10435 lines
703 KiB
CSV
10435 lines
703 KiB
CSV
Created on 09-09-2018,http://www.CryptoDataDownload.com
|
|
Date,Symbol,Open,High,Low,Close,Volume From,Volume To
|
|
2018-09-09 05-PM,ETHBTC,0.03125,0.03138,0.0312,0.0312,23.26,0.7278
|
|
2018-09-09 04-PM,ETHBTC,0.03167,0.03172,0.03111,0.03125,671.37,21.2
|
|
2018-09-09 03-PM,ETHBTC,0.03194,0.03202,0.0315,0.03167,448.31,14.23
|
|
2018-09-09 02-PM,ETHBTC,0.03215,0.03248,0.03188,0.03194,394.25,12.72
|
|
2018-09-09 01-PM,ETHBTC,0.03184,0.03239,0.0318,0.03215,471.21,15.13
|
|
2018-09-09 12-PM,ETHBTC,0.03177,0.03208,0.0315,0.03184,210.36,6.69
|
|
2018-09-09 11-AM,ETHBTC,0.0315,0.03199,0.03127,0.03177,765.74,24.24
|
|
2018-09-09 10-AM,ETHBTC,0.03185,0.03213,0.0314,0.0315,410.65,13.02
|
|
2018-09-09 09-AM,ETHBTC,0.03077,0.0323,0.03077,0.03185,1288.64,40.77
|
|
2018-09-09 08-AM,ETHBTC,0.0308,0.0309,0.03067,0.03077,722.9,22.23
|
|
2018-09-09 07-AM,ETHBTC,0.03086,0.03095,0.03067,0.0308,771.64,23.77
|
|
2018-09-09 06-AM,ETHBTC,0.03077,0.03096,0.03066,0.03086,424.4,13.1
|
|
2018-09-09 05-AM,ETHBTC,0.03071,0.03098,0.03051,0.03077,1448.58,44.49
|
|
2018-09-09 04-AM,ETHBTC,0.03074,0.03101,0.03054,0.03071,423.93,13.03
|
|
2018-09-09 03-AM,ETHBTC,0.03053,0.03091,0.03015,0.03074,990.35,30.29
|
|
2018-09-09 02-AM,ETHBTC,0.03135,0.03136,0.03019,0.03053,893.09,27.66
|
|
2018-09-09 01-AM,ETHBTC,0.03151,0.03177,0.0312,0.03135,528.53,16.66
|
|
2018-09-09 12-AM,ETHBTC,0.03193,0.03193,0.03146,0.03151,443.92,14.02
|
|
2018-09-08 11-PM,ETHBTC,0.03161,0.0323,0.0314,0.03193,541.73,17.25
|
|
2018-09-08 10-PM,ETHBTC,0.03142,0.0322,0.03138,0.03161,616.97,19.6
|
|
2018-09-08 09-PM,ETHBTC,0.03143,0.0315,0.031,0.03142,448.6,14.01
|
|
2018-09-08 08-PM,ETHBTC,0.03231,0.03231,0.03102,0.03143,1360.16,42.76
|
|
2018-09-08 07-PM,ETHBTC,0.03274,0.03274,0.03221,0.03231,280.64,9.12
|
|
2018-09-08 06-PM,ETHBTC,0.03231,0.03275,0.03211,0.03274,1002.48,32.44
|
|
2018-09-08 05-PM,ETHBTC,0.03296,0.03304,0.032,0.03231,1429.35,46.5
|
|
2018-09-08 04-PM,ETHBTC,0.03359,0.03373,0.03283,0.03296,836.98,27.86
|
|
2018-09-08 03-PM,ETHBTC,0.03359,0.03376,0.03357,0.03359,342.22,11.51
|
|
2018-09-08 02-PM,ETHBTC,0.03388,0.03394,0.03359,0.03359,590.05,19.87
|
|
2018-09-08 01-PM,ETHBTC,0.03385,0.03396,0.03376,0.03388,114.03,3.87
|
|
2018-09-08 12-PM,ETHBTC,0.03391,0.03396,0.03375,0.03385,78.87,2.67
|
|
2018-09-08 11-AM,ETHBTC,0.03394,0.03397,0.03356,0.03391,770.71,25.96
|
|
2018-09-08 10-AM,ETHBTC,0.03389,0.03398,0.03382,0.03394,101.48,3.44
|
|
2018-09-08 09-AM,ETHBTC,0.0339,0.03398,0.03372,0.03389,306.68,10.4
|
|
2018-09-08 08-AM,ETHBTC,0.03364,0.03395,0.03356,0.0339,228.88,7.74
|
|
2018-09-08 07-AM,ETHBTC,0.03365,0.03375,0.03354,0.03364,470.87,15.85
|
|
2018-09-08 06-AM,ETHBTC,0.03365,0.03374,0.03342,0.03365,658.51,22.11
|
|
2018-09-08 05-AM,ETHBTC,0.03358,0.03385,0.03352,0.03365,733.62,24.67
|
|
2018-09-08 04-AM,ETHBTC,0.03382,0.03382,0.03352,0.03358,346.83,11.66
|
|
2018-09-08 03-AM,ETHBTC,0.0339,0.03399,0.03375,0.03382,364.2,12.31
|
|
2018-09-08 02-AM,ETHBTC,0.0339,0.034,0.03384,0.0339,105.4,3.57
|
|
2018-09-08 01-AM,ETHBTC,0.03397,0.03397,0.03384,0.0339,91.43,3.1
|
|
2018-09-08 12-AM,ETHBTC,0.03366,0.0341,0.03358,0.03397,334.88,11.34
|
|
2018-09-07 11-PM,ETHBTC,0.03375,0.03375,0.0335,0.03366,166.86,5.61
|
|
2018-09-07 10-PM,ETHBTC,0.03393,0.03393,0.03366,0.03375,155.9,5.27
|
|
2018-09-07 09-PM,ETHBTC,0.03381,0.03395,0.03368,0.03393,462.95,15.63
|
|
2018-09-07 08-PM,ETHBTC,0.03375,0.0339,0.03363,0.03381,229.18,7.73
|
|
2018-09-07 07-PM,ETHBTC,0.03377,0.03394,0.03359,0.03375,349.58,11.82
|
|
2018-09-07 06-PM,ETHBTC,0.034,0.03401,0.03365,0.03377,470.96,15.93
|
|
2018-09-07 05-PM,ETHBTC,0.03389,0.03402,0.0338,0.034,325.49,11.02
|
|
2018-09-07 04-PM,ETHBTC,0.03393,0.03426,0.03379,0.03389,235.49,8.01
|
|
2018-09-07 03-PM,ETHBTC,0.03407,0.03428,0.03368,0.03393,341.07,11.57
|
|
2018-09-07 02-PM,ETHBTC,0.03442,0.03443,0.03387,0.03407,468.81,16.05
|
|
2018-09-07 01-PM,ETHBTC,0.03442,0.0346,0.0343,0.03442,196.16,6.75
|
|
2018-09-07 12-PM,ETHBTC,0.03436,0.03479,0.03417,0.03442,236.2,8.14
|
|
2018-09-07 11-AM,ETHBTC,0.03418,0.03439,0.0341,0.03436,179.95,6.17
|
|
2018-09-07 10-AM,ETHBTC,0.03485,0.03485,0.03377,0.03418,689.79,23.67
|
|
2018-09-07 09-AM,ETHBTC,0.03477,0.03485,0.03461,0.03485,349.42,12.13
|
|
2018-09-07 08-AM,ETHBTC,0.03484,0.03485,0.03452,0.03477,767.4,26.64
|
|
2018-09-07 07-AM,ETHBTC,0.03522,0.03525,0.0347,0.03484,635.03,22.17
|
|
2018-09-07 06-AM,ETHBTC,0.03547,0.03549,0.0351,0.03522,129.41,4.56
|
|
2018-09-07 05-AM,ETHBTC,0.03535,0.03549,0.03523,0.03547,169.13,5.98
|
|
2018-09-07 04-AM,ETHBTC,0.03546,0.03549,0.0352,0.03535,202.37,7.15
|
|
2018-09-07 03-AM,ETHBTC,0.03555,0.03563,0.0354,0.03546,230.83,8.19
|
|
2018-09-07 02-AM,ETHBTC,0.03559,0.03589,0.03546,0.03555,389.47,13.87
|
|
2018-09-07 01-AM,ETHBTC,0.0353,0.03564,0.0352,0.03559,466.73,16.51
|
|
2018-09-07 12-AM,ETHBTC,0.03535,0.03536,0.03506,0.0353,129.33,4.56
|
|
2018-09-06 11-PM,ETHBTC,0.03516,0.03542,0.03503,0.03535,177.62,6.26
|
|
2018-09-06 10-PM,ETHBTC,0.03493,0.03519,0.03483,0.03516,130.29,4.56
|
|
2018-09-06 09-PM,ETHBTC,0.03491,0.0351,0.03483,0.03493,204.27,7.15
|
|
2018-09-06 08-PM,ETHBTC,0.03497,0.03514,0.03478,0.03491,183.08,6.39
|
|
2018-09-06 07-PM,ETHBTC,0.03476,0.03511,0.03452,0.03497,293.99,10.24
|
|
2018-09-06 06-PM,ETHBTC,0.03453,0.03483,0.03453,0.03476,145.26,5.05
|
|
2018-09-06 05-PM,ETHBTC,0.0351,0.0352,0.03453,0.03453,242.07,8.45
|
|
2018-09-06 04-PM,ETHBTC,0.03525,0.03546,0.0351,0.0351,331.6,11.68
|
|
2018-09-06 03-PM,ETHBTC,0.03549,0.03554,0.03525,0.03525,201.78,7.14
|
|
2018-09-06 02-PM,ETHBTC,0.03559,0.03569,0.03523,0.03549,437.64,15.52
|
|
2018-09-06 01-PM,ETHBTC,0.03502,0.03568,0.0349,0.03559,476.62,16.82
|
|
2018-09-06 12-PM,ETHBTC,0.0352,0.03535,0.03489,0.03502,466.55,16.39
|
|
2018-09-06 11-AM,ETHBTC,0.03509,0.03538,0.03507,0.0352,196.03,6.91
|
|
2018-09-06 10-AM,ETHBTC,0.0353,0.03545,0.03506,0.03509,223.17,7.87
|
|
2018-09-06 09-AM,ETHBTC,0.03571,0.03571,0.03516,0.0353,442.37,15.65
|
|
2018-09-06 08-AM,ETHBTC,0.03553,0.03578,0.0354,0.03571,262.91,9.34
|
|
2018-09-06 07-AM,ETHBTC,0.03514,0.0357,0.03505,0.03553,602.79,21.35
|
|
2018-09-06 06-AM,ETHBTC,0.0353,0.03535,0.03493,0.03514,293.72,10.3
|
|
2018-09-06 05-AM,ETHBTC,0.03545,0.03565,0.03493,0.0353,272.4,9.6
|
|
2018-09-06 04-AM,ETHBTC,0.0354,0.03577,0.035,0.03545,655.23,23.21
|
|
2018-09-06 03-AM,ETHBTC,0.03556,0.03568,0.0354,0.0354,365.44,12.97
|
|
2018-09-06 02-AM,ETHBTC,0.0356,0.03584,0.03536,0.03556,1515.03,53.93
|
|
2018-09-06 01-AM,ETHBTC,0.03495,0.03564,0.03456,0.0356,1257.11,43.81
|
|
2018-09-06 12-AM,ETHBTC,0.03413,0.03511,0.03331,0.03495,2383.29,81.12
|
|
2018-09-05 11-PM,ETHBTC,0.03501,0.03501,0.03391,0.03413,979.32,33.64
|
|
2018-09-05 10-PM,ETHBTC,0.03512,0.03523,0.03462,0.03501,508.88,17.75
|
|
2018-09-05 09-PM,ETHBTC,0.0353,0.03542,0.03512,0.03512,557.6,19.65
|
|
2018-09-05 08-PM,ETHBTC,0.03523,0.03543,0.03523,0.0353,278.78,9.85
|
|
2018-09-05 07-PM,ETHBTC,0.03533,0.0354,0.03501,0.03523,533.33,18.77
|
|
2018-09-05 06-PM,ETHBTC,0.03505,0.03538,0.03505,0.03533,796.75,28.08
|
|
2018-09-05 05-PM,ETHBTC,0.0352,0.03558,0.0348,0.03505,2458.49,86.61
|
|
2018-09-05 04-PM,ETHBTC,0.03656,0.03679,0.0352,0.0352,1146.52,41.22
|
|
2018-09-05 03-PM,ETHBTC,0.037,0.03709,0.03654,0.03656,494.45,18.2
|
|
2018-09-05 02-PM,ETHBTC,0.0372,0.03721,0.0367,0.037,526.21,19.47
|
|
2018-09-05 01-PM,ETHBTC,0.0369,0.03732,0.03678,0.0372,285.01,10.53
|
|
2018-09-05 12-PM,ETHBTC,0.03688,0.03703,0.03678,0.0369,589.28,21.74
|
|
2018-09-05 11-AM,ETHBTC,0.0365,0.0369,0.03633,0.03688,1535.86,56.2
|
|
2018-09-05 10-AM,ETHBTC,0.03754,0.03767,0.03618,0.0365,4600.64,169.48
|
|
2018-09-05 09-AM,ETHBTC,0.03836,0.03849,0.03753,0.03754,1402.21,53.31
|
|
2018-09-05 08-AM,ETHBTC,0.03859,0.03859,0.03835,0.03836,352.0,13.54
|
|
2018-09-05 07-AM,ETHBTC,0.03868,0.03868,0.03845,0.03859,352.37,13.57
|
|
2018-09-05 06-AM,ETHBTC,0.03861,0.03874,0.03843,0.03868,311.91,12.03
|
|
2018-09-05 05-AM,ETHBTC,0.03863,0.0387,0.03852,0.03861,382.14,14.76
|
|
2018-09-05 04-AM,ETHBTC,0.03872,0.03874,0.03842,0.03863,234.75,9.05
|
|
2018-09-05 03-AM,ETHBTC,0.03877,0.03888,0.03852,0.03872,377.7,14.62
|
|
2018-09-05 02-AM,ETHBTC,0.03884,0.03897,0.03869,0.03877,201.12,7.81
|
|
2018-09-05 01-AM,ETHBTC,0.03888,0.039,0.03871,0.03884,149.61,5.82
|
|
2018-09-05 12-AM,ETHBTC,0.03885,0.03907,0.03868,0.03888,327.82,12.74
|
|
2018-09-04 11-PM,ETHBTC,0.03888,0.03896,0.03852,0.03885,525.51,20.36
|
|
2018-09-04 10-PM,ETHBTC,0.03883,0.03896,0.03867,0.03888,563.32,21.86
|
|
2018-09-04 09-PM,ETHBTC,0.03873,0.03902,0.03865,0.03883,377.91,14.68
|
|
2018-09-04 08-PM,ETHBTC,0.03861,0.03885,0.03851,0.03873,1040.9,40.27
|
|
2018-09-04 07-PM,ETHBTC,0.0389,0.03891,0.03851,0.03861,228.92,8.88
|
|
2018-09-04 06-PM,ETHBTC,0.0391,0.03918,0.0389,0.0389,249.2,9.72
|
|
2018-09-04 05-PM,ETHBTC,0.03915,0.03918,0.03895,0.0391,213.4,8.33
|
|
2018-09-04 04-PM,ETHBTC,0.03927,0.03929,0.03895,0.03915,578.22,22.63
|
|
2018-09-04 03-PM,ETHBTC,0.03915,0.03932,0.0391,0.03927,495.99,19.45
|
|
2018-09-04 02-PM,ETHBTC,0.03927,0.0394,0.0391,0.03915,266.9,10.47
|
|
2018-09-04 01-PM,ETHBTC,0.0393,0.03936,0.03906,0.03927,179.78,7.05
|
|
2018-09-04 12-PM,ETHBTC,0.03934,0.03965,0.03918,0.0393,406.17,16.0
|
|
2018-09-04 11-AM,ETHBTC,0.03925,0.0394,0.0391,0.03934,397.55,15.62
|
|
2018-09-04 10-AM,ETHBTC,0.03926,0.03926,0.03906,0.03925,129.5,5.08
|
|
2018-09-04 09-AM,ETHBTC,0.03927,0.0393,0.03906,0.03926,276.85,10.86
|
|
2018-09-04 08-AM,ETHBTC,0.0393,0.0393,0.03913,0.03927,500.2,19.62
|
|
2018-09-04 07-AM,ETHBTC,0.0392,0.0393,0.03911,0.0393,189.03,7.42
|
|
2018-09-04 06-AM,ETHBTC,0.0392,0.0393,0.0389,0.0392,506.39,19.78
|
|
2018-09-04 05-AM,ETHBTC,0.03929,0.0393,0.03915,0.0392,144.61,5.68
|
|
2018-09-04 04-AM,ETHBTC,0.03965,0.03965,0.03903,0.03929,482.5,18.98
|
|
2018-09-04 03-AM,ETHBTC,0.03996,0.03996,0.03965,0.03965,172.76,6.87
|
|
2018-09-04 02-AM,ETHBTC,0.0399,0.04,0.03975,0.03996,278.23,11.1
|
|
2018-09-04 01-AM,ETHBTC,0.03973,0.03991,0.03973,0.0399,260.7,10.38
|
|
2018-09-04 12-AM,ETHBTC,0.03983,0.0399,0.03965,0.03973,206.24,8.19
|
|
2018-09-03 11-PM,ETHBTC,0.03978,0.03991,0.03965,0.03983,160.1,6.36
|
|
2018-09-03 10-PM,ETHBTC,0.03978,0.03991,0.03964,0.03978,173.98,6.92
|
|
2018-09-03 09-PM,ETHBTC,0.03989,0.03996,0.03964,0.03978,73.37,2.92
|
|
2018-09-03 08-PM,ETHBTC,0.03984,0.04009,0.03968,0.03989,324.52,12.93
|
|
2018-09-03 07-PM,ETHBTC,0.03985,0.0401,0.03961,0.03984,212.12,8.47
|
|
2018-09-03 06-PM,ETHBTC,0.03975,0.03985,0.03958,0.03985,88.95,3.54
|
|
2018-09-03 05-PM,ETHBTC,0.03972,0.03978,0.03955,0.03975,104.65,4.15
|
|
2018-09-03 04-PM,ETHBTC,0.03978,0.03984,0.03955,0.03972,186.0,7.39
|
|
2018-09-03 03-PM,ETHBTC,0.03967,0.03984,0.0396,0.03978,495.64,19.71
|
|
2018-09-03 02-PM,ETHBTC,0.03979,0.0399,0.03963,0.03967,361.32,14.36
|
|
2018-09-03 01-PM,ETHBTC,0.03976,0.03993,0.0396,0.03979,276.09,10.99
|
|
2018-09-03 12-PM,ETHBTC,0.0397,0.03989,0.03964,0.03976,109.43,4.35
|
|
2018-09-03 11-AM,ETHBTC,0.03978,0.03991,0.03957,0.0397,151.54,6.03
|
|
2018-09-03 10-AM,ETHBTC,0.03977,0.03978,0.0395,0.03978,295.41,11.72
|
|
2018-09-03 09-AM,ETHBTC,0.04,0.04,0.0395,0.03977,477.99,19.01
|
|
2018-09-03 08-AM,ETHBTC,0.03988,0.04001,0.03984,0.04,350.38,14.0
|
|
2018-09-03 07-AM,ETHBTC,0.04014,0.04014,0.03988,0.03988,187.91,7.51
|
|
2018-09-03 06-AM,ETHBTC,0.0401,0.04015,0.04,0.04014,173.88,6.97
|
|
2018-09-03 05-AM,ETHBTC,0.03998,0.04015,0.03988,0.0401,397.43,15.9
|
|
2018-09-03 04-AM,ETHBTC,0.04035,0.04037,0.03998,0.03998,586.21,23.5
|
|
2018-09-03 03-AM,ETHBTC,0.0402,0.04038,0.0402,0.04035,73.54,2.96
|
|
2018-09-03 02-AM,ETHBTC,0.04019,0.04043,0.04012,0.0402,156.62,6.31
|
|
2018-09-03 01-AM,ETHBTC,0.04045,0.04046,0.04017,0.04019,249.04,10.03
|
|
2018-09-03 12-AM,ETHBTC,0.04029,0.04055,0.04021,0.04045,199.91,8.08
|
|
2018-09-02 11-PM,ETHBTC,0.04028,0.04048,0.04012,0.04029,153.56,6.19
|
|
2018-09-02 10-PM,ETHBTC,0.04032,0.04039,0.04012,0.04028,154.39,6.2
|
|
2018-09-02 09-PM,ETHBTC,0.04026,0.04045,0.04013,0.04032,161.69,6.52
|
|
2018-09-02 08-PM,ETHBTC,0.04024,0.04043,0.0401,0.04026,209.07,8.4
|
|
2018-09-02 07-PM,ETHBTC,0.04049,0.04059,0.04024,0.04024,144.08,5.82
|
|
2018-09-02 06-PM,ETHBTC,0.04041,0.04067,0.04032,0.04049,114.33,4.63
|
|
2018-09-02 05-PM,ETHBTC,0.0405,0.04068,0.04033,0.04041,169.05,6.85
|
|
2018-09-02 04-PM,ETHBTC,0.04048,0.04062,0.04019,0.0405,234.21,9.46
|
|
2018-09-02 03-PM,ETHBTC,0.04051,0.04051,0.04007,0.04048,504.18,20.29
|
|
2018-09-02 02-PM,ETHBTC,0.0404,0.04054,0.04022,0.04051,189.66,7.66
|
|
2018-09-02 01-PM,ETHBTC,0.04038,0.04047,0.04006,0.0404,222.73,8.97
|
|
2018-09-02 12-PM,ETHBTC,0.04014,0.04049,0.04014,0.04038,180.41,7.28
|
|
2018-09-02 11-AM,ETHBTC,0.04023,0.0405,0.04013,0.04014,368.67,14.87
|
|
2018-09-02 10-AM,ETHBTC,0.04067,0.04067,0.0402,0.04023,287.68,11.62
|
|
2018-09-02 09-AM,ETHBTC,0.04091,0.04101,0.04055,0.04067,301.84,12.29
|
|
2018-09-02 08-AM,ETHBTC,0.04116,0.04116,0.04077,0.04091,138.87,5.69
|
|
2018-09-02 07-AM,ETHBTC,0.04116,0.04119,0.041,0.04116,92.72,3.81
|
|
2018-09-02 06-AM,ETHBTC,0.04111,0.04136,0.041,0.04116,150.84,6.21
|
|
2018-09-02 05-AM,ETHBTC,0.04115,0.04125,0.04095,0.04111,57.16,2.35
|
|
2018-09-02 04-AM,ETHBTC,0.04125,0.04142,0.0411,0.04115,207.77,8.58
|
|
2018-09-02 03-AM,ETHBTC,0.04107,0.04144,0.04095,0.04125,361.17,14.89
|
|
2018-09-02 02-AM,ETHBTC,0.0409,0.04107,0.04076,0.04107,415.88,17.04
|
|
2018-09-02 01-AM,ETHBTC,0.04087,0.04097,0.04074,0.0409,513.68,20.98
|
|
2018-09-02 12-AM,ETHBTC,0.04098,0.04108,0.04076,0.04087,202.28,8.28
|
|
2018-09-01 11-PM,ETHBTC,0.04108,0.04117,0.0409,0.04098,396.01,16.24
|
|
2018-09-01 10-PM,ETHBTC,0.04142,0.04142,0.04108,0.04108,247.4,10.2
|
|
2018-09-01 09-PM,ETHBTC,0.04128,0.04158,0.04128,0.04142,225.32,9.32
|
|
2018-09-01 08-PM,ETHBTC,0.04146,0.04168,0.04128,0.04128,310.77,12.86
|
|
2018-09-01 07-PM,ETHBTC,0.04143,0.0418,0.04128,0.04146,309.03,12.84
|
|
2018-09-01 06-PM,ETHBTC,0.04133,0.0415,0.04115,0.04143,515.75,21.3
|
|
2018-09-01 05-PM,ETHBTC,0.04128,0.04145,0.04108,0.04133,335.6,13.83
|
|
2018-09-01 04-PM,ETHBTC,0.04127,0.04158,0.04116,0.04128,485.82,20.11
|
|
2018-09-01 03-PM,ETHBTC,0.04133,0.04151,0.04108,0.04127,535.46,22.12
|
|
2018-09-01 02-PM,ETHBTC,0.04057,0.04165,0.04038,0.04133,1133.05,46.42
|
|
2018-09-01 01-PM,ETHBTC,0.0405,0.04059,0.04038,0.04057,270.47,10.95
|
|
2018-09-01 12-PM,ETHBTC,0.04053,0.04063,0.04036,0.0405,295.43,11.97
|
|
2018-09-01 11-AM,ETHBTC,0.04056,0.04075,0.0405,0.04053,265.97,10.8
|
|
2018-09-01 10-AM,ETHBTC,0.04058,0.04079,0.04056,0.04056,399.86,16.24
|
|
2018-09-01 09-AM,ETHBTC,0.04062,0.0408,0.04058,0.04058,251.84,10.25
|
|
2018-09-01 08-AM,ETHBTC,0.0407,0.04075,0.04058,0.04062,156.12,6.35
|
|
2018-09-01 07-AM,ETHBTC,0.04069,0.0408,0.04063,0.0407,274.24,11.17
|
|
2018-09-01 06-AM,ETHBTC,0.04063,0.04069,0.04045,0.04069,369.13,15.0
|
|
2018-09-01 05-AM,ETHBTC,0.04074,0.04074,0.04045,0.04063,251.53,10.2
|
|
2018-09-01 04-AM,ETHBTC,0.04093,0.04093,0.04053,0.04074,424.78,17.26
|
|
2018-09-01 03-AM,ETHBTC,0.04043,0.04096,0.04037,0.04093,479.11,19.5
|
|
2018-09-01 02-AM,ETHBTC,0.04043,0.04055,0.04022,0.04043,342.44,13.86
|
|
2018-09-01 01-AM,ETHBTC,0.04036,0.04045,0.04028,0.04043,278.41,11.23
|
|
2018-09-01 12-AM,ETHBTC,0.04018,0.04037,0.04006,0.04036,192.26,7.73
|
|
2018-08-31 11-PM,ETHBTC,0.04021,0.04023,0.04,0.04018,195.7,7.85
|
|
2018-08-31 10-PM,ETHBTC,0.04017,0.04021,0.04,0.04021,210.91,8.46
|
|
2018-08-31 09-PM,ETHBTC,0.04024,0.0403,0.04007,0.04017,122.4,4.92
|
|
2018-08-31 08-PM,ETHBTC,0.0403,0.04042,0.04007,0.04024,206.93,8.32
|
|
2018-08-31 07-PM,ETHBTC,0.04008,0.04034,0.04008,0.0403,130.16,5.23
|
|
2018-08-31 06-PM,ETHBTC,0.04021,0.04029,0.03998,0.04008,180.85,7.25
|
|
2018-08-31 05-PM,ETHBTC,0.04014,0.04037,0.04,0.04021,302.89,12.17
|
|
2018-08-31 04-PM,ETHBTC,0.04006,0.04038,0.03993,0.04014,208.72,8.39
|
|
2018-08-31 03-PM,ETHBTC,0.04005,0.04016,0.03977,0.04006,776.18,31.05
|
|
2018-08-31 02-PM,ETHBTC,0.0402,0.0402,0.04005,0.04005,86.61,3.47
|
|
2018-08-31 01-PM,ETHBTC,0.04011,0.04021,0.04006,0.0402,176.35,7.08
|
|
2018-08-31 12-PM,ETHBTC,0.04037,0.04045,0.04007,0.04011,261.57,10.52
|
|
2018-08-31 11-AM,ETHBTC,0.0404,0.0404,0.04022,0.04037,156.66,6.32
|
|
2018-08-31 10-AM,ETHBTC,0.04021,0.0404,0.04015,0.0404,287.42,11.58
|
|
2018-08-31 09-AM,ETHBTC,0.04012,0.04035,0.04012,0.04021,431.91,17.4
|
|
2018-08-31 08-AM,ETHBTC,0.04015,0.04025,0.04,0.04012,143.6,5.77
|
|
2018-08-31 07-AM,ETHBTC,0.04022,0.0403,0.04,0.04015,195.14,7.83
|
|
2018-08-31 06-AM,ETHBTC,0.04027,0.0403,0.04017,0.04022,135.97,5.47
|
|
2018-08-31 05-AM,ETHBTC,0.04018,0.0403,0.04013,0.04027,307.42,12.37
|
|
2018-08-31 04-AM,ETHBTC,0.04026,0.0404,0.04018,0.04018,204.84,8.25
|
|
2018-08-31 03-AM,ETHBTC,0.04019,0.0404,0.04014,0.04026,262.88,10.59
|
|
2018-08-31 02-AM,ETHBTC,0.04038,0.04048,0.04018,0.04019,263.71,10.63
|
|
2018-08-31 01-AM,ETHBTC,0.0403,0.04058,0.0403,0.04038,133.31,5.4
|
|
2018-08-31 12-AM,ETHBTC,0.04071,0.04074,0.0403,0.0403,89.67,3.63
|
|
2018-08-30 11-PM,ETHBTC,0.04077,0.04092,0.04064,0.04071,56.44,2.3
|
|
2018-08-30 10-PM,ETHBTC,0.04091,0.04095,0.04064,0.04077,248.95,10.16
|
|
2018-08-30 09-PM,ETHBTC,0.04103,0.04132,0.04078,0.04091,224.87,9.22
|
|
2018-08-30 08-PM,ETHBTC,0.04044,0.04136,0.04023,0.04103,481.67,19.77
|
|
2018-08-30 07-PM,ETHBTC,0.04029,0.0405,0.04,0.04044,284.19,11.44
|
|
2018-08-30 06-PM,ETHBTC,0.0404,0.04048,0.0402,0.04029,158.22,6.39
|
|
2018-08-30 05-PM,ETHBTC,0.04041,0.04048,0.0402,0.0404,612.38,24.65
|
|
2018-08-30 04-PM,ETHBTC,0.04061,0.04072,0.04027,0.04041,307.04,12.42
|
|
2018-08-30 03-PM,ETHBTC,0.04041,0.04063,0.04034,0.04061,647.11,26.18
|
|
2018-08-30 02-PM,ETHBTC,0.04049,0.04063,0.04031,0.04041,197.69,8.01
|
|
2018-08-30 01-PM,ETHBTC,0.04034,0.04059,0.04,0.04049,401.87,16.2
|
|
2018-08-30 12-PM,ETHBTC,0.04028,0.04045,0.04,0.04034,531.5,21.32
|
|
2018-08-30 11-AM,ETHBTC,0.04025,0.04053,0.04001,0.04028,192.62,7.75
|
|
2018-08-30 10-AM,ETHBTC,0.04012,0.04036,0.0401,0.04025,123.92,4.98
|
|
2018-08-30 09-AM,ETHBTC,0.0403,0.04055,0.04,0.04012,551.51,22.16
|
|
2018-08-30 08-AM,ETHBTC,0.04066,0.04067,0.0403,0.0403,186.18,7.54
|
|
2018-08-30 07-AM,ETHBTC,0.04069,0.04072,0.04045,0.04066,148.99,6.05
|
|
2018-08-30 06-AM,ETHBTC,0.04067,0.04079,0.0404,0.04069,727.72,29.57
|
|
2018-08-30 05-AM,ETHBTC,0.04085,0.0409,0.04067,0.04067,78.93,3.22
|
|
2018-08-30 04-AM,ETHBTC,0.04082,0.04099,0.04074,0.04085,175.72,7.18
|
|
2018-08-30 03-AM,ETHBTC,0.04086,0.041,0.04069,0.04082,200.94,8.22
|
|
2018-08-30 02-AM,ETHBTC,0.04104,0.04104,0.0407,0.04086,619.83,25.27
|
|
2018-08-30 01-AM,ETHBTC,0.04123,0.04123,0.04088,0.04104,52.38,2.15
|
|
2018-08-30 12-AM,ETHBTC,0.04102,0.04123,0.04088,0.04123,180.57,7.41
|
|
2018-08-29 11-PM,ETHBTC,0.04117,0.0412,0.04087,0.04102,121.02,4.96
|
|
2018-08-29 10-PM,ETHBTC,0.04126,0.04134,0.04102,0.04117,116.18,4.79
|
|
2018-08-29 09-PM,ETHBTC,0.04108,0.04126,0.04108,0.04126,48.89,2.01
|
|
2018-08-29 08-PM,ETHBTC,0.0411,0.04124,0.04107,0.04108,137.58,5.67
|
|
2018-08-29 07-PM,ETHBTC,0.04113,0.04122,0.04102,0.0411,157.56,6.49
|
|
2018-08-29 06-PM,ETHBTC,0.04102,0.04122,0.04102,0.04113,74.61,3.07
|
|
2018-08-29 05-PM,ETHBTC,0.04116,0.04123,0.04102,0.04102,211.66,8.7
|
|
2018-08-29 04-PM,ETHBTC,0.04108,0.04122,0.0409,0.04116,165.3,6.79
|
|
2018-08-29 03-PM,ETHBTC,0.04129,0.04154,0.04096,0.04108,252.53,10.4
|
|
2018-08-29 02-PM,ETHBTC,0.04155,0.0417,0.04126,0.04129,312.67,12.97
|
|
2018-08-29 01-PM,ETHBTC,0.04158,0.0417,0.04145,0.04155,897.8,37.27
|
|
2018-08-29 12-PM,ETHBTC,0.04167,0.0417,0.04143,0.04158,211.77,8.81
|
|
2018-08-29 11-AM,ETHBTC,0.04158,0.0417,0.04139,0.04167,175.72,7.3
|
|
2018-08-29 10-AM,ETHBTC,0.04152,0.0417,0.04137,0.04158,329.29,13.68
|
|
2018-08-29 09-AM,ETHBTC,0.04147,0.04153,0.04125,0.04152,301.98,12.49
|
|
2018-08-29 08-AM,ETHBTC,0.04129,0.04152,0.04127,0.04147,58.74,2.43
|
|
2018-08-29 07-AM,ETHBTC,0.04146,0.04152,0.04128,0.04129,408.39,16.92
|
|
2018-08-29 06-AM,ETHBTC,0.04149,0.04153,0.04129,0.04146,122.4,5.07
|
|
2018-08-29 05-AM,ETHBTC,0.04131,0.04151,0.04131,0.04149,182.5,7.55
|
|
2018-08-29 04-AM,ETHBTC,0.04123,0.04145,0.04123,0.04131,778.94,32.23
|
|
2018-08-29 03-AM,ETHBTC,0.0415,0.04151,0.04123,0.04123,277.95,11.5
|
|
2018-08-29 02-AM,ETHBTC,0.04185,0.04188,0.0415,0.0415,518.38,21.58
|
|
2018-08-29 01-AM,ETHBTC,0.04174,0.04192,0.04174,0.04185,255.24,10.67
|
|
2018-08-29 12-AM,ETHBTC,0.04175,0.04183,0.04162,0.04174,180.28,7.52
|
|
2018-08-28 11-PM,ETHBTC,0.04184,0.0419,0.04168,0.04175,187.32,7.84
|
|
2018-08-28 10-PM,ETHBTC,0.04169,0.04189,0.0415,0.04184,292.3,12.16
|
|
2018-08-28 09-PM,ETHBTC,0.04158,0.0417,0.04143,0.04169,777.01,32.37
|
|
2018-08-28 08-PM,ETHBTC,0.04124,0.0417,0.04124,0.04158,246.27,10.23
|
|
2018-08-28 07-PM,ETHBTC,0.04119,0.04149,0.04114,0.04124,1002.96,41.36
|
|
2018-08-28 06-PM,ETHBTC,0.04093,0.04119,0.04079,0.04119,1232.46,50.69
|
|
2018-08-28 05-PM,ETHBTC,0.04086,0.0411,0.0407,0.04093,346.66,14.19
|
|
2018-08-28 04-PM,ETHBTC,0.04092,0.04104,0.04079,0.04086,451.56,18.47
|
|
2018-08-28 03-PM,ETHBTC,0.04093,0.04094,0.0407,0.04092,421.5,17.2
|
|
2018-08-28 02-PM,ETHBTC,0.04109,0.0412,0.0409,0.04093,354.51,14.54
|
|
2018-08-28 01-PM,ETHBTC,0.0409,0.04109,0.04082,0.04109,242.36,9.92
|
|
2018-08-28 12-PM,ETHBTC,0.04097,0.04109,0.04083,0.0409,276.35,11.32
|
|
2018-08-28 11-AM,ETHBTC,0.0412,0.0412,0.04092,0.04097,173.76,7.13
|
|
2018-08-28 10-AM,ETHBTC,0.04112,0.0412,0.04103,0.0412,304.98,12.54
|
|
2018-08-28 09-AM,ETHBTC,0.04128,0.04128,0.04101,0.04112,126.26,5.19
|
|
2018-08-28 08-AM,ETHBTC,0.0412,0.04135,0.04107,0.04128,262.07,10.8
|
|
2018-08-28 07-AM,ETHBTC,0.0412,0.0413,0.04105,0.0412,152.55,6.28
|
|
2018-08-28 06-AM,ETHBTC,0.04125,0.04137,0.0412,0.0412,184.09,7.6
|
|
2018-08-28 05-AM,ETHBTC,0.04111,0.04143,0.0411,0.04125,476.09,19.64
|
|
2018-08-28 04-AM,ETHBTC,0.04126,0.04134,0.04107,0.04111,594.98,24.45
|
|
2018-08-28 03-AM,ETHBTC,0.0411,0.04133,0.0411,0.04126,53.06,2.19
|
|
2018-08-28 02-AM,ETHBTC,0.04134,0.04145,0.04104,0.0411,328.13,13.55
|
|
2018-08-28 01-AM,ETHBTC,0.04156,0.04158,0.04131,0.04134,216.89,8.98
|
|
2018-08-28 12-AM,ETHBTC,0.04155,0.042,0.04131,0.04156,1278.49,53.18
|
|
2018-08-27 11-PM,ETHBTC,0.04146,0.04176,0.04134,0.04155,352.48,14.63
|
|
2018-08-27 10-PM,ETHBTC,0.041,0.04146,0.04097,0.04146,129.76,5.34
|
|
2018-08-27 09-PM,ETHBTC,0.04115,0.04131,0.041,0.041,169.51,6.97
|
|
2018-08-27 08-PM,ETHBTC,0.04127,0.04131,0.04106,0.04115,148.12,6.11
|
|
2018-08-27 07-PM,ETHBTC,0.04128,0.04135,0.04107,0.04127,119.57,4.92
|
|
2018-08-27 06-PM,ETHBTC,0.04121,0.04129,0.04112,0.04128,167.03,6.88
|
|
2018-08-27 05-PM,ETHBTC,0.04117,0.04139,0.04111,0.04121,728.98,30.12
|
|
2018-08-27 04-PM,ETHBTC,0.04111,0.04134,0.04097,0.04117,439.86,18.07
|
|
2018-08-27 03-PM,ETHBTC,0.0412,0.0412,0.04101,0.04111,146.77,6.03
|
|
2018-08-27 02-PM,ETHBTC,0.04099,0.04122,0.04086,0.0412,353.48,14.52
|
|
2018-08-27 01-PM,ETHBTC,0.04121,0.04125,0.04098,0.04099,233.35,9.59
|
|
2018-08-27 12-PM,ETHBTC,0.0411,0.04125,0.04098,0.04121,172.32,7.09
|
|
2018-08-27 11-AM,ETHBTC,0.04125,0.04125,0.041,0.0411,172.33,7.08
|
|
2018-08-27 10-AM,ETHBTC,0.04112,0.04125,0.04102,0.04125,317.62,13.05
|
|
2018-08-27 09-AM,ETHBTC,0.04125,0.04125,0.04106,0.04112,144.21,5.93
|
|
2018-08-27 08-AM,ETHBTC,0.04125,0.04125,0.04111,0.04125,325.39,13.42
|
|
2018-08-27 07-AM,ETHBTC,0.04146,0.04146,0.04108,0.04125,253.46,10.46
|
|
2018-08-27 06-AM,ETHBTC,0.04128,0.04152,0.04126,0.04146,205.2,8.49
|
|
2018-08-27 05-AM,ETHBTC,0.04145,0.04156,0.04118,0.04128,600.78,24.89
|
|
2018-08-27 04-AM,ETHBTC,0.04083,0.04165,0.04073,0.04145,416.57,17.12
|
|
2018-08-27 03-AM,ETHBTC,0.04087,0.0409,0.04062,0.04083,105.44,4.3
|
|
2018-08-27 02-AM,ETHBTC,0.04092,0.04092,0.04066,0.04087,159.53,6.5
|
|
2018-08-27 01-AM,ETHBTC,0.04089,0.04094,0.04066,0.04092,92.81,3.79
|
|
2018-08-27 12-AM,ETHBTC,0.04084,0.04095,0.04078,0.04089,127.84,5.23
|
|
2018-08-26 11-PM,ETHBTC,0.04082,0.04092,0.04078,0.04084,135.08,5.52
|
|
2018-08-26 10-PM,ETHBTC,0.0407,0.04092,0.04068,0.04082,233.81,9.53
|
|
2018-08-26 09-PM,ETHBTC,0.04083,0.04091,0.04069,0.0407,204.38,8.32
|
|
2018-08-26 08-PM,ETHBTC,0.04075,0.04091,0.04072,0.04083,67.85,2.77
|
|
2018-08-26 07-PM,ETHBTC,0.04086,0.04095,0.04075,0.04075,145.76,5.95
|
|
2018-08-26 06-PM,ETHBTC,0.041,0.041,0.04083,0.04086,85.53,3.5
|
|
2018-08-26 05-PM,ETHBTC,0.04084,0.041,0.04083,0.041,80.5,3.29
|
|
2018-08-26 04-PM,ETHBTC,0.041,0.04103,0.04083,0.04084,97.41,3.99
|
|
2018-08-26 03-PM,ETHBTC,0.04085,0.04101,0.04084,0.041,242.0,9.91
|
|
2018-08-26 02-PM,ETHBTC,0.04098,0.04112,0.04085,0.04085,393.05,16.12
|
|
2018-08-26 01-PM,ETHBTC,0.04096,0.04112,0.04089,0.04098,128.85,5.28
|
|
2018-08-26 12-PM,ETHBTC,0.04112,0.04115,0.0409,0.04096,142.37,5.84
|
|
2018-08-26 11-AM,ETHBTC,0.04101,0.04117,0.04101,0.04112,100.75,4.14
|
|
2018-08-26 10-AM,ETHBTC,0.0411,0.04115,0.0409,0.04101,158.73,6.51
|
|
2018-08-26 09-AM,ETHBTC,0.041,0.04115,0.04089,0.0411,77.7,3.19
|
|
2018-08-26 08-AM,ETHBTC,0.04115,0.04115,0.0408,0.041,230.67,9.44
|
|
2018-08-26 07-AM,ETHBTC,0.04107,0.04122,0.04094,0.04115,82.04,3.37
|
|
2018-08-26 06-AM,ETHBTC,0.04114,0.04126,0.04086,0.04107,64.89,2.66
|
|
2018-08-26 05-AM,ETHBTC,0.04112,0.0412,0.04089,0.04114,68.91,2.82
|
|
2018-08-26 04-AM,ETHBTC,0.04097,0.04114,0.04086,0.04112,114.37,4.69
|
|
2018-08-26 03-AM,ETHBTC,0.04093,0.04107,0.04085,0.04097,100.23,4.11
|
|
2018-08-26 02-AM,ETHBTC,0.04098,0.04113,0.0407,0.04093,86.09,3.53
|
|
2018-08-26 01-AM,ETHBTC,0.04093,0.04111,0.04086,0.04098,201.5,8.25
|
|
2018-08-26 12-AM,ETHBTC,0.04128,0.04128,0.04069,0.04093,250.28,10.21
|
|
2018-08-25 11-PM,ETHBTC,0.04158,0.0416,0.041,0.04128,142.1,5.86
|
|
2018-08-25 10-PM,ETHBTC,0.04154,0.04159,0.04126,0.04158,242.2,10.02
|
|
2018-08-25 09-PM,ETHBTC,0.04142,0.04161,0.04142,0.04154,38.64,1.6
|
|
2018-08-25 08-PM,ETHBTC,0.0416,0.04161,0.04142,0.04142,87.96,3.65
|
|
2018-08-25 07-PM,ETHBTC,0.0416,0.04175,0.04148,0.0416,81.65,3.4
|
|
2018-08-25 06-PM,ETHBTC,0.04154,0.04178,0.04146,0.0416,136.6,5.7
|
|
2018-08-25 05-PM,ETHBTC,0.04156,0.04175,0.04146,0.04154,107.18,4.46
|
|
2018-08-25 04-PM,ETHBTC,0.0416,0.04173,0.04146,0.04156,111.26,4.63
|
|
2018-08-25 03-PM,ETHBTC,0.0415,0.0416,0.04139,0.0416,116.76,4.84
|
|
2018-08-25 02-PM,ETHBTC,0.04167,0.04167,0.0414,0.0415,258.42,10.73
|
|
2018-08-25 01-PM,ETHBTC,0.04168,0.04168,0.0414,0.04167,274.49,11.41
|
|
2018-08-25 12-PM,ETHBTC,0.04166,0.04174,0.04152,0.04168,130.97,5.44
|
|
2018-08-25 11-AM,ETHBTC,0.04161,0.04167,0.04148,0.04166,47.25,1.96
|
|
2018-08-25 10-AM,ETHBTC,0.04157,0.04174,0.04143,0.04161,276.75,11.5
|
|
2018-08-25 09-AM,ETHBTC,0.04157,0.04157,0.04141,0.04157,255.82,10.63
|
|
2018-08-25 08-AM,ETHBTC,0.04144,0.04157,0.04134,0.04157,439.36,18.2
|
|
2018-08-25 07-AM,ETHBTC,0.04142,0.04159,0.0414,0.04144,90.65,3.76
|
|
2018-08-25 06-AM,ETHBTC,0.04148,0.04162,0.04136,0.04142,158.65,6.58
|
|
2018-08-25 05-AM,ETHBTC,0.04164,0.04164,0.04148,0.04148,86.92,3.61
|
|
2018-08-25 04-AM,ETHBTC,0.04162,0.04167,0.04148,0.04164,231.01,9.61
|
|
2018-08-25 03-AM,ETHBTC,0.04164,0.04174,0.0415,0.04162,103.32,4.3
|
|
2018-08-25 02-AM,ETHBTC,0.04188,0.04188,0.04152,0.04164,159.85,6.66
|
|
2018-08-25 01-AM,ETHBTC,0.04201,0.04201,0.0417,0.04188,197.98,8.28
|
|
2018-08-25 12-AM,ETHBTC,0.04198,0.04213,0.04183,0.04201,55.42,2.32
|
|
2018-08-24 11-PM,ETHBTC,0.04197,0.0422,0.04183,0.04198,112.02,4.71
|
|
2018-08-24 10-PM,ETHBTC,0.04211,0.04231,0.04185,0.04197,85.48,3.6
|
|
2018-08-24 09-PM,ETHBTC,0.04239,0.04239,0.04206,0.04211,96.46,4.07
|
|
2018-08-24 08-PM,ETHBTC,0.0423,0.04239,0.04215,0.04239,109.3,4.62
|
|
2018-08-24 07-PM,ETHBTC,0.04213,0.04243,0.04213,0.0423,108.05,4.56
|
|
2018-08-24 06-PM,ETHBTC,0.0417,0.04242,0.0417,0.04213,320.44,13.49
|
|
2018-08-24 05-PM,ETHBTC,0.04181,0.042,0.0417,0.0417,272.73,11.41
|
|
2018-08-24 04-PM,ETHBTC,0.0417,0.04197,0.04161,0.04181,96.98,4.05
|
|
2018-08-24 03-PM,ETHBTC,0.04185,0.04206,0.0417,0.0417,265.96,11.12
|
|
2018-08-24 02-PM,ETHBTC,0.04228,0.04254,0.04185,0.04185,514.62,21.76
|
|
2018-08-24 01-PM,ETHBTC,0.0423,0.04238,0.042,0.04228,228.07,9.62
|
|
2018-08-24 12-PM,ETHBTC,0.0423,0.04238,0.04216,0.0423,234.14,9.9
|
|
2018-08-24 11-AM,ETHBTC,0.0421,0.04244,0.042,0.0423,200.35,8.47
|
|
2018-08-24 10-AM,ETHBTC,0.04205,0.04232,0.042,0.0421,253.51,10.68
|
|
2018-08-24 09-AM,ETHBTC,0.04209,0.04221,0.042,0.04205,117.92,4.97
|
|
2018-08-24 08-AM,ETHBTC,0.04223,0.04238,0.04198,0.04209,479.82,20.19
|
|
2018-08-24 07-AM,ETHBTC,0.04215,0.04246,0.0421,0.04223,210.57,8.9
|
|
2018-08-24 06-AM,ETHBTC,0.0423,0.04231,0.04214,0.04215,126.75,5.35
|
|
2018-08-24 05-AM,ETHBTC,0.0421,0.0423,0.04201,0.0423,107.34,4.52
|
|
2018-08-24 04-AM,ETHBTC,0.04217,0.0423,0.0421,0.0421,53.08,2.24
|
|
2018-08-24 03-AM,ETHBTC,0.04231,0.04231,0.0421,0.04217,147.79,6.25
|
|
2018-08-24 02-AM,ETHBTC,0.04211,0.04231,0.0421,0.04231,279.75,11.83
|
|
2018-08-24 01-AM,ETHBTC,0.04213,0.04235,0.0421,0.04211,127.88,5.4
|
|
2018-08-24 12-AM,ETHBTC,0.04227,0.04243,0.0421,0.04213,95.64,4.04
|
|
2018-08-23 11-PM,ETHBTC,0.04228,0.04245,0.04212,0.04227,85.3,3.61
|
|
2018-08-23 10-PM,ETHBTC,0.04234,0.04253,0.0421,0.04228,89.5,3.78
|
|
2018-08-23 09-PM,ETHBTC,0.04248,0.04288,0.04232,0.04234,76.24,3.24
|
|
2018-08-23 08-PM,ETHBTC,0.04255,0.04277,0.04235,0.04248,95.98,4.09
|
|
2018-08-23 07-PM,ETHBTC,0.0429,0.04296,0.04233,0.04255,226.21,9.64
|
|
2018-08-23 06-PM,ETHBTC,0.04291,0.04296,0.04266,0.0429,356.55,15.29
|
|
2018-08-23 05-PM,ETHBTC,0.04273,0.04327,0.04273,0.04291,821.79,35.37
|
|
2018-08-23 04-PM,ETHBTC,0.04217,0.04339,0.04217,0.04273,248.51,10.65
|
|
2018-08-23 03-PM,ETHBTC,0.0425,0.0425,0.04217,0.04217,102.24,4.33
|
|
2018-08-23 02-PM,ETHBTC,0.0422,0.04258,0.04211,0.0425,194.27,8.24
|
|
2018-08-23 01-PM,ETHBTC,0.04236,0.04236,0.04206,0.0422,104.47,4.4
|
|
2018-08-23 12-PM,ETHBTC,0.04186,0.04236,0.04186,0.04236,226.92,9.58
|
|
2018-08-23 11-AM,ETHBTC,0.04212,0.04228,0.04186,0.04186,196.76,8.27
|
|
2018-08-23 10-AM,ETHBTC,0.04222,0.0424,0.04203,0.04212,103.93,4.38
|
|
2018-08-23 09-AM,ETHBTC,0.0426,0.04264,0.04222,0.04222,127.84,5.42
|
|
2018-08-23 08-AM,ETHBTC,0.04254,0.04266,0.04239,0.0426,337.25,14.34
|
|
2018-08-23 07-AM,ETHBTC,0.04259,0.04274,0.04237,0.04254,198.88,8.45
|
|
2018-08-23 06-AM,ETHBTC,0.04247,0.04263,0.04235,0.04259,129.13,5.48
|
|
2018-08-23 05-AM,ETHBTC,0.04235,0.04266,0.0421,0.04247,74.85,3.17
|
|
2018-08-23 04-AM,ETHBTC,0.04229,0.04254,0.0421,0.04235,146.13,6.19
|
|
2018-08-23 03-AM,ETHBTC,0.04278,0.04283,0.04201,0.04229,48.55,2.06
|
|
2018-08-23 02-AM,ETHBTC,0.04254,0.04282,0.04248,0.04278,66.01,2.82
|
|
2018-08-23 01-AM,ETHBTC,0.04272,0.04278,0.04238,0.04254,229.5,9.77
|
|
2018-08-23 12-AM,ETHBTC,0.0425,0.04276,0.04236,0.04272,87.55,3.73
|
|
2018-08-22 11-PM,ETHBTC,0.0422,0.04276,0.0422,0.0425,272.84,11.59
|
|
2018-08-22 10-PM,ETHBTC,0.04181,0.04247,0.04147,0.0422,529.35,22.24
|
|
2018-08-22 09-PM,ETHBTC,0.04222,0.04234,0.0415,0.04181,423.83,17.74
|
|
2018-08-22 08-PM,ETHBTC,0.04204,0.04299,0.04204,0.04222,593.97,25.3
|
|
2018-08-22 07-PM,ETHBTC,0.04243,0.04251,0.04191,0.04204,402.72,16.98
|
|
2018-08-22 06-PM,ETHBTC,0.04284,0.04284,0.04243,0.04243,220.8,9.41
|
|
2018-08-22 05-PM,ETHBTC,0.04285,0.04299,0.04263,0.04284,204.05,8.73
|
|
2018-08-22 04-PM,ETHBTC,0.04272,0.043,0.04259,0.04285,307.6,13.16
|
|
2018-08-22 03-PM,ETHBTC,0.04253,0.04272,0.04246,0.04272,393.28,16.75
|
|
2018-08-22 02-PM,ETHBTC,0.04277,0.04288,0.04252,0.04253,510.33,21.77
|
|
2018-08-22 01-PM,ETHBTC,0.04263,0.04293,0.04254,0.04277,496.94,21.22
|
|
2018-08-22 12-PM,ETHBTC,0.04263,0.04279,0.04242,0.04263,407.25,17.35
|
|
2018-08-22 11-AM,ETHBTC,0.04261,0.04286,0.04241,0.04263,117.45,5.01
|
|
2018-08-22 10-AM,ETHBTC,0.04244,0.04284,0.04244,0.04261,204.25,8.72
|
|
2018-08-22 09-AM,ETHBTC,0.0425,0.04279,0.04232,0.04244,363.9,15.49
|
|
2018-08-22 08-AM,ETHBTC,0.04232,0.04265,0.0423,0.0425,560.6,23.82
|
|
2018-08-22 07-AM,ETHBTC,0.04255,0.04286,0.04231,0.04232,333.58,14.19
|
|
2018-08-22 06-AM,ETHBTC,0.04283,0.04296,0.0425,0.04255,764.61,32.81
|
|
2018-08-22 05-AM,ETHBTC,0.04314,0.04314,0.04269,0.04283,603.06,25.94
|
|
2018-08-22 04-AM,ETHBTC,0.04323,0.04353,0.04281,0.04314,182.73,7.89
|
|
2018-08-22 03-AM,ETHBTC,0.04348,0.04355,0.04313,0.04323,162.83,7.05
|
|
2018-08-22 02-AM,ETHBTC,0.0434,0.04361,0.04321,0.04348,863.92,37.58
|
|
2018-08-22 01-AM,ETHBTC,0.04299,0.04381,0.04294,0.0434,785.4,34.11
|
|
2018-08-22 12-AM,ETHBTC,0.04332,0.04344,0.04295,0.04299,86.08,3.72
|
|
2018-08-21 11-PM,ETHBTC,0.04316,0.04346,0.04316,0.04332,59.72,2.59
|
|
2018-08-21 10-PM,ETHBTC,0.04331,0.04348,0.04304,0.04316,335.01,14.49
|
|
2018-08-21 09-PM,ETHBTC,0.04289,0.0435,0.04287,0.04331,111.73,4.81
|
|
2018-08-21 08-PM,ETHBTC,0.04305,0.04326,0.0428,0.04289,177.27,7.63
|
|
2018-08-21 07-PM,ETHBTC,0.04303,0.04327,0.0428,0.04305,224.56,9.69
|
|
2018-08-21 06-PM,ETHBTC,0.04277,0.04311,0.04258,0.04303,458.94,19.64
|
|
2018-08-21 05-PM,ETHBTC,0.043,0.04319,0.04257,0.04277,200.6,8.61
|
|
2018-08-21 04-PM,ETHBTC,0.04305,0.04305,0.0425,0.043,383.56,16.43
|
|
2018-08-21 03-PM,ETHBTC,0.04317,0.04338,0.04278,0.04305,239.28,10.31
|
|
2018-08-21 02-PM,ETHBTC,0.043,0.04319,0.04264,0.04317,241.39,10.35
|
|
2018-08-21 01-PM,ETHBTC,0.04371,0.0438,0.043,0.043,310.64,13.46
|
|
2018-08-21 12-PM,ETHBTC,0.04381,0.04393,0.04351,0.04371,125.54,5.48
|
|
2018-08-21 11-AM,ETHBTC,0.0437,0.04393,0.04359,0.04381,128.45,5.63
|
|
2018-08-21 10-AM,ETHBTC,0.04403,0.04403,0.04361,0.0437,172.56,7.56
|
|
2018-08-21 09-AM,ETHBTC,0.04377,0.04403,0.04367,0.04403,638.03,27.96
|
|
2018-08-21 08-AM,ETHBTC,0.04354,0.04396,0.04353,0.04377,456.47,20.02
|
|
2018-08-21 07-AM,ETHBTC,0.04384,0.04384,0.04352,0.04354,325.38,14.2
|
|
2018-08-21 06-AM,ETHBTC,0.0436,0.04396,0.04352,0.04384,341.74,14.96
|
|
2018-08-21 05-AM,ETHBTC,0.04369,0.04387,0.0435,0.0436,348.41,15.23
|
|
2018-08-21 04-AM,ETHBTC,0.04377,0.04386,0.04349,0.04369,329.58,14.41
|
|
2018-08-21 03-AM,ETHBTC,0.04341,0.04389,0.0434,0.04377,308.63,13.49
|
|
2018-08-21 02-AM,ETHBTC,0.04367,0.04372,0.04341,0.04341,442.39,19.26
|
|
2018-08-21 01-AM,ETHBTC,0.04363,0.0437,0.04326,0.04367,435.33,18.94
|
|
2018-08-21 12-AM,ETHBTC,0.04347,0.0437,0.04313,0.04363,460.24,20.01
|
|
2018-08-20 11-PM,ETHBTC,0.04351,0.04362,0.04304,0.04347,614.75,26.65
|
|
2018-08-20 10-PM,ETHBTC,0.04399,0.04437,0.04278,0.04351,1304.11,56.63
|
|
2018-08-20 09-PM,ETHBTC,0.0441,0.04452,0.04399,0.04399,558.18,24.73
|
|
2018-08-20 08-PM,ETHBTC,0.04411,0.04439,0.044,0.0441,786.74,34.79
|
|
2018-08-20 07-PM,ETHBTC,0.04481,0.04481,0.04407,0.04411,979.1,43.56
|
|
2018-08-20 06-PM,ETHBTC,0.04454,0.04481,0.04438,0.04481,1672.16,74.56
|
|
2018-08-20 05-PM,ETHBTC,0.04452,0.04495,0.04442,0.04454,1450.33,64.8
|
|
2018-08-20 04-PM,ETHBTC,0.04464,0.04496,0.04441,0.04452,1111.92,49.7
|
|
2018-08-20 03-PM,ETHBTC,0.04444,0.04475,0.0443,0.04464,161.47,7.19
|
|
2018-08-20 02-PM,ETHBTC,0.0446,0.0446,0.04416,0.04444,297.36,13.22
|
|
2018-08-20 01-PM,ETHBTC,0.045,0.045,0.04416,0.0446,1042.98,46.43
|
|
2018-08-20 12-PM,ETHBTC,0.0452,0.0452,0.04481,0.045,136.28,6.13
|
|
2018-08-20 11-AM,ETHBTC,0.04528,0.04544,0.04501,0.0452,89.43,4.04
|
|
2018-08-20 10-AM,ETHBTC,0.04504,0.04531,0.04491,0.04528,80.09,3.61
|
|
2018-08-20 09-AM,ETHBTC,0.04534,0.04534,0.04478,0.04504,1034.54,46.6
|
|
2018-08-20 08-AM,ETHBTC,0.04598,0.046,0.04485,0.04534,1305.13,59.28
|
|
2018-08-20 07-AM,ETHBTC,0.046,0.04618,0.04587,0.04598,436.31,20.11
|
|
2018-08-20 06-AM,ETHBTC,0.04622,0.04648,0.046,0.046,595.78,27.61
|
|
2018-08-20 05-AM,ETHBTC,0.04605,0.04643,0.04586,0.04622,475.77,22.03
|
|
2018-08-20 04-AM,ETHBTC,0.04641,0.04656,0.04586,0.04605,204.55,9.46
|
|
2018-08-20 03-AM,ETHBTC,0.04637,0.04656,0.04614,0.04641,78.97,3.66
|
|
2018-08-20 02-AM,ETHBTC,0.04627,0.04665,0.04627,0.04637,103.27,4.8
|
|
2018-08-20 01-AM,ETHBTC,0.0463,0.04637,0.046,0.04627,114.36,5.28
|
|
2018-08-20 12-AM,ETHBTC,0.0462,0.04638,0.04602,0.0463,709.29,32.79
|
|
2018-08-19 11-PM,ETHBTC,0.04626,0.04637,0.04613,0.0462,96.87,4.48
|
|
2018-08-19 10-PM,ETHBTC,0.04635,0.04638,0.046,0.04626,47.14,2.18
|
|
2018-08-19 09-PM,ETHBTC,0.04623,0.04648,0.04619,0.04635,386.2,17.94
|
|
2018-08-19 08-PM,ETHBTC,0.04658,0.04694,0.04623,0.04623,2151.75,100.7
|
|
2018-08-19 07-PM,ETHBTC,0.0464,0.04671,0.0464,0.04658,1076.08,50.12
|
|
2018-08-19 06-PM,ETHBTC,0.04626,0.04651,0.04626,0.0464,479.7,22.26
|
|
2018-08-19 05-PM,ETHBTC,0.0463,0.04689,0.046,0.04626,1326.77,61.67
|
|
2018-08-19 04-PM,ETHBTC,0.04674,0.04698,0.04627,0.0463,168.69,7.87
|
|
2018-08-19 03-PM,ETHBTC,0.04699,0.04705,0.04647,0.04674,172.33,8.06
|
|
2018-08-19 02-PM,ETHBTC,0.04732,0.04742,0.04681,0.04699,155.97,7.36
|
|
2018-08-19 01-PM,ETHBTC,0.04682,0.04732,0.04669,0.04732,201.57,9.46
|
|
2018-08-19 12-PM,ETHBTC,0.04697,0.04705,0.04659,0.04682,177.42,8.29
|
|
2018-08-19 11-AM,ETHBTC,0.04657,0.04702,0.04647,0.04697,57.09,2.66
|
|
2018-08-19 10-AM,ETHBTC,0.04653,0.0466,0.04631,0.04657,39.06,1.82
|
|
2018-08-19 09-AM,ETHBTC,0.04626,0.0469,0.04619,0.04653,121.89,5.69
|
|
2018-08-19 08-AM,ETHBTC,0.04605,0.04642,0.04605,0.04626,58.48,2.7
|
|
2018-08-19 07-AM,ETHBTC,0.04626,0.04654,0.04605,0.04605,149.2,6.91
|
|
2018-08-19 06-AM,ETHBTC,0.04597,0.04651,0.04592,0.04626,53.96,2.5
|
|
2018-08-19 05-AM,ETHBTC,0.04579,0.04604,0.04579,0.04597,54.53,2.5
|
|
2018-08-19 04-AM,ETHBTC,0.04603,0.04603,0.0456,0.04579,162.42,7.46
|
|
2018-08-19 03-AM,ETHBTC,0.046,0.04624,0.04587,0.04603,57.48,2.64
|
|
2018-08-19 02-AM,ETHBTC,0.04584,0.04608,0.04574,0.046,33.86,1.55
|
|
2018-08-19 01-AM,ETHBTC,0.0461,0.04628,0.04584,0.04584,72.66,3.34
|
|
2018-08-19 12-AM,ETHBTC,0.04609,0.0461,0.04549,0.0461,74.33,3.4
|
|
2018-08-18 11-PM,ETHBTC,0.04602,0.04633,0.04576,0.04609,188.56,8.67
|
|
2018-08-18 10-PM,ETHBTC,0.04598,0.047,0.04596,0.04602,2348.08,109.26
|
|
2018-08-18 09-PM,ETHBTC,0.0453,0.04616,0.0453,0.04598,98.95,4.54
|
|
2018-08-18 08-PM,ETHBTC,0.0456,0.04568,0.0451,0.0453,2175.34,98.88
|
|
2018-08-18 07-PM,ETHBTC,0.04554,0.04576,0.04548,0.0456,191.98,8.75
|
|
2018-08-18 06-PM,ETHBTC,0.04501,0.0456,0.04501,0.04554,261.43,11.89
|
|
2018-08-18 05-PM,ETHBTC,0.04535,0.04543,0.04481,0.04501,158.56,7.14
|
|
2018-08-18 04-PM,ETHBTC,0.04572,0.04572,0.04483,0.04535,264.8,11.98
|
|
2018-08-18 03-PM,ETHBTC,0.04611,0.04648,0.0452,0.04572,682.21,31.21
|
|
2018-08-18 02-PM,ETHBTC,0.04747,0.04758,0.04611,0.04611,956.86,45.3
|
|
2018-08-18 01-PM,ETHBTC,0.04771,0.04781,0.04742,0.04747,2223.32,105.92
|
|
2018-08-18 12-PM,ETHBTC,0.04789,0.04799,0.04745,0.04771,779.02,37.18
|
|
2018-08-18 11-AM,ETHBTC,0.04776,0.04799,0.04768,0.04789,233.73,11.19
|
|
2018-08-18 10-AM,ETHBTC,0.04743,0.04776,0.04743,0.04776,126.37,6.0
|
|
2018-08-18 09-AM,ETHBTC,0.04756,0.04776,0.04735,0.04743,61.54,2.93
|
|
2018-08-18 08-AM,ETHBTC,0.04738,0.04765,0.04729,0.04756,55.47,2.63
|
|
2018-08-18 07-AM,ETHBTC,0.04721,0.04749,0.047,0.04738,603.38,28.41
|
|
2018-08-18 06-AM,ETHBTC,0.04771,0.04771,0.04712,0.04721,116.16,5.51
|
|
2018-08-18 05-AM,ETHBTC,0.04782,0.04782,0.0475,0.04771,57.07,2.72
|
|
2018-08-18 04-AM,ETHBTC,0.04783,0.04793,0.04766,0.04782,48.8,2.33
|
|
2018-08-18 03-AM,ETHBTC,0.0479,0.0479,0.04731,0.04783,245.8,11.7
|
|
2018-08-18 02-AM,ETHBTC,0.04806,0.04823,0.0479,0.0479,80.32,3.85
|
|
2018-08-18 01-AM,ETHBTC,0.0482,0.04867,0.04773,0.04806,157.34,7.6
|
|
2018-08-18 12-AM,ETHBTC,0.04817,0.04856,0.048,0.0482,620.11,29.96
|
|
2018-08-17 11-PM,ETHBTC,0.04823,0.04823,0.048,0.04817,1223.51,58.82
|
|
2018-08-17 10-PM,ETHBTC,0.04719,0.04866,0.04719,0.04823,789.6,38.02
|
|
2018-08-17 09-PM,ETHBTC,0.0464,0.04745,0.0464,0.04719,238.02,11.13
|
|
2018-08-17 08-PM,ETHBTC,0.04656,0.04673,0.0464,0.0464,275.37,12.83
|
|
2018-08-17 07-PM,ETHBTC,0.04664,0.04672,0.0464,0.04656,1284.15,59.92
|
|
2018-08-17 06-PM,ETHBTC,0.04673,0.04676,0.04602,0.04664,527.95,24.52
|
|
2018-08-17 05-PM,ETHBTC,0.0462,0.047,0.0462,0.04673,548.48,25.58
|
|
2018-08-17 04-PM,ETHBTC,0.04572,0.04628,0.04562,0.0462,348.88,16.05
|
|
2018-08-17 03-PM,ETHBTC,0.04562,0.04582,0.04545,0.04572,655.28,29.87
|
|
2018-08-17 02-PM,ETHBTC,0.04596,0.04605,0.04546,0.04562,678.02,30.89
|
|
2018-08-17 01-PM,ETHBTC,0.04613,0.04622,0.04593,0.04596,155.96,7.18
|
|
2018-08-17 12-PM,ETHBTC,0.0462,0.0463,0.04596,0.04613,227.81,10.51
|
|
2018-08-17 11-AM,ETHBTC,0.04616,0.0463,0.04616,0.0462,81.38,3.76
|
|
2018-08-17 10-AM,ETHBTC,0.04634,0.04675,0.04616,0.04616,159.0,7.38
|
|
2018-08-17 09-AM,ETHBTC,0.04639,0.04665,0.04619,0.04634,409.85,19.06
|
|
2018-08-17 08-AM,ETHBTC,0.0465,0.04662,0.04622,0.04639,388.8,18.07
|
|
2018-08-17 07-AM,ETHBTC,0.04637,0.0466,0.04626,0.0465,526.92,24.49
|
|
2018-08-17 06-AM,ETHBTC,0.0463,0.04653,0.04606,0.04637,407.03,18.86
|
|
2018-08-17 05-AM,ETHBTC,0.04616,0.04638,0.04604,0.0463,83.29,3.84
|
|
2018-08-17 04-AM,ETHBTC,0.04635,0.04656,0.04616,0.04616,277.41,12.86
|
|
2018-08-17 03-AM,ETHBTC,0.04645,0.04663,0.04608,0.04635,346.64,16.08
|
|
2018-08-17 02-AM,ETHBTC,0.046,0.04652,0.04585,0.04645,242.45,11.2
|
|
2018-08-17 01-AM,ETHBTC,0.04589,0.04636,0.04585,0.046,406.1,18.69
|
|
2018-08-17 12-AM,ETHBTC,0.04545,0.046,0.04527,0.04589,161.03,7.36
|
|
2018-08-16 11-PM,ETHBTC,0.04551,0.04555,0.04511,0.04545,123.44,5.6
|
|
2018-08-16 10-PM,ETHBTC,0.0453,0.04579,0.0452,0.04551,190.57,8.66
|
|
2018-08-16 09-PM,ETHBTC,0.04521,0.04547,0.04508,0.0453,108.5,4.92
|
|
2018-08-16 08-PM,ETHBTC,0.04531,0.04558,0.04507,0.04521,179.72,8.13
|
|
2018-08-16 07-PM,ETHBTC,0.04551,0.04567,0.0453,0.04531,56.84,2.58
|
|
2018-08-16 06-PM,ETHBTC,0.04538,0.04558,0.04524,0.04551,298.62,13.57
|
|
2018-08-16 05-PM,ETHBTC,0.0456,0.04567,0.04531,0.04538,96.28,4.37
|
|
2018-08-16 04-PM,ETHBTC,0.04546,0.04572,0.0452,0.0456,153.59,6.99
|
|
2018-08-16 03-PM,ETHBTC,0.04587,0.04587,0.04546,0.04546,170.94,7.81
|
|
2018-08-16 02-PM,ETHBTC,0.04604,0.04605,0.04561,0.04587,117.77,5.4
|
|
2018-08-16 01-PM,ETHBTC,0.04534,0.04607,0.04534,0.04604,317.82,14.58
|
|
2018-08-16 12-PM,ETHBTC,0.04589,0.0463,0.04531,0.04534,367.18,16.85
|
|
2018-08-16 11-AM,ETHBTC,0.04591,0.046,0.04565,0.04589,85.77,3.93
|
|
2018-08-16 10-AM,ETHBTC,0.0456,0.0463,0.04544,0.04591,331.45,15.18
|
|
2018-08-16 09-AM,ETHBTC,0.0454,0.04562,0.0454,0.0456,113.56,5.18
|
|
2018-08-15 10-PM,ETHBTC,0.04522,0.04545,0.04507,0.04545,166.24,7.52
|
|
2018-08-15 09-PM,ETHBTC,0.04519,0.04547,0.04468,0.04522,491.1,22.1
|
|
2018-08-15 08-PM,ETHBTC,0.0451,0.04545,0.04494,0.04519,433.45,19.58
|
|
2018-08-15 07-PM,ETHBTC,0.04562,0.04562,0.045,0.0451,511.14,23.14
|
|
2018-08-15 06-PM,ETHBTC,0.04569,0.04586,0.04547,0.04562,281.15,12.84
|
|
2018-08-15 05-PM,ETHBTC,0.0461,0.0462,0.04554,0.04569,405.43,18.6
|
|
2018-08-15 04-PM,ETHBTC,0.04564,0.04632,0.04555,0.0461,992.99,45.64
|
|
2018-08-15 03-PM,ETHBTC,0.04491,0.04579,0.04491,0.04564,437.08,19.86
|
|
2018-08-15 02-PM,ETHBTC,0.04464,0.04491,0.04455,0.04491,148.42,6.64
|
|
2018-08-15 01-PM,ETHBTC,0.04457,0.04486,0.04456,0.04464,146.4,6.54
|
|
2018-08-15 12-PM,ETHBTC,0.0447,0.04483,0.04444,0.04457,218.35,9.74
|
|
2018-08-15 11-AM,ETHBTC,0.04446,0.04481,0.04433,0.0447,201.14,8.97
|
|
2018-08-15 10-AM,ETHBTC,0.04439,0.04452,0.0443,0.04446,181.98,8.08
|
|
2018-08-15 09-AM,ETHBTC,0.04446,0.04465,0.0443,0.04439,173.21,7.7
|
|
2018-08-15 08-AM,ETHBTC,0.04448,0.04487,0.04427,0.04446,499.8,22.25
|
|
2018-08-15 07-AM,ETHBTC,0.04447,0.04465,0.04407,0.04448,340.95,15.12
|
|
2018-08-15 06-AM,ETHBTC,0.04445,0.04481,0.04413,0.04447,1223.18,54.24
|
|
2018-08-15 05-AM,ETHBTC,0.04532,0.04532,0.0442,0.04445,369.1,16.51
|
|
2018-08-15 04-AM,ETHBTC,0.04535,0.04558,0.04505,0.04532,508.85,23.02
|
|
2018-08-15 03-AM,ETHBTC,0.04562,0.0464,0.04535,0.04535,700.81,32.06
|
|
2018-08-15 02-AM,ETHBTC,0.04546,0.04629,0.0454,0.04562,400.97,18.39
|
|
2018-08-15 01-AM,ETHBTC,0.04538,0.04579,0.04503,0.04546,262.29,11.89
|
|
2018-08-15 12-AM,ETHBTC,0.045,0.046,0.0449,0.04538,637.76,28.92
|
|
2018-08-14 11-PM,ETHBTC,0.04342,0.0452,0.04339,0.045,335.58,14.93
|
|
2018-08-14 10-PM,ETHBTC,0.04295,0.04366,0.04283,0.04342,403.68,17.5
|
|
2018-08-14 09-PM,ETHBTC,0.04284,0.04317,0.04263,0.04295,142.52,6.11
|
|
2018-08-14 08-PM,ETHBTC,0.0431,0.04314,0.0425,0.04284,186.45,8.0
|
|
2018-08-14 07-PM,ETHBTC,0.04264,0.04314,0.0424,0.0431,294.08,12.56
|
|
2018-08-14 06-PM,ETHBTC,0.04255,0.04283,0.04227,0.04264,278.54,11.83
|
|
2018-08-14 05-PM,ETHBTC,0.04291,0.0431,0.04217,0.04255,3388.63,144.76
|
|
2018-08-14 04-PM,ETHBTC,0.04318,0.04363,0.04217,0.04291,4232.12,180.7
|
|
2018-08-14 03-PM,ETHBTC,0.0421,0.04355,0.04207,0.04318,695.2,29.66
|
|
2018-08-14 02-PM,ETHBTC,0.04307,0.04316,0.04191,0.0421,796.94,33.87
|
|
2018-08-14 01-PM,ETHBTC,0.04346,0.04381,0.04302,0.04307,361.27,15.69
|
|
2018-08-14 12-PM,ETHBTC,0.04331,0.04381,0.04331,0.04346,381.97,16.62
|
|
2018-08-14 11-AM,ETHBTC,0.04366,0.04385,0.04329,0.04331,481.74,20.96
|
|
2018-08-14 10-AM,ETHBTC,0.044,0.04408,0.04366,0.04366,296.23,13.0
|
|
2018-08-14 09-AM,ETHBTC,0.044,0.04418,0.04344,0.044,434.75,19.08
|
|
2018-08-14 08-AM,ETHBTC,0.04467,0.04485,0.044,0.044,458.32,20.36
|
|
2018-08-14 07-AM,ETHBTC,0.04399,0.0449,0.04375,0.04467,1325.04,58.54
|
|
2018-08-14 06-AM,ETHBTC,0.04459,0.04459,0.04399,0.04399,1534.91,67.79
|
|
2018-08-14 05-AM,ETHBTC,0.04491,0.04518,0.04451,0.04459,526.13,23.57
|
|
2018-08-14 04-AM,ETHBTC,0.04473,0.04537,0.04445,0.04491,1063.06,47.71
|
|
2018-08-14 03-AM,ETHBTC,0.04421,0.0448,0.04386,0.04473,610.71,27.16
|
|
2018-08-14 02-AM,ETHBTC,0.0425,0.04468,0.04234,0.04421,1427.74,62.15
|
|
2018-08-14 01-AM,ETHBTC,0.04375,0.04377,0.04249,0.0425,1909.14,82.06
|
|
2018-08-14 12-AM,ETHBTC,0.04555,0.04555,0.04351,0.04375,1880.1,83.34
|
|
2018-08-13 11-PM,ETHBTC,0.0454,0.04559,0.04512,0.04555,602.13,27.35
|
|
2018-08-13 10-PM,ETHBTC,0.04582,0.04612,0.04521,0.0454,848.33,38.67
|
|
2018-08-13 09-PM,ETHBTC,0.04609,0.04618,0.04573,0.04582,667.55,30.67
|
|
2018-08-13 08-PM,ETHBTC,0.04626,0.0465,0.04584,0.04609,754.19,34.72
|
|
2018-08-13 07-PM,ETHBTC,0.0464,0.0466,0.04583,0.04626,671.96,30.97
|
|
2018-08-13 06-PM,ETHBTC,0.04622,0.04679,0.0462,0.0464,858.65,39.91
|
|
2018-08-13 05-PM,ETHBTC,0.04693,0.04694,0.046,0.04622,1634.16,75.81
|
|
2018-08-13 04-PM,ETHBTC,0.04792,0.04801,0.0466,0.04693,947.26,44.73
|
|
2018-08-13 03-PM,ETHBTC,0.04955,0.04955,0.04724,0.04792,982.07,47.5
|
|
2018-08-13 02-PM,ETHBTC,0.04956,0.04969,0.0494,0.04955,185.09,9.17
|
|
2018-08-13 01-PM,ETHBTC,0.04957,0.0499,0.0495,0.04956,219.45,10.9
|
|
2018-08-13 12-PM,ETHBTC,0.04936,0.04971,0.04936,0.04957,218.77,10.84
|
|
2018-08-13 11-AM,ETHBTC,0.04953,0.04961,0.04936,0.04936,157.14,7.78
|
|
2018-08-13 10-AM,ETHBTC,0.04945,0.04957,0.0493,0.04953,105.93,5.24
|
|
2018-08-13 09-AM,ETHBTC,0.04925,0.04945,0.04925,0.04945,169.08,8.34
|
|
2018-08-13 08-AM,ETHBTC,0.04933,0.04946,0.0491,0.04925,741.32,36.49
|
|
2018-08-13 07-AM,ETHBTC,0.04938,0.04951,0.04921,0.04933,371.54,18.36
|
|
2018-08-13 06-AM,ETHBTC,0.0497,0.04982,0.0492,0.04938,185.9,9.2
|
|
2018-08-13 05-AM,ETHBTC,0.05019,0.05034,0.0497,0.0497,491.43,24.58
|
|
2018-08-13 04-AM,ETHBTC,0.05041,0.05049,0.05012,0.05019,331.42,16.65
|
|
2018-08-13 03-AM,ETHBTC,0.05051,0.05059,0.05027,0.05041,117.75,5.93
|
|
2018-08-13 02-AM,ETHBTC,0.0505,0.05059,0.05031,0.05051,193.83,9.77
|
|
2018-08-13 01-AM,ETHBTC,0.05049,0.0506,0.05026,0.0505,335.32,16.94
|
|
2018-08-13 12-AM,ETHBTC,0.05035,0.0505,0.0502,0.05049,124.52,6.27
|
|
2018-08-12 11-PM,ETHBTC,0.05039,0.05056,0.05018,0.05035,307.95,15.52
|
|
2018-08-12 10-PM,ETHBTC,0.05036,0.05054,0.05019,0.05039,124.78,6.28
|
|
2018-08-12 09-PM,ETHBTC,0.05059,0.0506,0.0502,0.05036,189.51,9.55
|
|
2018-08-12 08-PM,ETHBTC,0.05068,0.05074,0.05041,0.05059,154.73,7.83
|
|
2018-08-12 07-PM,ETHBTC,0.05079,0.05096,0.05035,0.05068,376.63,19.08
|
|
2018-08-12 06-PM,ETHBTC,0.05081,0.05102,0.0507,0.05079,138.09,7.02
|
|
2018-08-12 05-PM,ETHBTC,0.05103,0.05111,0.05081,0.05081,68.52,3.49
|
|
2018-08-12 04-PM,ETHBTC,0.0509,0.05126,0.0509,0.05103,163.61,8.35
|
|
2018-08-12 03-PM,ETHBTC,0.0507,0.05099,0.0507,0.0509,64.95,3.3
|
|
2018-08-12 02-PM,ETHBTC,0.05077,0.05099,0.0507,0.0507,221.51,11.25
|
|
2018-08-12 01-PM,ETHBTC,0.05072,0.05097,0.0507,0.05077,240.44,12.21
|
|
2018-08-12 12-PM,ETHBTC,0.05076,0.05099,0.0507,0.05072,123.27,6.26
|
|
2018-08-12 11-AM,ETHBTC,0.0508,0.0509,0.0507,0.05076,126.13,6.4
|
|
2018-08-12 10-AM,ETHBTC,0.051,0.05101,0.05071,0.0508,109.69,5.58
|
|
2018-08-12 09-AM,ETHBTC,0.05112,0.05127,0.0509,0.051,54.39,2.78
|
|
2018-08-12 08-AM,ETHBTC,0.05138,0.05147,0.05112,0.05112,153.9,7.9
|
|
2018-08-12 07-AM,ETHBTC,0.05144,0.0516,0.05126,0.05138,134.68,6.93
|
|
2018-08-12 06-AM,ETHBTC,0.05148,0.05159,0.0513,0.05144,107.32,5.52
|
|
2018-08-12 05-AM,ETHBTC,0.05139,0.05152,0.05116,0.05148,101.45,5.21
|
|
2018-08-12 04-AM,ETHBTC,0.05124,0.05152,0.05118,0.05139,99.68,5.12
|
|
2018-08-12 03-AM,ETHBTC,0.05121,0.05152,0.05114,0.05124,61.55,3.16
|
|
2018-08-12 02-AM,ETHBTC,0.05087,0.05129,0.05087,0.05121,86.6,4.43
|
|
2018-08-12 01-AM,ETHBTC,0.05107,0.05107,0.0507,0.05087,71.0,3.62
|
|
2018-08-12 12-AM,ETHBTC,0.05104,0.05118,0.05083,0.05107,73.25,3.74
|
|
2018-08-11 11-PM,ETHBTC,0.05107,0.0515,0.05083,0.05104,278.19,14.25
|
|
2018-08-11 10-PM,ETHBTC,0.05085,0.05107,0.0507,0.05107,83.79,4.26
|
|
2018-08-11 09-PM,ETHBTC,0.0507,0.0509,0.05067,0.05085,60.55,3.08
|
|
2018-08-11 08-PM,ETHBTC,0.05048,0.05083,0.05043,0.0507,244.85,12.4
|
|
2018-08-11 07-PM,ETHBTC,0.05054,0.05074,0.05016,0.05048,374.13,18.87
|
|
2018-08-11 06-PM,ETHBTC,0.05069,0.05084,0.05021,0.05054,403.33,20.44
|
|
2018-08-11 05-PM,ETHBTC,0.0502,0.0507,0.04975,0.05069,717.07,36.01
|
|
2018-08-11 04-PM,ETHBTC,0.05055,0.05055,0.0501,0.0502,434.08,21.83
|
|
2018-08-11 03-PM,ETHBTC,0.05117,0.05117,0.05037,0.05055,1119.99,56.75
|
|
2018-08-11 02-PM,ETHBTC,0.05025,0.05118,0.0501,0.05117,359.1,18.15
|
|
2018-08-11 01-PM,ETHBTC,0.05049,0.05049,0.05003,0.05025,993.85,49.9
|
|
2018-08-11 12-PM,ETHBTC,0.05156,0.05156,0.0501,0.05049,1002.44,51.01
|
|
2018-08-11 11-AM,ETHBTC,0.05188,0.05195,0.05141,0.05156,481.53,24.85
|
|
2018-08-11 10-AM,ETHBTC,0.0519,0.05199,0.05158,0.05188,1432.88,74.35
|
|
2018-08-11 09-AM,ETHBTC,0.052,0.05215,0.0519,0.0519,2172.42,112.76
|
|
2018-08-11 08-AM,ETHBTC,0.05175,0.05228,0.05162,0.052,411.61,21.36
|
|
2018-08-11 07-AM,ETHBTC,0.05155,0.05177,0.05155,0.05175,297.1,15.35
|
|
2018-08-11 06-AM,ETHBTC,0.05164,0.05196,0.05152,0.05155,979.44,50.61
|
|
2018-08-11 05-AM,ETHBTC,0.05219,0.05237,0.05132,0.05164,517.13,26.74
|
|
2018-08-11 04-AM,ETHBTC,0.05225,0.05251,0.05191,0.05219,297.56,15.56
|
|
2018-08-11 03-AM,ETHBTC,0.0531,0.05313,0.05181,0.05225,467.12,24.57
|
|
2018-08-11 02-AM,ETHBTC,0.0535,0.0535,0.05264,0.0531,375.98,19.93
|
|
2018-08-11 01-AM,ETHBTC,0.05388,0.05388,0.0532,0.0535,206.96,11.09
|
|
2018-08-11 12-AM,ETHBTC,0.05397,0.05424,0.05365,0.05388,313.05,16.9
|
|
2018-08-10 11-PM,ETHBTC,0.05395,0.05425,0.05356,0.05397,428.87,23.12
|
|
2018-08-10 10-PM,ETHBTC,0.05357,0.05399,0.05356,0.05395,519.75,27.99
|
|
2018-08-10 09-PM,ETHBTC,0.0554,0.05559,0.05357,0.05357,1477.47,80.81
|
|
2018-08-10 08-PM,ETHBTC,0.05565,0.0561,0.0554,0.0554,455.82,25.39
|
|
2018-08-10 07-PM,ETHBTC,0.05561,0.05574,0.0554,0.05565,163.46,9.08
|
|
2018-08-10 06-PM,ETHBTC,0.05575,0.05582,0.0555,0.05561,155.51,8.66
|
|
2018-08-10 05-PM,ETHBTC,0.05604,0.0561,0.05558,0.05575,204.06,11.39
|
|
2018-08-10 04-PM,ETHBTC,0.05579,0.0561,0.05566,0.05604,304.8,17.03
|
|
2018-08-10 03-PM,ETHBTC,0.05573,0.056,0.05566,0.05579,235.24,13.15
|
|
2018-08-10 02-PM,ETHBTC,0.05575,0.056,0.05562,0.05573,245.17,13.7
|
|
2018-08-10 01-PM,ETHBTC,0.05559,0.05582,0.05557,0.05575,114.41,6.38
|
|
2018-08-10 12-PM,ETHBTC,0.05641,0.05641,0.0555,0.05559,240.05,13.4
|
|
2018-08-10 11-AM,ETHBTC,0.05645,0.05648,0.05607,0.05641,107.91,6.07
|
|
2018-08-10 10-AM,ETHBTC,0.0563,0.05646,0.05607,0.05645,238.82,13.45
|
|
2018-08-10 09-AM,ETHBTC,0.0558,0.05646,0.0558,0.0563,171.01,9.6
|
|
2018-08-10 08-AM,ETHBTC,0.05578,0.0561,0.05569,0.0558,259.37,14.49
|
|
2018-08-10 07-AM,ETHBTC,0.05589,0.05589,0.05544,0.05578,242.82,13.53
|
|
2018-08-10 06-AM,ETHBTC,0.05604,0.05604,0.0558,0.05589,286.65,16.02
|
|
2018-08-10 05-AM,ETHBTC,0.05614,0.05627,0.05576,0.05604,188.92,10.59
|
|
2018-08-10 04-AM,ETHBTC,0.0557,0.05614,0.0557,0.05614,145.17,8.12
|
|
2018-08-10 03-AM,ETHBTC,0.05562,0.05593,0.05544,0.0557,365.03,20.37
|
|
2018-08-10 02-AM,ETHBTC,0.05529,0.05571,0.05529,0.05562,101.58,5.64
|
|
2018-08-10 01-AM,ETHBTC,0.05555,0.05591,0.05522,0.05529,380.82,21.19
|
|
2018-08-10 12-AM,ETHBTC,0.05572,0.05586,0.05555,0.05555,52.18,2.9
|
|
2018-08-09 11-PM,ETHBTC,0.056,0.05606,0.0554,0.05572,193.52,10.79
|
|
2018-08-09 10-PM,ETHBTC,0.05612,0.05627,0.05577,0.056,216.95,12.15
|
|
2018-08-09 09-PM,ETHBTC,0.05578,0.05627,0.0555,0.05612,266.81,14.92
|
|
2018-08-09 08-PM,ETHBTC,0.05598,0.05598,0.05578,0.05578,140.07,7.83
|
|
2018-08-09 07-PM,ETHBTC,0.05619,0.05625,0.05592,0.05598,215.6,12.09
|
|
2018-08-09 06-PM,ETHBTC,0.05623,0.05623,0.05592,0.05619,131.65,7.37
|
|
2018-08-09 05-PM,ETHBTC,0.05618,0.05645,0.056,0.05623,356.21,20.01
|
|
2018-08-09 04-PM,ETHBTC,0.05623,0.05641,0.05605,0.05618,245.86,13.83
|
|
2018-08-09 03-PM,ETHBTC,0.0561,0.05637,0.056,0.05623,234.15,13.16
|
|
2018-08-09 02-PM,ETHBTC,0.0562,0.05656,0.0561,0.0561,126.21,7.11
|
|
2018-08-09 01-PM,ETHBTC,0.05656,0.05673,0.05616,0.0562,155.03,8.75
|
|
2018-08-09 12-PM,ETHBTC,0.05658,0.05681,0.0564,0.05656,131.63,7.45
|
|
2018-08-09 11-AM,ETHBTC,0.05677,0.0568,0.05655,0.05658,58.75,3.33
|
|
2018-08-09 10-AM,ETHBTC,0.05682,0.05705,0.05658,0.05677,67.01,3.81
|
|
2018-08-09 09-AM,ETHBTC,0.05694,0.05714,0.05672,0.05682,72.67,4.14
|
|
2018-08-09 08-AM,ETHBTC,0.05685,0.05729,0.05679,0.05694,152.7,8.69
|
|
2018-08-09 07-AM,ETHBTC,0.05698,0.05704,0.05671,0.05685,233.52,13.3
|
|
2018-08-09 06-AM,ETHBTC,0.0568,0.05709,0.05662,0.05698,377.26,21.41
|
|
2018-08-09 05-AM,ETHBTC,0.05699,0.05711,0.0568,0.0568,164.6,9.38
|
|
2018-08-09 04-AM,ETHBTC,0.05678,0.05711,0.05672,0.05699,464.47,26.43
|
|
2018-08-09 03-AM,ETHBTC,0.05695,0.0571,0.05678,0.05678,98.26,5.6
|
|
2018-08-09 02-AM,ETHBTC,0.05659,0.05707,0.05658,0.05695,164.92,9.36
|
|
2018-08-09 01-AM,ETHBTC,0.0568,0.0568,0.05636,0.05659,172.56,9.79
|
|
2018-08-09 12-AM,ETHBTC,0.05658,0.0568,0.05643,0.0568,96.78,5.48
|
|
2018-08-08 11-PM,ETHBTC,0.05607,0.0568,0.05603,0.05658,244.65,13.81
|
|
2018-08-08 10-PM,ETHBTC,0.05677,0.057,0.05607,0.05607,181.33,10.26
|
|
2018-08-08 09-PM,ETHBTC,0.05657,0.05702,0.05629,0.05677,268.17,15.18
|
|
2018-08-08 08-PM,ETHBTC,0.05712,0.05739,0.0564,0.05657,180.88,10.29
|
|
2018-08-08 07-PM,ETHBTC,0.05703,0.05739,0.057,0.05712,182.93,10.45
|
|
2018-08-08 06-PM,ETHBTC,0.05714,0.05752,0.0568,0.05703,362.67,20.74
|
|
2018-08-08 05-PM,ETHBTC,0.0567,0.05719,0.05641,0.05714,440.47,24.98
|
|
2018-08-08 04-PM,ETHBTC,0.05679,0.0569,0.0556,0.0567,410.99,23.09
|
|
2018-08-08 03-PM,ETHBTC,0.05613,0.05689,0.05597,0.05679,147.2,8.3
|
|
2018-08-08 02-PM,ETHBTC,0.05661,0.05661,0.05545,0.05613,492.33,27.51
|
|
2018-08-08 01-PM,ETHBTC,0.0565,0.05672,0.05635,0.05661,308.13,17.4
|
|
2018-08-08 12-PM,ETHBTC,0.0566,0.05665,0.05631,0.0565,552.33,31.23
|
|
2018-08-08 11-AM,ETHBTC,0.05658,0.05672,0.05613,0.0566,592.7,33.42
|
|
2018-08-08 10-AM,ETHBTC,0.05662,0.05689,0.05658,0.05658,218.47,12.38
|
|
2018-08-08 09-AM,ETHBTC,0.05662,0.05703,0.05662,0.05662,394.63,22.37
|
|
2018-08-08 08-AM,ETHBTC,0.057,0.05719,0.0565,0.05662,825.78,46.8
|
|
2018-08-08 07-AM,ETHBTC,0.05712,0.0572,0.05672,0.057,720.21,41.0
|
|
2018-08-08 06-AM,ETHBTC,0.05703,0.05721,0.0568,0.05712,609.72,34.73
|
|
2018-08-08 05-AM,ETHBTC,0.0573,0.05747,0.05694,0.05703,440.08,25.22
|
|
2018-08-08 04-AM,ETHBTC,0.05709,0.05754,0.05687,0.0573,837.46,48.04
|
|
2018-08-08 03-AM,ETHBTC,0.05684,0.05742,0.05684,0.05709,157.52,9.0
|
|
2018-08-08 02-AM,ETHBTC,0.0574,0.05741,0.0568,0.05684,266.11,15.19
|
|
2018-08-08 01-AM,ETHBTC,0.05694,0.0574,0.05681,0.0574,416.96,23.85
|
|
2018-08-08 12-AM,ETHBTC,0.05623,0.05716,0.056,0.05694,575.48,32.68
|
|
2018-08-07 11-PM,ETHBTC,0.05637,0.05654,0.0561,0.05623,165.09,9.3
|
|
2018-08-07 10-PM,ETHBTC,0.05604,0.0566,0.0559,0.05637,333.34,18.77
|
|
2018-08-07 09-PM,ETHBTC,0.0561,0.05659,0.05533,0.05604,393.18,21.94
|
|
2018-08-07 08-PM,ETHBTC,0.05652,0.05652,0.05566,0.0561,708.99,39.81
|
|
2018-08-07 07-PM,ETHBTC,0.05705,0.05716,0.0564,0.05652,218.63,12.44
|
|
2018-08-07 06-PM,ETHBTC,0.0575,0.05752,0.05704,0.05705,159.35,9.12
|
|
2018-08-07 05-PM,ETHBTC,0.05745,0.05762,0.05723,0.0575,174.1,10.0
|
|
2018-08-07 04-PM,ETHBTC,0.05742,0.05762,0.05723,0.05745,308.19,17.68
|
|
2018-08-07 03-PM,ETHBTC,0.05768,0.05773,0.05735,0.05742,1251.57,71.84
|
|
2018-08-07 02-PM,ETHBTC,0.05773,0.05784,0.05746,0.05768,57.9,3.34
|
|
2018-08-07 01-PM,ETHBTC,0.05753,0.05773,0.05731,0.05773,154.66,8.9
|
|
2018-08-07 12-PM,ETHBTC,0.05782,0.05793,0.0574,0.05753,153.8,8.86
|
|
2018-08-07 11-AM,ETHBTC,0.058,0.05811,0.05775,0.05782,292.65,16.93
|
|
2018-08-07 10-AM,ETHBTC,0.05801,0.05818,0.05783,0.058,142.0,8.24
|
|
2018-08-07 09-AM,ETHBTC,0.05803,0.05821,0.05801,0.05801,138.39,8.03
|
|
2018-08-07 08-AM,ETHBTC,0.05811,0.05826,0.05783,0.05803,244.97,14.22
|
|
2018-08-07 07-AM,ETHBTC,0.05838,0.05846,0.05773,0.05811,809.08,46.96
|
|
2018-08-07 06-AM,ETHBTC,0.05853,0.05855,0.05823,0.05838,152.36,8.9
|
|
2018-08-07 05-AM,ETHBTC,0.05824,0.05853,0.05818,0.05853,89.95,5.25
|
|
2018-08-07 04-AM,ETHBTC,0.05839,0.0585,0.05823,0.05824,51.06,2.98
|
|
2018-08-07 03-AM,ETHBTC,0.05821,0.05848,0.0582,0.05839,305.13,17.77
|
|
2018-08-07 02-AM,ETHBTC,0.05842,0.05842,0.05818,0.05821,79.4,4.63
|
|
2018-08-07 01-AM,ETHBTC,0.05821,0.05849,0.0582,0.05842,60.72,3.54
|
|
2018-08-07 12-AM,ETHBTC,0.05841,0.05847,0.05812,0.05821,51.02,2.97
|
|
2018-08-06 11-PM,ETHBTC,0.0585,0.05866,0.05824,0.05841,64.49,3.77
|
|
2018-08-06 10-PM,ETHBTC,0.05835,0.05863,0.05835,0.0585,124.59,7.29
|
|
2018-08-06 09-PM,ETHBTC,0.0582,0.05861,0.05812,0.05835,136.1,7.94
|
|
2018-08-06 08-PM,ETHBTC,0.0583,0.05837,0.05797,0.0582,122.2,7.11
|
|
2018-08-06 07-PM,ETHBTC,0.05827,0.05839,0.05803,0.0583,78.18,4.55
|
|
2018-08-06 06-PM,ETHBTC,0.05828,0.0584,0.05814,0.05827,84.02,4.9
|
|
2018-08-06 05-PM,ETHBTC,0.05851,0.05858,0.05818,0.05828,82.27,4.8
|
|
2018-08-06 04-PM,ETHBTC,0.05833,0.05851,0.05808,0.05851,78.75,4.6
|
|
2018-08-06 03-PM,ETHBTC,0.05845,0.05865,0.0582,0.05833,90.11,5.27
|
|
2018-08-06 02-PM,ETHBTC,0.05841,0.05865,0.05831,0.05845,207.35,12.12
|
|
2018-08-06 01-PM,ETHBTC,0.0584,0.05863,0.0582,0.05841,192.49,11.25
|
|
2018-08-06 12-PM,ETHBTC,0.05845,0.05849,0.05806,0.0584,302.24,17.65
|
|
2018-08-06 11-AM,ETHBTC,0.05813,0.05854,0.05813,0.05845,86.91,5.07
|
|
2018-08-06 10-AM,ETHBTC,0.05823,0.05846,0.05774,0.05813,354.14,20.59
|
|
2018-08-06 09-AM,ETHBTC,0.0585,0.0585,0.05796,0.05823,146.77,8.56
|
|
2018-08-06 08-AM,ETHBTC,0.05832,0.0585,0.05808,0.0585,338.02,19.72
|
|
2018-08-06 07-AM,ETHBTC,0.0579,0.05835,0.0577,0.05832,298.17,17.29
|
|
2018-08-06 06-AM,ETHBTC,0.05805,0.05805,0.0577,0.0579,169.93,9.83
|
|
2018-08-06 05-AM,ETHBTC,0.05813,0.0582,0.05786,0.05805,244.22,14.17
|
|
2018-08-06 04-AM,ETHBTC,0.0579,0.05813,0.05771,0.05813,73.18,4.24
|
|
2018-08-06 03-AM,ETHBTC,0.0577,0.0579,0.05763,0.0579,284.29,16.42
|
|
2018-08-06 02-AM,ETHBTC,0.05788,0.05804,0.05763,0.0577,242.09,13.99
|
|
2018-08-06 01-AM,ETHBTC,0.0581,0.05831,0.05771,0.05788,105.42,6.12
|
|
2018-08-06 12-AM,ETHBTC,0.05827,0.05836,0.058,0.0581,74.65,4.34
|
|
2018-08-05 11-PM,ETHBTC,0.05842,0.05842,0.058,0.05827,73.75,4.29
|
|
2018-08-05 10-PM,ETHBTC,0.05859,0.05866,0.05822,0.05842,81.03,4.73
|
|
2018-08-05 09-PM,ETHBTC,0.05833,0.05859,0.05809,0.05859,90.0,5.27
|
|
2018-08-05 08-PM,ETHBTC,0.05786,0.05834,0.05774,0.05833,106.79,6.2
|
|
2018-08-05 07-PM,ETHBTC,0.05797,0.05803,0.05771,0.05786,167.14,9.67
|
|
2018-08-05 06-PM,ETHBTC,0.05798,0.05805,0.05784,0.05797,110.4,6.39
|
|
2018-08-05 05-PM,ETHBTC,0.05795,0.05823,0.05777,0.05798,85.4,4.95
|
|
2018-08-05 04-PM,ETHBTC,0.0579,0.0581,0.05765,0.05795,351.96,20.37
|
|
2018-08-05 03-PM,ETHBTC,0.05825,0.05825,0.05763,0.0579,344.86,20.0
|
|
2018-08-05 02-PM,ETHBTC,0.0582,0.05849,0.05801,0.05825,906.87,52.85
|
|
2018-08-05 01-PM,ETHBTC,0.0579,0.0583,0.05773,0.0582,113.62,6.6
|
|
2018-08-05 12-PM,ETHBTC,0.0579,0.05792,0.0577,0.0579,101.83,5.89
|
|
2018-08-05 11-AM,ETHBTC,0.05777,0.0579,0.05729,0.0579,657.18,37.78
|
|
2018-08-05 10-AM,ETHBTC,0.05771,0.05791,0.05752,0.05777,236.8,13.66
|
|
2018-08-05 09-AM,ETHBTC,0.058,0.05805,0.05771,0.05771,84.69,4.9
|
|
2018-08-05 08-AM,ETHBTC,0.058,0.05807,0.05781,0.058,382.73,22.14
|
|
2018-08-05 07-AM,ETHBTC,0.05821,0.05833,0.058,0.058,149.8,8.7
|
|
2018-08-05 06-AM,ETHBTC,0.05837,0.0584,0.05791,0.05821,198.35,11.52
|
|
2018-08-05 05-AM,ETHBTC,0.0581,0.05837,0.0581,0.05837,72.16,4.2
|
|
2018-08-05 04-AM,ETHBTC,0.05837,0.05837,0.0581,0.0581,48.68,2.83
|
|
2018-08-05 03-AM,ETHBTC,0.05811,0.05845,0.0581,0.05837,130.84,7.61
|
|
2018-08-05 02-AM,ETHBTC,0.05819,0.0585,0.05782,0.05811,115.72,6.73
|
|
2018-08-05 01-AM,ETHBTC,0.05792,0.05823,0.05781,0.05819,336.55,19.53
|
|
2018-08-05 12-AM,ETHBTC,0.05806,0.05839,0.05779,0.05792,999.05,57.89
|
|
2018-08-04 11-PM,ETHBTC,0.05792,0.05807,0.05792,0.05806,356.18,20.64
|
|
2018-08-04 10-PM,ETHBTC,0.05795,0.05805,0.05792,0.05792,370.08,21.44
|
|
2018-08-04 09-PM,ETHBTC,0.05795,0.05806,0.0577,0.05795,124.89,7.23
|
|
2018-08-04 08-PM,ETHBTC,0.05792,0.0581,0.05788,0.05795,60.22,3.49
|
|
2018-08-04 07-PM,ETHBTC,0.05824,0.05852,0.05788,0.05792,275.83,16.05
|
|
2018-08-04 06-PM,ETHBTC,0.0585,0.05867,0.05796,0.05824,290.7,16.94
|
|
2018-08-04 05-PM,ETHBTC,0.05782,0.0585,0.05771,0.0585,283.73,16.48
|
|
2018-08-04 04-PM,ETHBTC,0.05788,0.05809,0.0577,0.05782,184.34,10.68
|
|
2018-08-04 03-PM,ETHBTC,0.05754,0.058,0.05724,0.05788,557.8,32.17
|
|
2018-08-04 02-PM,ETHBTC,0.0564,0.05754,0.0564,0.05754,532.9,30.34
|
|
2018-08-04 01-PM,ETHBTC,0.05629,0.05651,0.05615,0.0564,109.43,6.18
|
|
2018-08-04 12-PM,ETHBTC,0.05589,0.05636,0.05584,0.05629,154.55,8.68
|
|
2018-08-04 11-AM,ETHBTC,0.0559,0.05611,0.05569,0.05589,134.26,7.51
|
|
2018-08-04 10-AM,ETHBTC,0.05597,0.056,0.05572,0.0559,106.54,5.96
|
|
2018-08-04 09-AM,ETHBTC,0.05602,0.05611,0.0558,0.05597,75.99,4.25
|
|
2018-08-04 08-AM,ETHBTC,0.05595,0.05615,0.05591,0.05602,75.41,4.22
|
|
2018-08-04 07-AM,ETHBTC,0.05603,0.05606,0.05586,0.05595,109.45,6.12
|
|
2018-08-04 06-AM,ETHBTC,0.05604,0.05604,0.05586,0.05603,105.57,5.91
|
|
2018-08-04 05-AM,ETHBTC,0.05599,0.05615,0.05585,0.05604,55.72,3.12
|
|
2018-08-04 04-AM,ETHBTC,0.05599,0.0562,0.05594,0.05599,46.71,2.62
|
|
2018-08-04 03-AM,ETHBTC,0.05593,0.0562,0.05593,0.05599,153.88,8.64
|
|
2018-08-04 02-AM,ETHBTC,0.05615,0.0562,0.05585,0.05593,496.61,27.82
|
|
2018-08-04 01-AM,ETHBTC,0.05586,0.0562,0.05586,0.05615,160.88,9.03
|
|
2018-08-04 12-AM,ETHBTC,0.0562,0.05644,0.05585,0.05586,76.68,4.3
|
|
2018-08-03 11-PM,ETHBTC,0.05626,0.05651,0.056,0.0562,101.95,5.74
|
|
2018-08-03 10-PM,ETHBTC,0.05626,0.0564,0.05602,0.05626,47.65,2.68
|
|
2018-08-03 09-PM,ETHBTC,0.05648,0.05649,0.05612,0.05626,92.49,5.2
|
|
2018-08-03 08-PM,ETHBTC,0.05603,0.05658,0.05586,0.05648,212.42,11.95
|
|
2018-08-03 07-PM,ETHBTC,0.05581,0.05618,0.05578,0.05603,285.77,15.97
|
|
2018-08-03 06-PM,ETHBTC,0.05568,0.05599,0.0554,0.05581,120.62,6.72
|
|
2018-08-03 05-PM,ETHBTC,0.05521,0.05571,0.05508,0.05568,168.66,9.33
|
|
2018-08-03 04-PM,ETHBTC,0.05537,0.05545,0.0549,0.05521,432.99,23.88
|
|
2018-08-03 03-PM,ETHBTC,0.05531,0.05547,0.055,0.05537,234.28,12.94
|
|
2018-08-03 02-PM,ETHBTC,0.05586,0.05588,0.05531,0.05531,245.28,13.6
|
|
2018-08-03 01-PM,ETHBTC,0.05588,0.056,0.05567,0.05586,238.34,13.31
|
|
2018-08-03 12-PM,ETHBTC,0.05573,0.05588,0.05561,0.05588,178.54,9.95
|
|
2018-08-03 11-AM,ETHBTC,0.05563,0.0559,0.0555,0.05573,183.7,10.24
|
|
2018-08-03 10-AM,ETHBTC,0.05546,0.05579,0.05533,0.05563,159.1,8.84
|
|
2018-08-03 09-AM,ETHBTC,0.0554,0.05557,0.05531,0.05546,146.74,8.14
|
|
2018-08-03 08-AM,ETHBTC,0.0552,0.05553,0.05506,0.0554,322.74,17.87
|
|
2018-08-03 07-AM,ETHBTC,0.05501,0.05548,0.05487,0.0552,182.56,10.08
|
|
2018-08-03 06-AM,ETHBTC,0.05501,0.05507,0.05463,0.05501,1076.97,58.99
|
|
2018-08-03 05-AM,ETHBTC,0.05456,0.05501,0.05443,0.05501,232.16,12.72
|
|
2018-08-03 04-AM,ETHBTC,0.05459,0.05484,0.05448,0.05456,314.7,17.2
|
|
2018-08-03 03-AM,ETHBTC,0.05465,0.05493,0.05454,0.05459,330.69,18.07
|
|
2018-08-03 02-AM,ETHBTC,0.05455,0.05483,0.05448,0.05465,112.12,6.12
|
|
2018-08-03 01-AM,ETHBTC,0.05472,0.05487,0.05438,0.05455,292.9,16.0
|
|
2018-08-03 12-AM,ETHBTC,0.05441,0.05482,0.0543,0.05472,249.06,13.58
|
|
2018-08-02 11-PM,ETHBTC,0.05454,0.0546,0.0544,0.05441,150.17,8.19
|
|
2018-08-02 10-PM,ETHBTC,0.0543,0.05454,0.0543,0.05454,41.19,2.24
|
|
2018-08-02 09-PM,ETHBTC,0.05431,0.05446,0.0542,0.0543,201.16,10.92
|
|
2018-08-02 08-PM,ETHBTC,0.05446,0.05452,0.0542,0.05431,117.28,6.37
|
|
2018-08-02 07-PM,ETHBTC,0.05436,0.0546,0.05414,0.05446,146.47,7.95
|
|
2018-08-02 06-PM,ETHBTC,0.05456,0.0546,0.05428,0.05436,1281.67,69.85
|
|
2018-08-02 05-PM,ETHBTC,0.05456,0.05472,0.05446,0.05456,1176.7,64.22
|
|
2018-08-02 04-PM,ETHBTC,0.0547,0.05487,0.05456,0.05456,198.4,10.83
|
|
2018-08-02 03-PM,ETHBTC,0.05479,0.05499,0.0546,0.0547,174.86,9.58
|
|
2018-08-02 02-PM,ETHBTC,0.05457,0.05482,0.0545,0.05479,179.6,9.81
|
|
2018-08-02 01-PM,ETHBTC,0.05453,0.05485,0.05453,0.05457,273.26,14.93
|
|
2018-08-02 12-PM,ETHBTC,0.05471,0.05491,0.05453,0.05453,243.2,13.3
|
|
2018-08-02 11-AM,ETHBTC,0.05476,0.0549,0.05465,0.05471,270.55,14.81
|
|
2018-08-02 10-AM,ETHBTC,0.0546,0.0548,0.0545,0.05476,259.47,14.18
|
|
2018-08-02 09-AM,ETHBTC,0.05482,0.055,0.0546,0.0546,733.33,40.22
|
|
2018-08-02 08-AM,ETHBTC,0.05505,0.05516,0.05478,0.05482,107.9,5.93
|
|
2018-08-02 07-AM,ETHBTC,0.05501,0.05505,0.05465,0.05505,174.28,9.56
|
|
2018-08-02 06-AM,ETHBTC,0.0548,0.05504,0.05472,0.05501,299.76,16.42
|
|
2018-08-02 05-AM,ETHBTC,0.05497,0.05514,0.0547,0.0548,162.48,8.92
|
|
2018-08-02 04-AM,ETHBTC,0.05501,0.05519,0.05492,0.05497,117.33,6.46
|
|
2018-08-02 03-AM,ETHBTC,0.05497,0.05528,0.05485,0.05501,149.81,8.25
|
|
2018-08-02 02-AM,ETHBTC,0.05523,0.05537,0.05485,0.05497,134.88,7.43
|
|
2018-08-02 01-AM,ETHBTC,0.05507,0.05548,0.05501,0.05523,136.94,7.56
|
|
2018-08-02 12-AM,ETHBTC,0.05513,0.05566,0.05485,0.05507,391.19,21.65
|
|
2018-08-01 11-PM,ETHBTC,0.05535,0.05554,0.05494,0.05513,64.67,3.57
|
|
2018-08-01 10-PM,ETHBTC,0.05456,0.0555,0.05447,0.05535,144.22,7.93
|
|
2018-08-01 09-PM,ETHBTC,0.05487,0.05502,0.05454,0.05456,275.27,15.06
|
|
2018-08-01 08-PM,ETHBTC,0.0555,0.05561,0.05473,0.05487,120.65,6.65
|
|
2018-08-01 07-PM,ETHBTC,0.05541,0.0555,0.05516,0.0555,65.53,3.63
|
|
2018-08-01 06-PM,ETHBTC,0.05565,0.05565,0.05512,0.05541,160.98,8.92
|
|
2018-08-01 05-PM,ETHBTC,0.0554,0.05568,0.05525,0.05565,115.58,6.41
|
|
2018-08-01 04-PM,ETHBTC,0.05553,0.05579,0.05526,0.0554,128.56,7.14
|
|
2018-08-01 03-PM,ETHBTC,0.05578,0.05584,0.05532,0.05553,224.3,12.48
|
|
2018-08-01 02-PM,ETHBTC,0.05568,0.05589,0.05548,0.05578,292.7,16.31
|
|
2018-08-01 01-PM,ETHBTC,0.05596,0.056,0.05564,0.05568,162.63,9.08
|
|
2018-08-01 12-PM,ETHBTC,0.056,0.05608,0.05541,0.05596,456.23,25.4
|
|
2018-08-01 11-AM,ETHBTC,0.0559,0.056,0.05544,0.056,360.11,20.05
|
|
2018-08-01 10-AM,ETHBTC,0.05576,0.05591,0.05557,0.0559,510.14,28.39
|
|
2018-08-01 09-AM,ETHBTC,0.05579,0.056,0.05565,0.05576,180.47,10.07
|
|
2018-08-01 08-AM,ETHBTC,0.0559,0.0559,0.05566,0.05579,215.87,12.05
|
|
2018-08-01 07-AM,ETHBTC,0.0556,0.0559,0.0556,0.0559,114.91,6.41
|
|
2018-08-01 06-AM,ETHBTC,0.05543,0.05584,0.05542,0.0556,267.06,14.87
|
|
2018-08-01 05-AM,ETHBTC,0.05511,0.05566,0.05511,0.05543,130.84,7.26
|
|
2018-08-01 04-AM,ETHBTC,0.05551,0.05551,0.05511,0.05511,80.54,4.45
|
|
2018-08-01 03-AM,ETHBTC,0.05503,0.05559,0.05503,0.05551,139.43,7.71
|
|
2018-08-01 02-AM,ETHBTC,0.05499,0.05544,0.05456,0.05503,336.38,18.53
|
|
2018-08-01 01-AM,ETHBTC,0.05623,0.05676,0.05499,0.05499,856.28,47.84
|
|
2018-08-01 12-AM,ETHBTC,0.0558,0.05623,0.0558,0.05623,383.09,21.47
|
|
2018-07-31 11-PM,ETHBTC,0.05586,0.05613,0.05563,0.0558,351.61,19.64
|
|
2018-07-31 10-PM,ETHBTC,0.056,0.05611,0.0558,0.05586,409.07,22.86
|
|
2018-07-31 09-PM,ETHBTC,0.05619,0.05619,0.05585,0.056,50.27,2.81
|
|
2018-07-31 08-PM,ETHBTC,0.05619,0.0562,0.05595,0.05619,115.15,6.46
|
|
2018-07-31 07-PM,ETHBTC,0.05583,0.05619,0.05583,0.05619,77.96,4.37
|
|
2018-07-31 06-PM,ETHBTC,0.05599,0.05621,0.05583,0.05583,89.67,5.02
|
|
2018-07-31 05-PM,ETHBTC,0.05541,0.05622,0.05525,0.05599,433.17,24.17
|
|
2018-07-31 04-PM,ETHBTC,0.05544,0.05571,0.05525,0.05541,192.27,10.7
|
|
2018-07-31 03-PM,ETHBTC,0.05572,0.05588,0.05544,0.05544,688.46,38.33
|
|
2018-07-31 02-PM,ETHBTC,0.0557,0.0559,0.05545,0.05572,380.4,21.19
|
|
2018-07-31 01-PM,ETHBTC,0.05556,0.0557,0.05483,0.0557,895.62,49.46
|
|
2018-07-31 12-PM,ETHBTC,0.05483,0.05556,0.05435,0.05556,909.68,49.96
|
|
2018-07-31 11-AM,ETHBTC,0.05476,0.05509,0.05419,0.05483,396.19,21.61
|
|
2018-07-31 10-AM,ETHBTC,0.05556,0.05558,0.0546,0.05476,413.11,22.73
|
|
2018-07-31 09-AM,ETHBTC,0.05547,0.0558,0.05533,0.05556,402.45,22.31
|
|
2018-07-31 08-AM,ETHBTC,0.0553,0.05547,0.05513,0.05547,476.66,26.37
|
|
2018-07-31 07-AM,ETHBTC,0.05545,0.05547,0.0553,0.0553,246.96,13.67
|
|
2018-07-31 06-AM,ETHBTC,0.0554,0.0556,0.0553,0.05545,178.88,9.91
|
|
2018-07-31 05-AM,ETHBTC,0.05548,0.0556,0.0553,0.0554,440.58,24.41
|
|
2018-07-31 04-AM,ETHBTC,0.05556,0.05561,0.05531,0.05548,158.09,8.77
|
|
2018-07-31 03-AM,ETHBTC,0.05557,0.0558,0.05538,0.05556,298.84,16.62
|
|
2018-07-31 02-AM,ETHBTC,0.05576,0.05587,0.05557,0.05557,87.58,4.88
|
|
2018-07-31 01-AM,ETHBTC,0.05596,0.056,0.05575,0.05576,141.17,7.89
|
|
2018-07-31 12-AM,ETHBTC,0.05582,0.05622,0.05571,0.05596,478.69,26.74
|
|
2018-07-30 11-PM,ETHBTC,0.0558,0.05587,0.05561,0.05582,52.4,2.92
|
|
2018-07-30 10-PM,ETHBTC,0.0557,0.05587,0.0555,0.0558,162.15,9.02
|
|
2018-07-30 09-PM,ETHBTC,0.05557,0.0559,0.05551,0.0557,73.18,4.08
|
|
2018-07-30 08-PM,ETHBTC,0.0559,0.05608,0.05542,0.05557,327.71,18.26
|
|
2018-07-30 07-PM,ETHBTC,0.05646,0.0565,0.05581,0.0559,254.89,14.34
|
|
2018-07-30 06-PM,ETHBTC,0.05647,0.0569,0.05633,0.05646,1112.55,62.86
|
|
2018-07-30 05-PM,ETHBTC,0.05584,0.05666,0.05581,0.05647,169.45,9.52
|
|
2018-07-30 04-PM,ETHBTC,0.05615,0.05625,0.05581,0.05584,521.72,29.28
|
|
2018-07-30 03-PM,ETHBTC,0.05634,0.05659,0.05615,0.05615,145.92,8.22
|
|
2018-07-30 02-PM,ETHBTC,0.05652,0.05666,0.05631,0.05634,154.33,8.72
|
|
2018-07-30 01-PM,ETHBTC,0.05631,0.05666,0.05631,0.05652,237.83,13.44
|
|
2018-07-30 12-PM,ETHBTC,0.0566,0.0567,0.05631,0.05631,188.01,10.63
|
|
2018-07-30 11-AM,ETHBTC,0.0565,0.05672,0.05633,0.0566,170.68,9.65
|
|
2018-07-30 10-AM,ETHBTC,0.05647,0.0566,0.05618,0.0565,143.5,8.11
|
|
2018-07-30 09-AM,ETHBTC,0.05661,0.0567,0.05604,0.05647,464.37,26.21
|
|
2018-07-30 08-AM,ETHBTC,0.05694,0.05694,0.05659,0.05661,87.93,4.98
|
|
2018-07-30 07-AM,ETHBTC,0.05667,0.05694,0.05667,0.05694,135.55,7.71
|
|
2018-07-30 06-AM,ETHBTC,0.05662,0.0569,0.0565,0.05667,278.44,15.76
|
|
2018-07-30 05-AM,ETHBTC,0.05684,0.05684,0.0566,0.05662,107.16,6.07
|
|
2018-07-30 04-AM,ETHBTC,0.05662,0.05699,0.05662,0.05684,127.36,7.24
|
|
2018-07-30 03-AM,ETHBTC,0.05671,0.05689,0.05653,0.05662,166.54,9.45
|
|
2018-07-30 02-AM,ETHBTC,0.0569,0.057,0.05654,0.05671,112.02,6.36
|
|
2018-07-30 01-AM,ETHBTC,0.05657,0.057,0.05657,0.0569,134.17,7.62
|
|
2018-07-30 12-AM,ETHBTC,0.0568,0.05704,0.05651,0.05657,334.01,19.01
|
|
2018-07-29 11-PM,ETHBTC,0.05674,0.0569,0.05659,0.0568,80.81,4.59
|
|
2018-07-29 10-PM,ETHBTC,0.05665,0.0569,0.05659,0.05674,77.2,4.38
|
|
2018-07-29 09-PM,ETHBTC,0.05662,0.05685,0.05659,0.05665,98.9,5.61
|
|
2018-07-29 08-PM,ETHBTC,0.05685,0.0569,0.0566,0.05662,309.41,17.54
|
|
2018-07-29 07-PM,ETHBTC,0.05666,0.0569,0.05659,0.05685,95.68,5.42
|
|
2018-07-29 06-PM,ETHBTC,0.0568,0.0568,0.05659,0.05666,87.03,4.94
|
|
2018-07-29 05-PM,ETHBTC,0.05659,0.05689,0.05658,0.0568,87.55,4.96
|
|
2018-07-29 04-PM,ETHBTC,0.05685,0.0569,0.0564,0.05659,672.7,38.11
|
|
2018-07-29 03-PM,ETHBTC,0.05668,0.05696,0.05655,0.05685,168.3,9.54
|
|
2018-07-29 02-PM,ETHBTC,0.0566,0.05677,0.05656,0.05668,94.48,5.35
|
|
2018-07-29 01-PM,ETHBTC,0.05683,0.05693,0.0565,0.0566,1128.27,63.92
|
|
2018-07-29 12-PM,ETHBTC,0.05679,0.05706,0.05663,0.05683,179.4,10.18
|
|
2018-07-29 11-AM,ETHBTC,0.05687,0.057,0.05665,0.05679,188.93,10.75
|
|
2018-07-29 10-AM,ETHBTC,0.05686,0.057,0.0567,0.05687,256.69,14.6
|
|
2018-07-29 09-AM,ETHBTC,0.0569,0.057,0.05664,0.05686,139.27,7.92
|
|
2018-07-29 08-AM,ETHBTC,0.0566,0.057,0.0566,0.0569,191.26,10.88
|
|
2018-07-29 07-AM,ETHBTC,0.05676,0.05692,0.05656,0.0566,235.84,13.36
|
|
2018-07-29 06-AM,ETHBTC,0.05664,0.05685,0.05664,0.05676,60.16,3.41
|
|
2018-07-29 05-AM,ETHBTC,0.05664,0.05693,0.05663,0.05664,102.69,5.82
|
|
2018-07-29 04-AM,ETHBTC,0.05673,0.0568,0.05649,0.05664,56.57,3.21
|
|
2018-07-29 03-AM,ETHBTC,0.0566,0.05682,0.05654,0.05673,157.72,8.94
|
|
2018-07-29 02-AM,ETHBTC,0.05668,0.05682,0.05622,0.0566,252.69,14.29
|
|
2018-07-29 01-AM,ETHBTC,0.05668,0.05685,0.05667,0.05668,75.33,4.28
|
|
2018-07-29 12-AM,ETHBTC,0.057,0.057,0.05665,0.05668,1207.04,68.78
|
|
2018-07-28 11-PM,ETHBTC,0.057,0.057,0.05675,0.057,159.4,9.08
|
|
2018-07-28 10-PM,ETHBTC,0.05694,0.057,0.05666,0.057,1316.01,74.99
|
|
2018-07-28 09-PM,ETHBTC,0.05696,0.05697,0.05665,0.05694,85.99,4.88
|
|
2018-07-28 08-PM,ETHBTC,0.0569,0.05699,0.05665,0.05696,192.78,10.94
|
|
2018-07-28 07-PM,ETHBTC,0.05671,0.05699,0.0567,0.0569,35.02,1.99
|
|
2018-07-28 06-PM,ETHBTC,0.05698,0.057,0.05669,0.05671,40.51,2.3
|
|
2018-07-28 05-PM,ETHBTC,0.05691,0.057,0.0567,0.05698,81.14,4.61
|
|
2018-07-28 04-PM,ETHBTC,0.057,0.057,0.0567,0.05691,380.99,21.66
|
|
2018-07-28 03-PM,ETHBTC,0.057,0.05705,0.05676,0.057,3924.42,223.44
|
|
2018-07-28 02-PM,ETHBTC,0.05704,0.05712,0.05677,0.057,394.15,22.46
|
|
2018-07-28 01-PM,ETHBTC,0.05719,0.05723,0.05682,0.05704,93.01,5.31
|
|
2018-07-28 12-PM,ETHBTC,0.05716,0.05722,0.05682,0.05719,91.3,5.21
|
|
2018-07-28 11-AM,ETHBTC,0.05731,0.05731,0.05695,0.05716,286.13,16.36
|
|
2018-07-28 10-AM,ETHBTC,0.05742,0.05742,0.05706,0.05731,155.94,8.93
|
|
2018-07-28 09-AM,ETHBTC,0.05743,0.05749,0.05699,0.05742,224.3,12.85
|
|
2018-07-28 08-AM,ETHBTC,0.05747,0.05755,0.05693,0.05743,562.93,32.3
|
|
2018-07-28 07-AM,ETHBTC,0.0573,0.05763,0.05715,0.05747,279.88,16.07
|
|
2018-07-28 06-AM,ETHBTC,0.05726,0.0575,0.05722,0.0573,72.65,4.17
|
|
2018-07-28 05-AM,ETHBTC,0.0572,0.05731,0.05696,0.05726,213.18,12.2
|
|
2018-07-28 04-AM,ETHBTC,0.0573,0.05743,0.05711,0.0572,131.27,7.52
|
|
2018-07-28 03-AM,ETHBTC,0.0574,0.05753,0.05717,0.0573,150.98,8.67
|
|
2018-07-28 02-AM,ETHBTC,0.05752,0.05753,0.05717,0.0574,129.81,7.44
|
|
2018-07-28 01-AM,ETHBTC,0.05749,0.0576,0.05708,0.05752,118.77,6.82
|
|
2018-07-28 12-AM,ETHBTC,0.0575,0.0576,0.05713,0.05749,117.05,6.72
|
|
2018-07-27 11-PM,ETHBTC,0.05725,0.05757,0.05706,0.0575,378.93,21.78
|
|
2018-07-27 10-PM,ETHBTC,0.05717,0.0574,0.05696,0.05725,151.82,8.68
|
|
2018-07-27 09-PM,ETHBTC,0.0569,0.05743,0.05666,0.05717,213.38,12.12
|
|
2018-07-27 08-PM,ETHBTC,0.05675,0.05692,0.05665,0.0569,125.38,7.12
|
|
2018-07-27 07-PM,ETHBTC,0.05681,0.05696,0.0566,0.05675,574.74,32.65
|
|
2018-07-27 06-PM,ETHBTC,0.05703,0.0572,0.05666,0.05681,267.32,15.21
|
|
2018-07-27 05-PM,ETHBTC,0.0571,0.05727,0.05681,0.05703,246.9,14.08
|
|
2018-07-27 04-PM,ETHBTC,0.05728,0.0573,0.05683,0.0571,301.72,17.23
|
|
2018-07-27 03-PM,ETHBTC,0.0584,0.05863,0.0571,0.05728,402.56,23.21
|
|
2018-07-27 02-PM,ETHBTC,0.05825,0.0587,0.05825,0.0584,614.39,35.99
|
|
2018-07-27 01-PM,ETHBTC,0.0585,0.05877,0.05822,0.05825,2116.21,124.18
|
|
2018-07-27 12-PM,ETHBTC,0.0583,0.0585,0.0579,0.0585,217.7,12.67
|
|
2018-07-27 11-AM,ETHBTC,0.05825,0.0585,0.058,0.0583,131.42,7.66
|
|
2018-07-27 10-AM,ETHBTC,0.05819,0.0585,0.05818,0.05825,159.86,9.33
|
|
2018-07-27 09-AM,ETHBTC,0.05811,0.05844,0.05796,0.05819,208.33,12.14
|
|
2018-07-27 08-AM,ETHBTC,0.05828,0.05876,0.05796,0.05811,863.34,50.47
|
|
2018-07-27 07-AM,ETHBTC,0.05864,0.05864,0.0578,0.05828,300.33,17.5
|
|
2018-07-27 06-AM,ETHBTC,0.05833,0.0588,0.05833,0.05864,430.97,25.28
|
|
2018-07-27 05-AM,ETHBTC,0.05856,0.05879,0.05833,0.05833,390.49,22.86
|
|
2018-07-27 04-AM,ETHBTC,0.05871,0.05879,0.05837,0.05856,281.25,16.47
|
|
2018-07-27 03-AM,ETHBTC,0.05876,0.059,0.05864,0.05871,163.33,9.6
|
|
2018-07-27 02-AM,ETHBTC,0.05867,0.0589,0.05838,0.05876,65.45,3.84
|
|
2018-07-27 01-AM,ETHBTC,0.05853,0.0587,0.05825,0.05867,60.89,3.56
|
|
2018-07-27 12-AM,ETHBTC,0.05823,0.0587,0.05823,0.05853,169.98,9.95
|
|
2018-07-26 11-PM,ETHBTC,0.05823,0.0588,0.05823,0.05823,250.55,14.68
|
|
2018-07-26 10-PM,ETHBTC,0.05817,0.0585,0.05804,0.05823,102.76,6.0
|
|
2018-07-26 09-PM,ETHBTC,0.05811,0.05844,0.05757,0.05817,208.94,12.14
|
|
2018-07-26 08-PM,ETHBTC,0.05801,0.05821,0.0576,0.05811,141.15,8.16
|
|
2018-07-26 07-PM,ETHBTC,0.05807,0.05807,0.05781,0.05801,115.69,6.7
|
|
2018-07-26 06-PM,ETHBTC,0.05805,0.05826,0.05781,0.05807,89.27,5.18
|
|
2018-07-26 05-PM,ETHBTC,0.05805,0.05811,0.05776,0.05805,127.71,7.41
|
|
2018-07-26 04-PM,ETHBTC,0.05781,0.05807,0.05772,0.05805,147.15,8.52
|
|
2018-07-26 03-PM,ETHBTC,0.058,0.05816,0.0578,0.05781,108.6,6.3
|
|
2018-07-26 02-PM,ETHBTC,0.05807,0.05815,0.0578,0.058,179.13,10.39
|
|
2018-07-26 01-PM,ETHBTC,0.05803,0.05814,0.0578,0.05807,102.94,5.97
|
|
2018-07-26 12-PM,ETHBTC,0.058,0.05814,0.0578,0.05803,119.1,6.91
|
|
2018-07-26 11-AM,ETHBTC,0.05814,0.05824,0.0579,0.058,232.23,13.48
|
|
2018-07-26 10-AM,ETHBTC,0.05821,0.05827,0.058,0.05814,798.24,46.49
|
|
2018-07-26 09-AM,ETHBTC,0.05821,0.05843,0.05808,0.05821,195.84,11.39
|
|
2018-07-26 08-AM,ETHBTC,0.05835,0.0586,0.05818,0.05821,195.61,11.43
|
|
2018-07-26 07-AM,ETHBTC,0.0584,0.05863,0.058,0.05835,490.12,28.51
|
|
2018-07-26 06-AM,ETHBTC,0.0582,0.05872,0.05784,0.0584,271.02,15.77
|
|
2018-07-26 05-AM,ETHBTC,0.05806,0.05822,0.05769,0.0582,405.46,23.54
|
|
2018-07-26 04-AM,ETHBTC,0.0578,0.0581,0.05766,0.05806,335.62,19.45
|
|
2018-07-26 03-AM,ETHBTC,0.05777,0.05809,0.0577,0.0578,254.0,14.72
|
|
2018-07-26 02-AM,ETHBTC,0.05798,0.05815,0.05769,0.05777,142.94,8.29
|
|
2018-07-26 01-AM,ETHBTC,0.05758,0.058,0.05732,0.05798,444.36,25.64
|
|
2018-07-26 12-AM,ETHBTC,0.05757,0.05812,0.05739,0.05758,453.32,26.24
|
|
2018-07-25 11-PM,ETHBTC,0.05739,0.05783,0.0573,0.05757,206.37,11.87
|
|
2018-07-25 10-PM,ETHBTC,0.0576,0.0577,0.05729,0.05739,146.29,8.41
|
|
2018-07-25 09-PM,ETHBTC,0.058,0.05822,0.05729,0.0576,300.97,17.34
|
|
2018-07-25 08-PM,ETHBTC,0.058,0.05827,0.0579,0.058,315.93,18.36
|
|
2018-07-25 07-PM,ETHBTC,0.05812,0.0583,0.058,0.058,192.95,11.23
|
|
2018-07-25 06-PM,ETHBTC,0.0577,0.0582,0.05768,0.05812,179.63,10.42
|
|
2018-07-25 05-PM,ETHBTC,0.0577,0.05808,0.05753,0.0577,175.64,10.15
|
|
2018-07-25 04-PM,ETHBTC,0.05768,0.05809,0.05748,0.0577,1183.59,68.52
|
|
2018-07-25 03-PM,ETHBTC,0.0574,0.05769,0.0573,0.05768,173.71,9.99
|
|
2018-07-25 02-PM,ETHBTC,0.05749,0.05758,0.0573,0.0574,366.28,21.05
|
|
2018-07-25 01-PM,ETHBTC,0.05728,0.05757,0.05726,0.05749,184.69,10.6
|
|
2018-07-25 12-PM,ETHBTC,0.05747,0.05747,0.0572,0.05728,196.62,11.27
|
|
2018-07-25 11-AM,ETHBTC,0.05725,0.05757,0.0572,0.05747,433.33,24.87
|
|
2018-07-25 10-AM,ETHBTC,0.05739,0.05757,0.05712,0.05725,105.61,6.06
|
|
2018-07-25 09-AM,ETHBTC,0.05729,0.0576,0.0571,0.05739,337.01,19.31
|
|
2018-07-25 08-AM,ETHBTC,0.05725,0.05749,0.05686,0.05729,411.02,23.5
|
|
2018-07-25 07-AM,ETHBTC,0.05734,0.0576,0.05709,0.05725,275.02,15.76
|
|
2018-07-25 06-AM,ETHBTC,0.05732,0.05768,0.05731,0.05734,435.77,25.06
|
|
2018-07-25 05-AM,ETHBTC,0.05743,0.05769,0.05731,0.05732,226.07,12.99
|
|
2018-07-25 04-AM,ETHBTC,0.05721,0.05761,0.05713,0.05743,433.52,24.91
|
|
2018-07-25 03-AM,ETHBTC,0.05737,0.05745,0.05703,0.05721,203.36,11.64
|
|
2018-07-25 02-AM,ETHBTC,0.0573,0.05761,0.057,0.05737,337.2,19.31
|
|
2018-07-25 01-AM,ETHBTC,0.057,0.0573,0.05663,0.0573,465.69,26.51
|
|
2018-07-25 12-AM,ETHBTC,0.05683,0.05732,0.05665,0.057,522.53,29.81
|
|
2018-07-24 11-PM,ETHBTC,0.0574,0.0574,0.05661,0.05683,197.88,11.28
|
|
2018-07-24 10-PM,ETHBTC,0.05735,0.05761,0.0571,0.0574,298.92,17.12
|
|
2018-07-24 09-PM,ETHBTC,0.05756,0.0577,0.05718,0.05735,591.77,34.0
|
|
2018-07-24 08-PM,ETHBTC,0.0576,0.05785,0.05749,0.05756,182.6,10.52
|
|
2018-07-24 07-PM,ETHBTC,0.0579,0.05791,0.05749,0.0576,458.97,26.5
|
|
2018-07-24 06-PM,ETHBTC,0.0576,0.05793,0.05746,0.0579,490.88,28.36
|
|
2018-07-24 05-PM,ETHBTC,0.05751,0.05782,0.0573,0.0576,200.4,11.53
|
|
2018-07-24 04-PM,ETHBTC,0.05797,0.05813,0.05701,0.05751,701.33,40.24
|
|
2018-07-24 03-PM,ETHBTC,0.05799,0.058,0.0575,0.05797,304.72,17.63
|
|
2018-07-24 02-PM,ETHBTC,0.05829,0.05877,0.05767,0.05799,408.91,23.73
|
|
2018-07-24 01-PM,ETHBTC,0.05737,0.05837,0.05732,0.05829,535.88,31.06
|
|
2018-07-24 12-PM,ETHBTC,0.0577,0.0577,0.05702,0.05737,547.62,31.39
|
|
2018-07-24 11-AM,ETHBTC,0.05801,0.05831,0.05708,0.0577,1339.64,77.49
|
|
2018-07-24 10-AM,ETHBTC,0.0586,0.05877,0.058,0.05801,1151.03,67.12
|
|
2018-07-24 09-AM,ETHBTC,0.05865,0.05894,0.05836,0.0586,343.96,20.17
|
|
2018-07-24 08-AM,ETHBTC,0.0587,0.05902,0.05803,0.05865,719.42,42.23
|
|
2018-07-24 07-AM,ETHBTC,0.05803,0.0594,0.05803,0.0587,1921.53,113.2
|
|
2018-07-24 06-AM,ETHBTC,0.05792,0.059,0.0578,0.05803,1198.81,69.99
|
|
2018-07-24 05-AM,ETHBTC,0.0575,0.05792,0.05652,0.05792,535.05,30.47
|
|
2018-07-24 04-AM,ETHBTC,0.0579,0.05838,0.0573,0.0575,439.43,25.49
|
|
2018-07-24 03-AM,ETHBTC,0.05824,0.05846,0.05785,0.0579,273.14,15.9
|
|
2018-07-24 02-AM,ETHBTC,0.058,0.05846,0.05791,0.05824,365.11,21.26
|
|
2018-07-24 01-AM,ETHBTC,0.05832,0.0584,0.058,0.058,174.41,10.15
|
|
2018-07-24 12-AM,ETHBTC,0.05836,0.05839,0.05805,0.05832,173.28,10.08
|
|
2018-07-23 11-PM,ETHBTC,0.05841,0.05841,0.058,0.05836,144.18,8.39
|
|
2018-07-23 10-PM,ETHBTC,0.0583,0.05847,0.05805,0.05841,203.1,11.83
|
|
2018-07-23 09-PM,ETHBTC,0.05819,0.0583,0.05784,0.0583,177.8,10.33
|
|
2018-07-23 08-PM,ETHBTC,0.0583,0.0583,0.05794,0.05819,269.35,15.64
|
|
2018-07-23 07-PM,ETHBTC,0.05868,0.05882,0.05815,0.0583,311.45,18.2
|
|
2018-07-23 06-PM,ETHBTC,0.05871,0.05914,0.05837,0.05868,1495.68,87.47
|
|
2018-07-23 05-PM,ETHBTC,0.05897,0.05899,0.0585,0.05871,571.71,33.6
|
|
2018-07-23 04-PM,ETHBTC,0.05977,0.05998,0.05872,0.05897,632.84,37.58
|
|
2018-07-23 03-PM,ETHBTC,0.05981,0.05998,0.05977,0.05977,278.39,16.66
|
|
2018-07-23 02-PM,ETHBTC,0.05976,0.05998,0.05976,0.05981,469.48,28.12
|
|
2018-07-23 01-PM,ETHBTC,0.05995,0.06004,0.05966,0.05976,302.27,18.09
|
|
2018-07-23 12-PM,ETHBTC,0.06013,0.0602,0.0598,0.05995,466.93,28.04
|
|
2018-07-23 11-AM,ETHBTC,0.06034,0.06034,0.05986,0.06013,720.17,43.32
|
|
2018-07-23 10-AM,ETHBTC,0.06002,0.06042,0.06002,0.06034,290.45,17.5
|
|
2018-07-23 09-AM,ETHBTC,0.06009,0.0603,0.05977,0.06002,525.87,31.62
|
|
2018-07-23 08-AM,ETHBTC,0.05982,0.0603,0.05941,0.06009,1328.27,79.69
|
|
2018-07-23 07-AM,ETHBTC,0.06079,0.061,0.05975,0.05982,1526.85,91.83
|
|
2018-07-23 06-AM,ETHBTC,0.06106,0.06107,0.06052,0.06079,513.96,31.21
|
|
2018-07-23 05-AM,ETHBTC,0.06091,0.06115,0.06079,0.06106,219.7,13.38
|
|
2018-07-23 04-AM,ETHBTC,0.06121,0.06122,0.06087,0.06091,208.34,12.71
|
|
2018-07-23 03-AM,ETHBTC,0.06109,0.06126,0.06087,0.06121,161.66,9.89
|
|
2018-07-23 02-AM,ETHBTC,0.06157,0.06165,0.06084,0.06109,631.29,38.54
|
|
2018-07-23 01-AM,ETHBTC,0.06158,0.06158,0.06157,0.06157,275.52,16.97
|
|
2018-07-23 12-AM,ETHBTC,0.06191,0.06191,0.06157,0.06158,170.78,10.52
|
|
2018-07-22 11-PM,ETHBTC,0.06188,0.062,0.06159,0.06191,76.29,4.72
|
|
2018-07-22 10-PM,ETHBTC,0.06186,0.062,0.06159,0.06188,86.11,5.32
|
|
2018-07-22 09-PM,ETHBTC,0.06173,0.06217,0.06157,0.06186,168.91,10.44
|
|
2018-07-22 08-PM,ETHBTC,0.06157,0.06179,0.06157,0.06173,138.77,8.55
|
|
2018-07-22 07-PM,ETHBTC,0.0617,0.0618,0.06142,0.06157,172.96,10.65
|
|
2018-07-22 06-PM,ETHBTC,0.0619,0.062,0.06158,0.0617,90.35,5.58
|
|
2018-07-22 05-PM,ETHBTC,0.06218,0.06223,0.0616,0.0619,331.62,20.57
|
|
2018-07-22 04-PM,ETHBTC,0.06239,0.06239,0.06208,0.06218,401.55,24.99
|
|
2018-07-22 03-PM,ETHBTC,0.06246,0.06255,0.06215,0.06239,156.4,9.75
|
|
2018-07-22 02-PM,ETHBTC,0.06248,0.06298,0.06223,0.06246,264.69,16.57
|
|
2018-07-22 01-PM,ETHBTC,0.0623,0.06277,0.06219,0.06248,102.05,6.37
|
|
2018-07-22 12-PM,ETHBTC,0.06243,0.06243,0.06216,0.0623,126.83,7.9
|
|
2018-07-22 11-AM,ETHBTC,0.06208,0.06246,0.06208,0.06243,93.82,5.84
|
|
2018-07-22 10-AM,ETHBTC,0.06215,0.06248,0.06201,0.06208,154.55,9.62
|
|
2018-07-22 09-AM,ETHBTC,0.06226,0.0624,0.062,0.06215,110.06,6.84
|
|
2018-07-22 08-AM,ETHBTC,0.06244,0.06248,0.06219,0.06226,57.25,3.57
|
|
2018-07-22 07-AM,ETHBTC,0.06246,0.06253,0.06219,0.06244,89.38,5.58
|
|
2018-07-22 06-AM,ETHBTC,0.06238,0.06283,0.06232,0.06246,94.95,5.94
|
|
2018-07-22 05-AM,ETHBTC,0.06238,0.0628,0.06213,0.06238,287.55,17.97
|
|
2018-07-22 04-AM,ETHBTC,0.06199,0.06238,0.06198,0.06238,50.92,3.17
|
|
2018-07-22 03-AM,ETHBTC,0.0624,0.0624,0.06186,0.06199,211.42,13.12
|
|
2018-07-22 02-AM,ETHBTC,0.06256,0.06256,0.0621,0.0624,55.72,3.47
|
|
2018-07-22 01-AM,ETHBTC,0.06235,0.06265,0.06223,0.06256,202.05,12.6
|
|
2018-07-22 12-AM,ETHBTC,0.06214,0.06241,0.0621,0.06235,111.86,6.96
|
|
2018-07-21 11-PM,ETHBTC,0.06238,0.0626,0.06214,0.06214,122.74,7.65
|
|
2018-07-21 10-PM,ETHBTC,0.06278,0.06287,0.06236,0.06238,53.38,3.34
|
|
2018-07-21 09-PM,ETHBTC,0.06283,0.063,0.06259,0.06278,81.87,5.14
|
|
2018-07-21 08-PM,ETHBTC,0.06273,0.063,0.0626,0.06283,55.44,3.48
|
|
2018-07-21 07-PM,ETHBTC,0.06288,0.06298,0.06241,0.06273,238.02,14.9
|
|
2018-07-21 06-PM,ETHBTC,0.06256,0.06296,0.06244,0.06288,179.82,11.26
|
|
2018-07-21 05-PM,ETHBTC,0.06265,0.06271,0.06234,0.06256,104.9,6.56
|
|
2018-07-21 04-PM,ETHBTC,0.06302,0.06318,0.06252,0.06265,253.86,15.92
|
|
2018-07-21 03-PM,ETHBTC,0.06278,0.06302,0.06267,0.06302,124.12,7.81
|
|
2018-07-21 02-PM,ETHBTC,0.06237,0.06301,0.06232,0.06278,69.02,4.33
|
|
2018-07-21 01-PM,ETHBTC,0.06253,0.0627,0.06231,0.06237,55.25,3.45
|
|
2018-07-21 12-PM,ETHBTC,0.06243,0.06284,0.06222,0.06253,188.71,11.83
|
|
2018-07-21 11-AM,ETHBTC,0.06195,0.06265,0.06167,0.06243,331.97,20.62
|
|
2018-07-21 10-AM,ETHBTC,0.063,0.06329,0.06191,0.06195,718.36,44.92
|
|
2018-07-21 09-AM,ETHBTC,0.0629,0.06334,0.06279,0.063,62.71,3.95
|
|
2018-07-21 08-AM,ETHBTC,0.06289,0.06302,0.06261,0.0629,226.09,14.22
|
|
2018-07-21 07-AM,ETHBTC,0.06339,0.06339,0.0626,0.06289,327.95,20.72
|
|
2018-07-21 06-AM,ETHBTC,0.06295,0.06339,0.0625,0.06339,315.61,19.91
|
|
2018-07-21 05-AM,ETHBTC,0.06233,0.06296,0.06233,0.06295,248.36,15.6
|
|
2018-07-21 04-AM,ETHBTC,0.06244,0.06266,0.06211,0.06233,373.57,23.33
|
|
2018-07-21 03-AM,ETHBTC,0.0622,0.0626,0.06191,0.06244,148.1,9.23
|
|
2018-07-21 02-AM,ETHBTC,0.06182,0.06236,0.06182,0.0622,238.96,14.86
|
|
2018-07-21 01-AM,ETHBTC,0.06106,0.06208,0.06106,0.06182,139.2,8.58
|
|
2018-07-21 12-AM,ETHBTC,0.06125,0.06137,0.06076,0.06106,388.1,23.75
|
|
2018-07-20 11-PM,ETHBTC,0.06089,0.06132,0.06089,0.06125,119.35,7.31
|
|
2018-07-20 10-PM,ETHBTC,0.06062,0.06112,0.06031,0.06089,139.27,8.47
|
|
2018-07-20 09-PM,ETHBTC,0.06052,0.06069,0.0603,0.06062,72.74,4.4
|
|
2018-07-20 08-PM,ETHBTC,0.06061,0.06072,0.0604,0.06052,144.48,8.76
|
|
2018-07-20 07-PM,ETHBTC,0.06128,0.06158,0.06051,0.06061,527.45,32.14
|
|
2018-07-20 06-PM,ETHBTC,0.06139,0.06158,0.0611,0.06128,209.97,12.88
|
|
2018-07-20 05-PM,ETHBTC,0.06124,0.06163,0.0611,0.06139,231.3,14.2
|
|
2018-07-20 04-PM,ETHBTC,0.06123,0.06144,0.06076,0.06124,347.49,21.22
|
|
2018-07-20 03-PM,ETHBTC,0.0621,0.0621,0.06077,0.06123,402.84,24.69
|
|
2018-07-20 02-PM,ETHBTC,0.06198,0.0621,0.0618,0.0621,292.52,18.12
|
|
2018-07-20 01-PM,ETHBTC,0.06182,0.062,0.06178,0.06198,362.96,22.45
|
|
2018-07-20 12-PM,ETHBTC,0.062,0.062,0.06176,0.06182,145.69,9.02
|
|
2018-07-20 11-AM,ETHBTC,0.062,0.062,0.06168,0.062,224.27,13.88
|
|
2018-07-20 10-AM,ETHBTC,0.062,0.06214,0.06173,0.062,151.96,9.42
|
|
2018-07-20 09-AM,ETHBTC,0.06236,0.06236,0.0618,0.062,361.5,22.47
|
|
2018-07-20 08-AM,ETHBTC,0.06169,0.0626,0.06153,0.06236,406.73,25.27
|
|
2018-07-20 07-AM,ETHBTC,0.06167,0.0621,0.06151,0.06169,452.83,27.99
|
|
2018-07-20 06-AM,ETHBTC,0.0618,0.06209,0.0615,0.06167,227.6,14.02
|
|
2018-07-20 05-AM,ETHBTC,0.0622,0.06227,0.06159,0.0618,486.14,30.06
|
|
2018-07-20 04-AM,ETHBTC,0.06271,0.06272,0.06205,0.0622,106.37,6.63
|
|
2018-07-20 03-AM,ETHBTC,0.0625,0.06286,0.06238,0.06271,171.25,10.72
|
|
2018-07-20 02-AM,ETHBTC,0.06222,0.0629,0.06192,0.0625,406.1,25.3
|
|
2018-07-20 01-AM,ETHBTC,0.06223,0.06228,0.06187,0.06222,179.53,11.15
|
|
2018-07-20 12-AM,ETHBTC,0.06261,0.0629,0.06222,0.06223,141.99,8.86
|
|
2018-07-19 11-PM,ETHBTC,0.06289,0.06296,0.06247,0.06261,140.59,8.8
|
|
2018-07-19 10-PM,ETHBTC,0.06264,0.063,0.06253,0.06289,248.65,15.62
|
|
2018-07-19 09-PM,ETHBTC,0.06269,0.063,0.06261,0.06264,247.97,15.62
|
|
2018-07-19 08-PM,ETHBTC,0.06276,0.063,0.06218,0.06269,370.32,23.15
|
|
2018-07-19 07-PM,ETHBTC,0.06329,0.06337,0.06264,0.06276,103.61,6.53
|
|
2018-07-19 06-PM,ETHBTC,0.06311,0.06337,0.06309,0.06329,116.8,7.38
|
|
2018-07-19 05-PM,ETHBTC,0.06305,0.06323,0.06279,0.06311,323.59,20.38
|
|
2018-07-19 04-PM,ETHBTC,0.06339,0.06339,0.06252,0.06305,360.93,22.74
|
|
2018-07-19 03-PM,ETHBTC,0.06372,0.06372,0.06304,0.06339,288.41,18.29
|
|
2018-07-19 02-PM,ETHBTC,0.06427,0.06437,0.06327,0.06372,334.2,21.36
|
|
2018-07-19 01-PM,ETHBTC,0.06497,0.06508,0.06375,0.06427,587.9,37.85
|
|
2018-07-19 12-PM,ETHBTC,0.06457,0.06513,0.06451,0.06497,274.48,17.8
|
|
2018-07-19 11-AM,ETHBTC,0.0646,0.06462,0.0645,0.06457,230.28,14.88
|
|
2018-07-19 10-AM,ETHBTC,0.0648,0.06498,0.0645,0.0646,222.31,14.36
|
|
2018-07-19 09-AM,ETHBTC,0.06487,0.06496,0.0646,0.0648,388.83,25.17
|
|
2018-07-19 08-AM,ETHBTC,0.06497,0.06498,0.0646,0.06487,590.64,38.25
|
|
2018-07-19 07-AM,ETHBTC,0.06488,0.06513,0.0646,0.06497,728.93,47.23
|
|
2018-07-19 06-AM,ETHBTC,0.06485,0.065,0.06469,0.06488,90.43,5.87
|
|
2018-07-19 05-AM,ETHBTC,0.06488,0.06505,0.06469,0.06485,269.46,17.5
|
|
2018-07-19 04-AM,ETHBTC,0.0647,0.06495,0.0647,0.06488,101.88,6.61
|
|
2018-07-19 03-AM,ETHBTC,0.06489,0.06508,0.06432,0.0647,463.81,29.93
|
|
2018-07-19 02-AM,ETHBTC,0.06477,0.06503,0.06452,0.06489,127.94,8.28
|
|
2018-07-19 01-AM,ETHBTC,0.06461,0.06487,0.06435,0.06477,91.28,5.9
|
|
2018-07-19 12-AM,ETHBTC,0.0652,0.0652,0.06435,0.06461,471.94,30.58
|
|
2018-07-18 11-PM,ETHBTC,0.06525,0.06539,0.06479,0.0652,326.16,21.26
|
|
2018-07-18 10-PM,ETHBTC,0.06495,0.06561,0.06465,0.06525,349.29,22.78
|
|
2018-07-18 09-PM,ETHBTC,0.06482,0.06495,0.06435,0.06495,248.55,16.09
|
|
2018-07-18 08-PM,ETHBTC,0.06559,0.06559,0.06435,0.06482,441.8,28.72
|
|
2018-07-18 07-PM,ETHBTC,0.06616,0.06616,0.06536,0.06559,280.9,18.45
|
|
2018-07-18 06-PM,ETHBTC,0.06623,0.06624,0.0658,0.06616,193.3,12.75
|
|
2018-07-18 05-PM,ETHBTC,0.0663,0.0663,0.06599,0.06623,210.16,13.9
|
|
2018-07-18 04-PM,ETHBTC,0.06653,0.06664,0.06621,0.0663,218.31,14.5
|
|
2018-07-18 03-PM,ETHBTC,0.06653,0.06662,0.066,0.06653,426.02,28.22
|
|
2018-07-18 02-PM,ETHBTC,0.06646,0.06662,0.06614,0.06653,440.19,29.23
|
|
2018-07-18 01-PM,ETHBTC,0.06702,0.06709,0.06625,0.06646,419.57,27.95
|
|
2018-07-18 12-PM,ETHBTC,0.06727,0.06727,0.06666,0.06702,288.21,19.26
|
|
2018-07-18 11-AM,ETHBTC,0.06719,0.06759,0.067,0.06727,365.97,24.59
|
|
2018-07-18 10-AM,ETHBTC,0.06719,0.06763,0.0671,0.06719,243.93,16.4
|
|
2018-07-18 09-AM,ETHBTC,0.06763,0.06772,0.06711,0.06719,294.27,19.81
|
|
2018-07-18 08-AM,ETHBTC,0.06793,0.06806,0.06727,0.06763,447.47,30.33
|
|
2018-07-18 07-AM,ETHBTC,0.06728,0.06793,0.06711,0.06793,504.38,33.98
|
|
2018-07-18 06-AM,ETHBTC,0.06751,0.06775,0.06711,0.06728,974.6,65.73
|
|
2018-07-18 05-AM,ETHBTC,0.06784,0.06784,0.06732,0.06751,199.98,13.54
|
|
2018-07-18 04-AM,ETHBTC,0.06766,0.06804,0.06753,0.06784,179.98,12.2
|
|
2018-07-18 03-AM,ETHBTC,0.06859,0.06868,0.06766,0.06766,343.66,23.4
|
|
2018-07-18 02-AM,ETHBTC,0.06818,0.06868,0.06818,0.06859,110.04,7.53
|
|
2018-07-18 01-AM,ETHBTC,0.06846,0.06865,0.06817,0.06818,177.76,12.16
|
|
2018-07-18 12-AM,ETHBTC,0.06824,0.06874,0.06798,0.06846,642.23,43.98
|
|
2018-07-17 11-PM,ETHBTC,0.06843,0.06851,0.06798,0.06824,269.04,18.34
|
|
2018-07-17 10-PM,ETHBTC,0.06825,0.06871,0.06799,0.06843,386.08,26.41
|
|
2018-07-17 09-PM,ETHBTC,0.06839,0.06872,0.0682,0.06825,390.47,26.75
|
|
2018-07-17 08-PM,ETHBTC,0.06819,0.06864,0.06816,0.06839,887.5,60.57
|
|
2018-07-17 07-PM,ETHBTC,0.06878,0.06905,0.06802,0.06819,583.66,39.93
|
|
2018-07-17 06-PM,ETHBTC,0.069,0.06939,0.06806,0.06878,857.22,58.84
|
|
2018-07-17 05-PM,ETHBTC,0.06979,0.07,0.06825,0.069,1067.58,73.69
|
|
2018-07-17 04-PM,ETHBTC,0.06992,0.07007,0.06961,0.06979,183.55,12.81
|
|
2018-07-17 03-PM,ETHBTC,0.06989,0.06993,0.06968,0.06992,290.35,20.28
|
|
2018-07-17 02-PM,ETHBTC,0.06993,0.0701,0.06968,0.06989,127.87,8.93
|
|
2018-07-17 01-PM,ETHBTC,0.0699,0.07011,0.0697,0.06993,538.28,37.64
|
|
2018-07-17 12-PM,ETHBTC,0.07002,0.07017,0.0699,0.0699,249.97,17.5
|
|
2018-07-17 11-AM,ETHBTC,0.07042,0.07054,0.06995,0.07002,253.79,17.83
|
|
2018-07-17 10-AM,ETHBTC,0.07054,0.07055,0.07039,0.07042,197.92,13.95
|
|
2018-07-17 09-AM,ETHBTC,0.07082,0.07101,0.07031,0.07054,129.64,9.15
|
|
2018-07-17 08-AM,ETHBTC,0.0707,0.07101,0.0705,0.07082,254.72,18.03
|
|
2018-07-17 07-AM,ETHBTC,0.07061,0.07099,0.07058,0.0707,114.43,8.1
|
|
2018-07-17 06-AM,ETHBTC,0.07061,0.07094,0.07053,0.07061,132.12,9.35
|
|
2018-07-17 05-AM,ETHBTC,0.071,0.07102,0.0706,0.07061,208.58,14.78
|
|
2018-07-17 04-AM,ETHBTC,0.07106,0.07145,0.07071,0.071,290.74,20.71
|
|
2018-07-17 03-AM,ETHBTC,0.07114,0.07142,0.07071,0.07106,251.28,17.88
|
|
2018-07-17 02-AM,ETHBTC,0.07103,0.07125,0.07075,0.07114,260.12,18.48
|
|
2018-07-17 01-AM,ETHBTC,0.0711,0.0715,0.07091,0.07103,275.1,19.58
|
|
2018-07-17 12-AM,ETHBTC,0.07125,0.07162,0.07108,0.0711,436.73,31.14
|
|
2018-07-16 11-PM,ETHBTC,0.07139,0.07157,0.07114,0.07125,288.37,20.58
|
|
2018-07-16 10-PM,ETHBTC,0.07152,0.0716,0.07122,0.07139,159.71,11.41
|
|
2018-07-16 09-PM,ETHBTC,0.07157,0.07165,0.07122,0.07152,195.96,14.01
|
|
2018-07-16 08-PM,ETHBTC,0.07135,0.07162,0.07126,0.07157,189.05,13.51
|
|
2018-07-16 07-PM,ETHBTC,0.07121,0.07157,0.07114,0.07135,147.08,10.49
|
|
2018-07-16 06-PM,ETHBTC,0.07128,0.07166,0.07114,0.07121,145.69,10.39
|
|
2018-07-16 05-PM,ETHBTC,0.07115,0.07174,0.0711,0.07128,280.73,20.05
|
|
2018-07-16 04-PM,ETHBTC,0.07144,0.07193,0.0711,0.07115,313.88,22.45
|
|
2018-07-16 03-PM,ETHBTC,0.07133,0.0717,0.07133,0.07144,134.8,9.64
|
|
2018-07-16 02-PM,ETHBTC,0.07157,0.07168,0.0711,0.07133,210.5,15.01
|
|
2018-07-16 01-PM,ETHBTC,0.07128,0.072,0.07125,0.07157,547.45,39.17
|
|
2018-07-16 12-PM,ETHBTC,0.07122,0.0721,0.0712,0.07128,321.32,23.01
|
|
2018-07-16 11-AM,ETHBTC,0.0714,0.07177,0.07107,0.07122,466.65,33.29
|
|
2018-07-16 10-AM,ETHBTC,0.0715,0.0718,0.07077,0.0714,430.7,30.7
|
|
2018-07-16 09-AM,ETHBTC,0.0709,0.07167,0.0708,0.0715,366.45,26.13
|
|
2018-07-16 08-AM,ETHBTC,0.07099,0.07116,0.07073,0.0709,353.25,25.05
|
|
2018-07-16 07-AM,ETHBTC,0.07101,0.0714,0.07066,0.07099,312.47,22.18
|
|
2018-07-16 06-AM,ETHBTC,0.07051,0.07123,0.07051,0.07101,375.4,26.53
|
|
2018-07-16 05-AM,ETHBTC,0.07033,0.07053,0.06993,0.07051,434.58,30.5
|
|
2018-07-16 04-AM,ETHBTC,0.07025,0.07066,0.07,0.07033,289.0,20.29
|
|
2018-07-16 03-AM,ETHBTC,0.07043,0.07071,0.07012,0.07025,342.32,24.09
|
|
2018-07-16 02-AM,ETHBTC,0.0704,0.07056,0.0701,0.07043,198.3,13.93
|
|
2018-07-16 01-AM,ETHBTC,0.07044,0.07081,0.07034,0.0704,97.54,6.87
|
|
2018-07-16 12-AM,ETHBTC,0.07077,0.07084,0.07041,0.07044,146.37,10.33
|
|
2018-07-15 11-PM,ETHBTC,0.07055,0.071,0.07034,0.07077,193.65,13.68
|
|
2018-07-15 10-PM,ETHBTC,0.07065,0.07091,0.07037,0.07055,132.17,9.33
|
|
2018-07-15 09-PM,ETHBTC,0.07075,0.071,0.07063,0.07065,97.7,6.93
|
|
2018-07-15 08-PM,ETHBTC,0.07077,0.071,0.07075,0.07075,170.23,12.06
|
|
2018-07-15 07-PM,ETHBTC,0.07082,0.071,0.07047,0.07077,268.13,18.95
|
|
2018-07-15 06-PM,ETHBTC,0.07044,0.071,0.07013,0.07082,428.55,30.23
|
|
2018-07-15 05-PM,ETHBTC,0.07058,0.0706,0.07044,0.07044,134.47,9.49
|
|
2018-07-15 04-PM,ETHBTC,0.07077,0.071,0.07048,0.07058,220.9,15.63
|
|
2018-07-15 03-PM,ETHBTC,0.0701,0.07077,0.0701,0.07077,245.61,17.31
|
|
2018-07-15 02-PM,ETHBTC,0.07012,0.0705,0.06994,0.0701,135.15,9.48
|
|
2018-07-15 01-PM,ETHBTC,0.07027,0.07029,0.07012,0.07012,86.31,6.05
|
|
2018-07-15 12-PM,ETHBTC,0.07035,0.07048,0.06994,0.07027,126.56,8.89
|
|
2018-07-15 11-AM,ETHBTC,0.0698,0.0705,0.06979,0.07035,377.53,26.5
|
|
2018-07-15 10-AM,ETHBTC,0.06975,0.0701,0.06955,0.0698,278.87,19.49
|
|
2018-07-15 09-AM,ETHBTC,0.06928,0.06976,0.06928,0.06975,175.33,12.21
|
|
2018-07-15 08-AM,ETHBTC,0.06943,0.06976,0.06915,0.06928,332.97,23.16
|
|
2018-07-15 07-AM,ETHBTC,0.06943,0.06944,0.069,0.06943,278.03,19.24
|
|
2018-07-15 06-AM,ETHBTC,0.0692,0.06944,0.06914,0.06943,74.36,5.15
|
|
2018-07-15 05-AM,ETHBTC,0.06938,0.0694,0.06914,0.0692,145.06,10.06
|
|
2018-07-15 04-AM,ETHBTC,0.06914,0.06941,0.06914,0.06938,193.59,13.4
|
|
2018-07-15 03-AM,ETHBTC,0.06922,0.06939,0.06914,0.06914,134.56,9.31
|
|
2018-07-15 02-AM,ETHBTC,0.06915,0.06939,0.06896,0.06922,123.59,8.55
|
|
2018-07-15 01-AM,ETHBTC,0.0692,0.06936,0.06896,0.06915,105.58,7.3
|
|
2018-07-15 12-AM,ETHBTC,0.0692,0.06944,0.0692,0.0692,76.88,5.33
|
|
2018-07-14 11-PM,ETHBTC,0.06921,0.06944,0.0689,0.0692,253.83,17.52
|
|
2018-07-14 10-PM,ETHBTC,0.06914,0.06944,0.06914,0.06921,64.3,4.45
|
|
2018-07-14 09-PM,ETHBTC,0.06951,0.06952,0.069,0.06914,262.28,18.13
|
|
2018-07-14 08-PM,ETHBTC,0.06936,0.06967,0.06934,0.06951,100.12,6.95
|
|
2018-07-14 07-PM,ETHBTC,0.0695,0.0695,0.06905,0.06936,90.75,6.29
|
|
2018-07-14 06-PM,ETHBTC,0.06937,0.06963,0.06927,0.0695,168.28,11.69
|
|
2018-07-14 05-PM,ETHBTC,0.0698,0.0698,0.06936,0.06937,104.61,7.28
|
|
2018-07-14 04-PM,ETHBTC,0.06966,0.07,0.06945,0.0698,169.08,11.81
|
|
2018-07-14 03-PM,ETHBTC,0.0698,0.06994,0.0695,0.06966,60.48,4.22
|
|
2018-07-14 02-PM,ETHBTC,0.06933,0.07,0.06927,0.0698,366.96,25.5
|
|
2018-07-14 01-PM,ETHBTC,0.06935,0.0695,0.06923,0.06933,1037.15,71.88
|
|
2018-07-14 12-PM,ETHBTC,0.06917,0.06959,0.069,0.06935,598.22,41.41
|
|
2018-07-14 11-AM,ETHBTC,0.06936,0.06957,0.069,0.06917,542.48,37.51
|
|
2018-07-14 10-AM,ETHBTC,0.06926,0.06959,0.06923,0.06936,108.8,7.55
|
|
2018-07-14 09-AM,ETHBTC,0.06958,0.06965,0.06925,0.06926,274.65,19.11
|
|
2018-07-14 08-AM,ETHBTC,0.06939,0.06967,0.06925,0.06958,206.64,14.36
|
|
2018-07-14 07-AM,ETHBTC,0.0694,0.06957,0.06925,0.06939,137.04,9.51
|
|
2018-07-14 06-AM,ETHBTC,0.06955,0.06957,0.06939,0.0694,105.98,7.37
|
|
2018-07-14 05-AM,ETHBTC,0.06922,0.06958,0.06922,0.06955,104.13,7.23
|
|
2018-07-14 04-AM,ETHBTC,0.06943,0.0695,0.06919,0.06922,108.08,7.49
|
|
2018-07-14 03-AM,ETHBTC,0.06968,0.06974,0.06918,0.06943,231.09,16.08
|
|
2018-07-14 02-AM,ETHBTC,0.06943,0.06988,0.06943,0.06968,58.16,4.05
|
|
2018-07-14 01-AM,ETHBTC,0.06961,0.06991,0.06909,0.06943,118.37,8.22
|
|
2018-07-14 12-AM,ETHBTC,0.06939,0.06978,0.06908,0.06961,90.94,6.31
|
|
2018-07-13 11-PM,ETHBTC,0.06917,0.06959,0.06906,0.06939,117.22,8.13
|
|
2018-07-13 10-PM,ETHBTC,0.06936,0.06978,0.069,0.06917,478.0,33.06
|
|
2018-07-13 09-PM,ETHBTC,0.0696,0.06982,0.06915,0.06936,575.53,39.92
|
|
2018-07-13 08-PM,ETHBTC,0.06938,0.06995,0.06919,0.0696,827.24,57.41
|
|
2018-07-13 07-PM,ETHBTC,0.06984,0.06991,0.0692,0.06938,264.26,18.34
|
|
2018-07-13 06-PM,ETHBTC,0.06975,0.07001,0.0694,0.06984,365.23,25.42
|
|
2018-07-13 05-PM,ETHBTC,0.06982,0.07011,0.06949,0.06975,233.46,16.26
|
|
2018-07-13 04-PM,ETHBTC,0.07012,0.07022,0.0695,0.06982,137.61,9.61
|
|
2018-07-13 03-PM,ETHBTC,0.07001,0.07035,0.06959,0.07012,166.38,11.63
|
|
2018-07-13 02-PM,ETHBTC,0.07,0.07012,0.06972,0.07001,57.42,4.02
|
|
2018-07-13 01-PM,ETHBTC,0.0703,0.0703,0.06955,0.07,276.19,19.31
|
|
2018-07-13 12-PM,ETHBTC,0.07009,0.0703,0.06992,0.0703,165.63,11.62
|
|
2018-07-13 11-AM,ETHBTC,0.07001,0.0701,0.06981,0.07009,49.4,3.46
|
|
2018-07-13 10-AM,ETHBTC,0.07005,0.0701,0.06975,0.07001,720.01,50.44
|
|
2018-07-13 09-AM,ETHBTC,0.07005,0.07021,0.07005,0.07005,50.31,3.53
|
|
2018-07-13 08-AM,ETHBTC,0.06999,0.0702,0.06965,0.07005,263.62,18.46
|
|
2018-07-13 07-AM,ETHBTC,0.06966,0.06999,0.06959,0.06999,155.75,10.88
|
|
2018-07-13 06-AM,ETHBTC,0.07005,0.07005,0.06943,0.06966,142.79,9.96
|
|
2018-07-13 05-AM,ETHBTC,0.06991,0.07005,0.06943,0.07005,367.88,25.62
|
|
2018-07-13 04-AM,ETHBTC,0.07,0.07001,0.06949,0.06991,65.52,4.57
|
|
2018-07-13 03-AM,ETHBTC,0.0698,0.07001,0.06942,0.07,147.91,10.32
|
|
2018-07-13 02-AM,ETHBTC,0.06941,0.06992,0.06935,0.0698,550.84,38.25
|
|
2018-07-13 01-AM,ETHBTC,0.06939,0.06966,0.06897,0.06941,315.07,21.82
|
|
2018-07-13 12-AM,ETHBTC,0.0687,0.06973,0.0687,0.06939,934.77,64.72
|
|
2018-07-12 11-PM,ETHBTC,0.06897,0.06919,0.0686,0.0687,133.04,9.18
|
|
2018-07-12 10-PM,ETHBTC,0.06899,0.06919,0.06879,0.06897,162.51,11.22
|
|
2018-07-12 09-PM,ETHBTC,0.06919,0.06919,0.0688,0.06899,66.44,4.59
|
|
2018-07-12 08-PM,ETHBTC,0.06949,0.06953,0.069,0.06919,146.05,10.1
|
|
2018-07-12 07-PM,ETHBTC,0.06959,0.06967,0.0692,0.06949,249.62,17.34
|
|
2018-07-12 06-PM,ETHBTC,0.0696,0.06986,0.06924,0.06959,123.76,8.61
|
|
2018-07-12 05-PM,ETHBTC,0.06984,0.07023,0.06956,0.0696,333.28,23.32
|
|
2018-07-12 04-PM,ETHBTC,0.06985,0.07,0.06956,0.06984,193.3,13.5
|
|
2018-07-12 03-PM,ETHBTC,0.06966,0.0699,0.0693,0.06985,503.34,35.13
|
|
2018-07-12 02-PM,ETHBTC,0.06968,0.0699,0.06912,0.06966,613.86,42.66
|
|
2018-07-12 01-PM,ETHBTC,0.06966,0.07,0.06946,0.06968,128.94,8.99
|
|
2018-07-12 12-PM,ETHBTC,0.06967,0.06989,0.06954,0.06966,133.95,9.34
|
|
2018-07-12 11-AM,ETHBTC,0.06969,0.07,0.06941,0.06967,188.35,13.14
|
|
2018-07-12 10-AM,ETHBTC,0.07,0.07012,0.06956,0.06969,123.4,8.62
|
|
2018-07-12 09-AM,ETHBTC,0.07,0.07023,0.0698,0.07,181.02,12.68
|
|
2018-07-12 08-AM,ETHBTC,0.06966,0.07,0.06966,0.07,257.66,18.01
|
|
2018-07-12 07-AM,ETHBTC,0.06977,0.07,0.06951,0.06966,149.27,10.41
|
|
2018-07-12 06-AM,ETHBTC,0.0693,0.06983,0.06902,0.06977,248.44,17.26
|
|
2018-07-12 05-AM,ETHBTC,0.0695,0.0695,0.069,0.0693,214.78,14.86
|
|
2018-07-12 04-AM,ETHBTC,0.06938,0.06985,0.06892,0.0695,252.46,17.5
|
|
2018-07-12 03-AM,ETHBTC,0.0693,0.06971,0.06904,0.06938,206.74,14.32
|
|
2018-07-12 02-AM,ETHBTC,0.06914,0.0693,0.06914,0.0693,147.49,10.22
|
|
2018-07-12 01-AM,ETHBTC,0.06951,0.06973,0.06903,0.06914,380.93,26.33
|
|
2018-07-12 12-AM,ETHBTC,0.06949,0.06987,0.06931,0.06951,121.06,8.42
|
|
2018-07-11 11-PM,ETHBTC,0.0692,0.06987,0.06903,0.06949,612.48,42.44
|
|
2018-07-11 10-PM,ETHBTC,0.06919,0.06927,0.06881,0.0692,99.84,6.9
|
|
2018-07-11 09-PM,ETHBTC,0.0691,0.06921,0.06879,0.06919,136.38,9.41
|
|
2018-07-11 08-PM,ETHBTC,0.06862,0.0691,0.0686,0.0691,126.65,8.73
|
|
2018-07-11 07-PM,ETHBTC,0.06908,0.06913,0.06859,0.06862,189.37,13.06
|
|
2018-07-11 06-PM,ETHBTC,0.06901,0.0692,0.06898,0.06908,218.17,15.07
|
|
2018-07-11 05-PM,ETHBTC,0.06904,0.06944,0.06887,0.06901,158.95,10.98
|
|
2018-07-11 04-PM,ETHBTC,0.0692,0.06944,0.06869,0.06904,290.15,20.06
|
|
2018-07-11 03-PM,ETHBTC,0.06935,0.06937,0.06906,0.0692,189.47,13.12
|
|
2018-07-11 02-PM,ETHBTC,0.06938,0.06961,0.06918,0.06935,160.2,11.11
|
|
2018-07-11 01-PM,ETHBTC,0.06944,0.06974,0.06916,0.06938,196.4,13.64
|
|
2018-07-11 12-PM,ETHBTC,0.06968,0.06982,0.06901,0.06944,155.44,10.79
|
|
2018-07-11 11-AM,ETHBTC,0.06911,0.06982,0.06911,0.06968,355.27,24.64
|
|
2018-07-11 10-AM,ETHBTC,0.06883,0.0692,0.06883,0.06911,115.44,7.96
|
|
2018-07-11 09-AM,ETHBTC,0.06892,0.06916,0.06883,0.06883,193.05,13.31
|
|
2018-07-11 08-AM,ETHBTC,0.06871,0.06907,0.0687,0.06892,140.51,9.67
|
|
2018-07-11 07-AM,ETHBTC,0.06799,0.069,0.06762,0.06871,738.93,50.28
|
|
2018-07-11 06-AM,ETHBTC,0.06808,0.0682,0.0675,0.06799,621.0,42.13
|
|
2018-07-11 05-AM,ETHBTC,0.06833,0.06849,0.06805,0.06808,244.04,16.66
|
|
2018-07-11 04-AM,ETHBTC,0.06811,0.0685,0.06808,0.06833,162.03,11.05
|
|
2018-07-11 03-AM,ETHBTC,0.06881,0.069,0.0681,0.06811,697.36,47.76
|
|
2018-07-11 02-AM,ETHBTC,0.06881,0.06901,0.06853,0.06881,144.46,9.92
|
|
2018-07-11 01-AM,ETHBTC,0.06883,0.06914,0.06857,0.06881,152.45,10.49
|
|
2018-07-11 12-AM,ETHBTC,0.06884,0.06921,0.06845,0.06883,203.12,14.0
|
|
2018-07-10 11-PM,ETHBTC,0.0689,0.069,0.06838,0.06884,249.6,17.15
|
|
2018-07-10 10-PM,ETHBTC,0.06914,0.06919,0.06857,0.0689,96.9,6.68
|
|
2018-07-10 09-PM,ETHBTC,0.06886,0.06914,0.0687,0.06914,102.02,7.04
|
|
2018-07-10 08-PM,ETHBTC,0.06878,0.06912,0.06856,0.06886,121.96,8.39
|
|
2018-07-10 07-PM,ETHBTC,0.06853,0.06896,0.06848,0.06878,87.29,6.0
|
|
2018-07-10 06-PM,ETHBTC,0.0684,0.06876,0.06821,0.06853,101.7,6.97
|
|
2018-07-10 05-PM,ETHBTC,0.0692,0.0692,0.06821,0.0684,207.29,14.22
|
|
2018-07-10 04-PM,ETHBTC,0.06914,0.06931,0.06877,0.0692,125.49,8.67
|
|
2018-07-10 03-PM,ETHBTC,0.0691,0.06925,0.06874,0.06914,239.94,16.56
|
|
2018-07-10 02-PM,ETHBTC,0.06908,0.06918,0.06821,0.0691,322.38,22.2
|
|
2018-07-10 01-PM,ETHBTC,0.06845,0.06928,0.06825,0.06908,274.31,18.85
|
|
2018-07-10 12-PM,ETHBTC,0.06846,0.0688,0.06779,0.06845,488.65,33.36
|
|
2018-07-10 11-AM,ETHBTC,0.0695,0.06957,0.0675,0.06846,480.2,32.99
|
|
2018-07-10 10-AM,ETHBTC,0.0693,0.0695,0.069,0.0695,392.3,27.2
|
|
2018-07-10 09-AM,ETHBTC,0.0693,0.06957,0.06897,0.0693,310.58,21.51
|
|
2018-07-10 08-AM,ETHBTC,0.06898,0.06944,0.06891,0.0693,520.11,35.95
|
|
2018-07-10 07-AM,ETHBTC,0.06912,0.06944,0.06898,0.06898,229.7,15.91
|
|
2018-07-10 06-AM,ETHBTC,0.06935,0.06944,0.06869,0.06912,396.92,27.44
|
|
2018-07-10 05-AM,ETHBTC,0.0695,0.06994,0.069,0.06935,176.32,12.25
|
|
2018-07-10 04-AM,ETHBTC,0.06927,0.0699,0.069,0.0695,177.39,12.32
|
|
2018-07-10 03-AM,ETHBTC,0.06935,0.06978,0.06892,0.06927,188.32,13.06
|
|
2018-07-10 02-AM,ETHBTC,0.07077,0.07077,0.069,0.06935,376.43,26.22
|
|
2018-07-10 01-AM,ETHBTC,0.07093,0.07093,0.07035,0.07077,220.02,15.53
|
|
2018-07-10 12-AM,ETHBTC,0.0707,0.07113,0.07049,0.07093,120.19,8.5
|
|
2018-07-09 11-PM,ETHBTC,0.0712,0.0712,0.0707,0.0707,101.33,7.19
|
|
2018-07-09 10-PM,ETHBTC,0.07089,0.07146,0.07088,0.0712,140.92,10.02
|
|
2018-07-09 09-PM,ETHBTC,0.07107,0.07134,0.07084,0.07089,129.7,9.22
|
|
2018-07-09 08-PM,ETHBTC,0.0712,0.07137,0.07084,0.07107,124.54,8.86
|
|
2018-07-09 07-PM,ETHBTC,0.07092,0.07123,0.0708,0.0712,83.57,5.93
|
|
2018-07-09 06-PM,ETHBTC,0.07126,0.07133,0.07072,0.07092,196.47,13.95
|
|
2018-07-09 05-PM,ETHBTC,0.07117,0.07143,0.071,0.07126,110.85,7.89
|
|
2018-07-09 04-PM,ETHBTC,0.07152,0.07157,0.071,0.07117,181.93,12.97
|
|
2018-07-09 03-PM,ETHBTC,0.07146,0.07166,0.07139,0.07152,98.52,7.04
|
|
2018-07-09 02-PM,ETHBTC,0.07159,0.0716,0.07129,0.07146,181.22,12.95
|
|
2018-07-09 01-PM,ETHBTC,0.07143,0.07168,0.07131,0.07159,159.92,11.44
|
|
2018-07-09 12-PM,ETHBTC,0.07164,0.07199,0.07143,0.07143,213.08,15.29
|
|
2018-07-09 11-AM,ETHBTC,0.0718,0.0719,0.07157,0.07164,252.77,18.14
|
|
2018-07-09 10-AM,ETHBTC,0.07185,0.07199,0.07172,0.0718,151.59,10.89
|
|
2018-07-09 09-AM,ETHBTC,0.07196,0.07199,0.0715,0.07185,161.65,11.6
|
|
2018-07-09 08-AM,ETHBTC,0.07182,0.07204,0.0715,0.07196,308.34,22.13
|
|
2018-07-09 07-AM,ETHBTC,0.07204,0.07204,0.07158,0.07182,171.05,12.3
|
|
2018-07-09 06-AM,ETHBTC,0.07173,0.07222,0.0715,0.07204,519.9,37.42
|
|
2018-07-09 05-AM,ETHBTC,0.07179,0.072,0.0715,0.07173,153.9,11.05
|
|
2018-07-09 04-AM,ETHBTC,0.07179,0.07201,0.07175,0.07179,84.28,6.05
|
|
2018-07-09 03-AM,ETHBTC,0.07151,0.07179,0.07146,0.07179,121.89,8.73
|
|
2018-07-09 02-AM,ETHBTC,0.07226,0.07226,0.07151,0.07151,120.09,8.63
|
|
2018-07-09 01-AM,ETHBTC,0.07245,0.07272,0.07191,0.07226,167.09,12.06
|
|
2018-07-09 12-AM,ETHBTC,0.07243,0.07275,0.07223,0.07245,201.47,14.6
|
|
2018-07-08 11-PM,ETHBTC,0.07258,0.07281,0.07234,0.07243,69.46,5.04
|
|
2018-07-08 10-PM,ETHBTC,0.07238,0.07258,0.07221,0.07258,91.89,6.66
|
|
2018-07-08 09-PM,ETHBTC,0.0723,0.07274,0.072,0.07238,57.25,4.15
|
|
2018-07-08 08-PM,ETHBTC,0.07286,0.07287,0.0723,0.0723,293.04,21.28
|
|
2018-07-08 07-PM,ETHBTC,0.0727,0.0729,0.0726,0.07286,69.81,5.08
|
|
2018-07-08 06-PM,ETHBTC,0.0726,0.07279,0.0726,0.0727,437.4,31.8
|
|
2018-07-08 05-PM,ETHBTC,0.07243,0.07262,0.07221,0.0726,232.59,16.86
|
|
2018-07-08 04-PM,ETHBTC,0.0727,0.07287,0.0721,0.07243,137.11,9.94
|
|
2018-07-08 03-PM,ETHBTC,0.0722,0.07289,0.0722,0.0727,1259.44,91.5
|
|
2018-07-08 02-PM,ETHBTC,0.07212,0.07238,0.07205,0.0722,295.43,21.33
|
|
2018-07-08 01-PM,ETHBTC,0.07181,0.07237,0.07181,0.07212,253.76,18.3
|
|
2018-07-08 12-PM,ETHBTC,0.07204,0.07235,0.0718,0.07181,348.04,25.03
|
|
2018-07-08 11-AM,ETHBTC,0.07179,0.07223,0.07178,0.07204,79.05,5.69
|
|
2018-07-08 10-AM,ETHBTC,0.072,0.07217,0.07174,0.07179,205.22,14.76
|
|
2018-07-08 09-AM,ETHBTC,0.0719,0.07221,0.0717,0.072,219.17,15.78
|
|
2018-07-08 08-AM,ETHBTC,0.07176,0.07217,0.07163,0.0719,190.14,13.68
|
|
2018-07-08 07-AM,ETHBTC,0.07182,0.07208,0.07171,0.07176,230.38,16.58
|
|
2018-07-08 06-AM,ETHBTC,0.07172,0.072,0.07163,0.07182,127.87,9.19
|
|
2018-07-08 05-AM,ETHBTC,0.07198,0.072,0.07163,0.07172,140.79,10.12
|
|
2018-07-08 04-AM,ETHBTC,0.07175,0.072,0.07148,0.07198,173.63,12.45
|
|
2018-07-08 03-AM,ETHBTC,0.07187,0.07205,0.07163,0.07175,57.64,4.14
|
|
2018-07-08 02-AM,ETHBTC,0.07175,0.07193,0.07146,0.07187,106.78,7.66
|
|
2018-07-08 01-AM,ETHBTC,0.0719,0.07239,0.07154,0.07175,156.23,11.24
|
|
2018-07-08 12-AM,ETHBTC,0.07169,0.0725,0.07156,0.0719,826.65,59.45
|
|
2018-07-07 11-PM,ETHBTC,0.07119,0.0717,0.07028,0.07169,691.84,49.26
|
|
2018-07-07 10-PM,ETHBTC,0.07105,0.07124,0.07087,0.07119,74.8,5.32
|
|
2018-07-07 09-PM,ETHBTC,0.07111,0.0712,0.07088,0.07105,50.98,3.62
|
|
2018-07-07 08-PM,ETHBTC,0.07093,0.07129,0.07089,0.07111,58.91,4.19
|
|
2018-07-07 07-PM,ETHBTC,0.07113,0.0712,0.07085,0.07093,62.81,4.46
|
|
2018-07-07 06-PM,ETHBTC,0.07093,0.0713,0.07081,0.07113,129.45,9.18
|
|
2018-07-07 05-PM,ETHBTC,0.07119,0.07138,0.07091,0.07093,105.54,7.5
|
|
2018-07-07 04-PM,ETHBTC,0.07135,0.07135,0.0711,0.07119,83.23,5.93
|
|
2018-07-07 03-PM,ETHBTC,0.07108,0.07141,0.07108,0.07135,53.62,3.82
|
|
2018-07-07 02-PM,ETHBTC,0.07109,0.0715,0.07085,0.07108,116.45,8.29
|
|
2018-07-07 01-PM,ETHBTC,0.07122,0.0715,0.07085,0.07109,90.1,6.4
|
|
2018-07-07 12-PM,ETHBTC,0.07133,0.07152,0.07114,0.07122,56.36,4.02
|
|
2018-07-07 11-AM,ETHBTC,0.0715,0.0715,0.0711,0.07133,95.39,6.8
|
|
2018-07-07 10-AM,ETHBTC,0.07112,0.07153,0.071,0.0715,45.44,3.24
|
|
2018-07-07 09-AM,ETHBTC,0.07157,0.07157,0.07095,0.07112,96.05,6.84
|
|
2018-07-07 08-AM,ETHBTC,0.07106,0.07192,0.07102,0.07157,204.35,14.59
|
|
2018-07-07 07-AM,ETHBTC,0.07127,0.07135,0.07096,0.07106,117.73,8.38
|
|
2018-07-07 06-AM,ETHBTC,0.07109,0.07144,0.07096,0.07127,161.58,11.5
|
|
2018-07-07 05-AM,ETHBTC,0.07123,0.07125,0.07099,0.07109,111.07,7.9
|
|
2018-07-07 04-AM,ETHBTC,0.07096,0.0715,0.07081,0.07123,77.02,5.48
|
|
2018-07-07 03-AM,ETHBTC,0.07091,0.07108,0.0706,0.07096,138.56,9.82
|
|
2018-07-07 02-AM,ETHBTC,0.0712,0.0712,0.07091,0.07091,51.67,3.67
|
|
2018-07-07 01-AM,ETHBTC,0.07119,0.0712,0.07091,0.0712,95.58,6.8
|
|
2018-07-07 12-AM,ETHBTC,0.07092,0.07135,0.07091,0.07119,58.78,4.18
|
|
2018-07-06 11-PM,ETHBTC,0.071,0.07116,0.07091,0.07092,45.36,3.22
|
|
2018-07-06 10-PM,ETHBTC,0.0713,0.07157,0.07099,0.071,447.96,31.92
|
|
2018-07-06 09-PM,ETHBTC,0.0713,0.07155,0.0713,0.0713,124.77,8.9
|
|
2018-07-06 08-PM,ETHBTC,0.07135,0.0716,0.0713,0.0713,143.58,10.25
|
|
2018-07-06 07-PM,ETHBTC,0.07132,0.0717,0.0713,0.07135,59.32,4.24
|
|
2018-07-06 06-PM,ETHBTC,0.0714,0.07166,0.0713,0.07132,83.0,5.93
|
|
2018-07-06 05-PM,ETHBTC,0.07134,0.0717,0.07112,0.0714,282.99,20.19
|
|
2018-07-06 04-PM,ETHBTC,0.07104,0.07154,0.07091,0.07134,182.45,13.0
|
|
2018-07-06 03-PM,ETHBTC,0.07116,0.07155,0.07095,0.07104,104.11,7.41
|
|
2018-07-06 02-PM,ETHBTC,0.07132,0.07155,0.07103,0.07116,156.26,11.13
|
|
2018-07-06 01-PM,ETHBTC,0.07129,0.07153,0.07102,0.07132,145.67,10.4
|
|
2018-07-06 12-PM,ETHBTC,0.0708,0.07135,0.07079,0.07129,105.6,7.5
|
|
2018-07-06 11-AM,ETHBTC,0.07082,0.07114,0.07043,0.0708,207.74,14.7
|
|
2018-07-06 10-AM,ETHBTC,0.07043,0.07097,0.0703,0.07082,412.14,29.02
|
|
2018-07-06 09-AM,ETHBTC,0.07055,0.07101,0.07039,0.07043,96.69,6.84
|
|
2018-07-06 08-AM,ETHBTC,0.07064,0.07118,0.0703,0.07055,227.65,16.11
|
|
2018-07-06 07-AM,ETHBTC,0.0706,0.07079,0.07016,0.07064,339.69,23.93
|
|
2018-07-06 06-AM,ETHBTC,0.0715,0.07153,0.07055,0.0706,142.09,10.1
|
|
2018-07-06 05-AM,ETHBTC,0.0717,0.07191,0.0715,0.0715,145.95,10.46
|
|
2018-07-06 04-AM,ETHBTC,0.07163,0.07195,0.07142,0.0717,228.02,16.37
|
|
2018-07-06 03-AM,ETHBTC,0.07167,0.07177,0.07136,0.07163,130.81,9.37
|
|
2018-07-06 02-AM,ETHBTC,0.0716,0.07167,0.07118,0.07167,198.81,14.23
|
|
2018-07-06 01-AM,ETHBTC,0.07141,0.0716,0.07124,0.0716,96.29,6.88
|
|
2018-07-06 12-AM,ETHBTC,0.07133,0.0716,0.0712,0.07141,258.92,18.47
|
|
2018-07-05 11-PM,ETHBTC,0.0713,0.0716,0.0711,0.07133,119.87,8.56
|
|
2018-07-05 10-PM,ETHBTC,0.07121,0.07157,0.07101,0.0713,102.52,7.31
|
|
2018-07-05 09-PM,ETHBTC,0.07101,0.0715,0.07101,0.07121,89.02,6.34
|
|
2018-07-05 08-PM,ETHBTC,0.07122,0.07135,0.07097,0.07101,57.83,4.11
|
|
2018-07-05 07-PM,ETHBTC,0.07137,0.07139,0.07096,0.07122,97.32,6.92
|
|
2018-07-05 06-PM,ETHBTC,0.07118,0.0715,0.07105,0.07137,153.03,10.91
|
|
2018-07-05 05-PM,ETHBTC,0.07096,0.07152,0.07086,0.07118,189.27,13.48
|
|
2018-07-05 04-PM,ETHBTC,0.07115,0.07147,0.07096,0.07096,119.59,8.51
|
|
2018-07-05 03-PM,ETHBTC,0.07104,0.07115,0.07088,0.07115,520.76,37.01
|
|
2018-07-05 02-PM,ETHBTC,0.07145,0.07157,0.071,0.07104,137.92,9.82
|
|
2018-07-05 01-PM,ETHBTC,0.07157,0.0716,0.0711,0.07145,372.71,26.55
|
|
2018-07-05 12-PM,ETHBTC,0.0714,0.0716,0.07118,0.07157,131.31,9.38
|
|
2018-07-05 11-AM,ETHBTC,0.07159,0.0716,0.0714,0.0714,281.76,20.14
|
|
2018-07-05 10-AM,ETHBTC,0.07153,0.07159,0.07133,0.07159,153.35,10.97
|
|
2018-07-05 09-AM,ETHBTC,0.07113,0.07185,0.07113,0.07153,417.97,29.85
|
|
2018-07-05 08-AM,ETHBTC,0.07153,0.0716,0.07109,0.07113,279.8,19.97
|
|
2018-07-05 07-AM,ETHBTC,0.07121,0.07165,0.07121,0.07153,316.26,22.61
|
|
2018-07-05 06-AM,ETHBTC,0.0712,0.0716,0.07103,0.07121,201.43,14.37
|
|
2018-07-05 05-AM,ETHBTC,0.07135,0.07164,0.07112,0.0712,150.28,10.73
|
|
2018-07-05 04-AM,ETHBTC,0.0712,0.07145,0.07087,0.07135,132.71,9.44
|
|
2018-07-05 03-AM,ETHBTC,0.07113,0.07145,0.07077,0.0712,389.45,27.67
|
|
2018-07-05 02-AM,ETHBTC,0.07144,0.07188,0.07088,0.07113,763.28,54.32
|
|
2018-07-05 01-AM,ETHBTC,0.07106,0.07169,0.07106,0.07144,342.37,24.39
|
|
2018-07-05 12-AM,ETHBTC,0.07082,0.07106,0.07069,0.07106,88.58,6.28
|
|
2018-07-04 11-PM,ETHBTC,0.07082,0.07104,0.07059,0.07082,117.46,8.32
|
|
2018-07-04 10-PM,ETHBTC,0.07068,0.07104,0.0706,0.07082,133.08,9.43
|
|
2018-07-04 09-PM,ETHBTC,0.07082,0.07107,0.07068,0.07068,100.58,7.13
|
|
2018-07-04 08-PM,ETHBTC,0.071,0.07107,0.07075,0.07082,194.48,13.81
|
|
2018-07-04 07-PM,ETHBTC,0.07091,0.07107,0.07084,0.071,184.87,13.12
|
|
2018-07-04 06-PM,ETHBTC,0.07091,0.07107,0.07091,0.07091,127.85,9.07
|
|
2018-07-04 05-PM,ETHBTC,0.07099,0.07107,0.07082,0.07091,295.73,21.0
|
|
2018-07-04 04-PM,ETHBTC,0.07091,0.07106,0.07077,0.07099,295.55,20.95
|
|
2018-07-04 03-PM,ETHBTC,0.07109,0.0711,0.07084,0.07091,600.08,42.64
|
|
2018-07-04 02-PM,ETHBTC,0.07108,0.07116,0.07077,0.07109,220.48,15.67
|
|
2018-07-04 01-PM,ETHBTC,0.07151,0.07199,0.07052,0.07108,226.31,16.1
|
|
2018-07-04 12-PM,ETHBTC,0.0712,0.0719,0.0712,0.07151,389.21,27.86
|
|
2018-07-04 11-AM,ETHBTC,0.07121,0.07143,0.07091,0.0712,1134.35,80.59
|
|
2018-07-04 10-AM,ETHBTC,0.0715,0.0715,0.07109,0.07121,248.87,17.76
|
|
2018-07-04 09-AM,ETHBTC,0.07137,0.07167,0.07109,0.0715,257.98,18.4
|
|
2018-07-04 08-AM,ETHBTC,0.07094,0.07166,0.07094,0.07137,572.46,40.75
|
|
2018-07-04 07-AM,ETHBTC,0.07112,0.0718,0.07094,0.07094,968.53,69.01
|
|
2018-07-04 06-AM,ETHBTC,0.07089,0.07122,0.07051,0.07112,196.25,13.94
|
|
2018-07-04 05-AM,ETHBTC,0.07042,0.0711,0.07039,0.07089,264.28,18.7
|
|
2018-07-04 04-AM,ETHBTC,0.07042,0.07078,0.07037,0.07042,501.35,35.37
|
|
2018-07-04 03-AM,ETHBTC,0.07071,0.07084,0.07025,0.07042,645.49,45.5
|
|
2018-07-04 02-AM,ETHBTC,0.07052,0.07091,0.07025,0.07071,485.75,34.26
|
|
2018-07-04 01-AM,ETHBTC,0.07069,0.07069,0.07025,0.07052,305.77,21.56
|
|
2018-07-04 12-AM,ETHBTC,0.07097,0.0713,0.07036,0.07069,318.06,22.52
|
|
2018-07-03 11-PM,ETHBTC,0.07104,0.07145,0.07075,0.07097,328.33,23.3
|
|
2018-07-03 10-PM,ETHBTC,0.07083,0.07177,0.07077,0.07104,226.57,16.12
|
|
2018-07-03 09-PM,ETHBTC,0.07111,0.07125,0.0707,0.07083,220.42,15.63
|
|
2018-07-03 08-PM,ETHBTC,0.07081,0.07119,0.07054,0.07111,406.85,28.82
|
|
2018-07-03 07-PM,ETHBTC,0.07102,0.0714,0.07024,0.07081,633.53,44.77
|
|
2018-07-03 06-PM,ETHBTC,0.0711,0.07127,0.07074,0.07102,208.51,14.83
|
|
2018-07-03 05-PM,ETHBTC,0.0714,0.07153,0.07074,0.0711,155.39,11.06
|
|
2018-07-03 04-PM,ETHBTC,0.0713,0.0714,0.07084,0.0714,130.51,9.28
|
|
2018-07-03 03-PM,ETHBTC,0.071,0.07137,0.07074,0.0713,113.93,8.1
|
|
2018-07-03 02-PM,ETHBTC,0.07112,0.07144,0.071,0.071,172.16,12.25
|
|
2018-07-03 01-PM,ETHBTC,0.0716,0.0718,0.07105,0.07112,186.31,13.29
|
|
2018-07-03 12-PM,ETHBTC,0.07188,0.072,0.0714,0.0716,194.98,14.0
|
|
2018-07-03 11-AM,ETHBTC,0.07154,0.07188,0.07107,0.07188,331.24,23.67
|
|
2018-07-03 10-AM,ETHBTC,0.07176,0.07195,0.0712,0.07154,132.11,9.45
|
|
2018-07-03 09-AM,ETHBTC,0.07179,0.0723,0.07172,0.07176,199.18,14.34
|
|
2018-07-03 08-AM,ETHBTC,0.07224,0.0723,0.07165,0.07179,175.02,12.61
|
|
2018-07-03 07-AM,ETHBTC,0.07211,0.07248,0.07199,0.07224,102.61,7.41
|
|
2018-07-03 06-AM,ETHBTC,0.07234,0.07269,0.07193,0.07211,303.01,21.88
|
|
2018-07-03 05-AM,ETHBTC,0.0728,0.0729,0.0722,0.07234,181.03,13.11
|
|
2018-07-03 04-AM,ETHBTC,0.0724,0.07294,0.07217,0.0728,408.46,29.61
|
|
2018-07-03 03-AM,ETHBTC,0.07205,0.0724,0.07172,0.0724,176.38,12.71
|
|
2018-07-03 02-AM,ETHBTC,0.0715,0.0722,0.07139,0.07205,268.62,19.3
|
|
2018-07-03 01-AM,ETHBTC,0.07166,0.07166,0.07134,0.0715,179.38,12.83
|
|
2018-07-03 12-AM,ETHBTC,0.07193,0.07231,0.07145,0.07166,218.23,15.67
|
|
2018-07-02 11-PM,ETHBTC,0.07205,0.07219,0.0716,0.07193,149.59,10.76
|
|
2018-07-02 10-PM,ETHBTC,0.07237,0.07238,0.0719,0.07205,114.82,8.27
|
|
2018-07-02 09-PM,ETHBTC,0.07165,0.07239,0.07154,0.07237,234.38,16.82
|
|
2018-07-02 08-PM,ETHBTC,0.07207,0.0722,0.07163,0.07165,118.29,8.51
|
|
2018-07-02 07-PM,ETHBTC,0.07153,0.07226,0.0713,0.07207,255.59,18.34
|
|
2018-07-02 06-PM,ETHBTC,0.07139,0.07165,0.071,0.07153,223.76,15.95
|
|
2018-07-02 05-PM,ETHBTC,0.07134,0.0714,0.07103,0.07139,130.78,9.32
|
|
2018-07-02 04-PM,ETHBTC,0.07165,0.07192,0.07106,0.07134,190.69,13.66
|
|
2018-07-02 03-PM,ETHBTC,0.07132,0.07187,0.07111,0.07165,224.59,16.07
|
|
2018-07-02 02-PM,ETHBTC,0.0712,0.07189,0.07119,0.07132,251.34,18.0
|
|
2018-07-02 01-PM,ETHBTC,0.07098,0.07145,0.07061,0.0712,299.48,21.29
|
|
2018-07-02 12-PM,ETHBTC,0.07108,0.07117,0.0708,0.07098,112.92,8.02
|
|
2018-07-02 11-AM,ETHBTC,0.0711,0.07129,0.07073,0.07108,160.56,11.39
|
|
2018-07-02 10-AM,ETHBTC,0.07088,0.07119,0.07062,0.0711,215.88,15.32
|
|
2018-07-02 09-AM,ETHBTC,0.0708,0.07105,0.07071,0.07088,155.38,11.03
|
|
2018-07-02 08-AM,ETHBTC,0.0711,0.0711,0.07071,0.0708,149.9,10.63
|
|
2018-07-02 07-AM,ETHBTC,0.07085,0.0711,0.07066,0.0711,490.46,34.74
|
|
2018-07-02 06-AM,ETHBTC,0.07084,0.07085,0.07065,0.07085,350.02,24.79
|
|
2018-07-02 05-AM,ETHBTC,0.07099,0.071,0.07065,0.07084,231.3,16.38
|
|
2018-07-02 04-AM,ETHBTC,0.07115,0.07129,0.07066,0.07099,118.63,8.42
|
|
2018-07-02 03-AM,ETHBTC,0.07129,0.07129,0.07072,0.07115,114.49,8.14
|
|
2018-07-02 02-AM,ETHBTC,0.07114,0.07129,0.07086,0.07129,84.83,6.03
|
|
2018-07-02 01-AM,ETHBTC,0.07128,0.07129,0.0709,0.07114,64.65,4.6
|
|
2018-07-02 12-AM,ETHBTC,0.07091,0.07129,0.07088,0.07128,102.0,7.25
|
|
2018-07-01 11-PM,ETHBTC,0.07111,0.07142,0.07083,0.07091,100.29,7.14
|
|
2018-07-01 10-PM,ETHBTC,0.07079,0.07132,0.07075,0.07111,162.53,11.55
|
|
2018-07-01 09-PM,ETHBTC,0.07095,0.07112,0.0707,0.07079,107.52,7.62
|
|
2018-07-01 08-PM,ETHBTC,0.07079,0.07112,0.07072,0.07095,143.28,10.16
|
|
2018-07-01 07-PM,ETHBTC,0.07114,0.07114,0.07079,0.07079,100.99,7.16
|
|
2018-07-01 06-PM,ETHBTC,0.07098,0.07126,0.0708,0.07114,215.67,15.33
|
|
2018-07-01 05-PM,ETHBTC,0.07129,0.07132,0.0708,0.07098,160.82,11.41
|
|
2018-07-01 04-PM,ETHBTC,0.07107,0.07142,0.07083,0.07129,128.79,9.15
|
|
2018-07-01 03-PM,ETHBTC,0.07072,0.07131,0.07072,0.07107,51.35,3.64
|
|
2018-07-01 02-PM,ETHBTC,0.07072,0.07106,0.07072,0.07072,160.83,11.38
|
|
2018-07-01 01-PM,ETHBTC,0.07098,0.07134,0.07062,0.07072,182.69,12.96
|
|
2018-07-01 12-PM,ETHBTC,0.07138,0.07148,0.07088,0.07098,98.42,7.02
|
|
2018-07-01 11-AM,ETHBTC,0.07155,0.07161,0.07138,0.07138,120.05,8.58
|
|
2018-07-01 10-AM,ETHBTC,0.07123,0.0716,0.07113,0.07155,118.97,8.49
|
|
2018-07-01 09-AM,ETHBTC,0.07111,0.0716,0.07111,0.07123,75.24,5.36
|
|
2018-07-01 08-AM,ETHBTC,0.07094,0.07133,0.07092,0.07111,139.59,9.93
|
|
2018-07-01 07-AM,ETHBTC,0.071,0.0713,0.07084,0.07094,333.14,23.72
|
|
2018-07-01 06-AM,ETHBTC,0.0712,0.0716,0.07087,0.071,255.64,18.21
|
|
2018-07-01 05-AM,ETHBTC,0.07063,0.07133,0.07063,0.0712,139.94,9.95
|
|
2018-07-01 04-AM,ETHBTC,0.0708,0.071,0.07062,0.07063,122.82,8.7
|
|
2018-07-01 03-AM,ETHBTC,0.0709,0.07108,0.07069,0.0708,200.11,14.17
|
|
2018-07-01 02-AM,ETHBTC,0.071,0.0715,0.07087,0.0709,97.27,6.91
|
|
2018-07-01 01-AM,ETHBTC,0.071,0.071,0.07063,0.071,89.97,6.38
|
|
2018-07-01 12-AM,ETHBTC,0.0708,0.071,0.07063,0.071,149.11,10.57
|
|
2018-06-30 11-PM,ETHBTC,0.07051,0.071,0.0701,0.0708,223.48,15.74
|
|
2018-06-30 10-PM,ETHBTC,0.07044,0.07068,0.07012,0.07051,136.46,9.61
|
|
2018-06-30 09-PM,ETHBTC,0.07039,0.07061,0.0701,0.07044,110.83,7.8
|
|
2018-06-30 08-PM,ETHBTC,0.07033,0.07039,0.06997,0.07039,102.45,7.2
|
|
2018-06-30 07-PM,ETHBTC,0.0702,0.07033,0.06997,0.07033,150.35,10.55
|
|
2018-06-30 06-PM,ETHBTC,0.07034,0.07035,0.07001,0.0702,156.5,10.99
|
|
2018-06-30 05-PM,ETHBTC,0.07034,0.0708,0.07033,0.07034,247.7,17.45
|
|
2018-06-30 04-PM,ETHBTC,0.07039,0.07069,0.07033,0.07034,177.21,12.47
|
|
2018-06-30 03-PM,ETHBTC,0.0706,0.07084,0.07034,0.07039,225.49,15.91
|
|
2018-06-30 02-PM,ETHBTC,0.07121,0.07132,0.0704,0.0706,203.71,14.42
|
|
2018-06-30 01-PM,ETHBTC,0.07115,0.072,0.07078,0.07121,739.0,52.67
|
|
2018-06-30 12-PM,ETHBTC,0.07072,0.07138,0.07071,0.07115,324.3,23.09
|
|
2018-06-30 11-AM,ETHBTC,0.07096,0.07127,0.07059,0.07072,206.96,14.69
|
|
2018-06-30 10-AM,ETHBTC,0.07142,0.07155,0.07054,0.07096,194.68,13.84
|
|
2018-06-30 09-AM,ETHBTC,0.07089,0.07142,0.0704,0.07142,153.57,10.89
|
|
2018-06-30 08-AM,ETHBTC,0.07034,0.07095,0.07034,0.07089,174.29,12.31
|
|
2018-06-30 07-AM,ETHBTC,0.07034,0.071,0.07009,0.07034,634.62,44.77
|
|
2018-06-30 06-AM,ETHBTC,0.07046,0.07098,0.07034,0.07034,145.86,10.3
|
|
2018-06-30 05-AM,ETHBTC,0.07073,0.07077,0.07039,0.07046,258.61,18.25
|
|
2018-06-30 04-AM,ETHBTC,0.06997,0.07074,0.06997,0.07073,85.58,6.04
|
|
2018-06-30 03-AM,ETHBTC,0.0701,0.07055,0.06994,0.06997,320.1,22.5
|
|
2018-06-30 02-AM,ETHBTC,0.0705,0.07128,0.0701,0.0701,292.53,20.67
|
|
2018-06-30 01-AM,ETHBTC,0.07075,0.07174,0.0705,0.0705,389.79,27.67
|
|
2018-06-30 12-AM,ETHBTC,0.0702,0.07133,0.06998,0.07075,202.06,14.28
|
|
2018-06-29 11-PM,ETHBTC,0.06973,0.07069,0.0693,0.0702,221.79,15.54
|
|
2018-06-29 10-PM,ETHBTC,0.07035,0.07074,0.06894,0.06973,450.53,31.31
|
|
2018-06-29 09-PM,ETHBTC,0.06995,0.0704,0.06982,0.07035,288.76,20.23
|
|
2018-06-29 08-PM,ETHBTC,0.06953,0.06997,0.06953,0.06995,152.81,10.65
|
|
2018-06-29 07-PM,ETHBTC,0.07,0.07,0.06953,0.06953,181.22,12.61
|
|
2018-06-29 06-PM,ETHBTC,0.0698,0.07016,0.06979,0.07,183.48,12.84
|
|
2018-06-29 05-PM,ETHBTC,0.07005,0.07024,0.0698,0.0698,153.06,10.73
|
|
2018-06-29 04-PM,ETHBTC,0.07023,0.07024,0.06988,0.07005,99.45,6.97
|
|
2018-06-29 03-PM,ETHBTC,0.07026,0.07036,0.0696,0.07023,226.58,15.85
|
|
2018-06-29 02-PM,ETHBTC,0.06968,0.07056,0.06968,0.07026,747.79,52.45
|
|
2018-06-29 01-PM,ETHBTC,0.06991,0.07006,0.06922,0.06968,543.58,37.91
|
|
2018-06-29 12-PM,ETHBTC,0.06998,0.07006,0.06975,0.06991,186.1,13.02
|
|
2018-06-29 11-AM,ETHBTC,0.07065,0.0707,0.06961,0.06998,545.11,38.26
|
|
2018-06-29 10-AM,ETHBTC,0.07045,0.07077,0.0703,0.07065,219.68,15.5
|
|
2018-06-29 09-AM,ETHBTC,0.07028,0.07048,0.07024,0.07045,232.47,16.35
|
|
2018-06-29 08-AM,ETHBTC,0.07052,0.071,0.0701,0.07028,393.0,27.69
|
|
2018-06-29 07-AM,ETHBTC,0.07069,0.07111,0.07023,0.07052,376.04,26.53
|
|
2018-06-29 06-AM,ETHBTC,0.07098,0.07115,0.0704,0.07069,464.54,32.88
|
|
2018-06-29 05-AM,ETHBTC,0.07126,0.07131,0.0701,0.07098,569.29,40.2
|
|
2018-06-29 04-AM,ETHBTC,0.07149,0.072,0.07102,0.07126,220.88,15.8
|
|
2018-06-29 03-AM,ETHBTC,0.07154,0.07185,0.07149,0.07149,178.77,12.81
|
|
2018-06-29 02-AM,ETHBTC,0.07168,0.07185,0.07149,0.07154,220.71,15.81
|
|
2018-06-29 01-AM,ETHBTC,0.07185,0.07185,0.07132,0.07168,433.74,31.08
|
|
2018-06-29 12-AM,ETHBTC,0.07147,0.07214,0.07139,0.07185,142.64,10.24
|
|
2018-06-28 11-PM,ETHBTC,0.07156,0.07195,0.07131,0.07147,280.36,20.08
|
|
2018-06-28 10-PM,ETHBTC,0.072,0.072,0.0715,0.07156,196.74,14.1
|
|
2018-06-28 09-PM,ETHBTC,0.0715,0.072,0.07133,0.072,344.4,24.71
|
|
2018-06-28 08-PM,ETHBTC,0.07132,0.0719,0.07132,0.0715,115.1,8.24
|
|
2018-06-28 07-PM,ETHBTC,0.07165,0.072,0.07132,0.07132,181.71,13.01
|
|
2018-06-28 06-PM,ETHBTC,0.07143,0.0719,0.07123,0.07165,228.79,16.39
|
|
2018-06-28 05-PM,ETHBTC,0.07129,0.07165,0.07111,0.07143,99.61,7.11
|
|
2018-06-28 04-PM,ETHBTC,0.07124,0.07178,0.07113,0.07129,221.4,15.8
|
|
2018-06-28 03-PM,ETHBTC,0.07135,0.0716,0.0711,0.07124,119.67,8.54
|
|
2018-06-28 02-PM,ETHBTC,0.07136,0.07173,0.07101,0.07135,315.61,22.5
|
|
2018-06-28 01-PM,ETHBTC,0.0715,0.07187,0.07123,0.07136,219.64,15.73
|
|
2018-06-28 12-PM,ETHBTC,0.07115,0.07199,0.07098,0.0715,111.88,8.0
|
|
2018-06-28 11-AM,ETHBTC,0.07114,0.07139,0.0707,0.07115,154.08,10.95
|
|
2018-06-28 10-AM,ETHBTC,0.071,0.0714,0.07081,0.07114,353.27,25.13
|
|
2018-06-28 09-AM,ETHBTC,0.07124,0.07146,0.0708,0.071,342.47,24.37
|
|
2018-06-28 08-AM,ETHBTC,0.0713,0.07143,0.07073,0.07124,189.68,13.49
|
|
2018-06-28 07-AM,ETHBTC,0.0711,0.07134,0.0707,0.0713,195.48,13.87
|
|
2018-06-28 06-AM,ETHBTC,0.07081,0.07126,0.07072,0.0711,177.58,12.61
|
|
2018-06-28 05-AM,ETHBTC,0.07081,0.0712,0.07072,0.07081,142.34,10.09
|
|
2018-06-28 04-AM,ETHBTC,0.07112,0.0712,0.07081,0.07081,87.36,6.2
|
|
2018-06-28 03-AM,ETHBTC,0.07126,0.07154,0.07097,0.07112,186.21,13.24
|
|
2018-06-28 02-AM,ETHBTC,0.07153,0.07167,0.07111,0.07126,129.64,9.24
|
|
2018-06-28 01-AM,ETHBTC,0.07175,0.07194,0.07113,0.07153,103.34,7.39
|
|
2018-06-28 12-AM,ETHBTC,0.07166,0.07222,0.07159,0.07175,134.52,9.67
|
|
2018-06-27 11-PM,ETHBTC,0.07124,0.07204,0.07111,0.07166,160.97,11.54
|
|
2018-06-27 10-PM,ETHBTC,0.07126,0.07133,0.07081,0.07124,182.68,12.98
|
|
2018-06-27 09-PM,ETHBTC,0.0709,0.07133,0.0707,0.07126,209.06,14.84
|
|
2018-06-27 08-PM,ETHBTC,0.071,0.07101,0.07071,0.0709,146.72,10.4
|
|
2018-06-27 07-PM,ETHBTC,0.07072,0.07101,0.07072,0.071,183.93,13.04
|
|
2018-06-27 06-PM,ETHBTC,0.07091,0.07119,0.07072,0.07072,85.91,6.1
|
|
2018-06-27 05-PM,ETHBTC,0.07082,0.07131,0.07067,0.07091,164.31,11.69
|
|
2018-06-27 04-PM,ETHBTC,0.07079,0.07094,0.07042,0.07082,115.73,8.18
|
|
2018-06-27 03-PM,ETHBTC,0.07042,0.071,0.07005,0.07079,202.71,14.31
|
|
2018-06-27 02-PM,ETHBTC,0.07087,0.07109,0.07,0.07042,452.72,31.87
|
|
2018-06-27 01-PM,ETHBTC,0.07102,0.0712,0.0708,0.07087,191.06,13.6
|
|
2018-06-27 12-PM,ETHBTC,0.07142,0.07151,0.07077,0.07102,297.98,21.15
|
|
2018-06-27 11-AM,ETHBTC,0.07196,0.072,0.0711,0.07142,246.95,17.67
|
|
2018-06-27 10-AM,ETHBTC,0.07159,0.07196,0.07152,0.07196,237.27,17.05
|
|
2018-06-27 09-AM,ETHBTC,0.07137,0.0718,0.07137,0.07159,227.64,16.28
|
|
2018-06-27 08-AM,ETHBTC,0.07115,0.07179,0.07086,0.07137,416.95,29.72
|
|
2018-06-27 07-AM,ETHBTC,0.07096,0.0713,0.07085,0.07115,391.19,27.8
|
|
2018-06-27 06-AM,ETHBTC,0.07139,0.07145,0.07074,0.07096,361.8,25.67
|
|
2018-06-27 05-AM,ETHBTC,0.07109,0.07154,0.07074,0.07139,499.36,35.43
|
|
2018-06-27 04-AM,ETHBTC,0.07074,0.07109,0.07065,0.07109,331.9,23.51
|
|
2018-06-27 03-AM,ETHBTC,0.07111,0.07121,0.07065,0.07074,368.88,26.12
|
|
2018-06-27 02-AM,ETHBTC,0.071,0.07126,0.07069,0.07111,126.3,8.96
|
|
2018-06-27 01-AM,ETHBTC,0.071,0.07136,0.07069,0.071,241.62,17.15
|
|
2018-06-27 12-AM,ETHBTC,0.07095,0.07125,0.07044,0.071,176.95,12.54
|
|
2018-06-26 11-PM,ETHBTC,0.07128,0.0715,0.0705,0.07095,209.57,14.86
|
|
2018-06-26 10-PM,ETHBTC,0.07172,0.07172,0.0707,0.07128,184.13,13.1
|
|
2018-06-26 09-PM,ETHBTC,0.07128,0.0718,0.07096,0.07172,174.94,12.5
|
|
2018-06-26 08-PM,ETHBTC,0.07124,0.07157,0.07054,0.07128,386.35,27.38
|
|
2018-06-26 07-PM,ETHBTC,0.07108,0.07152,0.07108,0.07124,333.05,23.72
|
|
2018-06-26 06-PM,ETHBTC,0.07182,0.07196,0.07108,0.07108,275.31,19.73
|
|
2018-06-26 05-PM,ETHBTC,0.07196,0.07196,0.07182,0.07182,133.88,9.63
|
|
2018-06-26 04-PM,ETHBTC,0.07199,0.07238,0.07172,0.07196,404.18,29.06
|
|
2018-06-26 03-PM,ETHBTC,0.07208,0.07231,0.07186,0.07199,122.91,8.85
|
|
2018-06-26 02-PM,ETHBTC,0.072,0.07238,0.07171,0.07208,442.16,31.82
|
|
2018-06-26 01-PM,ETHBTC,0.07253,0.07275,0.072,0.072,721.65,52.15
|
|
2018-06-26 12-PM,ETHBTC,0.07247,0.07275,0.07222,0.07253,666.86,48.24
|
|
2018-06-26 11-AM,ETHBTC,0.07271,0.07284,0.0722,0.07247,501.21,36.31
|
|
2018-06-26 10-AM,ETHBTC,0.07211,0.07277,0.072,0.07271,705.61,51.16
|
|
2018-06-26 09-AM,ETHBTC,0.07274,0.0728,0.0721,0.07211,1184.33,85.91
|
|
2018-06-26 08-AM,ETHBTC,0.07296,0.07312,0.07222,0.07274,738.3,53.62
|
|
2018-06-26 07-AM,ETHBTC,0.0732,0.07338,0.07295,0.07296,321.61,23.49
|
|
2018-06-26 06-AM,ETHBTC,0.07356,0.07372,0.073,0.0732,170.62,12.5
|
|
2018-06-26 05-AM,ETHBTC,0.07311,0.07361,0.07306,0.07356,853.03,62.49
|
|
2018-06-26 04-AM,ETHBTC,0.07335,0.07361,0.07311,0.07311,176.83,12.97
|
|
2018-06-26 03-AM,ETHBTC,0.07319,0.07361,0.07316,0.07335,155.02,11.38
|
|
2018-06-26 02-AM,ETHBTC,0.07323,0.07357,0.07312,0.07319,142.48,10.44
|
|
2018-06-26 01-AM,ETHBTC,0.07321,0.07362,0.0732,0.07323,154.83,11.34
|
|
2018-06-26 12-AM,ETHBTC,0.07338,0.07383,0.07321,0.07321,104.76,7.69
|
|
2018-06-25 11-PM,ETHBTC,0.07363,0.07408,0.07332,0.07338,157.13,11.58
|
|
2018-06-25 10-PM,ETHBTC,0.07369,0.07399,0.0734,0.07363,195.57,14.4
|
|
2018-06-25 09-PM,ETHBTC,0.07322,0.07399,0.0732,0.07369,127.55,9.39
|
|
2018-06-25 08-PM,ETHBTC,0.07356,0.07387,0.0732,0.07322,187.12,13.76
|
|
2018-06-25 07-PM,ETHBTC,0.07379,0.074,0.07341,0.07356,102.45,7.56
|
|
2018-06-25 06-PM,ETHBTC,0.07391,0.0741,0.07362,0.07379,133.51,9.85
|
|
2018-06-25 05-PM,ETHBTC,0.07405,0.07428,0.07354,0.07391,102.44,7.56
|
|
2018-06-25 04-PM,ETHBTC,0.07395,0.07458,0.0734,0.07405,444.5,32.85
|
|
2018-06-25 03-PM,ETHBTC,0.07437,0.07463,0.07328,0.07395,1361.85,100.61
|
|
2018-06-25 02-PM,ETHBTC,0.07462,0.075,0.074,0.07437,685.76,51.17
|
|
2018-06-25 01-PM,ETHBTC,0.07454,0.07501,0.07436,0.07462,191.82,14.34
|
|
2018-06-25 12-PM,ETHBTC,0.07452,0.0754,0.07424,0.07454,405.68,30.32
|
|
2018-06-25 11-AM,ETHBTC,0.07394,0.0752,0.07394,0.07452,433.43,32.37
|
|
2018-06-25 10-AM,ETHBTC,0.07293,0.07417,0.07293,0.07394,1006.14,74.02
|
|
2018-06-25 09-AM,ETHBTC,0.07326,0.07327,0.07289,0.07293,150.25,10.99
|
|
2018-06-25 08-AM,ETHBTC,0.07295,0.07327,0.07289,0.07326,437.12,31.94
|
|
2018-06-25 07-AM,ETHBTC,0.0731,0.0731,0.07289,0.07295,250.42,18.3
|
|
2018-06-25 06-AM,ETHBTC,0.07315,0.0735,0.07289,0.0731,490.87,35.85
|
|
2018-06-25 05-AM,ETHBTC,0.07356,0.07364,0.07303,0.07315,462.17,33.96
|
|
2018-06-25 04-AM,ETHBTC,0.07338,0.07381,0.07322,0.07356,746.26,54.78
|
|
2018-06-25 03-AM,ETHBTC,0.07304,0.07367,0.07304,0.07338,176.96,12.98
|
|
2018-06-25 02-AM,ETHBTC,0.07365,0.07365,0.07304,0.07304,384.73,28.23
|
|
2018-06-25 01-AM,ETHBTC,0.0738,0.07413,0.07365,0.07365,406.0,30.06
|
|
2018-06-25 12-AM,ETHBTC,0.07413,0.07413,0.07352,0.0738,262.58,19.39
|
|
2018-06-24 11-PM,ETHBTC,0.07367,0.07451,0.07328,0.07413,322.07,23.78
|
|
2018-06-24 10-PM,ETHBTC,0.07439,0.07467,0.07344,0.07367,203.54,15.04
|
|
2018-06-24 09-PM,ETHBTC,0.07385,0.07466,0.0738,0.07439,183.98,13.67
|
|
2018-06-24 08-PM,ETHBTC,0.0735,0.0745,0.07338,0.07385,229.39,16.94
|
|
2018-06-24 07-PM,ETHBTC,0.07342,0.07382,0.0733,0.0735,304.59,22.4
|
|
2018-06-24 06-PM,ETHBTC,0.07377,0.07379,0.07316,0.07342,168.43,12.37
|
|
2018-06-24 05-PM,ETHBTC,0.07348,0.07408,0.0731,0.07377,398.36,29.33
|
|
2018-06-24 04-PM,ETHBTC,0.07288,0.07428,0.07288,0.07348,506.49,37.26
|
|
2018-06-24 03-PM,ETHBTC,0.07412,0.07427,0.07273,0.07288,504.59,37.07
|
|
2018-06-24 02-PM,ETHBTC,0.07442,0.07465,0.07407,0.07412,138.63,10.31
|
|
2018-06-24 01-PM,ETHBTC,0.07434,0.07487,0.0742,0.07442,287.04,21.38
|
|
2018-06-24 12-PM,ETHBTC,0.0746,0.07479,0.07434,0.07434,255.9,19.07
|
|
2018-06-24 11-AM,ETHBTC,0.0752,0.07556,0.07453,0.0746,254.0,19.06
|
|
2018-06-24 10-AM,ETHBTC,0.07543,0.0758,0.07494,0.0752,281.0,21.17
|
|
2018-06-24 09-AM,ETHBTC,0.07512,0.0758,0.07494,0.07543,580.71,43.77
|
|
2018-06-24 08-AM,ETHBTC,0.07514,0.07517,0.07483,0.07512,474.36,35.55
|
|
2018-06-24 07-AM,ETHBTC,0.0753,0.0758,0.07503,0.07514,499.48,37.59
|
|
2018-06-24 06-AM,ETHBTC,0.07588,0.07604,0.07486,0.0753,791.24,59.62
|
|
2018-06-24 05-AM,ETHBTC,0.07587,0.07617,0.0757,0.07588,319.67,24.27
|
|
2018-06-24 04-AM,ETHBTC,0.07658,0.07685,0.07559,0.07587,1328.41,100.87
|
|
2018-06-24 03-AM,ETHBTC,0.07686,0.07686,0.07657,0.07658,154.71,11.86
|
|
2018-06-24 02-AM,ETHBTC,0.07655,0.07686,0.0763,0.07686,277.83,21.3
|
|
2018-06-24 01-AM,ETHBTC,0.07691,0.07691,0.07617,0.07655,370.85,28.36
|
|
2018-06-24 12-AM,ETHBTC,0.07709,0.07709,0.07673,0.07691,576.74,44.32
|
|
2018-06-23 11-PM,ETHBTC,0.07663,0.07716,0.07662,0.07709,31.63,2.43
|
|
2018-06-23 10-PM,ETHBTC,0.07734,0.07734,0.07643,0.07663,116.64,8.96
|
|
2018-06-23 09-PM,ETHBTC,0.07698,0.07746,0.07688,0.07734,89.18,6.89
|
|
2018-06-23 08-PM,ETHBTC,0.07714,0.07749,0.07693,0.07698,145.92,11.26
|
|
2018-06-23 07-PM,ETHBTC,0.07691,0.0775,0.07691,0.07714,49.82,3.85
|
|
2018-06-23 06-PM,ETHBTC,0.07718,0.07732,0.07687,0.07691,114.16,8.81
|
|
2018-06-23 05-PM,ETHBTC,0.07695,0.07718,0.07685,0.07718,74.0,5.7
|
|
2018-06-23 04-PM,ETHBTC,0.07686,0.07716,0.0764,0.07695,108.85,8.37
|
|
2018-06-23 03-PM,ETHBTC,0.07705,0.07709,0.07635,0.07686,309.63,23.7
|
|
2018-06-23 02-PM,ETHBTC,0.07695,0.07711,0.07664,0.07705,162.85,12.53
|
|
2018-06-23 01-PM,ETHBTC,0.07717,0.07717,0.0762,0.07695,413.8,31.68
|
|
2018-06-23 12-PM,ETHBTC,0.07717,0.07717,0.07671,0.07717,241.17,18.55
|
|
2018-06-23 11-AM,ETHBTC,0.07718,0.07718,0.07683,0.07717,231.84,17.86
|
|
2018-06-23 10-AM,ETHBTC,0.0769,0.07718,0.07682,0.07718,162.24,12.49
|
|
2018-06-23 09-AM,ETHBTC,0.07659,0.07718,0.07636,0.0769,274.56,21.12
|
|
2018-06-23 08-AM,ETHBTC,0.07685,0.07685,0.0763,0.07659,130.22,9.97
|
|
2018-06-23 07-AM,ETHBTC,0.07596,0.07686,0.07581,0.07685,127.6,9.73
|
|
2018-06-23 06-AM,ETHBTC,0.07664,0.07667,0.0759,0.07596,247.38,18.84
|
|
2018-06-23 05-AM,ETHBTC,0.07656,0.07699,0.07648,0.07664,125.5,9.64
|
|
2018-06-23 04-AM,ETHBTC,0.07665,0.07699,0.07612,0.07656,102.75,7.88
|
|
2018-06-23 03-AM,ETHBTC,0.0769,0.077,0.07611,0.07665,347.48,26.62
|
|
2018-06-23 02-AM,ETHBTC,0.07686,0.0773,0.07644,0.0769,130.77,10.07
|
|
2018-06-23 01-AM,ETHBTC,0.07661,0.07709,0.07623,0.07686,167.43,12.81
|
|
2018-06-23 12-AM,ETHBTC,0.07639,0.07716,0.07625,0.07661,312.57,23.95
|
|
2018-06-22 11-PM,ETHBTC,0.07637,0.0767,0.07611,0.07639,415.41,31.68
|
|
2018-06-22 10-PM,ETHBTC,0.07622,0.07676,0.0758,0.07637,361.24,27.54
|
|
2018-06-22 09-PM,ETHBTC,0.07652,0.07666,0.07551,0.07622,270.43,20.55
|
|
2018-06-22 08-PM,ETHBTC,0.07669,0.0772,0.0762,0.07652,243.15,18.61
|
|
2018-06-22 07-PM,ETHBTC,0.07652,0.07727,0.07652,0.07669,238.47,18.35
|
|
2018-06-22 06-PM,ETHBTC,0.07666,0.07704,0.07623,0.07652,220.34,16.87
|
|
2018-06-22 05-PM,ETHBTC,0.07696,0.07726,0.07652,0.07666,193.78,14.88
|
|
2018-06-22 04-PM,ETHBTC,0.07706,0.07726,0.07647,0.07696,187.88,14.42
|
|
2018-06-22 03-PM,ETHBTC,0.07691,0.0773,0.0766,0.07706,729.55,56.07
|
|
2018-06-22 02-PM,ETHBTC,0.07668,0.0773,0.07657,0.07691,315.69,24.31
|
|
2018-06-22 01-PM,ETHBTC,0.0757,0.07676,0.07509,0.07668,2069.27,157.09
|
|
2018-06-22 12-PM,ETHBTC,0.07661,0.07694,0.0756,0.0757,716.0,54.66
|
|
2018-06-22 11-AM,ETHBTC,0.0775,0.0775,0.07661,0.07661,245.31,18.88
|
|
2018-06-22 10-AM,ETHBTC,0.07767,0.07767,0.07665,0.0775,247.21,19.05
|
|
2018-06-22 09-AM,ETHBTC,0.07761,0.07772,0.07712,0.07767,243.16,18.84
|
|
2018-06-22 08-AM,ETHBTC,0.07665,0.07771,0.07665,0.07761,527.69,40.69
|
|
2018-06-22 07-AM,ETHBTC,0.0774,0.07742,0.07665,0.07665,697.68,53.86
|
|
2018-06-22 06-AM,ETHBTC,0.07737,0.07766,0.077,0.0774,484.82,37.43
|
|
2018-06-22 05-AM,ETHBTC,0.0777,0.07772,0.0772,0.07737,159.15,12.33
|
|
2018-06-22 04-AM,ETHBTC,0.07738,0.0778,0.07736,0.0777,81.75,6.34
|
|
2018-06-22 03-AM,ETHBTC,0.07733,0.07779,0.07731,0.07738,73.48,5.7
|
|
2018-06-22 02-AM,ETHBTC,0.07734,0.07769,0.0772,0.07733,104.28,8.08
|
|
2018-06-22 01-AM,ETHBTC,0.07803,0.07832,0.07726,0.07734,218.51,16.98
|
|
2018-06-22 12-AM,ETHBTC,0.07842,0.07842,0.07794,0.07803,370.0,28.97
|
|
2018-06-21 11-PM,ETHBTC,0.07841,0.07842,0.07802,0.07842,101.02,7.91
|
|
2018-06-21 10-PM,ETHBTC,0.07803,0.07845,0.078,0.07841,160.43,12.54
|
|
2018-06-21 09-PM,ETHBTC,0.07805,0.0784,0.07783,0.07803,166.53,13.0
|
|
2018-06-21 08-PM,ETHBTC,0.07804,0.0784,0.07787,0.07805,205.55,16.07
|
|
2018-06-21 07-PM,ETHBTC,0.07806,0.07807,0.07772,0.07804,232.1,18.08
|
|
2018-06-21 06-PM,ETHBTC,0.07805,0.0784,0.07805,0.07806,97.42,7.62
|
|
2018-06-21 05-PM,ETHBTC,0.0781,0.07834,0.078,0.07805,113.56,8.87
|
|
2018-06-21 04-PM,ETHBTC,0.07874,0.07874,0.0781,0.0781,209.17,16.41
|
|
2018-06-21 03-PM,ETHBTC,0.07885,0.07902,0.07853,0.07874,282.93,22.26
|
|
2018-06-21 02-PM,ETHBTC,0.07914,0.07918,0.0785,0.07885,481.44,37.92
|
|
2018-06-21 01-PM,ETHBTC,0.07928,0.07973,0.07876,0.07914,315.78,24.99
|
|
2018-06-21 12-PM,ETHBTC,0.07938,0.0798,0.07917,0.07928,190.9,15.17
|
|
2018-06-21 11-AM,ETHBTC,0.07957,0.0798,0.07915,0.07938,153.31,12.17
|
|
2018-06-21 10-AM,ETHBTC,0.07931,0.0798,0.07917,0.07957,694.63,55.13
|
|
2018-06-21 09-AM,ETHBTC,0.07935,0.08002,0.07917,0.07931,650.57,51.9
|
|
2018-06-21 08-AM,ETHBTC,0.07995,0.0801,0.07935,0.07935,146.05,11.63
|
|
2018-06-21 07-AM,ETHBTC,0.08007,0.08027,0.07962,0.07995,228.99,18.32
|
|
2018-06-21 06-AM,ETHBTC,0.08,0.08028,0.07985,0.08007,171.29,13.72
|
|
2018-06-21 05-AM,ETHBTC,0.07951,0.08,0.07951,0.08,254.87,20.34
|
|
2018-06-21 04-AM,ETHBTC,0.08016,0.0802,0.07944,0.07951,274.19,21.88
|
|
2018-06-21 03-AM,ETHBTC,0.07982,0.0802,0.07982,0.08016,257.95,20.64
|
|
2018-06-21 02-AM,ETHBTC,0.07973,0.08,0.07951,0.07982,737.9,58.96
|
|
2018-06-21 01-AM,ETHBTC,0.07915,0.07973,0.07915,0.07973,108.3,8.6
|
|
2018-06-21 12-AM,ETHBTC,0.07917,0.07938,0.07912,0.07915,92.95,7.37
|
|
2018-06-20 11-PM,ETHBTC,0.07971,0.07971,0.07916,0.07917,208.65,16.55
|
|
2018-06-20 10-PM,ETHBTC,0.0791,0.07977,0.07894,0.07971,776.58,61.78
|
|
2018-06-20 09-PM,ETHBTC,0.0792,0.07946,0.0789,0.0791,182.69,14.46
|
|
2018-06-20 08-PM,ETHBTC,0.07916,0.07921,0.07889,0.0792,96.09,7.6
|
|
2018-06-20 07-PM,ETHBTC,0.07938,0.07956,0.07914,0.07916,121.41,9.63
|
|
2018-06-20 06-PM,ETHBTC,0.07917,0.07957,0.07915,0.07938,130.97,10.39
|
|
2018-06-20 05-PM,ETHBTC,0.07957,0.07959,0.07915,0.07917,150.05,11.9
|
|
2018-06-20 04-PM,ETHBTC,0.07915,0.07975,0.07915,0.07957,172.31,13.68
|
|
2018-06-20 03-PM,ETHBTC,0.07956,0.07988,0.07915,0.07915,285.33,22.71
|
|
2018-06-20 02-PM,ETHBTC,0.07904,0.07996,0.07902,0.07956,733.41,58.52
|
|
2018-06-20 01-PM,ETHBTC,0.07894,0.07939,0.07871,0.07904,232.74,18.41
|
|
2018-06-20 12-PM,ETHBTC,0.07887,0.07927,0.07871,0.07894,134.81,10.65
|
|
2018-06-20 11-AM,ETHBTC,0.0789,0.07914,0.07871,0.07887,234.14,18.47
|
|
2018-06-20 10-AM,ETHBTC,0.07953,0.07955,0.07871,0.0789,262.66,20.76
|
|
2018-06-20 09-AM,ETHBTC,0.07948,0.07953,0.07905,0.07953,100.81,8.0
|
|
2018-06-20 08-AM,ETHBTC,0.07901,0.07948,0.07875,0.07948,198.59,15.72
|
|
2018-06-20 07-AM,ETHBTC,0.07905,0.07938,0.07888,0.07901,206.54,16.35
|
|
2018-06-20 06-AM,ETHBTC,0.07885,0.07906,0.07849,0.07905,530.74,41.77
|
|
2018-06-20 05-AM,ETHBTC,0.07906,0.07906,0.07856,0.07885,159.3,12.55
|
|
2018-06-20 04-AM,ETHBTC,0.07871,0.0793,0.07843,0.07906,247.66,19.49
|
|
2018-06-20 03-AM,ETHBTC,0.07878,0.079,0.07869,0.07871,237.18,18.68
|
|
2018-06-20 02-AM,ETHBTC,0.07923,0.0793,0.07873,0.07878,159.04,12.54
|
|
2018-06-20 01-AM,ETHBTC,0.07901,0.07938,0.0785,0.07923,803.46,63.43
|
|
2018-06-20 12-AM,ETHBTC,0.0798,0.07996,0.079,0.07901,247.75,19.66
|
|
2018-06-19 11-PM,ETHBTC,0.07959,0.0799,0.07931,0.0798,80.54,6.41
|
|
2018-06-19 10-PM,ETHBTC,0.07965,0.07972,0.07922,0.07959,159.53,12.67
|
|
2018-06-19 09-PM,ETHBTC,0.07965,0.07982,0.0789,0.07965,136.48,10.85
|
|
2018-06-19 08-PM,ETHBTC,0.0795,0.07989,0.07929,0.07965,178.06,14.17
|
|
2018-06-19 07-PM,ETHBTC,0.07893,0.07955,0.07892,0.0795,233.53,18.5
|
|
2018-06-19 06-PM,ETHBTC,0.07898,0.07944,0.0789,0.07893,202.46,16.0
|
|
2018-06-19 05-PM,ETHBTC,0.0791,0.07922,0.07895,0.07898,301.92,23.87
|
|
2018-06-19 04-PM,ETHBTC,0.07922,0.07948,0.07892,0.0791,245.45,19.41
|
|
2018-06-19 03-PM,ETHBTC,0.0793,0.07975,0.07908,0.07922,187.88,14.92
|
|
2018-06-19 02-PM,ETHBTC,0.07891,0.07946,0.0788,0.0793,546.0,43.14
|
|
2018-06-19 01-PM,ETHBTC,0.0798,0.08,0.07891,0.07891,487.27,38.86
|
|
2018-06-19 12-PM,ETHBTC,0.0795,0.07997,0.07928,0.0798,420.48,33.55
|
|
2018-06-19 11-AM,ETHBTC,0.07801,0.07985,0.07801,0.0795,690.44,54.66
|
|
2018-06-19 10-AM,ETHBTC,0.07778,0.0785,0.07751,0.07801,450.02,35.13
|
|
2018-06-19 09-AM,ETHBTC,0.0776,0.07782,0.07733,0.07778,201.36,15.65
|
|
2018-06-19 08-AM,ETHBTC,0.07754,0.0778,0.07705,0.0776,163.78,12.7
|
|
2018-06-19 07-AM,ETHBTC,0.07732,0.07754,0.07692,0.07754,216.18,16.7
|
|
2018-06-19 06-AM,ETHBTC,0.07714,0.07732,0.07683,0.07732,273.83,21.1
|
|
2018-06-19 05-AM,ETHBTC,0.07695,0.07716,0.07679,0.07714,252.08,19.41
|
|
2018-06-19 04-AM,ETHBTC,0.077,0.07715,0.07679,0.07695,263.84,20.29
|
|
2018-06-19 03-AM,ETHBTC,0.07713,0.0772,0.07671,0.077,109.12,8.41
|
|
2018-06-19 02-AM,ETHBTC,0.07698,0.07739,0.07682,0.07713,268.5,20.68
|
|
2018-06-19 01-AM,ETHBTC,0.07733,0.07739,0.07687,0.07698,204.09,15.78
|
|
2018-06-19 12-AM,ETHBTC,0.0773,0.07739,0.07689,0.07733,113.14,8.74
|
|
2018-06-18 11-PM,ETHBTC,0.07723,0.07739,0.07667,0.0773,103.07,7.94
|
|
2018-06-18 10-PM,ETHBTC,0.0771,0.0774,0.07692,0.07723,101.2,7.81
|
|
2018-06-18 09-PM,ETHBTC,0.07705,0.07742,0.077,0.0771,141.99,10.95
|
|
2018-06-18 08-PM,ETHBTC,0.07704,0.07705,0.07666,0.07705,107.83,8.3
|
|
2018-06-18 07-PM,ETHBTC,0.07729,0.07733,0.07664,0.07704,157.66,12.12
|
|
2018-06-18 06-PM,ETHBTC,0.07715,0.07742,0.07675,0.07729,184.59,14.25
|
|
2018-06-18 05-PM,ETHBTC,0.0771,0.07754,0.07673,0.07715,532.09,41.07
|
|
2018-06-18 04-PM,ETHBTC,0.0768,0.07713,0.0765,0.0771,323.17,24.87
|
|
2018-06-18 03-PM,ETHBTC,0.07674,0.07713,0.07673,0.0768,132.27,10.17
|
|
2018-06-18 02-PM,ETHBTC,0.07657,0.07717,0.07657,0.07674,167.83,12.93
|
|
2018-06-18 01-PM,ETHBTC,0.077,0.07703,0.07646,0.07657,358.08,27.5
|
|
2018-06-18 12-PM,ETHBTC,0.07688,0.077,0.07641,0.077,375.25,28.75
|
|
2018-06-18 11-AM,ETHBTC,0.07697,0.07699,0.07633,0.07688,247.16,18.91
|
|
2018-06-18 10-AM,ETHBTC,0.07662,0.077,0.07651,0.07697,208.47,16.02
|
|
2018-06-18 09-AM,ETHBTC,0.07703,0.07706,0.0766,0.07662,152.09,11.68
|
|
2018-06-18 08-AM,ETHBTC,0.07662,0.07706,0.0766,0.07703,84.65,6.51
|
|
2018-06-18 07-AM,ETHBTC,0.07694,0.0771,0.07655,0.07662,540.61,41.62
|
|
2018-06-18 06-AM,ETHBTC,0.07666,0.07712,0.07658,0.07694,75.11,5.77
|
|
2018-06-18 05-AM,ETHBTC,0.0771,0.07715,0.07656,0.07666,94.02,7.24
|
|
2018-06-18 04-AM,ETHBTC,0.07705,0.07719,0.0768,0.0771,77.75,5.98
|
|
2018-06-18 03-AM,ETHBTC,0.07695,0.07723,0.07663,0.07705,144.17,11.11
|
|
2018-06-18 02-AM,ETHBTC,0.0767,0.07712,0.07651,0.07695,151.1,11.59
|
|
2018-06-18 01-AM,ETHBTC,0.07668,0.07682,0.0765,0.0767,82.12,6.3
|
|
2018-06-18 12-AM,ETHBTC,0.077,0.07727,0.0765,0.07668,248.78,19.09
|
|
2018-06-17 11-PM,ETHBTC,0.07702,0.07726,0.07669,0.077,96.44,7.42
|
|
2018-06-17 10-PM,ETHBTC,0.07702,0.0772,0.07702,0.07702,101.22,7.8
|
|
2018-06-17 09-PM,ETHBTC,0.07674,0.07725,0.07674,0.07702,104.45,8.04
|
|
2018-06-17 08-PM,ETHBTC,0.077,0.077,0.07669,0.07674,36.71,2.82
|
|
2018-06-17 07-PM,ETHBTC,0.07692,0.0772,0.07669,0.077,149.44,11.51
|
|
2018-06-17 06-PM,ETHBTC,0.0769,0.07726,0.0768,0.07692,71.19,5.49
|
|
2018-06-17 05-PM,ETHBTC,0.077,0.07713,0.0769,0.0769,111.41,8.57
|
|
2018-06-17 04-PM,ETHBTC,0.077,0.07728,0.0769,0.077,66.95,5.16
|
|
2018-06-17 03-PM,ETHBTC,0.0769,0.07726,0.0768,0.077,108.26,8.34
|
|
2018-06-17 02-PM,ETHBTC,0.07702,0.07733,0.07669,0.0769,134.29,10.34
|
|
2018-06-17 01-PM,ETHBTC,0.07674,0.07714,0.07669,0.07702,131.16,10.09
|
|
2018-06-17 12-PM,ETHBTC,0.0771,0.07725,0.07671,0.07674,98.34,7.57
|
|
2018-06-17 11-AM,ETHBTC,0.07669,0.07735,0.07668,0.0771,170.85,13.17
|
|
2018-06-17 10-AM,ETHBTC,0.07699,0.07715,0.07668,0.07669,101.41,7.78
|
|
2018-06-17 09-AM,ETHBTC,0.07735,0.07735,0.0767,0.07699,252.22,19.41
|
|
2018-06-17 08-AM,ETHBTC,0.07698,0.07735,0.07667,0.07735,210.59,16.22
|
|
2018-06-17 07-AM,ETHBTC,0.07719,0.07719,0.07662,0.07698,103.93,7.99
|
|
2018-06-17 06-AM,ETHBTC,0.07735,0.07735,0.07697,0.07719,130.84,10.1
|
|
2018-06-17 05-AM,ETHBTC,0.07707,0.07735,0.07707,0.07735,213.63,16.51
|
|
2018-06-17 04-AM,ETHBTC,0.0773,0.07735,0.07703,0.07707,71.38,5.51
|
|
2018-06-17 03-AM,ETHBTC,0.07712,0.07735,0.07684,0.0773,137.23,10.59
|
|
2018-06-17 02-AM,ETHBTC,0.07676,0.07712,0.07643,0.07712,33.11,2.54
|
|
2018-06-17 01-AM,ETHBTC,0.07642,0.077,0.07641,0.07676,46.38,3.56
|
|
2018-06-17 12-AM,ETHBTC,0.0764,0.07691,0.07631,0.07642,111.53,8.56
|
|
2018-06-16 11-PM,ETHBTC,0.07681,0.07701,0.0763,0.0764,71.79,5.5
|
|
2018-06-16 10-PM,ETHBTC,0.0769,0.07694,0.0763,0.07681,53.24,4.08
|
|
2018-06-16 09-PM,ETHBTC,0.07642,0.07698,0.07641,0.0769,83.65,6.42
|
|
2018-06-16 08-PM,ETHBTC,0.0765,0.07689,0.07642,0.07642,65.45,5.02
|
|
2018-06-16 07-PM,ETHBTC,0.07667,0.07705,0.0763,0.0765,1071.11,82.12
|
|
2018-06-16 06-PM,ETHBTC,0.07672,0.07707,0.07651,0.07667,175.11,13.48
|
|
2018-06-16 05-PM,ETHBTC,0.07672,0.07692,0.07635,0.07672,109.19,8.38
|
|
2018-06-16 04-PM,ETHBTC,0.07642,0.07712,0.07624,0.07672,101.46,7.79
|
|
2018-06-16 03-PM,ETHBTC,0.0768,0.0768,0.0762,0.07642,129.7,9.92
|
|
2018-06-16 02-PM,ETHBTC,0.0765,0.07685,0.07623,0.0768,65.41,5.01
|
|
2018-06-16 01-PM,ETHBTC,0.0768,0.07712,0.0762,0.0765,153.96,11.79
|
|
2018-06-16 12-PM,ETHBTC,0.07735,0.07735,0.0768,0.0768,194.86,15.03
|
|
2018-06-16 11-AM,ETHBTC,0.07723,0.07735,0.077,0.07735,138.97,10.74
|
|
2018-06-16 10-AM,ETHBTC,0.0767,0.07733,0.07657,0.07723,138.83,10.68
|
|
2018-06-16 09-AM,ETHBTC,0.07674,0.07726,0.07666,0.0767,202.63,15.58
|
|
2018-06-16 08-AM,ETHBTC,0.07691,0.07723,0.0767,0.07674,118.6,9.14
|
|
2018-06-16 07-AM,ETHBTC,0.07703,0.07723,0.07676,0.07691,144.08,11.1
|
|
2018-06-16 06-AM,ETHBTC,0.07734,0.07734,0.0765,0.07703,107.48,8.27
|
|
2018-06-16 05-AM,ETHBTC,0.07721,0.07741,0.07698,0.07734,103.92,8.03
|
|
2018-06-16 04-AM,ETHBTC,0.07685,0.07741,0.07651,0.07721,261.62,20.13
|
|
2018-06-16 03-AM,ETHBTC,0.07682,0.07698,0.07648,0.07685,61.62,4.73
|
|
2018-06-16 02-AM,ETHBTC,0.07654,0.0769,0.0764,0.07682,80.42,6.16
|
|
2018-06-16 01-AM,ETHBTC,0.07611,0.07654,0.07594,0.07654,144.25,10.99
|
|
2018-06-16 12-AM,ETHBTC,0.07638,0.07654,0.07596,0.07611,110.72,8.46
|
|
2018-06-15 11-PM,ETHBTC,0.07604,0.07638,0.0756,0.07638,178.53,13.54
|
|
2018-06-15 10-PM,ETHBTC,0.07625,0.0765,0.07582,0.07604,109.88,8.36
|
|
2018-06-15 09-PM,ETHBTC,0.07617,0.07625,0.07586,0.07625,82.64,6.29
|
|
2018-06-15 08-PM,ETHBTC,0.07574,0.07617,0.0756,0.07617,249.07,18.89
|
|
2018-06-15 07-PM,ETHBTC,0.0762,0.07621,0.07574,0.07574,140.13,10.67
|
|
2018-06-15 06-PM,ETHBTC,0.07669,0.07672,0.07608,0.0762,201.33,15.4
|
|
2018-06-15 05-PM,ETHBTC,0.07704,0.07704,0.07638,0.07669,172.57,13.2
|
|
2018-06-15 04-PM,ETHBTC,0.0769,0.0775,0.0768,0.07704,158.28,12.22
|
|
2018-06-15 03-PM,ETHBTC,0.07628,0.07741,0.07581,0.0769,393.52,30.21
|
|
2018-06-15 02-PM,ETHBTC,0.07549,0.0765,0.07524,0.07628,503.49,38.02
|
|
2018-06-15 01-PM,ETHBTC,0.07524,0.07549,0.07508,0.07549,365.73,27.52
|
|
2018-06-15 12-PM,ETHBTC,0.07584,0.07614,0.0751,0.07524,564.68,42.56
|
|
2018-06-15 11-AM,ETHBTC,0.07583,0.0765,0.07583,0.07584,199.52,15.19
|
|
2018-06-15 10-AM,ETHBTC,0.07549,0.07622,0.07538,0.07583,393.61,29.87
|
|
2018-06-15 09-AM,ETHBTC,0.07637,0.07642,0.07445,0.07549,921.99,69.33
|
|
2018-06-15 08-AM,ETHBTC,0.07679,0.077,0.07631,0.07637,208.04,15.95
|
|
2018-06-15 07-AM,ETHBTC,0.07744,0.07744,0.07677,0.07679,254.72,19.65
|
|
2018-06-15 06-AM,ETHBTC,0.07698,0.07762,0.07677,0.07744,231.64,17.91
|
|
2018-06-15 05-AM,ETHBTC,0.07697,0.07722,0.0767,0.07698,185.09,14.24
|
|
2018-06-15 04-AM,ETHBTC,0.0775,0.0781,0.0767,0.07697,288.98,22.33
|
|
2018-06-15 03-AM,ETHBTC,0.07773,0.07822,0.0775,0.0775,917.57,71.48
|
|
2018-06-15 02-AM,ETHBTC,0.07774,0.07827,0.07771,0.07773,242.84,18.96
|
|
2018-06-15 01-AM,ETHBTC,0.07825,0.07829,0.07774,0.07774,216.45,16.91
|
|
2018-06-15 12-AM,ETHBTC,0.07816,0.07866,0.07787,0.07825,216.06,16.92
|
|
2018-06-14 11-PM,ETHBTC,0.07782,0.0783,0.07782,0.07816,142.45,11.12
|
|
2018-06-14 10-PM,ETHBTC,0.07803,0.0783,0.07771,0.07782,285.17,22.24
|
|
2018-06-14 09-PM,ETHBTC,0.0783,0.07835,0.07787,0.07803,226.13,17.65
|
|
2018-06-14 08-PM,ETHBTC,0.0781,0.0789,0.078,0.0783,477.03,37.47
|
|
2018-06-14 07-PM,ETHBTC,0.07792,0.0783,0.07756,0.0781,304.51,23.79
|
|
2018-06-14 06-PM,ETHBTC,0.0777,0.07863,0.07745,0.07792,721.24,56.08
|
|
2018-06-14 05-PM,ETHBTC,0.07741,0.07898,0.07712,0.0777,1024.4,80.07
|
|
2018-06-14 04-PM,ETHBTC,0.07325,0.07824,0.07325,0.07741,947.72,72.15
|
|
2018-06-14 03-PM,ETHBTC,0.07386,0.0742,0.07287,0.07325,701.47,51.59
|
|
2018-06-14 02-PM,ETHBTC,0.07437,0.07452,0.07386,0.07386,413.6,30.66
|
|
2018-06-14 01-PM,ETHBTC,0.07454,0.07454,0.07419,0.07437,525.62,39.07
|
|
2018-06-14 12-PM,ETHBTC,0.07498,0.07498,0.0742,0.07454,321.62,24.0
|
|
2018-06-14 11-AM,ETHBTC,0.0746,0.07512,0.0746,0.07498,340.82,25.52
|
|
2018-06-14 10-AM,ETHBTC,0.07512,0.07528,0.07458,0.0746,460.59,34.46
|
|
2018-06-14 09-AM,ETHBTC,0.075,0.07512,0.07465,0.07512,250.06,18.75
|
|
2018-06-14 08-AM,ETHBTC,0.07477,0.07506,0.07435,0.075,299.67,22.46
|
|
2018-06-14 07-AM,ETHBTC,0.07512,0.07512,0.07425,0.07477,317.57,23.71
|
|
2018-06-14 06-AM,ETHBTC,0.07514,0.07514,0.0747,0.07512,230.35,17.26
|
|
2018-06-14 05-AM,ETHBTC,0.07541,0.07555,0.07481,0.07514,425.92,32.05
|
|
2018-06-14 04-AM,ETHBTC,0.07474,0.07541,0.0747,0.07541,333.21,25.04
|
|
2018-06-14 03-AM,ETHBTC,0.07518,0.07548,0.07466,0.07474,216.59,16.25
|
|
2018-06-14 02-AM,ETHBTC,0.0744,0.07605,0.0744,0.07518,459.59,34.52
|
|
2018-06-14 01-AM,ETHBTC,0.07571,0.0758,0.0743,0.0744,334.57,25.12
|
|
2018-06-14 12-AM,ETHBTC,0.07555,0.07591,0.07526,0.07571,109.42,8.27
|
|
2018-06-13 11-PM,ETHBTC,0.0752,0.07561,0.07492,0.07555,155.44,11.7
|
|
2018-06-13 10-PM,ETHBTC,0.07487,0.07533,0.07462,0.0752,178.73,13.41
|
|
2018-06-13 09-PM,ETHBTC,0.07486,0.0754,0.07445,0.07487,221.67,16.6
|
|
2018-06-13 08-PM,ETHBTC,0.07444,0.07528,0.07429,0.07486,215.79,16.1
|
|
2018-06-13 07-PM,ETHBTC,0.07536,0.07541,0.07425,0.07444,187.2,13.99
|
|
2018-06-13 06-PM,ETHBTC,0.07467,0.07536,0.07445,0.07536,575.22,43.1
|
|
2018-06-13 05-PM,ETHBTC,0.07428,0.07499,0.07392,0.07467,539.8,40.21
|
|
2018-06-13 04-PM,ETHBTC,0.07292,0.07449,0.07237,0.07428,727.85,53.27
|
|
2018-06-13 03-PM,ETHBTC,0.07307,0.0734,0.07265,0.07292,435.55,31.84
|
|
2018-06-13 02-PM,ETHBTC,0.07383,0.07397,0.073,0.07307,399.86,29.38
|
|
2018-06-13 01-PM,ETHBTC,0.07407,0.07428,0.07382,0.07383,297.85,22.05
|
|
2018-06-13 12-PM,ETHBTC,0.07402,0.07412,0.07352,0.07407,200.04,14.8
|
|
2018-06-13 11-AM,ETHBTC,0.07316,0.07407,0.0726,0.07402,477.87,35.14
|
|
2018-06-13 10-AM,ETHBTC,0.0733,0.07404,0.07289,0.07316,556.83,40.8
|
|
2018-06-13 09-AM,ETHBTC,0.07329,0.07382,0.07237,0.0733,607.27,44.24
|
|
2018-06-13 08-AM,ETHBTC,0.07511,0.07511,0.07309,0.07329,468.93,34.75
|
|
2018-06-13 07-AM,ETHBTC,0.07533,0.0757,0.07506,0.07511,327.17,24.66
|
|
2018-06-13 06-AM,ETHBTC,0.07533,0.07551,0.07533,0.07533,735.76,55.43
|
|
2018-06-13 05-AM,ETHBTC,0.0754,0.07582,0.07533,0.07533,391.65,29.54
|
|
2018-06-13 04-AM,ETHBTC,0.07616,0.07635,0.07506,0.0754,469.77,35.53
|
|
2018-06-13 03-AM,ETHBTC,0.0761,0.07662,0.07607,0.07616,274.03,20.93
|
|
2018-06-13 02-AM,ETHBTC,0.076,0.07646,0.07568,0.0761,525.47,39.94
|
|
2018-06-13 01-AM,ETHBTC,0.07574,0.076,0.07533,0.076,134.53,10.17
|
|
2018-06-13 12-AM,ETHBTC,0.07578,0.0759,0.07512,0.07574,308.95,23.38
|
|
2018-06-12 11-PM,ETHBTC,0.07488,0.07586,0.07455,0.07578,153.89,11.55
|
|
2018-06-12 10-PM,ETHBTC,0.07529,0.07531,0.07457,0.07488,185.38,13.89
|
|
2018-06-12 09-PM,ETHBTC,0.07518,0.0755,0.07461,0.07529,503.46,37.82
|
|
2018-06-12 08-PM,ETHBTC,0.0755,0.07591,0.07481,0.07518,364.25,27.37
|
|
2018-06-12 07-PM,ETHBTC,0.076,0.07618,0.07548,0.0755,589.83,44.73
|
|
2018-06-12 06-PM,ETHBTC,0.07689,0.0771,0.07582,0.076,499.88,38.18
|
|
2018-06-12 05-PM,ETHBTC,0.07703,0.07742,0.07681,0.07689,169.49,13.06
|
|
2018-06-12 04-PM,ETHBTC,0.07749,0.07777,0.07703,0.07703,186.34,14.41
|
|
2018-06-12 03-PM,ETHBTC,0.07761,0.07781,0.07723,0.07749,195.53,15.16
|
|
2018-06-12 02-PM,ETHBTC,0.07743,0.07794,0.07733,0.07761,264.17,20.46
|
|
2018-06-12 01-PM,ETHBTC,0.07746,0.07789,0.07735,0.07743,246.7,19.15
|
|
2018-06-12 12-PM,ETHBTC,0.07811,0.07817,0.07746,0.07746,265.17,20.66
|
|
2018-06-12 11-AM,ETHBTC,0.07798,0.07815,0.07743,0.07811,232.17,18.11
|
|
2018-06-12 10-AM,ETHBTC,0.07829,0.07846,0.07783,0.07798,192.8,15.05
|
|
2018-06-12 09-AM,ETHBTC,0.07845,0.0785,0.07799,0.07829,119.37,9.34
|
|
2018-06-12 08-AM,ETHBTC,0.07768,0.07845,0.07738,0.07845,351.13,27.34
|
|
2018-06-12 07-AM,ETHBTC,0.07794,0.07795,0.07733,0.07768,399.6,31.08
|
|
2018-06-12 06-AM,ETHBTC,0.0777,0.07795,0.07752,0.07794,68.64,5.34
|
|
2018-06-12 05-AM,ETHBTC,0.07776,0.07779,0.07738,0.0777,118.21,9.18
|
|
2018-06-12 04-AM,ETHBTC,0.07738,0.07776,0.07703,0.07776,131.36,10.16
|
|
2018-06-12 03-AM,ETHBTC,0.07738,0.07783,0.07703,0.07738,369.68,28.59
|
|
2018-06-12 02-AM,ETHBTC,0.07743,0.07777,0.07702,0.07738,185.75,14.38
|
|
2018-06-12 01-AM,ETHBTC,0.07715,0.07743,0.07675,0.07743,235.81,18.18
|
|
2018-06-12 12-AM,ETHBTC,0.07724,0.07734,0.07715,0.07715,204.65,15.8
|
|
2018-06-11 11-PM,ETHBTC,0.07715,0.07758,0.0771,0.07724,343.63,26.58
|
|
2018-06-11 10-PM,ETHBTC,0.07663,0.07736,0.07663,0.07715,314.36,24.23
|
|
2018-06-11 09-PM,ETHBTC,0.07654,0.0769,0.07637,0.07663,202.73,15.54
|
|
2018-06-11 08-PM,ETHBTC,0.07673,0.07698,0.07654,0.07654,294.09,22.57
|
|
2018-06-11 07-PM,ETHBTC,0.07658,0.07722,0.07635,0.07673,628.37,48.22
|
|
2018-06-11 06-PM,ETHBTC,0.07717,0.07725,0.076,0.07658,389.01,29.8
|
|
2018-06-11 05-PM,ETHBTC,0.07725,0.07796,0.07714,0.07717,383.23,29.66
|
|
2018-06-11 04-PM,ETHBTC,0.07678,0.07744,0.07677,0.07725,404.15,31.22
|
|
2018-06-11 03-PM,ETHBTC,0.0778,0.07781,0.0765,0.07678,459.89,35.51
|
|
2018-06-11 02-PM,ETHBTC,0.07837,0.07844,0.0778,0.0778,324.14,25.29
|
|
2018-06-11 01-PM,ETHBTC,0.07855,0.07855,0.07808,0.07837,576.35,45.07
|
|
2018-06-11 12-PM,ETHBTC,0.07843,0.07887,0.07808,0.07855,244.38,19.23
|
|
2018-06-11 11-AM,ETHBTC,0.07825,0.0788,0.07825,0.07843,332.27,26.11
|
|
2018-06-11 10-AM,ETHBTC,0.0783,0.0785,0.07797,0.07825,458.96,35.91
|
|
2018-06-11 09-AM,ETHBTC,0.0785,0.0785,0.07797,0.0783,408.13,31.92
|
|
2018-06-11 08-AM,ETHBTC,0.07827,0.07874,0.07803,0.0785,213.59,16.75
|
|
2018-06-11 07-AM,ETHBTC,0.0787,0.07874,0.07803,0.07827,312.27,24.56
|
|
2018-06-11 06-AM,ETHBTC,0.07862,0.07896,0.07852,0.0787,137.71,10.84
|
|
2018-06-11 05-AM,ETHBTC,0.07871,0.07899,0.07828,0.07862,187.95,14.81
|
|
2018-06-11 04-AM,ETHBTC,0.07873,0.07874,0.07811,0.07871,113.45,8.91
|
|
2018-06-11 03-AM,ETHBTC,0.07803,0.07873,0.07799,0.07873,175.06,13.73
|
|
2018-06-11 02-AM,ETHBTC,0.0772,0.07842,0.077,0.07803,315.92,24.64
|
|
2018-06-11 01-AM,ETHBTC,0.07692,0.0772,0.07618,0.0772,181.67,13.96
|
|
2018-06-11 12-AM,ETHBTC,0.07752,0.0777,0.07692,0.07692,355.0,27.46
|
|
2018-06-10 11-PM,ETHBTC,0.07594,0.0777,0.07584,0.07752,528.62,40.63
|
|
2018-06-10 10-PM,ETHBTC,0.0764,0.07695,0.0755,0.07594,1006.98,76.66
|
|
2018-06-10 09-PM,ETHBTC,0.07817,0.07817,0.07563,0.0764,810.22,62.17
|
|
2018-06-10 08-PM,ETHBTC,0.07876,0.07901,0.07816,0.07817,386.13,30.32
|
|
2018-06-10 07-PM,ETHBTC,0.07844,0.07899,0.07827,0.07876,235.24,18.52
|
|
2018-06-10 06-PM,ETHBTC,0.07919,0.0795,0.078,0.07844,589.44,46.47
|
|
2018-06-10 05-PM,ETHBTC,0.07832,0.0792,0.07749,0.07919,649.3,50.77
|
|
2018-06-10 04-PM,ETHBTC,0.07825,0.07876,0.07798,0.07832,483.26,37.83
|
|
2018-06-10 03-PM,ETHBTC,0.07811,0.07875,0.0781,0.07825,513.07,40.32
|
|
2018-06-10 02-PM,ETHBTC,0.07848,0.07878,0.07809,0.07811,227.19,17.85
|
|
2018-06-10 01-PM,ETHBTC,0.07836,0.07862,0.078,0.07848,102.96,8.06
|
|
2018-06-10 12-PM,ETHBTC,0.0784,0.07858,0.07806,0.07836,193.11,15.14
|
|
2018-06-10 11-AM,ETHBTC,0.07844,0.07864,0.07796,0.0784,121.38,9.51
|
|
2018-06-10 10-AM,ETHBTC,0.07851,0.07861,0.07781,0.07844,163.87,12.84
|
|
2018-06-10 09-AM,ETHBTC,0.07791,0.07861,0.07781,0.07851,169.35,13.26
|
|
2018-06-10 08-AM,ETHBTC,0.07792,0.07835,0.07777,0.07791,185.55,14.47
|
|
2018-06-10 07-AM,ETHBTC,0.07861,0.07861,0.07792,0.07792,314.65,24.6
|
|
2018-06-10 06-AM,ETHBTC,0.07827,0.07865,0.0782,0.07861,86.6,6.79
|
|
2018-06-10 05-AM,ETHBTC,0.07827,0.0788,0.0782,0.07827,72.94,5.72
|
|
2018-06-10 04-AM,ETHBTC,0.07821,0.07887,0.07821,0.07827,60.45,4.75
|
|
2018-06-10 03-AM,ETHBTC,0.07865,0.07914,0.0782,0.07821,153.79,12.1
|
|
2018-06-10 02-AM,ETHBTC,0.07857,0.07917,0.07857,0.07865,204.54,16.1
|
|
2018-06-10 01-AM,ETHBTC,0.0786,0.07906,0.07855,0.07857,200.4,15.8
|
|
2018-06-10 12-AM,ETHBTC,0.07906,0.0793,0.0786,0.0786,120.57,9.52
|
|
2018-06-09 11-PM,ETHBTC,0.07879,0.0794,0.07834,0.07906,125.63,9.91
|
|
2018-06-09 10-PM,ETHBTC,0.07856,0.07885,0.07824,0.07879,129.25,10.15
|
|
2018-06-09 09-PM,ETHBTC,0.07885,0.07885,0.07856,0.07856,54.69,4.3
|
|
2018-06-09 08-PM,ETHBTC,0.07878,0.07885,0.0786,0.07885,64.82,5.1
|
|
2018-06-09 07-PM,ETHBTC,0.07876,0.07884,0.07875,0.07878,64.15,5.05
|
|
2018-06-09 06-PM,ETHBTC,0.07905,0.07914,0.07875,0.07876,40.76,3.22
|
|
2018-06-09 05-PM,ETHBTC,0.07911,0.07938,0.07884,0.07905,218.5,17.29
|
|
2018-06-09 04-PM,ETHBTC,0.07918,0.07937,0.07884,0.07911,133.45,10.55
|
|
2018-06-09 03-PM,ETHBTC,0.07929,0.07935,0.07884,0.07918,334.94,26.55
|
|
2018-06-09 02-PM,ETHBTC,0.07929,0.07929,0.07885,0.07929,81.44,6.45
|
|
2018-06-09 01-PM,ETHBTC,0.07924,0.07929,0.07853,0.07929,331.54,26.17
|
|
2018-06-09 12-PM,ETHBTC,0.07938,0.07938,0.079,0.07924,153.81,12.17
|
|
2018-06-09 11-AM,ETHBTC,0.07903,0.07946,0.079,0.07938,95.35,7.54
|
|
2018-06-09 10-AM,ETHBTC,0.07905,0.07941,0.07897,0.07903,132.58,10.51
|
|
2018-06-09 09-AM,ETHBTC,0.0792,0.07927,0.07885,0.07905,53.58,4.24
|
|
2018-06-09 08-AM,ETHBTC,0.07937,0.07943,0.07894,0.0792,84.46,6.69
|
|
2018-06-09 07-AM,ETHBTC,0.07903,0.07942,0.07874,0.07937,196.08,15.52
|
|
2018-06-09 06-AM,ETHBTC,0.07933,0.07945,0.07903,0.07903,362.36,28.73
|
|
2018-06-09 05-AM,ETHBTC,0.07903,0.0795,0.07903,0.07933,86.26,6.83
|
|
2018-06-09 04-AM,ETHBTC,0.07939,0.0795,0.07885,0.07903,89.26,7.07
|
|
2018-06-09 03-AM,ETHBTC,0.07929,0.07939,0.07892,0.07939,84.81,6.72
|
|
2018-06-09 02-AM,ETHBTC,0.07922,0.07929,0.0789,0.07929,115.41,9.13
|
|
2018-06-09 01-AM,ETHBTC,0.079,0.07922,0.0789,0.07922,41.8,3.31
|
|
2018-06-09 12-AM,ETHBTC,0.07897,0.07918,0.07851,0.079,80.7,6.37
|
|
2018-06-08 11-PM,ETHBTC,0.07883,0.07901,0.07851,0.07897,138.65,10.93
|
|
2018-06-08 10-PM,ETHBTC,0.0785,0.07883,0.0783,0.07883,106.83,8.39
|
|
2018-06-08 09-PM,ETHBTC,0.07806,0.0785,0.07806,0.0785,122.18,9.56
|
|
2018-06-08 08-PM,ETHBTC,0.078,0.0785,0.07795,0.07806,381.51,29.88
|
|
2018-06-08 07-PM,ETHBTC,0.07837,0.0786,0.07795,0.078,265.56,20.74
|
|
2018-06-08 06-PM,ETHBTC,0.07843,0.07885,0.07835,0.07837,69.92,5.49
|
|
2018-06-08 05-PM,ETHBTC,0.07871,0.07871,0.07843,0.07843,63.27,4.97
|
|
2018-06-08 04-PM,ETHBTC,0.07863,0.07903,0.07844,0.07871,89.03,7.01
|
|
2018-06-08 03-PM,ETHBTC,0.0789,0.07904,0.0784,0.07863,146.11,11.5
|
|
2018-06-08 02-PM,ETHBTC,0.079,0.07919,0.0784,0.0789,199.32,15.67
|
|
2018-06-08 01-PM,ETHBTC,0.07853,0.07931,0.07843,0.079,232.06,18.3
|
|
2018-06-08 12-PM,ETHBTC,0.07867,0.079,0.07833,0.07853,283.72,22.34
|
|
2018-06-08 11-AM,ETHBTC,0.07884,0.07909,0.07867,0.07867,125.72,9.92
|
|
2018-06-08 10-AM,ETHBTC,0.07894,0.07914,0.07838,0.07884,609.43,47.97
|
|
2018-06-08 09-AM,ETHBTC,0.0791,0.07936,0.07836,0.07894,292.49,23.14
|
|
2018-06-08 08-AM,ETHBTC,0.07876,0.0791,0.07876,0.0791,111.34,8.79
|
|
2018-06-08 07-AM,ETHBTC,0.07911,0.07914,0.0786,0.07876,190.89,15.07
|
|
2018-06-08 06-AM,ETHBTC,0.07888,0.07911,0.07845,0.07911,560.05,44.18
|
|
2018-06-08 05-AM,ETHBTC,0.07887,0.079,0.07836,0.07888,468.22,36.86
|
|
2018-06-08 04-AM,ETHBTC,0.07882,0.079,0.07833,0.07887,139.09,10.96
|
|
2018-06-08 03-AM,ETHBTC,0.0788,0.07907,0.07863,0.07882,164.13,12.95
|
|
2018-06-08 02-AM,ETHBTC,0.07885,0.07895,0.07871,0.0788,301.4,23.77
|
|
2018-06-08 01-AM,ETHBTC,0.07888,0.07888,0.07866,0.07885,146.58,11.55
|
|
2018-06-08 12-AM,ETHBTC,0.07834,0.07888,0.07829,0.07888,339.08,26.7
|
|
2018-06-07 11-PM,ETHBTC,0.07841,0.07877,0.07829,0.07834,366.46,28.73
|
|
2018-06-07 10-PM,ETHBTC,0.0784,0.07877,0.07814,0.07841,458.99,35.94
|
|
2018-06-07 09-PM,ETHBTC,0.07889,0.07889,0.07824,0.0784,122.48,9.62
|
|
2018-06-07 08-PM,ETHBTC,0.07855,0.0789,0.07853,0.07889,108.48,8.54
|
|
2018-06-07 07-PM,ETHBTC,0.079,0.07906,0.07854,0.07855,240.65,18.94
|
|
2018-06-07 06-PM,ETHBTC,0.07883,0.07906,0.07857,0.079,103.76,8.17
|
|
2018-06-07 05-PM,ETHBTC,0.07906,0.07907,0.07865,0.07883,269.01,21.24
|
|
2018-06-07 04-PM,ETHBTC,0.07869,0.07906,0.07851,0.07906,412.07,32.43
|
|
2018-06-07 03-PM,ETHBTC,0.07861,0.07905,0.07861,0.07869,179.13,14.12
|
|
2018-06-07 02-PM,ETHBTC,0.07887,0.07887,0.07828,0.07861,493.17,38.75
|
|
2018-06-07 01-PM,ETHBTC,0.07918,0.0792,0.07879,0.07887,162.84,12.87
|
|
2018-06-07 12-PM,ETHBTC,0.079,0.07918,0.07856,0.07918,433.12,34.14
|
|
2018-06-07 11-AM,ETHBTC,0.07918,0.07918,0.07868,0.079,166.76,13.17
|
|
2018-06-07 10-AM,ETHBTC,0.0788,0.07936,0.07879,0.07918,125.17,9.9
|
|
2018-06-07 09-AM,ETHBTC,0.0791,0.0793,0.07872,0.0788,358.44,28.36
|
|
2018-06-07 08-AM,ETHBTC,0.07913,0.07929,0.0788,0.0791,322.6,25.47
|
|
2018-06-07 07-AM,ETHBTC,0.0786,0.07922,0.07855,0.07913,154.91,12.22
|
|
2018-06-07 06-AM,ETHBTC,0.07912,0.07948,0.0786,0.0786,254.44,20.08
|
|
2018-06-07 05-AM,ETHBTC,0.07945,0.07966,0.07909,0.07912,135.67,10.77
|
|
2018-06-07 04-AM,ETHBTC,0.0794,0.07978,0.0791,0.07945,200.37,15.93
|
|
2018-06-07 03-AM,ETHBTC,0.07931,0.07955,0.07917,0.0794,213.88,16.98
|
|
2018-06-07 02-AM,ETHBTC,0.07919,0.07975,0.07916,0.07931,145.93,11.6
|
|
2018-06-07 01-AM,ETHBTC,0.0797,0.07975,0.07914,0.07919,275.92,21.95
|
|
2018-06-07 12-AM,ETHBTC,0.07921,0.0797,0.07921,0.0797,68.24,5.42
|
|
2018-06-06 11-PM,ETHBTC,0.07926,0.07946,0.07914,0.07921,90.78,7.2
|
|
2018-06-06 10-PM,ETHBTC,0.07926,0.07926,0.07914,0.07926,70.31,5.57
|
|
2018-06-06 09-PM,ETHBTC,0.07943,0.07958,0.07904,0.07926,168.63,13.38
|
|
2018-06-06 08-PM,ETHBTC,0.0793,0.07943,0.07897,0.07943,137.27,10.87
|
|
2018-06-06 07-PM,ETHBTC,0.07962,0.07974,0.07911,0.0793,322.86,25.66
|
|
2018-06-06 06-PM,ETHBTC,0.07937,0.07978,0.0791,0.07962,116.41,9.25
|
|
2018-06-06 05-PM,ETHBTC,0.07937,0.07939,0.07901,0.07937,129.82,10.29
|
|
2018-06-06 04-PM,ETHBTC,0.07998,0.08,0.07894,0.07937,251.68,20.02
|
|
2018-06-06 03-PM,ETHBTC,0.07998,0.08,0.0797,0.07998,337.96,27.02
|
|
2018-06-06 02-PM,ETHBTC,0.07965,0.07998,0.07965,0.07998,154.92,12.36
|
|
2018-06-06 01-PM,ETHBTC,0.07964,0.08,0.07947,0.07965,391.28,31.26
|
|
2018-06-06 12-PM,ETHBTC,0.07926,0.07979,0.07926,0.07964,125.83,10.0
|
|
2018-06-06 11-AM,ETHBTC,0.07947,0.07965,0.07914,0.07926,213.44,16.94
|
|
2018-06-06 10-AM,ETHBTC,0.07909,0.07959,0.07894,0.07947,158.0,12.51
|
|
2018-06-06 09-AM,ETHBTC,0.07913,0.07958,0.0788,0.07909,138.25,10.94
|
|
2018-06-06 08-AM,ETHBTC,0.07993,0.07993,0.07855,0.07913,602.52,47.76
|
|
2018-06-06 07-AM,ETHBTC,0.07962,0.08,0.0794,0.07993,494.06,39.43
|
|
2018-06-06 06-AM,ETHBTC,0.07949,0.07964,0.07918,0.07962,148.72,11.83
|
|
2018-06-06 05-AM,ETHBTC,0.07953,0.07953,0.079,0.07949,213.04,16.85
|
|
2018-06-06 04-AM,ETHBTC,0.0799,0.08007,0.07904,0.07953,329.52,26.27
|
|
2018-06-06 03-AM,ETHBTC,0.0796,0.08009,0.07953,0.0799,219.09,17.51
|
|
2018-06-06 02-AM,ETHBTC,0.07993,0.07998,0.07952,0.0796,741.86,59.29
|
|
2018-06-06 01-AM,ETHBTC,0.07969,0.07997,0.07928,0.07993,150.27,11.99
|
|
2018-06-06 12-AM,ETHBTC,0.0796,0.08,0.0796,0.07969,123.97,9.89
|
|
2018-06-05 11-PM,ETHBTC,0.08,0.08,0.07942,0.0796,77.02,6.14
|
|
2018-06-05 10-PM,ETHBTC,0.07967,0.08,0.0788,0.08,724.82,57.5
|
|
2018-06-05 09-PM,ETHBTC,0.0797,0.08009,0.07924,0.07967,355.61,28.3
|
|
2018-06-05 08-PM,ETHBTC,0.07993,0.0801,0.0795,0.0797,147.63,11.8
|
|
2018-06-05 07-PM,ETHBTC,0.08002,0.08013,0.0795,0.07993,197.13,15.74
|
|
2018-06-05 06-PM,ETHBTC,0.07968,0.08019,0.07968,0.08002,238.07,19.05
|
|
2018-06-05 05-PM,ETHBTC,0.07984,0.0802,0.07968,0.07968,253.49,20.29
|
|
2018-06-05 04-PM,ETHBTC,0.0793,0.0805,0.07923,0.07984,546.86,43.69
|
|
2018-06-05 03-PM,ETHBTC,0.07925,0.07959,0.0789,0.0793,175.39,13.92
|
|
2018-06-05 02-PM,ETHBTC,0.07905,0.07937,0.07879,0.07925,169.34,13.39
|
|
2018-06-05 01-PM,ETHBTC,0.07955,0.07955,0.07875,0.07905,187.26,14.82
|
|
2018-06-05 12-PM,ETHBTC,0.07934,0.07955,0.0789,0.07955,250.92,19.88
|
|
2018-06-05 11-AM,ETHBTC,0.07953,0.07955,0.0787,0.07934,208.87,16.53
|
|
2018-06-05 10-AM,ETHBTC,0.07925,0.07955,0.07883,0.07953,115.01,9.13
|
|
2018-06-05 09-AM,ETHBTC,0.07953,0.07981,0.0787,0.07925,213.84,16.95
|
|
2018-06-05 08-AM,ETHBTC,0.07897,0.0798,0.07891,0.07953,287.0,22.79
|
|
2018-06-05 07-AM,ETHBTC,0.07917,0.0796,0.07897,0.07897,396.21,31.4
|
|
2018-06-05 06-AM,ETHBTC,0.07858,0.07929,0.07829,0.07917,265.45,20.96
|
|
2018-06-05 05-AM,ETHBTC,0.07833,0.07884,0.07814,0.07858,441.73,34.72
|
|
2018-06-05 04-AM,ETHBTC,0.0788,0.07907,0.07833,0.07833,214.98,16.93
|
|
2018-06-05 03-AM,ETHBTC,0.07849,0.07905,0.07825,0.0788,326.36,25.68
|
|
2018-06-05 02-AM,ETHBTC,0.07921,0.0795,0.07824,0.07849,497.94,39.11
|
|
2018-06-05 01-AM,ETHBTC,0.07938,0.0797,0.07906,0.07921,206.67,16.41
|
|
2018-06-05 12-AM,ETHBTC,0.07921,0.07938,0.0789,0.07938,157.99,12.5
|
|
2018-06-04 11-PM,ETHBTC,0.07916,0.07922,0.07849,0.07921,156.03,12.33
|
|
2018-06-04 10-PM,ETHBTC,0.07927,0.07962,0.07849,0.07916,234.27,18.52
|
|
2018-06-04 09-PM,ETHBTC,0.07901,0.0797,0.07901,0.07927,198.79,15.79
|
|
2018-06-04 08-PM,ETHBTC,0.07871,0.0793,0.07871,0.07901,94.8,7.49
|
|
2018-06-04 07-PM,ETHBTC,0.0787,0.07921,0.07863,0.07871,266.44,21.02
|
|
2018-06-04 06-PM,ETHBTC,0.07848,0.07898,0.07828,0.0787,347.92,27.36
|
|
2018-06-04 05-PM,ETHBTC,0.07829,0.0785,0.0777,0.07848,751.99,58.76
|
|
2018-06-04 04-PM,ETHBTC,0.07845,0.0785,0.0781,0.07829,289.97,22.71
|
|
2018-06-04 03-PM,ETHBTC,0.078,0.07894,0.078,0.07845,166.13,13.05
|
|
2018-06-04 02-PM,ETHBTC,0.0791,0.07923,0.078,0.078,330.91,25.96
|
|
2018-06-04 01-PM,ETHBTC,0.07941,0.0796,0.0791,0.0791,261.57,20.76
|
|
2018-06-04 12-PM,ETHBTC,0.07872,0.07945,0.07863,0.07941,223.94,17.71
|
|
2018-06-04 11-AM,ETHBTC,0.0798,0.0798,0.07864,0.07872,348.8,27.66
|
|
2018-06-04 10-AM,ETHBTC,0.0798,0.0798,0.0794,0.0798,147.88,11.79
|
|
2018-06-04 09-AM,ETHBTC,0.07965,0.0798,0.07931,0.0798,332.85,26.48
|
|
2018-06-04 08-AM,ETHBTC,0.07994,0.08012,0.0792,0.07965,338.5,26.92
|
|
2018-06-04 07-AM,ETHBTC,0.08,0.08029,0.07965,0.07994,363.5,29.07
|
|
2018-06-04 06-AM,ETHBTC,0.08042,0.08055,0.07933,0.08,551.46,44.15
|
|
2018-06-04 05-AM,ETHBTC,0.08056,0.08056,0.08021,0.08042,168.08,13.51
|
|
2018-06-04 04-AM,ETHBTC,0.08062,0.08062,0.08001,0.08056,134.41,10.79
|
|
2018-06-04 03-AM,ETHBTC,0.07991,0.08068,0.07991,0.08062,286.96,23.08
|
|
2018-06-04 02-AM,ETHBTC,0.08065,0.08065,0.07989,0.07991,158.59,12.73
|
|
2018-06-04 01-AM,ETHBTC,0.0805,0.08087,0.08029,0.08065,200.8,16.16
|
|
2018-06-04 12-AM,ETHBTC,0.08045,0.08083,0.08022,0.0805,280.26,22.6
|
|
2018-06-03 11-PM,ETHBTC,0.08022,0.08046,0.07975,0.08045,682.06,54.51
|
|
2018-06-03 10-PM,ETHBTC,0.08031,0.08041,0.0801,0.08022,62.7,5.03
|
|
2018-06-03 09-PM,ETHBTC,0.08019,0.0804,0.07985,0.08031,697.04,55.83
|
|
2018-06-03 08-PM,ETHBTC,0.08013,0.08025,0.07981,0.08019,152.58,12.22
|
|
2018-06-03 07-PM,ETHBTC,0.07954,0.08017,0.07916,0.08013,225.23,17.93
|
|
2018-06-03 06-PM,ETHBTC,0.08037,0.08038,0.07953,0.07954,148.66,11.86
|
|
2018-06-03 05-PM,ETHBTC,0.08019,0.08049,0.07953,0.08037,299.32,23.92
|
|
2018-06-03 04-PM,ETHBTC,0.08064,0.08081,0.0801,0.08019,284.98,22.89
|
|
2018-06-03 03-PM,ETHBTC,0.08046,0.08092,0.08025,0.08064,215.88,17.4
|
|
2018-06-03 02-PM,ETHBTC,0.0805,0.08077,0.08016,0.08046,185.49,14.93
|
|
2018-06-03 01-PM,ETHBTC,0.08051,0.08079,0.0802,0.0805,444.51,35.85
|
|
2018-06-03 12-PM,ETHBTC,0.0802,0.08068,0.08002,0.08051,223.18,17.92
|
|
2018-06-03 11-AM,ETHBTC,0.08,0.0804,0.07992,0.0802,167.65,13.45
|
|
2018-06-03 10-AM,ETHBTC,0.0805,0.08086,0.07981,0.08,587.18,47.06
|
|
2018-06-03 09-AM,ETHBTC,0.08041,0.08081,0.0798,0.0805,305.84,24.56
|
|
2018-06-03 08-AM,ETHBTC,0.07827,0.08081,0.07823,0.08041,1210.75,96.31
|
|
2018-06-03 07-AM,ETHBTC,0.07819,0.07843,0.07802,0.07827,192.75,15.09
|
|
2018-06-03 06-AM,ETHBTC,0.07809,0.07819,0.07762,0.07819,127.29,9.93
|
|
2018-06-03 05-AM,ETHBTC,0.07783,0.07815,0.07749,0.07809,126.69,9.87
|
|
2018-06-03 04-AM,ETHBTC,0.07789,0.07793,0.07738,0.07783,162.52,12.6
|
|
2018-06-03 03-AM,ETHBTC,0.07794,0.07798,0.07747,0.07789,128.28,9.98
|
|
2018-06-03 02-AM,ETHBTC,0.07794,0.07801,0.07747,0.07794,112.3,8.74
|
|
2018-06-03 01-AM,ETHBTC,0.07747,0.07796,0.07747,0.07794,47.32,3.68
|
|
2018-06-03 12-AM,ETHBTC,0.0776,0.07789,0.07747,0.07747,175.06,13.57
|
|
2018-06-02 11-PM,ETHBTC,0.07762,0.07794,0.0774,0.0776,84.31,6.54
|
|
2018-06-02 10-PM,ETHBTC,0.07765,0.07801,0.07748,0.07762,102.11,7.94
|
|
2018-06-02 09-PM,ETHBTC,0.07783,0.07798,0.0773,0.07765,104.77,8.14
|
|
2018-06-02 08-PM,ETHBTC,0.07798,0.07812,0.0776,0.07783,228.47,17.78
|
|
2018-06-02 07-PM,ETHBTC,0.0779,0.07798,0.07745,0.07798,158.43,12.34
|
|
2018-06-02 06-PM,ETHBTC,0.07716,0.0779,0.077,0.0779,456.91,35.31
|
|
2018-06-02 05-PM,ETHBTC,0.07737,0.07753,0.07714,0.07716,126.22,9.75
|
|
2018-06-02 04-PM,ETHBTC,0.07778,0.07779,0.07714,0.07737,155.87,12.05
|
|
2018-06-02 03-PM,ETHBTC,0.07759,0.0778,0.07722,0.07778,198.96,15.43
|
|
2018-06-02 02-PM,ETHBTC,0.07715,0.07771,0.07715,0.07759,228.46,17.69
|
|
2018-06-02 01-PM,ETHBTC,0.0774,0.07762,0.07709,0.07715,207.52,16.05
|
|
2018-06-02 12-PM,ETHBTC,0.07745,0.07785,0.07676,0.0774,624.11,48.1
|
|
2018-06-02 11-AM,ETHBTC,0.0772,0.07745,0.0768,0.07745,275.69,21.27
|
|
2018-06-02 10-AM,ETHBTC,0.07766,0.07785,0.07715,0.0772,287.06,22.31
|
|
2018-06-02 09-AM,ETHBTC,0.07743,0.07785,0.07743,0.07766,337.51,26.25
|
|
2018-06-02 08-AM,ETHBTC,0.07705,0.07785,0.07691,0.07743,293.08,22.76
|
|
2018-06-02 07-AM,ETHBTC,0.07678,0.07717,0.07639,0.07705,135.06,10.39
|
|
2018-06-02 06-AM,ETHBTC,0.07747,0.07748,0.07621,0.07678,158.19,12.17
|
|
2018-06-02 05-AM,ETHBTC,0.07702,0.07751,0.07684,0.07747,116.86,9.01
|
|
2018-06-02 04-AM,ETHBTC,0.07711,0.07741,0.07688,0.07702,107.32,8.27
|
|
2018-06-02 03-AM,ETHBTC,0.0775,0.07773,0.0771,0.07711,162.39,12.57
|
|
2018-06-02 02-AM,ETHBTC,0.07749,0.0775,0.07725,0.0775,130.65,10.11
|
|
2018-06-02 01-AM,ETHBTC,0.0771,0.0775,0.0771,0.07749,103.19,7.97
|
|
2018-06-02 12-AM,ETHBTC,0.07712,0.07725,0.0771,0.0771,110.12,8.5
|
|
2018-06-01 11-PM,ETHBTC,0.07692,0.07746,0.07692,0.07712,176.71,13.64
|
|
2018-06-01 10-PM,ETHBTC,0.07645,0.07773,0.07634,0.07692,250.31,19.27
|
|
2018-06-01 09-PM,ETHBTC,0.07622,0.07645,0.076,0.07645,120.27,9.17
|
|
2018-06-01 08-PM,ETHBTC,0.07709,0.07718,0.07622,0.07622,183.64,14.09
|
|
2018-06-01 07-PM,ETHBTC,0.07664,0.07725,0.07639,0.07709,401.6,30.82
|
|
2018-06-01 06-PM,ETHBTC,0.07655,0.07672,0.0761,0.07664,250.52,19.15
|
|
2018-06-01 05-PM,ETHBTC,0.07707,0.07709,0.0763,0.07655,259.9,19.9
|
|
2018-06-01 04-PM,ETHBTC,0.07746,0.07779,0.07707,0.07707,297.12,23.04
|
|
2018-06-01 03-PM,ETHBTC,0.0774,0.07758,0.07708,0.07746,124.8,9.66
|
|
2018-06-01 02-PM,ETHBTC,0.0775,0.07762,0.07691,0.0774,469.41,36.28
|
|
2018-06-01 01-PM,ETHBTC,0.07769,0.07769,0.07711,0.0775,199.61,15.45
|
|
2018-06-01 12-PM,ETHBTC,0.07723,0.0777,0.07723,0.07769,234.79,18.21
|
|
2018-06-01 11-AM,ETHBTC,0.0774,0.0777,0.07722,0.07723,235.33,18.23
|
|
2018-06-01 10-AM,ETHBTC,0.07751,0.0777,0.07729,0.0774,213.74,16.56
|
|
2018-06-01 09-AM,ETHBTC,0.07733,0.0777,0.07715,0.07751,693.72,53.68
|
|
2018-06-01 08-AM,ETHBTC,0.07672,0.07733,0.07671,0.07733,618.1,47.53
|
|
2018-06-01 07-AM,ETHBTC,0.07715,0.07757,0.07671,0.07672,445.62,34.42
|
|
2018-06-01 06-AM,ETHBTC,0.07656,0.0773,0.0764,0.07715,153.21,11.8
|
|
2018-06-01 05-AM,ETHBTC,0.07667,0.07687,0.0762,0.07656,173.63,13.27
|
|
2018-06-01 04-AM,ETHBTC,0.07678,0.07678,0.07622,0.07667,338.44,25.91
|
|
2018-06-01 03-AM,ETHBTC,0.07639,0.07687,0.0762,0.07678,152.58,11.69
|
|
2018-06-01 02-AM,ETHBTC,0.07733,0.0774,0.076,0.07639,252.96,19.4
|
|
2018-06-01 01-AM,ETHBTC,0.0773,0.0775,0.07701,0.07733,137.33,10.61
|
|
2018-06-01 12-AM,ETHBTC,0.07742,0.07752,0.0771,0.0773,122.29,9.46
|
|
2018-05-31 11-PM,ETHBTC,0.07669,0.07751,0.07669,0.07742,300.58,23.23
|
|
2018-05-31 10-PM,ETHBTC,0.07725,0.07725,0.07646,0.07669,274.59,21.13
|
|
2018-05-31 09-PM,ETHBTC,0.07725,0.07725,0.07684,0.07725,1517.78,117.17
|
|
2018-05-31 08-PM,ETHBTC,0.07623,0.07725,0.07623,0.07725,565.66,43.5
|
|
2018-05-31 07-PM,ETHBTC,0.07689,0.0769,0.07623,0.07623,205.51,15.73
|
|
2018-05-31 06-PM,ETHBTC,0.07669,0.07695,0.07631,0.07689,598.67,45.91
|
|
2018-05-31 05-PM,ETHBTC,0.07614,0.07695,0.07604,0.07669,485.66,37.22
|
|
2018-05-31 04-PM,ETHBTC,0.07638,0.07649,0.07584,0.07614,523.8,39.85
|
|
2018-05-31 03-PM,ETHBTC,0.0759,0.0765,0.07585,0.07638,366.43,27.91
|
|
2018-05-31 02-PM,ETHBTC,0.07619,0.07619,0.07555,0.0759,313.91,23.81
|
|
2018-05-31 01-PM,ETHBTC,0.07623,0.07639,0.07573,0.07619,291.06,22.14
|
|
2018-05-31 12-PM,ETHBTC,0.07635,0.07655,0.07615,0.07623,375.81,28.72
|
|
2018-05-31 11-AM,ETHBTC,0.07573,0.07655,0.07573,0.07635,448.32,34.16
|
|
2018-05-31 10-AM,ETHBTC,0.0757,0.076,0.07544,0.07573,278.6,21.1
|
|
2018-05-31 09-AM,ETHBTC,0.07596,0.07611,0.07544,0.0757,775.67,58.79
|
|
2018-05-31 08-AM,ETHBTC,0.07578,0.07596,0.07522,0.07596,312.34,23.64
|
|
2018-05-31 07-AM,ETHBTC,0.0759,0.07623,0.0755,0.07578,402.47,30.49
|
|
2018-05-31 06-AM,ETHBTC,0.07643,0.07651,0.0759,0.0759,201.57,15.37
|
|
2018-05-31 05-AM,ETHBTC,0.07625,0.07665,0.07593,0.07643,497.11,37.97
|
|
2018-05-31 04-AM,ETHBTC,0.07645,0.07646,0.07568,0.07625,454.44,34.55
|
|
2018-05-31 03-AM,ETHBTC,0.07629,0.0768,0.07605,0.07645,282.68,21.63
|
|
2018-05-31 02-AM,ETHBTC,0.0758,0.07642,0.07558,0.07629,119.12,9.06
|
|
2018-05-31 01-AM,ETHBTC,0.0761,0.07644,0.07553,0.0758,228.15,17.33
|
|
2018-05-31 12-AM,ETHBTC,0.07585,0.0761,0.07521,0.0761,168.99,12.78
|
|
2018-05-30 11-PM,ETHBTC,0.07528,0.07594,0.07486,0.07585,206.38,15.58
|
|
2018-05-30 10-PM,ETHBTC,0.07494,0.07532,0.07476,0.07528,133.51,10.02
|
|
2018-05-30 09-PM,ETHBTC,0.07492,0.07517,0.0747,0.07494,145.65,10.91
|
|
2018-05-30 08-PM,ETHBTC,0.0751,0.0755,0.07467,0.07492,140.48,10.54
|
|
2018-05-30 07-PM,ETHBTC,0.07464,0.0752,0.07457,0.0751,142.84,10.68
|
|
2018-05-30 06-PM,ETHBTC,0.07521,0.07521,0.07451,0.07464,275.21,20.65
|
|
2018-05-30 05-PM,ETHBTC,0.07441,0.07521,0.07433,0.07521,367.85,27.54
|
|
2018-05-30 04-PM,ETHBTC,0.07499,0.075,0.074,0.07441,445.0,33.19
|
|
2018-05-30 03-PM,ETHBTC,0.07501,0.07546,0.07456,0.07499,382.8,28.71
|
|
2018-05-30 02-PM,ETHBTC,0.0754,0.07611,0.075,0.07501,475.08,35.96
|
|
2018-05-30 01-PM,ETHBTC,0.07595,0.07595,0.0749,0.0754,1015.23,76.27
|
|
2018-05-30 12-PM,ETHBTC,0.07615,0.07631,0.07583,0.07595,317.58,24.16
|
|
2018-05-30 11-AM,ETHBTC,0.0761,0.0766,0.07594,0.07615,748.55,57.1
|
|
2018-05-30 10-AM,ETHBTC,0.07583,0.0761,0.0755,0.0761,391.76,29.76
|
|
2018-05-30 09-AM,ETHBTC,0.07538,0.0759,0.075,0.07583,372.9,28.12
|
|
2018-05-30 08-AM,ETHBTC,0.07529,0.07584,0.075,0.07538,174.38,13.12
|
|
2018-05-30 07-AM,ETHBTC,0.075,0.07568,0.07483,0.07529,402.63,30.31
|
|
2018-05-30 06-AM,ETHBTC,0.07622,0.07658,0.075,0.075,891.3,67.83
|
|
2018-05-30 05-AM,ETHBTC,0.07636,0.07665,0.0762,0.07622,429.26,32.77
|
|
2018-05-30 04-AM,ETHBTC,0.07614,0.07643,0.07571,0.07636,318.72,24.24
|
|
2018-05-30 03-AM,ETHBTC,0.07646,0.07678,0.07565,0.07614,602.97,45.99
|
|
2018-05-30 02-AM,ETHBTC,0.07733,0.07739,0.07646,0.07646,325.21,25.04
|
|
2018-05-30 01-AM,ETHBTC,0.07646,0.07757,0.07646,0.07733,304.93,23.51
|
|
2018-05-30 12-AM,ETHBTC,0.07571,0.0767,0.07558,0.07646,271.3,20.63
|
|
2018-05-29 11-PM,ETHBTC,0.0752,0.07571,0.07502,0.07571,253.09,19.1
|
|
2018-05-29 10-PM,ETHBTC,0.07556,0.07613,0.07498,0.0752,470.64,35.45
|
|
2018-05-29 09-PM,ETHBTC,0.07585,0.07616,0.07556,0.07556,520.96,39.54
|
|
2018-05-29 08-PM,ETHBTC,0.0759,0.07661,0.0756,0.07585,621.68,47.37
|
|
2018-05-29 07-PM,ETHBTC,0.07578,0.07626,0.07563,0.0759,310.93,23.59
|
|
2018-05-29 06-PM,ETHBTC,0.07493,0.0765,0.07493,0.07578,412.92,31.39
|
|
2018-05-29 05-PM,ETHBTC,0.0754,0.07544,0.0748,0.07493,199.0,14.94
|
|
2018-05-29 04-PM,ETHBTC,0.07461,0.07555,0.0744,0.0754,277.65,20.79
|
|
2018-05-29 03-PM,ETHBTC,0.0751,0.07529,0.07425,0.07461,304.1,22.77
|
|
2018-05-29 02-PM,ETHBTC,0.07613,0.07629,0.07484,0.0751,489.48,36.85
|
|
2018-05-29 01-PM,ETHBTC,0.07534,0.07652,0.07509,0.07613,447.48,33.98
|
|
2018-05-29 12-PM,ETHBTC,0.0747,0.07602,0.07451,0.07534,827.65,62.2
|
|
2018-05-29 11-AM,ETHBTC,0.0738,0.0748,0.07325,0.0747,806.58,59.85
|
|
2018-05-29 10-AM,ETHBTC,0.07349,0.07408,0.073,0.0738,1201.14,87.89
|
|
2018-05-29 09-AM,ETHBTC,0.0732,0.07364,0.07291,0.07349,476.62,34.92
|
|
2018-05-29 08-AM,ETHBTC,0.073,0.07341,0.07278,0.0732,246.38,18.0
|
|
2018-05-29 07-AM,ETHBTC,0.07319,0.0735,0.07298,0.073,185.2,13.56
|
|
2018-05-29 06-AM,ETHBTC,0.07348,0.07402,0.07298,0.07319,473.67,34.76
|
|
2018-05-29 05-AM,ETHBTC,0.07427,0.07427,0.07289,0.07348,321.33,23.54
|
|
2018-05-29 04-AM,ETHBTC,0.07394,0.07428,0.0735,0.07427,380.18,28.09
|
|
2018-05-29 03-AM,ETHBTC,0.0733,0.074,0.07306,0.07394,284.26,20.9
|
|
2018-05-29 02-AM,ETHBTC,0.07324,0.0734,0.07289,0.0733,203.69,14.91
|
|
2018-05-29 01-AM,ETHBTC,0.07303,0.07339,0.0725,0.07324,297.92,21.69
|
|
2018-05-29 12-AM,ETHBTC,0.07208,0.07335,0.07207,0.07303,366.96,26.58
|
|
2018-05-28 11-PM,ETHBTC,0.07254,0.07272,0.07208,0.07208,299.82,21.68
|
|
2018-05-28 10-PM,ETHBTC,0.07212,0.07255,0.0715,0.07254,372.89,26.86
|
|
2018-05-28 09-PM,ETHBTC,0.0725,0.07297,0.07212,0.07212,227.85,16.54
|
|
2018-05-28 08-PM,ETHBTC,0.0731,0.0732,0.07241,0.0725,108.48,7.9
|
|
2018-05-28 07-PM,ETHBTC,0.0726,0.07334,0.07245,0.0731,137.83,10.04
|
|
2018-05-28 06-PM,ETHBTC,0.07285,0.0734,0.0725,0.0726,483.97,35.26
|
|
2018-05-28 05-PM,ETHBTC,0.0735,0.0735,0.07282,0.07285,327.53,23.95
|
|
2018-05-28 04-PM,ETHBTC,0.0736,0.07369,0.07321,0.0735,189.03,13.89
|
|
2018-05-28 03-PM,ETHBTC,0.07337,0.07368,0.073,0.0736,245.88,18.07
|
|
2018-05-28 02-PM,ETHBTC,0.07379,0.07406,0.07308,0.07337,429.84,31.73
|
|
2018-05-28 01-PM,ETHBTC,0.07419,0.07423,0.07335,0.07379,342.98,25.33
|
|
2018-05-28 12-PM,ETHBTC,0.07331,0.0742,0.07282,0.07419,467.96,34.37
|
|
2018-05-28 11-AM,ETHBTC,0.07425,0.07425,0.0733,0.07331,619.97,45.85
|
|
2018-05-28 10-AM,ETHBTC,0.0742,0.07464,0.07414,0.07425,341.39,25.38
|
|
2018-05-28 09-AM,ETHBTC,0.07311,0.0743,0.07306,0.0742,574.83,42.44
|
|
2018-05-28 08-AM,ETHBTC,0.07428,0.07457,0.0728,0.07311,1001.78,73.65
|
|
2018-05-28 07-AM,ETHBTC,0.07391,0.07478,0.0738,0.07428,351.82,26.11
|
|
2018-05-28 06-AM,ETHBTC,0.073,0.07462,0.0728,0.07391,1454.72,107.45
|
|
2018-05-28 05-AM,ETHBTC,0.07616,0.07616,0.0723,0.073,2417.85,178.76
|
|
2018-05-28 04-AM,ETHBTC,0.0777,0.07776,0.0761,0.07616,787.23,60.57
|
|
2018-05-28 03-AM,ETHBTC,0.07734,0.07798,0.07723,0.0777,209.79,16.29
|
|
2018-05-28 02-AM,ETHBTC,0.07746,0.07791,0.0772,0.07734,225.69,17.53
|
|
2018-05-28 01-AM,ETHBTC,0.07745,0.07805,0.07745,0.07746,379.9,29.57
|
|
2018-05-28 12-AM,ETHBTC,0.078,0.078,0.07745,0.07745,145.22,11.29
|
|
2018-05-27 11-PM,ETHBTC,0.07764,0.07815,0.07763,0.078,252.96,19.73
|
|
2018-05-27 10-PM,ETHBTC,0.0774,0.07795,0.07702,0.07764,102.49,7.95
|
|
2018-05-27 09-PM,ETHBTC,0.07707,0.0774,0.07665,0.0774,179.67,13.86
|
|
2018-05-27 08-PM,ETHBTC,0.07695,0.0771,0.07653,0.07707,128.02,9.86
|
|
2018-05-27 07-PM,ETHBTC,0.07695,0.077,0.07653,0.07695,182.62,14.03
|
|
2018-05-27 06-PM,ETHBTC,0.07776,0.07779,0.07657,0.07695,196.43,15.18
|
|
2018-05-27 05-PM,ETHBTC,0.0777,0.07792,0.07745,0.07776,226.43,17.6
|
|
2018-05-27 04-PM,ETHBTC,0.07788,0.0781,0.0777,0.0777,278.04,21.66
|
|
2018-05-27 03-PM,ETHBTC,0.0781,0.07815,0.0777,0.07788,144.17,11.24
|
|
2018-05-27 02-PM,ETHBTC,0.0778,0.07815,0.0777,0.0781,147.52,11.5
|
|
2018-05-27 01-PM,ETHBTC,0.07883,0.07883,0.0777,0.0778,393.72,30.75
|
|
2018-05-27 12-PM,ETHBTC,0.07878,0.0789,0.0785,0.07883,135.25,10.65
|
|
2018-05-27 11-AM,ETHBTC,0.07843,0.0789,0.07826,0.07878,249.76,19.66
|
|
2018-05-27 10-AM,ETHBTC,0.07869,0.07899,0.07807,0.07843,210.76,16.56
|
|
2018-05-27 09-AM,ETHBTC,0.0791,0.0793,0.07862,0.07869,216.52,17.1
|
|
2018-05-27 08-AM,ETHBTC,0.08027,0.08028,0.07863,0.0791,379.29,30.22
|
|
2018-05-27 07-AM,ETHBTC,0.07979,0.08027,0.07975,0.08027,227.31,18.18
|
|
2018-05-27 06-AM,ETHBTC,0.0797,0.08,0.07958,0.07979,87.5,6.99
|
|
2018-05-27 05-AM,ETHBTC,0.0797,0.07999,0.0797,0.0797,45.16,3.61
|
|
2018-05-27 04-AM,ETHBTC,0.07963,0.08008,0.07958,0.0797,71.84,5.73
|
|
2018-05-27 03-AM,ETHBTC,0.07978,0.08014,0.07963,0.07963,111.78,8.93
|
|
2018-05-27 02-AM,ETHBTC,0.08025,0.08025,0.07964,0.07978,89.29,7.14
|
|
2018-05-27 01-AM,ETHBTC,0.07988,0.08025,0.07988,0.08025,110.08,8.82
|
|
2018-05-27 12-AM,ETHBTC,0.07959,0.08015,0.07955,0.07988,138.96,11.09
|
|
2018-05-26 11-PM,ETHBTC,0.07955,0.08024,0.07955,0.07959,257.57,20.6
|
|
2018-05-26 10-PM,ETHBTC,0.08001,0.08016,0.07955,0.07955,196.85,15.73
|
|
2018-05-26 09-PM,ETHBTC,0.07992,0.08001,0.0793,0.08001,75.91,6.05
|
|
2018-05-26 08-PM,ETHBTC,0.0797,0.08,0.0793,0.07992,230.92,18.37
|
|
2018-05-26 07-PM,ETHBTC,0.08,0.08,0.07936,0.0797,135.06,10.75
|
|
2018-05-26 06-PM,ETHBTC,0.08008,0.08008,0.07962,0.08,151.88,12.12
|
|
2018-05-26 05-PM,ETHBTC,0.08,0.0801,0.07962,0.08008,112.24,8.96
|
|
2018-05-26 04-PM,ETHBTC,0.08002,0.08027,0.07964,0.08,109.85,8.78
|
|
2018-05-26 03-PM,ETHBTC,0.07986,0.08028,0.07986,0.08002,149.54,11.98
|
|
2018-05-26 02-PM,ETHBTC,0.08,0.0801,0.07978,0.07986,108.31,8.66
|
|
2018-05-26 01-PM,ETHBTC,0.07973,0.08,0.07945,0.08,109.86,8.77
|
|
2018-05-26 12-PM,ETHBTC,0.07943,0.08,0.07942,0.07973,167.28,13.34
|
|
2018-05-26 11-AM,ETHBTC,0.07978,0.08,0.079,0.07943,676.74,53.85
|
|
2018-05-26 10-AM,ETHBTC,0.07966,0.07996,0.0791,0.07978,560.95,44.67
|
|
2018-05-26 09-AM,ETHBTC,0.07973,0.0799,0.07945,0.07966,253.07,20.17
|
|
2018-05-26 08-AM,ETHBTC,0.0795,0.07976,0.07915,0.07973,122.74,9.76
|
|
2018-05-26 07-AM,ETHBTC,0.07954,0.07976,0.07904,0.0795,178.98,14.24
|
|
2018-05-26 06-AM,ETHBTC,0.079,0.07963,0.07886,0.07954,459.96,36.51
|
|
2018-05-26 05-AM,ETHBTC,0.0786,0.0794,0.0786,0.079,111.81,8.83
|
|
2018-05-26 04-AM,ETHBTC,0.07869,0.07913,0.0786,0.0786,119.28,9.41
|
|
2018-05-26 03-AM,ETHBTC,0.0788,0.07922,0.07833,0.07869,112.84,8.88
|
|
2018-05-26 02-AM,ETHBTC,0.0791,0.07924,0.0785,0.0788,139.85,11.03
|
|
2018-05-26 01-AM,ETHBTC,0.07857,0.07924,0.078,0.0791,318.22,25.01
|
|
2018-05-26 12-AM,ETHBTC,0.07838,0.0786,0.0778,0.07857,169.06,13.23
|
|
2018-05-25 11-PM,ETHBTC,0.0777,0.07838,0.0775,0.07838,283.24,22.03
|
|
2018-05-25 10-PM,ETHBTC,0.0782,0.0784,0.0775,0.0777,262.15,20.42
|
|
2018-05-25 09-PM,ETHBTC,0.0785,0.07877,0.07802,0.0782,181.98,14.27
|
|
2018-05-25 08-PM,ETHBTC,0.07813,0.07863,0.078,0.0785,197.57,15.48
|
|
2018-05-25 07-PM,ETHBTC,0.07846,0.07865,0.0777,0.07813,629.42,49.11
|
|
2018-05-25 06-PM,ETHBTC,0.079,0.07916,0.0782,0.07846,210.96,16.56
|
|
2018-05-25 05-PM,ETHBTC,0.07973,0.07993,0.0788,0.079,227.61,18.04
|
|
2018-05-25 04-PM,ETHBTC,0.08022,0.08022,0.07971,0.07973,151.37,12.08
|
|
2018-05-25 03-PM,ETHBTC,0.08014,0.08023,0.07937,0.08022,164.66,13.14
|
|
2018-05-25 02-PM,ETHBTC,0.08042,0.08054,0.0799,0.08014,232.35,18.67
|
|
2018-05-25 01-PM,ETHBTC,0.08082,0.08088,0.07976,0.08042,155.49,12.48
|
|
2018-05-25 12-PM,ETHBTC,0.0802,0.08088,0.07981,0.08082,268.11,21.58
|
|
2018-05-25 11-AM,ETHBTC,0.08,0.0802,0.07926,0.0802,329.45,26.28
|
|
2018-05-25 10-AM,ETHBTC,0.08037,0.08049,0.07958,0.08,362.0,29.03
|
|
2018-05-25 09-AM,ETHBTC,0.08035,0.0805,0.0797,0.08037,259.41,20.79
|
|
2018-05-25 08-AM,ETHBTC,0.08025,0.08041,0.08,0.08035,407.08,32.66
|
|
2018-05-25 07-AM,ETHBTC,0.0792,0.08028,0.07907,0.08025,604.24,48.06
|
|
2018-05-25 06-AM,ETHBTC,0.08036,0.08098,0.0792,0.0792,378.12,30.43
|
|
2018-05-25 05-AM,ETHBTC,0.08,0.08038,0.0796,0.08036,337.07,26.98
|
|
2018-05-25 04-AM,ETHBTC,0.0795,0.08,0.07916,0.08,206.22,16.45
|
|
2018-05-25 03-AM,ETHBTC,0.0793,0.0799,0.07904,0.0795,225.37,17.95
|
|
2018-05-25 02-AM,ETHBTC,0.0793,0.07972,0.07879,0.0793,250.33,19.86
|
|
2018-05-25 01-AM,ETHBTC,0.0788,0.0793,0.07846,0.0793,161.75,12.75
|
|
2018-05-25 12-AM,ETHBTC,0.07971,0.07971,0.07819,0.0788,210.03,16.59
|
|
2018-05-24 11-PM,ETHBTC,0.07852,0.08,0.07816,0.07971,478.91,38.04
|
|
2018-05-24 10-PM,ETHBTC,0.0782,0.07897,0.0778,0.07852,360.78,28.23
|
|
2018-05-24 09-PM,ETHBTC,0.07821,0.079,0.0777,0.0782,636.84,49.95
|
|
2018-05-24 08-PM,ETHBTC,0.07849,0.0786,0.07766,0.07821,164.36,12.88
|
|
2018-05-24 07-PM,ETHBTC,0.07825,0.0785,0.07761,0.07849,291.77,22.77
|
|
2018-05-24 06-PM,ETHBTC,0.078,0.07825,0.07759,0.07825,273.86,21.37
|
|
2018-05-24 05-PM,ETHBTC,0.0774,0.07825,0.07739,0.078,395.85,30.84
|
|
2018-05-24 04-PM,ETHBTC,0.0783,0.07849,0.07715,0.0774,463.1,36.05
|
|
2018-05-24 03-PM,ETHBTC,0.07804,0.07849,0.07771,0.0783,243.78,19.04
|
|
2018-05-24 02-PM,ETHBTC,0.0778,0.07834,0.07702,0.07804,344.33,26.76
|
|
2018-05-24 01-PM,ETHBTC,0.07751,0.0785,0.07713,0.0778,654.81,50.91
|
|
2018-05-24 12-PM,ETHBTC,0.07687,0.0779,0.07602,0.07751,321.52,24.7
|
|
2018-05-24 11-AM,ETHBTC,0.07652,0.077,0.07645,0.07687,313.79,24.09
|
|
2018-05-24 10-AM,ETHBTC,0.07693,0.07706,0.07634,0.07652,312.72,24.01
|
|
2018-05-24 09-AM,ETHBTC,0.07731,0.07753,0.07523,0.07693,767.21,58.71
|
|
2018-05-24 08-AM,ETHBTC,0.07837,0.0784,0.076,0.07731,937.72,72.46
|
|
2018-05-24 07-AM,ETHBTC,0.07824,0.07874,0.07804,0.07837,172.64,13.55
|
|
2018-05-24 06-AM,ETHBTC,0.07843,0.07889,0.07785,0.07824,188.62,14.78
|
|
2018-05-24 05-AM,ETHBTC,0.07912,0.0796,0.07832,0.07843,407.7,32.23
|
|
2018-05-24 04-AM,ETHBTC,0.078,0.07912,0.078,0.07912,365.8,28.77
|
|
2018-05-24 03-AM,ETHBTC,0.07816,0.0786,0.07777,0.078,290.91,22.74
|
|
2018-05-24 02-AM,ETHBTC,0.078,0.07854,0.07777,0.07816,324.59,25.33
|
|
2018-05-24 01-AM,ETHBTC,0.07783,0.0786,0.07733,0.078,302.07,23.59
|
|
2018-05-24 12-AM,ETHBTC,0.07688,0.07841,0.07662,0.07783,475.55,37.01
|
|
2018-05-23 11-PM,ETHBTC,0.0773,0.07746,0.0764,0.07688,515.51,39.65
|
|
2018-05-23 10-PM,ETHBTC,0.07782,0.07831,0.07716,0.0773,358.46,27.85
|
|
2018-05-23 09-PM,ETHBTC,0.07766,0.0785,0.07704,0.07782,441.37,34.3
|
|
2018-05-23 08-PM,ETHBTC,0.0782,0.07832,0.07723,0.07766,427.02,33.23
|
|
2018-05-23 07-PM,ETHBTC,0.0774,0.07843,0.0773,0.0782,410.05,31.94
|
|
2018-05-23 06-PM,ETHBTC,0.07583,0.078,0.07583,0.0774,808.99,62.28
|
|
2018-05-23 05-PM,ETHBTC,0.07735,0.07749,0.07578,0.07583,1016.5,77.99
|
|
2018-05-23 04-PM,ETHBTC,0.07768,0.07769,0.07669,0.07735,1027.46,79.25
|
|
2018-05-23 03-PM,ETHBTC,0.07835,0.0786,0.07748,0.07768,893.71,69.78
|
|
2018-05-23 02-PM,ETHBTC,0.07876,0.0788,0.07813,0.07835,316.96,24.89
|
|
2018-05-23 01-PM,ETHBTC,0.07946,0.07953,0.07816,0.07876,832.9,65.58
|
|
2018-05-23 12-PM,ETHBTC,0.07892,0.07946,0.07875,0.07946,601.69,47.59
|
|
2018-05-23 11-AM,ETHBTC,0.07876,0.07938,0.07855,0.07892,385.17,30.45
|
|
2018-05-23 10-AM,ETHBTC,0.07883,0.07965,0.07852,0.07876,813.78,64.44
|
|
2018-05-23 09-AM,ETHBTC,0.0786,0.07898,0.07817,0.07883,437.86,34.4
|
|
2018-05-23 08-AM,ETHBTC,0.07937,0.0798,0.07816,0.0786,736.38,58.0
|
|
2018-05-23 07-AM,ETHBTC,0.08071,0.08107,0.07881,0.07937,873.44,69.76
|
|
2018-05-23 06-AM,ETHBTC,0.0807,0.08139,0.0806,0.08071,339.43,27.52
|
|
2018-05-23 05-AM,ETHBTC,0.0801,0.08114,0.0801,0.0807,254.22,20.49
|
|
2018-05-23 04-AM,ETHBTC,0.08082,0.08096,0.0799,0.0801,743.49,59.7
|
|
2018-05-23 03-AM,ETHBTC,0.08055,0.08097,0.08,0.08082,958.72,77.1
|
|
2018-05-23 02-AM,ETHBTC,0.07998,0.08057,0.07968,0.08055,436.78,34.96
|
|
2018-05-23 01-AM,ETHBTC,0.0803,0.0805,0.0794,0.07998,559.92,44.73
|
|
2018-05-23 12-AM,ETHBTC,0.08075,0.08116,0.08021,0.0803,393.26,31.79
|
|
2018-05-22 11-PM,ETHBTC,0.08052,0.08095,0.0802,0.08075,379.68,30.61
|
|
2018-05-22 10-PM,ETHBTC,0.0805,0.08092,0.0801,0.08052,342.99,27.6
|
|
2018-05-22 09-PM,ETHBTC,0.08106,0.08119,0.08047,0.0805,462.37,37.41
|
|
2018-05-22 08-PM,ETHBTC,0.08147,0.08153,0.08085,0.08106,299.94,24.33
|
|
2018-05-22 07-PM,ETHBTC,0.08205,0.08205,0.08092,0.08147,461.68,37.58
|
|
2018-05-22 06-PM,ETHBTC,0.08237,0.08237,0.08177,0.08205,453.13,37.2
|
|
2018-05-22 05-PM,ETHBTC,0.0826,0.0826,0.08206,0.08237,453.79,37.43
|
|
2018-05-22 04-PM,ETHBTC,0.08261,0.0829,0.08224,0.0826,455.92,37.6
|
|
2018-05-22 03-PM,ETHBTC,0.08299,0.08326,0.0826,0.08261,218.36,18.12
|
|
2018-05-22 02-PM,ETHBTC,0.08355,0.08368,0.0829,0.08299,167.19,13.93
|
|
2018-05-22 01-PM,ETHBTC,0.08341,0.0836,0.08307,0.08355,183.47,15.29
|
|
2018-05-22 12-PM,ETHBTC,0.0835,0.08369,0.0831,0.08341,218.91,18.27
|
|
2018-05-22 11-AM,ETHBTC,0.08369,0.08379,0.08324,0.0835,193.0,16.14
|
|
2018-05-22 10-AM,ETHBTC,0.0832,0.0837,0.08296,0.08369,218.41,18.24
|
|
2018-05-22 09-AM,ETHBTC,0.08329,0.08358,0.0826,0.0832,226.66,18.82
|
|
2018-05-22 08-AM,ETHBTC,0.08328,0.0837,0.0831,0.08329,124.77,10.42
|
|
2018-05-22 07-AM,ETHBTC,0.0835,0.08371,0.08328,0.08328,232.03,19.4
|
|
2018-05-22 06-AM,ETHBTC,0.083,0.0836,0.08281,0.0835,183.25,15.26
|
|
2018-05-22 05-AM,ETHBTC,0.083,0.08339,0.0827,0.083,374.48,31.07
|
|
2018-05-22 04-AM,ETHBTC,0.08293,0.08312,0.08237,0.083,203.22,16.81
|
|
2018-05-22 03-AM,ETHBTC,0.08318,0.08318,0.08237,0.08293,308.74,25.53
|
|
2018-05-22 02-AM,ETHBTC,0.08319,0.0834,0.08242,0.08318,163.76,13.61
|
|
2018-05-22 01-AM,ETHBTC,0.08292,0.08339,0.08243,0.08319,373.75,31.01
|
|
2018-05-22 12-AM,ETHBTC,0.083,0.0834,0.08266,0.08292,146.52,12.17
|
|
2018-05-21 11-PM,ETHBTC,0.08293,0.0834,0.08271,0.083,124.26,10.33
|
|
2018-05-21 10-PM,ETHBTC,0.0827,0.08327,0.0821,0.08293,444.88,36.82
|
|
2018-05-21 09-PM,ETHBTC,0.0829,0.0829,0.08238,0.0827,662.07,54.75
|
|
2018-05-21 08-PM,ETHBTC,0.0831,0.08338,0.08272,0.0829,138.09,11.47
|
|
2018-05-21 07-PM,ETHBTC,0.08255,0.08316,0.08228,0.0831,75.1,6.22
|
|
2018-05-21 06-PM,ETHBTC,0.08295,0.0833,0.0821,0.08255,574.34,47.56
|
|
2018-05-21 05-PM,ETHBTC,0.08333,0.08333,0.08295,0.08295,208.11,17.28
|
|
2018-05-21 04-PM,ETHBTC,0.0836,0.08375,0.083,0.08333,294.93,24.56
|
|
2018-05-21 03-PM,ETHBTC,0.08332,0.0836,0.08322,0.0836,324.27,27.05
|
|
2018-05-21 02-PM,ETHBTC,0.0835,0.08359,0.0831,0.08332,217.61,18.13
|
|
2018-05-21 01-PM,ETHBTC,0.0836,0.08367,0.0831,0.0835,528.52,44.09
|
|
2018-05-21 12-PM,ETHBTC,0.08372,0.08389,0.08323,0.0836,523.67,43.7
|
|
2018-05-21 11-AM,ETHBTC,0.0839,0.08393,0.08347,0.08372,338.08,28.28
|
|
2018-05-21 10-AM,ETHBTC,0.08419,0.08419,0.08347,0.0839,173.4,14.53
|
|
2018-05-21 09-AM,ETHBTC,0.08451,0.08454,0.08352,0.08419,318.03,26.72
|
|
2018-05-21 08-AM,ETHBTC,0.08424,0.08459,0.08387,0.08451,311.06,26.2
|
|
2018-05-21 07-AM,ETHBTC,0.084,0.0843,0.08389,0.08424,524.77,44.16
|
|
2018-05-21 06-AM,ETHBTC,0.08422,0.0844,0.08372,0.084,485.5,40.91
|
|
2018-05-21 05-AM,ETHBTC,0.08397,0.08422,0.08363,0.08422,136.22,11.45
|
|
2018-05-21 04-AM,ETHBTC,0.084,0.08413,0.08353,0.08397,234.95,19.71
|
|
2018-05-21 03-AM,ETHBTC,0.08385,0.084,0.08342,0.084,378.51,31.68
|
|
2018-05-21 02-AM,ETHBTC,0.08354,0.08393,0.08332,0.08385,216.09,18.05
|
|
2018-05-21 01-AM,ETHBTC,0.0837,0.08421,0.08354,0.08354,351.19,29.48
|
|
2018-05-21 12-AM,ETHBTC,0.08368,0.08423,0.0836,0.0837,265.87,22.3
|
|
2018-05-20 11-PM,ETHBTC,0.0838,0.08433,0.08368,0.08368,234.97,19.72
|
|
2018-05-20 10-PM,ETHBTC,0.08423,0.08466,0.0838,0.0838,315.88,26.56
|
|
2018-05-20 09-PM,ETHBTC,0.08445,0.08465,0.084,0.08423,162.42,13.67
|
|
2018-05-20 08-PM,ETHBTC,0.0847,0.0847,0.08411,0.08445,160.62,13.56
|
|
2018-05-20 07-PM,ETHBTC,0.08488,0.085,0.08445,0.0847,233.22,19.75
|
|
2018-05-20 06-PM,ETHBTC,0.0845,0.085,0.08431,0.08488,164.9,13.98
|
|
2018-05-20 05-PM,ETHBTC,0.08505,0.08505,0.08431,0.0845,280.15,23.74
|
|
2018-05-20 04-PM,ETHBTC,0.08503,0.08524,0.08447,0.08505,404.95,34.33
|
|
2018-05-20 03-PM,ETHBTC,0.08524,0.08525,0.085,0.08503,157.17,13.38
|
|
2018-05-20 02-PM,ETHBTC,0.08519,0.08525,0.085,0.08524,137.4,11.69
|
|
2018-05-20 01-PM,ETHBTC,0.0855,0.0855,0.08503,0.08519,240.68,20.54
|
|
2018-05-20 12-PM,ETHBTC,0.0856,0.08581,0.08502,0.0855,213.8,18.24
|
|
2018-05-20 11-AM,ETHBTC,0.08589,0.08589,0.08516,0.0856,170.82,14.6
|
|
2018-05-20 10-AM,ETHBTC,0.0852,0.086,0.0852,0.08589,320.33,27.46
|
|
2018-05-20 09-AM,ETHBTC,0.08563,0.0861,0.08516,0.0852,279.0,23.89
|
|
2018-05-20 08-AM,ETHBTC,0.0858,0.086,0.08545,0.08563,413.4,35.5
|
|
2018-05-20 07-AM,ETHBTC,0.0856,0.08584,0.0852,0.0858,186.06,15.93
|
|
2018-05-20 06-AM,ETHBTC,0.08548,0.0856,0.08505,0.0856,148.43,12.67
|
|
2018-05-20 05-AM,ETHBTC,0.08548,0.08556,0.08491,0.08548,107.43,9.16
|
|
2018-05-20 04-AM,ETHBTC,0.08497,0.08557,0.08489,0.08548,155.98,13.29
|
|
2018-05-20 03-AM,ETHBTC,0.08518,0.08557,0.08497,0.08497,145.1,12.38
|
|
2018-05-20 02-AM,ETHBTC,0.0848,0.08539,0.08434,0.08518,174.37,14.81
|
|
2018-05-20 01-AM,ETHBTC,0.0843,0.0848,0.08402,0.0848,134.37,11.35
|
|
2018-05-20 12-AM,ETHBTC,0.08478,0.08486,0.084,0.0843,143.97,12.16
|
|
2018-05-19 11-PM,ETHBTC,0.08382,0.0848,0.08382,0.08478,162.78,13.76
|
|
2018-05-19 10-PM,ETHBTC,0.08391,0.08474,0.08374,0.08382,122.91,10.36
|
|
2018-05-19 09-PM,ETHBTC,0.0843,0.08489,0.08374,0.08391,124.88,10.51
|
|
2018-05-19 08-PM,ETHBTC,0.08469,0.08506,0.0843,0.0843,105.74,8.96
|
|
2018-05-19 07-PM,ETHBTC,0.0848,0.08506,0.08431,0.08469,133.9,11.36
|
|
2018-05-19 06-PM,ETHBTC,0.08485,0.08491,0.08421,0.0848,153.79,13.01
|
|
2018-05-19 05-PM,ETHBTC,0.08489,0.08489,0.08421,0.08485,242.39,20.53
|
|
2018-05-19 04-PM,ETHBTC,0.085,0.08534,0.08441,0.08489,163.97,13.92
|
|
2018-05-19 03-PM,ETHBTC,0.08501,0.08539,0.08485,0.085,224.9,19.14
|
|
2018-05-19 02-PM,ETHBTC,0.08528,0.08532,0.08475,0.08501,147.1,12.52
|
|
2018-05-19 01-PM,ETHBTC,0.08473,0.0856,0.08469,0.08528,630.16,53.71
|
|
2018-05-19 12-PM,ETHBTC,0.0845,0.08506,0.08444,0.08473,297.43,25.25
|
|
2018-05-19 11-AM,ETHBTC,0.08466,0.08482,0.084,0.0845,363.48,30.66
|
|
2018-05-19 10-AM,ETHBTC,0.08442,0.08479,0.08403,0.08466,133.44,11.27
|
|
2018-05-19 09-AM,ETHBTC,0.0842,0.08447,0.08387,0.08442,184.58,15.54
|
|
2018-05-19 08-AM,ETHBTC,0.08362,0.0845,0.0836,0.0842,261.86,22.04
|
|
2018-05-19 07-AM,ETHBTC,0.08409,0.08413,0.08357,0.08362,237.65,19.91
|
|
2018-05-19 06-AM,ETHBTC,0.084,0.08409,0.08367,0.08409,102.97,8.65
|
|
2018-05-19 05-AM,ETHBTC,0.0842,0.08425,0.084,0.084,201.25,16.94
|
|
2018-05-19 04-AM,ETHBTC,0.0841,0.08426,0.084,0.0842,121.73,10.24
|
|
2018-05-19 03-AM,ETHBTC,0.08407,0.08433,0.08358,0.0841,482.36,40.53
|
|
2018-05-19 02-AM,ETHBTC,0.08388,0.0842,0.08355,0.08407,176.36,14.8
|
|
2018-05-19 01-AM,ETHBTC,0.08361,0.08388,0.08302,0.08388,193.04,16.15
|
|
2018-05-19 12-AM,ETHBTC,0.08443,0.0845,0.083,0.08361,1387.85,115.9
|
|
2018-05-18 11-PM,ETHBTC,0.08382,0.08445,0.08361,0.08443,309.95,26.08
|
|
2018-05-18 10-PM,ETHBTC,0.08342,0.08382,0.08342,0.08382,139.68,11.7
|
|
2018-05-18 09-PM,ETHBTC,0.0834,0.08382,0.08333,0.08342,153.41,12.84
|
|
2018-05-18 08-PM,ETHBTC,0.08382,0.08382,0.0834,0.0834,105.87,8.86
|
|
2018-05-18 07-PM,ETHBTC,0.0836,0.08394,0.0835,0.08382,245.8,20.59
|
|
2018-05-18 06-PM,ETHBTC,0.084,0.084,0.0836,0.0836,129.17,10.83
|
|
2018-05-18 05-PM,ETHBTC,0.08357,0.084,0.08336,0.084,212.6,17.79
|
|
2018-05-18 04-PM,ETHBTC,0.08344,0.0836,0.08302,0.08357,110.36,9.2
|
|
2018-05-18 03-PM,ETHBTC,0.08341,0.0836,0.08291,0.08344,391.46,32.53
|
|
2018-05-18 02-PM,ETHBTC,0.0834,0.08385,0.08291,0.08341,465.49,38.9
|
|
2018-05-18 01-PM,ETHBTC,0.08418,0.08418,0.08338,0.0834,246.69,20.68
|
|
2018-05-18 12-PM,ETHBTC,0.08389,0.0842,0.08368,0.08418,170.44,14.33
|
|
2018-05-18 11-AM,ETHBTC,0.08397,0.0842,0.08353,0.08389,371.79,31.22
|
|
2018-05-18 10-AM,ETHBTC,0.08395,0.08419,0.08355,0.08397,224.68,18.85
|
|
2018-05-18 09-AM,ETHBTC,0.08403,0.08419,0.08371,0.08395,238.1,19.99
|
|
2018-05-18 08-AM,ETHBTC,0.08386,0.08419,0.08348,0.08403,358.29,30.08
|
|
2018-05-18 07-AM,ETHBTC,0.0837,0.0841,0.08305,0.08386,467.36,39.14
|
|
2018-05-18 06-AM,ETHBTC,0.08419,0.08438,0.08361,0.0837,245.35,20.6
|
|
2018-05-18 05-AM,ETHBTC,0.0842,0.08426,0.08355,0.08419,193.47,16.23
|
|
2018-05-18 04-AM,ETHBTC,0.08379,0.0844,0.08352,0.0842,300.04,25.2
|
|
2018-05-18 03-AM,ETHBTC,0.08394,0.08424,0.08319,0.08379,340.49,28.55
|
|
2018-05-18 02-AM,ETHBTC,0.08339,0.084,0.08318,0.08394,272.47,22.75
|
|
2018-05-18 01-AM,ETHBTC,0.08308,0.08399,0.08288,0.08339,258.77,21.63
|
|
2018-05-18 12-AM,ETHBTC,0.083,0.0832,0.08254,0.08308,359.29,29.77
|
|
2018-05-17 11-PM,ETHBTC,0.08329,0.08347,0.08264,0.083,249.7,20.74
|
|
2018-05-17 10-PM,ETHBTC,0.08354,0.08354,0.08264,0.08329,404.83,33.6
|
|
2018-05-17 09-PM,ETHBTC,0.08393,0.08395,0.083,0.08354,221.0,18.45
|
|
2018-05-17 08-PM,ETHBTC,0.0835,0.08418,0.08335,0.08393,200.44,16.79
|
|
2018-05-17 07-PM,ETHBTC,0.08356,0.08385,0.0833,0.0835,220.81,18.44
|
|
2018-05-17 06-PM,ETHBTC,0.08417,0.08417,0.08323,0.08356,322.66,26.97
|
|
2018-05-17 05-PM,ETHBTC,0.08469,0.08478,0.08376,0.08417,366.02,30.81
|
|
2018-05-17 04-PM,ETHBTC,0.08501,0.08511,0.0841,0.08469,530.28,44.88
|
|
2018-05-17 03-PM,ETHBTC,0.08477,0.08511,0.08454,0.08501,328.8,27.9
|
|
2018-05-17 02-PM,ETHBTC,0.08439,0.08498,0.08419,0.08477,568.01,48.0
|
|
2018-05-17 01-PM,ETHBTC,0.08441,0.08449,0.0838,0.08439,549.15,46.26
|
|
2018-05-17 12-PM,ETHBTC,0.08437,0.08476,0.08407,0.08441,544.95,46.0
|
|
2018-05-17 11-AM,ETHBTC,0.08434,0.08437,0.08403,0.08437,345.51,29.13
|
|
2018-05-17 10-AM,ETHBTC,0.0846,0.0846,0.08424,0.08434,386.44,32.66
|
|
2018-05-17 09-AM,ETHBTC,0.08443,0.0846,0.08443,0.0846,667.83,56.5
|
|
2018-05-17 08-AM,ETHBTC,0.08478,0.08478,0.08443,0.08443,278.29,23.54
|
|
2018-05-17 07-AM,ETHBTC,0.08498,0.08511,0.08442,0.08478,289.69,24.59
|
|
2018-05-17 06-AM,ETHBTC,0.08519,0.08537,0.0848,0.08498,341.06,29.06
|
|
2018-05-17 05-AM,ETHBTC,0.08536,0.08539,0.08475,0.08519,161.08,13.71
|
|
2018-05-17 04-AM,ETHBTC,0.08491,0.08536,0.08464,0.08536,257.95,21.96
|
|
2018-05-17 03-AM,ETHBTC,0.08542,0.0855,0.08464,0.08491,227.02,19.32
|
|
2018-05-17 02-AM,ETHBTC,0.0849,0.08542,0.08464,0.08542,328.14,27.9
|
|
2018-05-17 01-AM,ETHBTC,0.08536,0.0855,0.08433,0.0849,484.8,41.22
|
|
2018-05-17 12-AM,ETHBTC,0.08478,0.08544,0.0845,0.08536,406.13,34.58
|
|
2018-05-16 11-PM,ETHBTC,0.08468,0.08514,0.08427,0.08478,297.58,25.22
|
|
2018-05-16 10-PM,ETHBTC,0.08423,0.0847,0.08371,0.08468,252.52,21.29
|
|
2018-05-16 09-PM,ETHBTC,0.08411,0.08423,0.08346,0.08423,286.68,24.05
|
|
2018-05-16 08-PM,ETHBTC,0.08419,0.08468,0.08373,0.08411,310.21,26.09
|
|
2018-05-16 07-PM,ETHBTC,0.08417,0.08443,0.08381,0.08419,228.55,19.22
|
|
2018-05-16 06-PM,ETHBTC,0.0837,0.08443,0.0837,0.08417,113.84,9.57
|
|
2018-05-16 05-PM,ETHBTC,0.08429,0.08453,0.0837,0.0837,404.28,34.02
|
|
2018-05-16 04-PM,ETHBTC,0.08444,0.0847,0.084,0.08429,580.35,48.95
|
|
2018-05-16 03-PM,ETHBTC,0.08421,0.0845,0.084,0.08444,628.17,52.92
|
|
2018-05-16 02-PM,ETHBTC,0.08365,0.0845,0.0834,0.08421,679.2,57.14
|
|
2018-05-16 01-PM,ETHBTC,0.08467,0.08467,0.0835,0.08365,652.07,54.83
|
|
2018-05-16 12-PM,ETHBTC,0.0845,0.0847,0.0843,0.08467,520.3,44.02
|
|
2018-05-16 11-AM,ETHBTC,0.08405,0.08469,0.08405,0.0845,505.05,42.59
|
|
2018-05-16 10-AM,ETHBTC,0.0838,0.0845,0.08372,0.08405,528.71,44.49
|
|
2018-05-16 09-AM,ETHBTC,0.08392,0.08415,0.0833,0.0838,357.38,29.89
|
|
2018-05-16 08-AM,ETHBTC,0.08366,0.08424,0.08335,0.08392,526.6,44.08
|
|
2018-05-16 07-AM,ETHBTC,0.08361,0.08425,0.08361,0.08366,234.63,19.68
|
|
2018-05-16 06-AM,ETHBTC,0.08338,0.08377,0.08335,0.08361,198.95,16.61
|
|
2018-05-16 05-AM,ETHBTC,0.08322,0.08376,0.08313,0.08338,535.69,44.67
|
|
2018-05-16 04-AM,ETHBTC,0.08384,0.08403,0.08322,0.08322,285.76,23.93
|
|
2018-05-16 03-AM,ETHBTC,0.08352,0.08405,0.08332,0.08384,274.08,22.97
|
|
2018-05-16 02-AM,ETHBTC,0.08307,0.0839,0.0825,0.08352,419.86,34.96
|
|
2018-05-16 01-AM,ETHBTC,0.083,0.08354,0.08262,0.08307,239.38,19.89
|
|
2018-05-16 12-AM,ETHBTC,0.08321,0.08374,0.0828,0.083,166.55,13.89
|
|
2018-05-15 11-PM,ETHBTC,0.08262,0.08362,0.08262,0.08321,259.67,21.61
|
|
2018-05-15 10-PM,ETHBTC,0.08359,0.0838,0.08226,0.08262,464.85,38.53
|
|
2018-05-15 09-PM,ETHBTC,0.08402,0.08402,0.0833,0.08359,236.26,19.75
|
|
2018-05-15 08-PM,ETHBTC,0.0838,0.08405,0.0834,0.08402,159.44,13.37
|
|
2018-05-15 07-PM,ETHBTC,0.08379,0.08407,0.0836,0.0838,235.38,19.74
|
|
2018-05-15 06-PM,ETHBTC,0.08411,0.08411,0.08338,0.08379,219.77,18.4
|
|
2018-05-15 05-PM,ETHBTC,0.08486,0.0851,0.08382,0.08411,286.8,24.22
|
|
2018-05-15 04-PM,ETHBTC,0.08445,0.08552,0.0841,0.08486,756.97,64.23
|
|
2018-05-15 03-PM,ETHBTC,0.08386,0.08456,0.0834,0.08445,413.08,34.76
|
|
2018-05-15 02-PM,ETHBTC,0.08351,0.084,0.08309,0.08386,481.7,40.24
|
|
2018-05-15 01-PM,ETHBTC,0.08385,0.08395,0.08325,0.08351,446.5,37.31
|
|
2018-05-15 12-PM,ETHBTC,0.0837,0.08404,0.08323,0.08385,450.63,37.78
|
|
2018-05-15 11-AM,ETHBTC,0.08392,0.08392,0.08329,0.0837,261.39,21.85
|
|
2018-05-15 10-AM,ETHBTC,0.08359,0.08402,0.08332,0.08392,885.45,74.14
|
|
2018-05-15 09-AM,ETHBTC,0.08386,0.0841,0.08359,0.08359,326.46,27.37
|
|
2018-05-15 08-AM,ETHBTC,0.08394,0.08415,0.08336,0.08386,320.69,26.89
|
|
2018-05-15 07-AM,ETHBTC,0.08398,0.0842,0.08366,0.08394,410.86,34.45
|
|
2018-05-15 06-AM,ETHBTC,0.08388,0.08416,0.08346,0.08398,513.51,43.02
|
|
2018-05-15 05-AM,ETHBTC,0.08388,0.08388,0.0834,0.08388,322.45,26.98
|
|
2018-05-15 04-AM,ETHBTC,0.08368,0.0839,0.08354,0.08388,245.51,20.56
|
|
2018-05-15 03-AM,ETHBTC,0.08363,0.08384,0.08336,0.08368,167.27,13.99
|
|
2018-05-15 02-AM,ETHBTC,0.0838,0.08394,0.0833,0.08363,266.94,22.33
|
|
2018-05-15 01-AM,ETHBTC,0.0839,0.084,0.0831,0.0838,349.51,29.19
|
|
2018-05-15 12-AM,ETHBTC,0.08415,0.08437,0.08348,0.0839,317.1,26.59
|
|
2018-05-14 11-PM,ETHBTC,0.08349,0.08438,0.08308,0.08415,468.34,39.29
|
|
2018-05-14 10-PM,ETHBTC,0.08378,0.084,0.08308,0.08349,323.39,27.02
|
|
2018-05-14 09-PM,ETHBTC,0.08391,0.084,0.08334,0.08378,278.33,23.28
|
|
2018-05-14 08-PM,ETHBTC,0.08413,0.08421,0.0833,0.08391,170.36,14.27
|
|
2018-05-14 07-PM,ETHBTC,0.084,0.08449,0.08367,0.08413,350.16,29.46
|
|
2018-05-14 06-PM,ETHBTC,0.08376,0.084,0.08352,0.084,429.84,35.99
|
|
2018-05-14 05-PM,ETHBTC,0.0834,0.08409,0.08313,0.08376,307.85,25.77
|
|
2018-05-14 04-PM,ETHBTC,0.08332,0.08386,0.08313,0.0834,600.73,50.08
|
|
2018-05-14 03-PM,ETHBTC,0.08374,0.08386,0.08256,0.08332,770.38,64.13
|
|
2018-05-14 02-PM,ETHBTC,0.08333,0.08417,0.08313,0.08374,498.18,41.72
|
|
2018-05-14 01-PM,ETHBTC,0.08381,0.08412,0.0825,0.08333,786.2,65.55
|
|
2018-05-14 12-PM,ETHBTC,0.08472,0.0849,0.0837,0.08381,493.65,41.67
|
|
2018-05-14 11-AM,ETHBTC,0.08418,0.0862,0.08417,0.08472,567.36,48.15
|
|
2018-05-14 10-AM,ETHBTC,0.0845,0.0845,0.08373,0.08418,410.27,34.56
|
|
2018-05-14 09-AM,ETHBTC,0.0841,0.0845,0.0841,0.0845,978.4,82.52
|
|
2018-05-14 08-AM,ETHBTC,0.0837,0.08432,0.0837,0.0841,577.01,48.5
|
|
2018-05-14 07-AM,ETHBTC,0.08388,0.0843,0.08322,0.0837,463.97,38.91
|
|
2018-05-14 06-AM,ETHBTC,0.08365,0.08432,0.08311,0.08388,654.32,54.99
|
|
2018-05-14 05-AM,ETHBTC,0.0832,0.08384,0.08294,0.08365,564.39,47.13
|
|
2018-05-14 04-AM,ETHBTC,0.08283,0.08385,0.08275,0.0832,288.42,23.98
|
|
2018-05-14 03-AM,ETHBTC,0.08381,0.08393,0.08277,0.08283,676.05,56.41
|
|
2018-05-14 02-AM,ETHBTC,0.08414,0.0844,0.0833,0.08381,451.99,37.86
|
|
2018-05-14 01-AM,ETHBTC,0.0841,0.08457,0.0837,0.08414,230.83,19.45
|
|
2018-05-14 12-AM,ETHBTC,0.0843,0.08441,0.0832,0.0841,306.08,25.63
|
|
2018-05-13 11-PM,ETHBTC,0.08437,0.08482,0.08381,0.0843,569.87,47.94
|
|
2018-05-13 10-PM,ETHBTC,0.0839,0.08464,0.08378,0.08437,362.65,30.52
|
|
2018-05-13 09-PM,ETHBTC,0.0847,0.08482,0.08385,0.0839,847.7,71.56
|
|
2018-05-13 08-PM,ETHBTC,0.08463,0.08491,0.0841,0.0847,462.06,39.08
|
|
2018-05-13 07-PM,ETHBTC,0.08463,0.085,0.0841,0.08463,343.07,29.02
|
|
2018-05-13 06-PM,ETHBTC,0.0838,0.085,0.08356,0.08463,428.51,36.2
|
|
2018-05-13 05-PM,ETHBTC,0.08451,0.08499,0.08368,0.0838,644.9,54.36
|
|
2018-05-13 04-PM,ETHBTC,0.08419,0.085,0.08359,0.08451,926.57,78.22
|
|
2018-05-13 03-PM,ETHBTC,0.08324,0.0842,0.08307,0.08419,720.45,60.15
|
|
2018-05-13 02-PM,ETHBTC,0.08199,0.08324,0.08199,0.08324,594.9,49.21
|
|
2018-05-13 01-PM,ETHBTC,0.08196,0.0822,0.08152,0.08199,304.5,24.95
|
|
2018-05-13 12-PM,ETHBTC,0.08145,0.08196,0.0809,0.08196,650.63,53.01
|
|
2018-05-13 11-AM,ETHBTC,0.0809,0.08147,0.0809,0.08145,299.44,24.32
|
|
2018-05-13 10-AM,ETHBTC,0.08135,0.0815,0.0809,0.0809,461.38,37.43
|
|
2018-05-13 09-AM,ETHBTC,0.0811,0.0815,0.0809,0.08135,347.35,28.16
|
|
2018-05-13 08-AM,ETHBTC,0.08091,0.0811,0.08076,0.0811,230.61,18.69
|
|
2018-05-13 07-AM,ETHBTC,0.08092,0.08106,0.08054,0.08091,226.38,18.32
|
|
2018-05-13 06-AM,ETHBTC,0.0806,0.08092,0.0802,0.08092,656.74,52.86
|
|
2018-05-13 05-AM,ETHBTC,0.08073,0.08078,0.08017,0.0806,252.44,20.3
|
|
2018-05-13 04-AM,ETHBTC,0.08053,0.08097,0.0804,0.08073,86.79,7.0
|
|
2018-05-13 03-AM,ETHBTC,0.08007,0.08084,0.08007,0.08053,115.65,9.31
|
|
2018-05-13 02-AM,ETHBTC,0.08001,0.08057,0.07979,0.08007,194.72,15.62
|
|
2018-05-13 01-AM,ETHBTC,0.08015,0.08061,0.07991,0.08001,119.51,9.59
|
|
2018-05-13 12-AM,ETHBTC,0.08058,0.08105,0.08013,0.08015,320.91,25.88
|
|
2018-05-12 11-PM,ETHBTC,0.08032,0.081,0.08031,0.08058,110.21,8.9
|
|
2018-05-12 10-PM,ETHBTC,0.08003,0.08088,0.07991,0.08032,219.66,17.66
|
|
2018-05-12 09-PM,ETHBTC,0.08036,0.08043,0.07976,0.08003,96.98,7.76
|
|
2018-05-12 08-PM,ETHBTC,0.08003,0.08048,0.07967,0.08036,253.59,20.29
|
|
2018-05-12 07-PM,ETHBTC,0.07995,0.08061,0.07963,0.08003,200.71,16.06
|
|
2018-05-12 06-PM,ETHBTC,0.07983,0.08,0.07926,0.07995,168.33,13.41
|
|
2018-05-12 05-PM,ETHBTC,0.0793,0.07983,0.0791,0.07983,152.66,12.13
|
|
2018-05-12 04-PM,ETHBTC,0.07927,0.0799,0.0791,0.0793,233.05,18.5
|
|
2018-05-12 03-PM,ETHBTC,0.07931,0.07966,0.07874,0.07927,274.85,21.75
|
|
2018-05-12 02-PM,ETHBTC,0.07917,0.07977,0.07846,0.07931,210.18,16.62
|
|
2018-05-12 01-PM,ETHBTC,0.07967,0.08,0.07907,0.07917,359.02,28.55
|
|
2018-05-12 12-PM,ETHBTC,0.07967,0.07995,0.07918,0.07967,386.93,30.81
|
|
2018-05-12 11-AM,ETHBTC,0.07971,0.07982,0.07871,0.07967,487.93,38.67
|
|
2018-05-12 10-AM,ETHBTC,0.07843,0.07984,0.07801,0.07971,488.87,38.63
|
|
2018-05-12 09-AM,ETHBTC,0.07791,0.07849,0.07779,0.07843,266.64,20.82
|
|
2018-05-12 08-AM,ETHBTC,0.0783,0.07867,0.07784,0.07791,219.16,17.15
|
|
2018-05-12 07-AM,ETHBTC,0.07866,0.07878,0.07742,0.0783,309.37,24.17
|
|
2018-05-12 06-AM,ETHBTC,0.07916,0.07937,0.07776,0.07866,1021.33,80.12
|
|
2018-05-12 05-AM,ETHBTC,0.08052,0.08057,0.07916,0.07916,370.21,29.51
|
|
2018-05-12 04-AM,ETHBTC,0.08022,0.08084,0.08008,0.08052,119.11,9.58
|
|
2018-05-12 03-AM,ETHBTC,0.0811,0.08115,0.08022,0.08022,206.72,16.7
|
|
2018-05-12 02-AM,ETHBTC,0.08064,0.08118,0.08022,0.0811,888.89,71.59
|
|
2018-05-12 01-AM,ETHBTC,0.0809,0.08127,0.08024,0.08064,319.38,25.74
|
|
2018-05-12 12-AM,ETHBTC,0.08088,0.08118,0.08031,0.0809,272.06,22.0
|
|
2018-05-11 11-PM,ETHBTC,0.0804,0.0815,0.08022,0.08088,775.86,62.9
|
|
2018-05-11 10-PM,ETHBTC,0.07952,0.08096,0.07938,0.0804,417.91,33.61
|
|
2018-05-11 09-PM,ETHBTC,0.07966,0.08025,0.07936,0.07952,319.02,25.51
|
|
2018-05-11 08-PM,ETHBTC,0.08,0.0805,0.07913,0.07966,458.71,36.66
|
|
2018-05-11 07-PM,ETHBTC,0.07994,0.08046,0.07939,0.08,336.49,26.85
|
|
2018-05-11 06-PM,ETHBTC,0.07968,0.07999,0.0791,0.07994,226.36,17.96
|
|
2018-05-11 05-PM,ETHBTC,0.07994,0.08045,0.0794,0.07968,260.34,20.83
|
|
2018-05-11 04-PM,ETHBTC,0.07935,0.08,0.07927,0.07994,550.2,43.86
|
|
2018-05-11 03-PM,ETHBTC,0.07959,0.07969,0.07904,0.07935,380.93,30.25
|
|
2018-05-11 02-PM,ETHBTC,0.07842,0.0796,0.07842,0.07959,475.57,37.54
|
|
2018-05-11 01-PM,ETHBTC,0.07947,0.07981,0.07842,0.07842,597.34,47.24
|
|
2018-05-11 12-PM,ETHBTC,0.07857,0.0798,0.0784,0.07947,989.82,78.24
|
|
2018-05-11 11-AM,ETHBTC,0.079,0.07925,0.0783,0.07857,603.48,47.58
|
|
2018-05-11 10-AM,ETHBTC,0.0795,0.07977,0.0788,0.079,347.82,27.59
|
|
2018-05-11 09-AM,ETHBTC,0.08,0.08015,0.0784,0.0795,569.43,45.19
|
|
2018-05-11 08-AM,ETHBTC,0.07985,0.08098,0.07894,0.08,1670.18,133.99
|
|
2018-05-11 07-AM,ETHBTC,0.08131,0.08138,0.0784,0.07985,2663.41,212.38
|
|
2018-05-11 06-AM,ETHBTC,0.0816,0.08209,0.0809,0.08131,487.73,39.72
|
|
2018-05-11 05-AM,ETHBTC,0.08199,0.0822,0.08136,0.0816,425.57,34.83
|
|
2018-05-11 04-AM,ETHBTC,0.0818,0.08222,0.08165,0.08199,389.4,31.93
|
|
2018-05-11 03-AM,ETHBTC,0.08135,0.08182,0.08122,0.0818,226.81,18.52
|
|
2018-05-11 02-AM,ETHBTC,0.0815,0.08182,0.08135,0.08135,284.33,23.19
|
|
2018-05-11 01-AM,ETHBTC,0.08125,0.0816,0.08122,0.0815,345.08,28.08
|
|
2018-05-11 12-AM,ETHBTC,0.08022,0.08125,0.08022,0.08125,628.33,50.88
|
|
2018-05-10 11-PM,ETHBTC,0.08078,0.08125,0.08019,0.08022,789.92,63.74
|
|
2018-05-10 10-PM,ETHBTC,0.0812,0.08125,0.08078,0.08078,492.39,39.89
|
|
2018-05-10 09-PM,ETHBTC,0.08101,0.08125,0.081,0.0812,329.84,26.77
|
|
2018-05-10 08-PM,ETHBTC,0.081,0.08129,0.081,0.08101,395.14,32.06
|
|
2018-05-10 07-PM,ETHBTC,0.08107,0.08139,0.081,0.081,225.44,18.3
|
|
2018-05-10 06-PM,ETHBTC,0.08083,0.08139,0.08069,0.08107,520.49,42.18
|
|
2018-05-10 05-PM,ETHBTC,0.08175,0.0818,0.08078,0.08083,936.61,76.16
|
|
2018-05-10 04-PM,ETHBTC,0.08152,0.08177,0.08152,0.08175,201.53,16.45
|
|
2018-05-10 10-AM,ETHBTC,0.08154,0.08179,0.08134,0.08169,229.13,18.71
|
|
2018-05-10 09-AM,ETHBTC,0.08168,0.08194,0.08136,0.08154,313.46,25.62
|
|
2018-05-10 08-AM,ETHBTC,0.08137,0.0819,0.08135,0.08168,279.1,22.8
|
|
2018-05-10 07-AM,ETHBTC,0.08142,0.08179,0.0813,0.08137,443.47,36.2
|
|
2018-05-10 06-AM,ETHBTC,0.0819,0.0819,0.0813,0.08142,312.33,25.5
|
|
2018-05-10 05-AM,ETHBTC,0.08175,0.08196,0.08139,0.0819,324.27,26.52
|
|
2018-05-10 04-AM,ETHBTC,0.08105,0.0818,0.08089,0.08175,182.6,14.86
|
|
2018-05-10 03-AM,ETHBTC,0.08115,0.08145,0.081,0.08105,214.71,17.44
|
|
2018-05-10 02-AM,ETHBTC,0.08105,0.08153,0.0808,0.08115,347.2,28.22
|
|
2018-05-10 01-AM,ETHBTC,0.08074,0.08164,0.08074,0.08105,266.79,21.67
|
|
2018-05-10 12-AM,ETHBTC,0.08098,0.0812,0.08038,0.08074,280.15,22.67
|
|
2018-05-09 11-PM,ETHBTC,0.08057,0.081,0.08037,0.08098,240.38,19.39
|
|
2018-05-09 10-PM,ETHBTC,0.08095,0.08097,0.08057,0.08057,279.61,22.6
|
|
2018-05-09 09-PM,ETHBTC,0.08062,0.08097,0.08015,0.08095,263.96,21.27
|
|
2018-05-09 08-PM,ETHBTC,0.08097,0.0812,0.08021,0.08062,423.03,34.18
|
|
2018-05-09 07-PM,ETHBTC,0.0808,0.081,0.0802,0.08097,266.17,21.46
|
|
2018-05-09 06-PM,ETHBTC,0.08055,0.08145,0.08032,0.0808,394.3,31.95
|
|
2018-05-09 05-PM,ETHBTC,0.0808,0.08133,0.0802,0.08055,885.12,71.8
|
|
2018-05-09 04-PM,ETHBTC,0.08053,0.0808,0.08051,0.0808,222.91,17.98
|
|
2018-05-09 03-PM,ETHBTC,0.08043,0.0806,0.08027,0.08053,505.19,40.65
|
|
2018-05-09 02-PM,ETHBTC,0.08062,0.08065,0.08,0.08043,1394.71,111.96
|
|
2018-05-09 01-PM,ETHBTC,0.08089,0.0809,0.08025,0.08062,336.42,27.1
|
|
2018-05-09 12-PM,ETHBTC,0.08025,0.0809,0.08025,0.08089,336.02,27.07
|
|
2018-05-09 11-AM,ETHBTC,0.08066,0.0811,0.08025,0.08025,329.56,26.57
|
|
2018-05-09 10-AM,ETHBTC,0.08032,0.0808,0.08005,0.08066,399.98,32.18
|
|
2018-05-09 09-AM,ETHBTC,0.0798,0.0807,0.0798,0.08032,394.24,31.67
|
|
2018-05-09 08-AM,ETHBTC,0.0796,0.08,0.07921,0.0798,679.91,54.19
|
|
2018-05-09 07-AM,ETHBTC,0.07962,0.08,0.07928,0.0796,573.47,45.69
|
|
2018-05-09 06-AM,ETHBTC,0.0798,0.08042,0.0795,0.07962,382.24,30.6
|
|
2018-05-09 05-AM,ETHBTC,0.07971,0.08007,0.07937,0.0798,335.12,26.74
|
|
2018-05-09 04-AM,ETHBTC,0.07989,0.0799,0.07912,0.07971,375.13,29.86
|
|
2018-05-09 03-AM,ETHBTC,0.0802,0.08052,0.07959,0.07989,442.62,35.37
|
|
2018-05-09 02-AM,ETHBTC,0.0812,0.0812,0.07976,0.0802,458.63,36.91
|
|
2018-05-09 01-AM,ETHBTC,0.0813,0.0814,0.08089,0.0812,164.32,13.34
|
|
2018-05-09 12-AM,ETHBTC,0.0815,0.08176,0.0812,0.0813,266.52,21.71
|
|
2018-05-08 11-PM,ETHBTC,0.08176,0.08176,0.08143,0.0815,273.34,22.32
|
|
2018-05-08 10-PM,ETHBTC,0.08118,0.08176,0.08093,0.08176,357.99,29.21
|
|
2018-05-08 09-PM,ETHBTC,0.0807,0.08125,0.08049,0.08118,212.19,17.18
|
|
2018-05-08 08-PM,ETHBTC,0.08103,0.08139,0.0805,0.0807,244.52,19.83
|
|
2018-05-08 07-PM,ETHBTC,0.08085,0.0813,0.0808,0.08103,313.47,25.4
|
|
2018-05-08 06-PM,ETHBTC,0.08039,0.081,0.07982,0.08085,264.86,21.31
|
|
2018-05-08 05-PM,ETHBTC,0.0802,0.08075,0.07993,0.08039,440.32,35.34
|
|
2018-05-08 04-PM,ETHBTC,0.08,0.0804,0.07988,0.0802,290.85,23.33
|
|
2018-05-08 03-PM,ETHBTC,0.08028,0.0803,0.07985,0.08,295.2,23.61
|
|
2018-05-08 02-PM,ETHBTC,0.07975,0.08029,0.07968,0.08028,526.0,42.13
|
|
2018-05-08 01-PM,ETHBTC,0.08046,0.08092,0.07975,0.07975,534.57,42.99
|
|
2018-05-08 12-PM,ETHBTC,0.0793,0.0808,0.079,0.08046,627.4,50.18
|
|
2018-05-08 11-AM,ETHBTC,0.07978,0.0801,0.0792,0.0793,632.23,50.38
|
|
2018-05-08 10-AM,ETHBTC,0.0795,0.08059,0.0795,0.07978,647.58,51.77
|
|
2018-05-08 09-AM,ETHBTC,0.08063,0.081,0.07919,0.0795,1383.59,110.44
|
|
2018-05-08 08-AM,ETHBTC,0.08106,0.08118,0.08041,0.08063,499.39,40.4
|
|
2018-05-08 07-AM,ETHBTC,0.08089,0.08142,0.08065,0.08106,317.86,25.75
|
|
2018-05-08 06-AM,ETHBTC,0.08088,0.08113,0.08037,0.08089,338.32,27.35
|
|
2018-05-08 05-AM,ETHBTC,0.0814,0.08153,0.08065,0.08088,371.17,30.06
|
|
2018-05-08 04-AM,ETHBTC,0.08175,0.08181,0.08113,0.0814,670.32,54.71
|
|
2018-05-08 03-AM,ETHBTC,0.0814,0.08186,0.08071,0.08175,955.12,77.64
|
|
2018-05-08 02-AM,ETHBTC,0.08186,0.08198,0.08123,0.0814,552.45,45.05
|
|
2018-05-08 01-AM,ETHBTC,0.0813,0.08211,0.08116,0.08186,648.03,52.93
|
|
2018-05-08 12-AM,ETHBTC,0.08031,0.0813,0.08031,0.0813,311.67,25.2
|
|
2018-05-07 11-PM,ETHBTC,0.07959,0.0805,0.07916,0.08031,461.01,36.88
|
|
2018-05-07 10-PM,ETHBTC,0.08005,0.08049,0.07914,0.07959,481.48,38.35
|
|
2018-05-07 09-PM,ETHBTC,0.08049,0.08126,0.08005,0.08005,450.21,36.35
|
|
2018-05-07 08-PM,ETHBTC,0.08034,0.0805,0.07985,0.08049,626.41,50.32
|
|
2018-05-07 07-PM,ETHBTC,0.0795,0.08044,0.07864,0.08034,1010.01,80.22
|
|
2018-05-07 06-PM,ETHBTC,0.0789,0.07976,0.0789,0.0795,523.91,41.6
|
|
2018-05-07 05-PM,ETHBTC,0.07805,0.0797,0.07805,0.0789,620.91,49.13
|
|
2018-05-07 04-PM,ETHBTC,0.07819,0.07833,0.07727,0.07805,1371.37,106.95
|
|
2018-05-07 03-PM,ETHBTC,0.07729,0.07823,0.07715,0.07819,915.79,71.46
|
|
2018-05-07 02-PM,ETHBTC,0.07673,0.07754,0.0763,0.07729,1737.76,133.43
|
|
2018-05-07 01-PM,ETHBTC,0.078,0.07845,0.07652,0.07673,1455.76,112.6
|
|
2018-05-07 12-PM,ETHBTC,0.0786,0.07947,0.07793,0.078,862.91,68.0
|
|
2018-05-07 11-AM,ETHBTC,0.07776,0.07887,0.0775,0.0786,812.07,63.62
|
|
2018-05-07 10-AM,ETHBTC,0.07568,0.07781,0.07547,0.07776,1621.21,124.44
|
|
2018-05-07 09-AM,ETHBTC,0.079,0.079,0.07547,0.07568,2953.17,227.78
|
|
2018-05-07 08-AM,ETHBTC,0.07925,0.07988,0.07851,0.079,980.69,77.52
|
|
2018-05-07 07-AM,ETHBTC,0.0809,0.0809,0.07873,0.07925,866.61,69.1
|
|
2018-05-07 06-AM,ETHBTC,0.0809,0.0811,0.0803,0.0809,278.74,22.51
|
|
2018-05-07 05-AM,ETHBTC,0.08072,0.08115,0.0802,0.0809,261.86,21.13
|
|
2018-05-07 04-AM,ETHBTC,0.08139,0.08139,0.08072,0.08072,251.69,20.38
|
|
2018-05-07 03-AM,ETHBTC,0.08033,0.08139,0.08,0.08139,746.89,60.03
|
|
2018-05-07 02-AM,ETHBTC,0.08184,0.08184,0.08028,0.08033,561.83,45.58
|
|
2018-05-07 01-AM,ETHBTC,0.08195,0.08235,0.0809,0.08184,343.62,28.01
|
|
2018-05-07 12-AM,ETHBTC,0.08186,0.08245,0.0815,0.08195,611.7,50.11
|
|
2018-05-06 11-PM,ETHBTC,0.08182,0.0822,0.08178,0.08186,263.97,21.65
|
|
2018-05-06 10-PM,ETHBTC,0.0822,0.0823,0.08178,0.08182,309.55,25.39
|
|
2018-05-06 09-PM,ETHBTC,0.0815,0.0822,0.08119,0.0822,193.66,15.81
|
|
2018-05-06 08-PM,ETHBTC,0.08201,0.08204,0.08119,0.0815,442.21,36.09
|
|
2018-05-06 07-PM,ETHBTC,0.0822,0.0822,0.08159,0.08201,190.83,15.65
|
|
2018-05-06 06-PM,ETHBTC,0.08205,0.08245,0.08167,0.0822,332.56,27.3
|
|
2018-05-06 05-PM,ETHBTC,0.08225,0.08265,0.08205,0.08205,336.87,27.76
|
|
2018-05-06 04-PM,ETHBTC,0.0814,0.08269,0.08121,0.08225,403.8,33.17
|
|
2018-05-06 03-PM,ETHBTC,0.0815,0.08171,0.08111,0.0814,256.48,20.88
|
|
2018-05-06 02-PM,ETHBTC,0.08174,0.08174,0.0809,0.0815,399.37,32.43
|
|
2018-05-06 01-PM,ETHBTC,0.0812,0.08185,0.08071,0.08174,422.52,34.39
|
|
2018-05-06 12-PM,ETHBTC,0.08137,0.08152,0.08013,0.0812,937.3,75.8
|
|
2018-05-06 11-AM,ETHBTC,0.08194,0.08196,0.08137,0.08137,226.29,18.45
|
|
2018-05-06 10-AM,ETHBTC,0.08149,0.08203,0.0812,0.08194,555.98,45.5
|
|
2018-05-06 09-AM,ETHBTC,0.08111,0.08174,0.08053,0.08149,431.8,35.01
|
|
2018-05-06 08-AM,ETHBTC,0.08224,0.08245,0.08111,0.08111,514.74,42.09
|
|
2018-05-06 07-AM,ETHBTC,0.08188,0.08272,0.08188,0.08224,323.56,26.6
|
|
2018-05-06 06-AM,ETHBTC,0.08261,0.08265,0.08112,0.08188,1089.33,88.97
|
|
2018-05-06 05-AM,ETHBTC,0.08322,0.08347,0.0826,0.08261,382.49,31.72
|
|
2018-05-06 04-AM,ETHBTC,0.08369,0.08385,0.08315,0.08322,270.3,22.57
|
|
2018-05-06 03-AM,ETHBTC,0.08429,0.08439,0.08261,0.08369,690.42,57.71
|
|
2018-05-06 02-AM,ETHBTC,0.0842,0.0846,0.084,0.08429,481.69,40.58
|
|
2018-05-06 01-AM,ETHBTC,0.08328,0.0843,0.08328,0.0842,690.36,57.92
|
|
2018-05-06 12-AM,ETHBTC,0.08302,0.0835,0.08289,0.08328,300.56,24.99
|
|
2018-05-05 11-PM,ETHBTC,0.08275,0.08319,0.08233,0.08302,240.15,19.91
|
|
2018-05-05 10-PM,ETHBTC,0.0823,0.08311,0.0821,0.08275,562.32,46.5
|
|
2018-05-05 09-PM,ETHBTC,0.08211,0.0823,0.082,0.0823,252.48,20.76
|
|
2018-05-05 08-PM,ETHBTC,0.0822,0.0823,0.0821,0.08211,596.62,49.05
|
|
2018-05-05 07-PM,ETHBTC,0.08191,0.08254,0.08187,0.0822,237.55,19.51
|
|
2018-05-05 06-PM,ETHBTC,0.08213,0.08225,0.08174,0.08191,293.12,24.04
|
|
2018-05-05 05-PM,ETHBTC,0.08291,0.08291,0.08213,0.08213,209.4,17.3
|
|
2018-05-05 04-PM,ETHBTC,0.08272,0.08291,0.08204,0.08291,596.05,49.22
|
|
2018-05-05 03-PM,ETHBTC,0.08296,0.08324,0.08272,0.08272,557.8,46.23
|
|
2018-05-05 02-PM,ETHBTC,0.08273,0.08322,0.08269,0.08296,601.15,49.79
|
|
2018-05-05 01-PM,ETHBTC,0.08296,0.08335,0.08272,0.08273,1444.1,120.08
|
|
2018-05-05 12-PM,ETHBTC,0.08263,0.08296,0.0826,0.08296,1009.14,83.46
|
|
2018-05-05 11-AM,ETHBTC,0.08222,0.08263,0.082,0.08263,579.91,47.73
|
|
2018-05-05 10-AM,ETHBTC,0.08199,0.0826,0.08189,0.08222,532.68,43.81
|
|
2018-05-05 09-AM,ETHBTC,0.08242,0.08243,0.0819,0.08199,561.74,46.13
|
|
2018-05-05 08-AM,ETHBTC,0.08239,0.08265,0.08202,0.08242,425.29,35.03
|
|
2018-05-05 07-AM,ETHBTC,0.0819,0.08265,0.08182,0.08239,538.61,44.36
|
|
2018-05-05 06-AM,ETHBTC,0.08273,0.08273,0.08182,0.0819,392.92,32.37
|
|
2018-05-05 05-AM,ETHBTC,0.08257,0.08274,0.0821,0.08273,661.86,54.68
|
|
2018-05-05 04-AM,ETHBTC,0.08171,0.08257,0.08158,0.08257,500.03,41.05
|
|
2018-05-05 03-AM,ETHBTC,0.08169,0.08199,0.08144,0.08171,418.22,34.15
|
|
2018-05-05 02-AM,ETHBTC,0.08125,0.08193,0.0807,0.08169,534.25,43.5
|
|
2018-05-05 01-AM,ETHBTC,0.08167,0.08167,0.08094,0.08125,261.24,21.22
|
|
2018-05-05 12-AM,ETHBTC,0.08075,0.08169,0.08056,0.08167,728.11,58.91
|
|
2018-05-04 11-PM,ETHBTC,0.08113,0.0816,0.08072,0.08075,526.78,42.79
|
|
2018-05-04 10-PM,ETHBTC,0.0813,0.0815,0.08062,0.08113,295.44,23.94
|
|
2018-05-04 09-PM,ETHBTC,0.08138,0.08155,0.08075,0.0813,404.68,32.89
|
|
2018-05-04 08-PM,ETHBTC,0.08085,0.08168,0.08062,0.08138,709.27,57.68
|
|
2018-05-04 07-PM,ETHBTC,0.08037,0.08085,0.08025,0.08085,527.78,42.45
|
|
2018-05-04 06-PM,ETHBTC,0.08055,0.08066,0.07997,0.08037,709.65,57.0
|
|
2018-05-04 05-PM,ETHBTC,0.0805,0.0808,0.08035,0.08055,903.01,72.78
|
|
2018-05-04 04-PM,ETHBTC,0.08057,0.08059,0.07996,0.0805,1360.1,109.34
|
|
2018-05-04 03-PM,ETHBTC,0.08218,0.08238,0.07963,0.08057,1125.2,90.72
|
|
2018-05-04 02-PM,ETHBTC,0.0824,0.08247,0.0815,0.08218,765.19,62.94
|
|
2018-05-04 01-PM,ETHBTC,0.08231,0.083,0.08201,0.0824,1233.4,101.88
|
|
2018-05-04 12-PM,ETHBTC,0.08212,0.08266,0.08153,0.08231,608.45,50.0
|
|
2018-05-04 11-AM,ETHBTC,0.08186,0.0827,0.0812,0.08212,703.51,57.55
|
|
2018-05-04 10-AM,ETHBTC,0.0821,0.08265,0.08186,0.08186,1155.02,95.11
|
|
2018-05-04 09-AM,ETHBTC,0.08213,0.08283,0.0818,0.0821,1455.57,120.02
|
|
2018-05-04 08-AM,ETHBTC,0.0811,0.0824,0.081,0.08213,879.05,71.77
|
|
2018-05-04 07-AM,ETHBTC,0.08072,0.08111,0.08044,0.0811,673.31,54.45
|
|
2018-05-04 06-AM,ETHBTC,0.08021,0.081,0.07992,0.08072,590.4,47.53
|
|
2018-05-04 05-AM,ETHBTC,0.08053,0.08098,0.0802,0.08021,434.04,34.99
|
|
2018-05-04 04-AM,ETHBTC,0.08053,0.08093,0.0802,0.08053,393.62,31.74
|
|
2018-05-04 03-AM,ETHBTC,0.08054,0.0806,0.07991,0.08053,462.13,37.13
|
|
2018-05-04 02-AM,ETHBTC,0.0808,0.08126,0.08031,0.08054,892.23,72.21
|
|
2018-05-04 01-AM,ETHBTC,0.07944,0.0808,0.07928,0.0808,472.57,37.97
|
|
2018-05-04 12-AM,ETHBTC,0.08004,0.08031,0.07912,0.07944,649.46,51.83
|
|
2018-05-03 11-PM,ETHBTC,0.0807,0.08095,0.07922,0.08004,1289.79,103.53
|
|
2018-05-03 10-PM,ETHBTC,0.07941,0.08095,0.07908,0.0807,742.74,59.62
|
|
2018-05-03 09-PM,ETHBTC,0.0783,0.07974,0.0782,0.07941,882.29,69.91
|
|
2018-05-03 08-PM,ETHBTC,0.0788,0.07914,0.078,0.0783,669.03,52.48
|
|
2018-05-03 07-PM,ETHBTC,0.07849,0.07916,0.07835,0.0788,681.61,53.74
|
|
2018-05-03 06-PM,ETHBTC,0.07911,0.07951,0.078,0.07849,1431.36,112.48
|
|
2018-05-03 05-PM,ETHBTC,0.08033,0.0807,0.07891,0.07911,970.79,77.55
|
|
2018-05-03 04-PM,ETHBTC,0.07945,0.08096,0.07902,0.08033,886.04,70.94
|
|
2018-05-03 03-PM,ETHBTC,0.07935,0.07975,0.07895,0.07945,883.61,70.19
|
|
2018-05-03 02-PM,ETHBTC,0.0799,0.08011,0.07881,0.07935,1207.01,95.65
|
|
2018-05-03 01-PM,ETHBTC,0.0797,0.08075,0.07953,0.0799,1268.5,101.7
|
|
2018-05-03 12-PM,ETHBTC,0.07839,0.08009,0.07839,0.0797,1189.0,94.44
|
|
2018-05-03 11-AM,ETHBTC,0.07854,0.0788,0.07802,0.07839,617.74,48.44
|
|
2018-05-03 10-AM,ETHBTC,0.07787,0.0786,0.07771,0.07854,425.31,33.28
|
|
2018-05-03 09-AM,ETHBTC,0.0776,0.07796,0.07717,0.07787,351.78,27.34
|
|
2018-05-03 08-AM,ETHBTC,0.07826,0.07839,0.07732,0.0776,643.69,50.14
|
|
2018-05-03 07-AM,ETHBTC,0.07795,0.0789,0.0776,0.07826,1219.1,95.4
|
|
2018-05-03 06-AM,ETHBTC,0.07741,0.07826,0.0771,0.07795,531.59,41.3
|
|
2018-05-03 05-AM,ETHBTC,0.078,0.07852,0.0772,0.07741,1211.69,94.39
|
|
2018-05-03 04-AM,ETHBTC,0.07785,0.07889,0.0774,0.078,1594.72,124.92
|
|
2018-05-03 03-AM,ETHBTC,0.0763,0.07819,0.0763,0.07785,1663.47,128.92
|
|
2018-05-03 02-AM,ETHBTC,0.07508,0.0763,0.07485,0.0763,1179.74,88.99
|
|
2018-05-03 01-AM,ETHBTC,0.07488,0.0752,0.07443,0.07508,726.95,54.49
|
|
2018-05-03 12-AM,ETHBTC,0.07476,0.075,0.07416,0.07488,569.56,42.62
|
|
2018-05-02 11-PM,ETHBTC,0.07465,0.07489,0.07415,0.07476,577.53,43.14
|
|
2018-05-02 10-PM,ETHBTC,0.0745,0.07473,0.07374,0.07465,299.47,22.27
|
|
2018-05-02 09-PM,ETHBTC,0.0745,0.0748,0.0741,0.0745,296.43,22.09
|
|
2018-05-02 08-PM,ETHBTC,0.07436,0.0745,0.0736,0.0745,428.98,31.78
|
|
2018-05-02 07-PM,ETHBTC,0.07423,0.07451,0.07397,0.07436,885.64,65.79
|
|
2018-05-02 06-PM,ETHBTC,0.0745,0.07459,0.074,0.07423,439.05,32.58
|
|
2018-05-02 05-PM,ETHBTC,0.07442,0.0747,0.07442,0.0745,207.53,15.47
|
|
2018-05-02 04-PM,ETHBTC,0.07472,0.07486,0.07426,0.07442,617.77,46.07
|
|
2018-05-02 03-PM,ETHBTC,0.07449,0.07489,0.07431,0.07472,354.68,26.46
|
|
2018-05-02 02-PM,ETHBTC,0.07414,0.07449,0.07397,0.07449,922.95,68.58
|
|
2018-05-02 01-PM,ETHBTC,0.07422,0.07438,0.07397,0.07414,800.65,59.36
|
|
2018-05-02 12-PM,ETHBTC,0.07437,0.07459,0.074,0.07422,428.56,31.86
|
|
2018-05-02 11-AM,ETHBTC,0.07457,0.0746,0.07406,0.07437,287.57,21.4
|
|
2018-05-02 10-AM,ETHBTC,0.07431,0.0747,0.0743,0.07457,325.23,24.24
|
|
2018-05-02 09-AM,ETHBTC,0.07438,0.0747,0.0741,0.07431,457.33,34.0
|
|
2018-05-02 08-AM,ETHBTC,0.0748,0.07492,0.07436,0.07438,288.05,21.48
|
|
2018-05-02 07-AM,ETHBTC,0.07459,0.07503,0.0744,0.0748,681.41,50.83
|
|
2018-05-02 06-AM,ETHBTC,0.075,0.0753,0.07456,0.07459,505.29,37.83
|
|
2018-05-02 05-AM,ETHBTC,0.07492,0.075,0.0745,0.075,533.63,39.89
|
|
2018-05-02 04-AM,ETHBTC,0.07439,0.07497,0.0743,0.07492,481.51,35.96
|
|
2018-05-02 03-AM,ETHBTC,0.07427,0.07463,0.07388,0.07439,317.93,23.58
|
|
2018-05-02 02-AM,ETHBTC,0.07449,0.0748,0.07411,0.07427,520.63,38.69
|
|
2018-05-02 01-AM,ETHBTC,0.07392,0.0745,0.07388,0.07449,346.67,25.74
|
|
2018-05-02 12-AM,ETHBTC,0.0739,0.075,0.0739,0.07392,966.58,72.06
|
|
2018-05-01 11-PM,ETHBTC,0.07406,0.0744,0.07388,0.0739,301.7,22.37
|
|
2018-05-01 10-PM,ETHBTC,0.07373,0.07407,0.07357,0.07406,799.52,59.16
|
|
2018-05-01 09-PM,ETHBTC,0.07353,0.07397,0.07336,0.07373,192.7,14.21
|
|
2018-05-01 08-PM,ETHBTC,0.07374,0.07397,0.07307,0.07353,467.46,34.33
|
|
2018-05-01 07-PM,ETHBTC,0.07343,0.07374,0.07322,0.07374,274.21,20.16
|
|
2018-05-01 06-PM,ETHBTC,0.07344,0.07371,0.073,0.07343,376.31,27.62
|
|
2018-05-01 05-PM,ETHBTC,0.07299,0.07359,0.07284,0.07344,383.71,28.09
|
|
2018-05-01 04-PM,ETHBTC,0.07275,0.0733,0.07272,0.07299,671.76,49.03
|
|
2018-05-01 03-PM,ETHBTC,0.0726,0.07285,0.07223,0.07275,376.44,27.34
|
|
2018-05-01 02-PM,ETHBTC,0.07255,0.07276,0.07229,0.0726,307.39,22.33
|
|
2018-05-01 01-PM,ETHBTC,0.07323,0.0734,0.07236,0.07255,632.19,45.96
|
|
2018-05-01 12-PM,ETHBTC,0.07334,0.07365,0.0727,0.07323,939.8,68.83
|
|
2018-05-01 11-AM,ETHBTC,0.07343,0.07407,0.07332,0.07334,439.54,32.4
|
|
2018-05-01 10-AM,ETHBTC,0.07394,0.07399,0.0733,0.07343,504.08,37.06
|
|
2018-05-01 09-AM,ETHBTC,0.07434,0.07466,0.07346,0.07394,778.71,57.73
|
|
2018-05-01 08-AM,ETHBTC,0.0738,0.07449,0.0733,0.07434,524.06,38.73
|
|
2018-05-01 07-AM,ETHBTC,0.07336,0.0738,0.07331,0.0738,644.02,47.44
|
|
2018-05-01 06-AM,ETHBTC,0.07307,0.07355,0.07286,0.07336,760.12,55.69
|
|
2018-05-01 05-AM,ETHBTC,0.07295,0.0732,0.07236,0.07307,375.68,27.43
|
|
2018-05-01 04-AM,ETHBTC,0.0719,0.07308,0.0716,0.07295,645.63,46.74
|
|
2018-05-01 03-AM,ETHBTC,0.07238,0.07275,0.0719,0.0719,986.01,71.42
|
|
2018-05-01 02-AM,ETHBTC,0.07215,0.0724,0.07146,0.07238,391.77,28.2
|
|
2018-05-01 01-AM,ETHBTC,0.07092,0.07215,0.07069,0.07215,706.49,50.45
|
|
2018-05-01 12-AM,ETHBTC,0.0725,0.07278,0.07055,0.07092,1549.41,110.69
|
|
2018-04-30 11-PM,ETHBTC,0.07211,0.07255,0.072,0.0725,498.29,36.01
|
|
2018-04-30 10-PM,ETHBTC,0.07246,0.07277,0.07211,0.07211,384.96,27.86
|
|
2018-04-30 09-PM,ETHBTC,0.0726,0.07276,0.07221,0.07246,421.98,30.6
|
|
2018-04-30 08-PM,ETHBTC,0.07285,0.073,0.0725,0.0726,532.14,38.72
|
|
2018-04-30 07-PM,ETHBTC,0.0732,0.0732,0.0728,0.07285,481.91,35.17
|
|
2018-04-30 06-PM,ETHBTC,0.0731,0.07344,0.07288,0.0732,829.44,60.7
|
|
2018-04-30 05-PM,ETHBTC,0.07306,0.07343,0.0729,0.0731,638.24,46.66
|
|
2018-04-30 04-PM,ETHBTC,0.0732,0.07345,0.07306,0.07306,432.57,31.72
|
|
2018-04-30 03-PM,ETHBTC,0.0734,0.07345,0.0732,0.0732,538.32,39.51
|
|
2018-04-30 02-PM,ETHBTC,0.074,0.074,0.0732,0.0734,571.5,42.06
|
|
2018-04-30 01-PM,ETHBTC,0.07409,0.07439,0.07361,0.074,589.57,43.74
|
|
2018-04-30 12-PM,ETHBTC,0.074,0.0744,0.0737,0.07409,607.81,44.96
|
|
2018-04-30 11-AM,ETHBTC,0.07464,0.07469,0.07392,0.074,379.38,28.23
|
|
2018-04-30 10-AM,ETHBTC,0.07458,0.07467,0.07413,0.07464,651.96,48.47
|
|
2018-04-30 09-AM,ETHBTC,0.0747,0.0762,0.07406,0.07458,1120.24,83.71
|
|
2018-04-30 08-AM,ETHBTC,0.0736,0.07503,0.07335,0.0747,1136.57,84.44
|
|
2018-04-30 07-AM,ETHBTC,0.0736,0.07365,0.07302,0.0736,582.08,42.75
|
|
2018-04-30 06-AM,ETHBTC,0.07322,0.0736,0.07301,0.0736,294.59,21.62
|
|
2018-04-30 05-AM,ETHBTC,0.0731,0.0736,0.0731,0.07322,398.37,29.22
|
|
2018-04-30 04-AM,ETHBTC,0.0734,0.07351,0.07296,0.0731,334.97,24.55
|
|
2018-04-30 03-AM,ETHBTC,0.07357,0.07369,0.0727,0.0734,487.63,35.7
|
|
2018-04-30 02-AM,ETHBTC,0.0734,0.07379,0.07308,0.07357,475.9,34.99
|
|
2018-04-30 01-AM,ETHBTC,0.0736,0.0736,0.07288,0.0734,496.04,36.36
|
|
2018-04-30 12-AM,ETHBTC,0.07329,0.07364,0.073,0.0736,418.54,30.71
|
|
2018-04-29 11-PM,ETHBTC,0.0733,0.0733,0.0729,0.07329,308.52,22.58
|
|
2018-04-29 10-PM,ETHBTC,0.0731,0.0733,0.07266,0.0733,214.21,15.64
|
|
2018-04-29 09-PM,ETHBTC,0.07307,0.0731,0.07267,0.0731,254.23,18.53
|
|
2018-04-29 08-PM,ETHBTC,0.0729,0.0731,0.07266,0.07307,236.32,17.23
|
|
2018-04-29 07-PM,ETHBTC,0.07312,0.07315,0.07262,0.0729,267.9,19.54
|
|
2018-04-29 06-PM,ETHBTC,0.07299,0.07313,0.07264,0.07312,301.4,22.0
|
|
2018-04-29 05-PM,ETHBTC,0.07287,0.073,0.07238,0.07299,448.92,32.63
|
|
2018-04-29 04-PM,ETHBTC,0.073,0.07315,0.07279,0.07287,167.29,12.21
|
|
2018-04-29 03-PM,ETHBTC,0.07314,0.0733,0.07281,0.073,765.93,55.97
|
|
2018-04-29 02-PM,ETHBTC,0.07353,0.0736,0.07308,0.07314,537.24,39.43
|
|
2018-04-29 01-PM,ETHBTC,0.07306,0.0736,0.07305,0.07353,278.15,20.39
|
|
2018-04-29 12-PM,ETHBTC,0.07302,0.0732,0.07275,0.07306,304.28,22.21
|
|
2018-04-29 11-AM,ETHBTC,0.07276,0.07331,0.07271,0.07302,444.14,32.43
|
|
2018-04-29 10-AM,ETHBTC,0.0734,0.07367,0.07271,0.07276,354.27,25.95
|
|
2018-04-29 09-AM,ETHBTC,0.07269,0.07353,0.07236,0.0734,535.58,39.07
|
|
2018-04-29 08-AM,ETHBTC,0.07359,0.07359,0.0725,0.07269,484.62,35.37
|
|
2018-04-29 07-AM,ETHBTC,0.07353,0.07367,0.07308,0.07359,542.11,39.86
|
|
2018-04-29 06-AM,ETHBTC,0.0733,0.07353,0.07306,0.07353,826.72,60.48
|
|
2018-04-29 05-AM,ETHBTC,0.0733,0.07361,0.07301,0.0733,446.97,32.81
|
|
2018-04-29 04-AM,ETHBTC,0.0734,0.07354,0.07288,0.0733,227.51,16.67
|
|
2018-04-29 03-AM,ETHBTC,0.07352,0.07352,0.07295,0.0734,421.91,30.89
|
|
2018-04-29 02-AM,ETHBTC,0.07331,0.0736,0.07285,0.07352,339.21,24.84
|
|
2018-04-29 01-AM,ETHBTC,0.07339,0.07361,0.07303,0.07331,343.34,25.19
|
|
2018-04-29 12-AM,ETHBTC,0.07302,0.07342,0.07283,0.07339,301.51,22.05
|
|
2018-04-28 11-PM,ETHBTC,0.07343,0.0735,0.07259,0.07302,215.73,15.75
|
|
2018-04-28 10-PM,ETHBTC,0.0729,0.07352,0.07276,0.07343,255.71,18.69
|
|
2018-04-28 09-PM,ETHBTC,0.07319,0.07348,0.07271,0.0729,295.62,21.57
|
|
2018-04-28 08-PM,ETHBTC,0.07305,0.07344,0.07284,0.07319,360.96,26.37
|
|
2018-04-28 07-PM,ETHBTC,0.07348,0.0736,0.07299,0.07305,281.02,20.57
|
|
2018-04-28 06-PM,ETHBTC,0.07356,0.07374,0.073,0.07348,555.96,40.82
|
|
2018-04-28 05-PM,ETHBTC,0.07325,0.0737,0.07325,0.07356,282.98,20.78
|
|
2018-04-28 04-PM,ETHBTC,0.07354,0.07377,0.07306,0.07325,492.24,36.14
|
|
2018-04-28 03-PM,ETHBTC,0.0735,0.07361,0.0731,0.07354,410.94,30.14
|
|
2018-04-28 02-PM,ETHBTC,0.07353,0.07384,0.0731,0.0735,554.64,40.76
|
|
2018-04-28 01-PM,ETHBTC,0.07364,0.07395,0.0734,0.07353,581.18,42.74
|
|
2018-04-28 12-PM,ETHBTC,0.07364,0.07396,0.07327,0.07364,780.76,57.47
|
|
2018-04-28 11-AM,ETHBTC,0.0733,0.0738,0.07318,0.07364,223.62,16.43
|
|
2018-04-28 10-AM,ETHBTC,0.07325,0.074,0.07307,0.0733,1004.38,73.78
|
|
2018-04-28 09-AM,ETHBTC,0.07283,0.0735,0.0728,0.07325,1170.63,85.68
|
|
2018-04-28 08-AM,ETHBTC,0.07367,0.0737,0.07283,0.07283,477.17,34.93
|
|
2018-04-28 07-AM,ETHBTC,0.073,0.07369,0.0729,0.07367,487.56,35.74
|
|
2018-04-28 06-AM,ETHBTC,0.0728,0.07342,0.07277,0.073,290.13,21.21
|
|
2018-04-28 05-AM,ETHBTC,0.073,0.07308,0.07277,0.0728,196.13,14.28
|
|
2018-04-28 04-AM,ETHBTC,0.07317,0.0732,0.07277,0.073,331.99,24.23
|
|
2018-04-28 03-AM,ETHBTC,0.07301,0.07319,0.07264,0.07317,250.8,18.31
|
|
2018-04-28 02-AM,ETHBTC,0.07297,0.0732,0.07264,0.07301,178.93,13.05
|
|
2018-04-28 01-AM,ETHBTC,0.07289,0.073,0.0725,0.07297,213.83,15.57
|
|
2018-04-28 12-AM,ETHBTC,0.0721,0.0729,0.0721,0.07289,219.28,15.86
|
|
2018-04-27 11-PM,ETHBTC,0.07226,0.07275,0.0721,0.0721,239.07,17.32
|
|
2018-04-27 10-PM,ETHBTC,0.07195,0.07258,0.07185,0.07226,265.9,19.21
|
|
2018-04-27 09-PM,ETHBTC,0.0723,0.07264,0.07195,0.07195,356.48,25.78
|
|
2018-04-27 08-PM,ETHBTC,0.0725,0.07265,0.072,0.0723,395.44,28.61
|
|
2018-04-27 07-PM,ETHBTC,0.0732,0.07325,0.0725,0.0725,267.61,19.51
|
|
2018-04-27 06-PM,ETHBTC,0.0731,0.07348,0.07301,0.0732,268.69,19.67
|
|
2018-04-27 05-PM,ETHBTC,0.07307,0.07348,0.07301,0.0731,292.61,21.43
|
|
2018-04-27 04-PM,ETHBTC,0.07285,0.0734,0.07284,0.07307,564.02,41.21
|
|
2018-04-27 03-PM,ETHBTC,0.07348,0.07356,0.07265,0.07285,316.29,23.13
|
|
2018-04-27 02-PM,ETHBTC,0.073,0.07348,0.07261,0.07348,436.23,31.84
|
|
2018-04-27 01-PM,ETHBTC,0.07357,0.07357,0.07254,0.073,924.35,67.58
|
|
2018-04-27 12-PM,ETHBTC,0.07323,0.07372,0.07323,0.07357,576.21,42.24
|
|
2018-04-27 11-AM,ETHBTC,0.07265,0.07335,0.07264,0.07323,672.59,49.07
|
|
2018-04-27 10-AM,ETHBTC,0.07222,0.073,0.07206,0.07265,752.81,54.67
|
|
2018-04-27 09-AM,ETHBTC,0.07133,0.07233,0.07133,0.07222,614.43,44.15
|
|
2018-04-27 08-AM,ETHBTC,0.07111,0.07161,0.07105,0.07133,658.54,46.93
|
|
2018-04-27 07-AM,ETHBTC,0.07122,0.07147,0.0709,0.07111,1370.43,97.64
|
|
2018-04-27 06-AM,ETHBTC,0.07083,0.07126,0.07075,0.07122,1092.98,77.69
|
|
2018-04-27 05-AM,ETHBTC,0.0712,0.07126,0.07083,0.07083,351.51,24.99
|
|
2018-04-27 04-AM,ETHBTC,0.07101,0.0713,0.07083,0.0712,265.87,18.9
|
|
2018-04-27 03-AM,ETHBTC,0.071,0.07137,0.07085,0.07101,290.98,20.69
|
|
2018-04-27 02-AM,ETHBTC,0.07128,0.0714,0.07083,0.071,768.72,54.68
|
|
2018-04-27 01-AM,ETHBTC,0.07147,0.07157,0.07104,0.07128,402.02,28.64
|
|
2018-04-27 12-AM,ETHBTC,0.07161,0.07164,0.07114,0.07147,352.03,25.11
|
|
2018-04-26 11-PM,ETHBTC,0.07165,0.07195,0.07122,0.07161,550.48,39.42
|
|
2018-04-26 10-PM,ETHBTC,0.07101,0.07189,0.071,0.07165,621.86,44.49
|
|
2018-04-26 09-PM,ETHBTC,0.0712,0.07146,0.07093,0.07101,453.96,32.33
|
|
2018-04-26 08-PM,ETHBTC,0.0708,0.07133,0.0707,0.0712,346.92,24.62
|
|
2018-04-26 07-PM,ETHBTC,0.07126,0.0715,0.0708,0.0708,538.68,38.31
|
|
2018-04-26 06-PM,ETHBTC,0.07122,0.0717,0.0711,0.07126,265.39,18.98
|
|
2018-04-26 05-PM,ETHBTC,0.07157,0.07182,0.07122,0.07122,456.22,32.64
|
|
2018-04-26 04-PM,ETHBTC,0.07157,0.07159,0.07104,0.07157,490.22,34.91
|
|
2018-04-26 03-PM,ETHBTC,0.07144,0.07167,0.07123,0.07157,304.83,21.75
|
|
2018-04-26 02-PM,ETHBTC,0.07144,0.07182,0.07113,0.07144,478.84,34.28
|
|
2018-04-26 01-PM,ETHBTC,0.0716,0.0718,0.07106,0.07144,914.15,65.21
|
|
2018-04-26 12-PM,ETHBTC,0.07155,0.07173,0.0712,0.0716,777.99,55.63
|
|
2018-04-26 11-AM,ETHBTC,0.07158,0.07158,0.071,0.07155,660.03,47.1
|
|
2018-04-26 10-AM,ETHBTC,0.07138,0.07158,0.07084,0.07158,558.19,39.73
|
|
2018-04-26 09-AM,ETHBTC,0.07099,0.07186,0.0708,0.07138,1447.51,103.39
|
|
2018-04-26 08-AM,ETHBTC,0.07141,0.07164,0.07066,0.07099,1346.74,95.89
|
|
2018-04-26 07-AM,ETHBTC,0.07007,0.07149,0.07007,0.07141,722.35,51.34
|
|
2018-04-26 06-AM,ETHBTC,0.07128,0.07148,0.0686,0.07007,1147.21,80.53
|
|
2018-04-26 05-AM,ETHBTC,0.07091,0.07137,0.0706,0.07128,602.13,42.76
|
|
2018-04-26 04-AM,ETHBTC,0.07,0.07093,0.06984,0.07091,732.78,51.53
|
|
2018-04-26 03-AM,ETHBTC,0.07029,0.0704,0.07,0.07,311.65,21.88
|
|
2018-04-26 02-AM,ETHBTC,0.07016,0.07029,0.06974,0.07029,254.3,17.81
|
|
2018-04-26 01-AM,ETHBTC,0.06964,0.0703,0.06936,0.07016,599.07,41.92
|
|
2018-04-26 12-AM,ETHBTC,0.06978,0.0698,0.0691,0.06964,409.38,28.41
|
|
2018-04-25 11-PM,ETHBTC,0.06983,0.06983,0.0691,0.06978,459.93,31.92
|
|
2018-04-25 10-PM,ETHBTC,0.07066,0.07093,0.0693,0.06983,470.79,33.09
|
|
2018-04-25 09-PM,ETHBTC,0.07033,0.07112,0.07033,0.07066,489.65,34.67
|
|
2018-04-25 08-PM,ETHBTC,0.07021,0.07058,0.06983,0.07033,387.32,27.19
|
|
2018-04-25 07-PM,ETHBTC,0.07017,0.07033,0.06974,0.07021,496.48,34.81
|
|
2018-04-25 06-PM,ETHBTC,0.06984,0.07054,0.06974,0.07017,408.39,28.63
|
|
2018-04-25 05-PM,ETHBTC,0.06925,0.07059,0.06905,0.06984,660.3,46.21
|
|
2018-04-25 04-PM,ETHBTC,0.06932,0.06958,0.06866,0.06925,434.35,29.98
|
|
2018-04-25 03-PM,ETHBTC,0.06886,0.0695,0.068,0.06932,1026.57,70.73
|
|
2018-04-25 02-PM,ETHBTC,0.06865,0.06886,0.06768,0.06886,1647.96,112.38
|
|
2018-04-25 01-PM,ETHBTC,0.06927,0.06927,0.06784,0.06865,916.95,63.02
|
|
2018-04-25 12-PM,ETHBTC,0.06891,0.0696,0.06857,0.06927,1026.47,71.01
|
|
2018-04-25 11-AM,ETHBTC,0.06763,0.069,0.06754,0.06891,1007.33,68.65
|
|
2018-04-25 10-AM,ETHBTC,0.06856,0.06889,0.06671,0.06763,2531.79,171.63
|
|
2018-04-25 09-AM,ETHBTC,0.06903,0.0694,0.06856,0.06856,1608.7,110.82
|
|
2018-04-25 08-AM,ETHBTC,0.07,0.0703,0.0687,0.06903,522.2,36.43
|
|
2018-04-25 07-AM,ETHBTC,0.07048,0.07065,0.06982,0.07,561.0,39.46
|
|
2018-04-25 06-AM,ETHBTC,0.07021,0.07073,0.06996,0.07048,673.27,47.34
|
|
2018-04-25 05-AM,ETHBTC,0.0685,0.07067,0.0685,0.07021,1684.24,117.77
|
|
2018-04-25 04-AM,ETHBTC,0.0701,0.0706,0.06845,0.0685,1869.84,129.98
|
|
2018-04-25 03-AM,ETHBTC,0.07157,0.07157,0.0701,0.0701,1607.58,113.65
|
|
2018-04-25 02-AM,ETHBTC,0.07228,0.07247,0.0715,0.07157,998.85,71.83
|
|
2018-04-25 01-AM,ETHBTC,0.0716,0.07254,0.07146,0.07228,819.97,58.86
|
|
2018-04-25 12-AM,ETHBTC,0.07312,0.07313,0.07107,0.0716,1915.48,137.96
|
|
2018-04-24 11-PM,ETHBTC,0.07353,0.07399,0.07226,0.07312,1559.14,113.96
|
|
2018-04-24 10-PM,ETHBTC,0.07452,0.07474,0.07352,0.07353,1007.19,74.48
|
|
2018-04-24 09-PM,ETHBTC,0.07466,0.075,0.0741,0.07452,981.19,73.16
|
|
2018-04-24 08-PM,ETHBTC,0.07511,0.07529,0.07455,0.07466,371.23,27.78
|
|
2018-04-24 07-PM,ETHBTC,0.07553,0.07558,0.0749,0.07511,440.61,33.13
|
|
2018-04-24 06-PM,ETHBTC,0.07533,0.0756,0.07485,0.07553,956.13,71.97
|
|
2018-04-24 05-PM,ETHBTC,0.0749,0.0757,0.07465,0.07533,498.97,37.6
|
|
2018-04-24 04-PM,ETHBTC,0.07505,0.07512,0.07434,0.0749,789.77,59.09
|
|
2018-04-24 03-PM,ETHBTC,0.07526,0.07565,0.07464,0.07505,682.93,51.31
|
|
2018-04-24 02-PM,ETHBTC,0.07508,0.07567,0.07459,0.07526,1228.33,92.21
|
|
2018-04-24 01-PM,ETHBTC,0.0749,0.07572,0.07459,0.07508,2229.6,167.82
|
|
2018-04-24 12-PM,ETHBTC,0.07424,0.0749,0.0741,0.0749,1029.64,76.79
|
|
2018-04-24 11-AM,ETHBTC,0.0741,0.07425,0.07376,0.07424,531.33,39.39
|
|
2018-04-24 10-AM,ETHBTC,0.0736,0.0745,0.0736,0.0741,814.04,60.21
|
|
2018-04-24 09-AM,ETHBTC,0.07375,0.074,0.07348,0.0736,643.52,47.46
|
|
2018-04-24 08-AM,ETHBTC,0.07336,0.07395,0.07336,0.07375,527.26,38.85
|
|
2018-04-24 07-AM,ETHBTC,0.07358,0.07366,0.07286,0.07336,937.89,68.68
|
|
2018-04-24 06-AM,ETHBTC,0.0737,0.07386,0.07286,0.07358,800.51,58.69
|
|
2018-04-24 05-AM,ETHBTC,0.0734,0.07398,0.07315,0.0737,621.2,45.75
|
|
2018-04-24 04-AM,ETHBTC,0.07288,0.074,0.07271,0.0734,931.09,68.42
|
|
2018-04-24 03-AM,ETHBTC,0.07262,0.073,0.07238,0.07288,588.75,42.83
|
|
2018-04-24 02-AM,ETHBTC,0.07291,0.0732,0.07237,0.07262,715.32,52.14
|
|
2018-04-24 01-AM,ETHBTC,0.07233,0.0731,0.07202,0.07291,1062.38,77.22
|
|
2018-04-24 12-AM,ETHBTC,0.07235,0.07255,0.07182,0.07233,1253.5,90.66
|
|
2018-04-23 11-PM,ETHBTC,0.07216,0.07236,0.07202,0.07235,416.83,30.11
|
|
2018-04-23 10-PM,ETHBTC,0.07198,0.07229,0.07183,0.07216,444.51,32.02
|
|
2018-04-23 09-PM,ETHBTC,0.0717,0.072,0.07152,0.07198,525.64,37.8
|
|
2018-04-23 08-PM,ETHBTC,0.0719,0.0724,0.07144,0.0717,600.13,43.18
|
|
2018-04-23 07-PM,ETHBTC,0.0718,0.07237,0.0718,0.0719,534.39,38.58
|
|
2018-04-23 06-PM,ETHBTC,0.07193,0.07228,0.07121,0.0718,926.76,66.48
|
|
2018-04-23 05-PM,ETHBTC,0.07227,0.07237,0.0715,0.07193,487.09,35.08
|
|
2018-04-23 04-PM,ETHBTC,0.0726,0.07273,0.07227,0.07227,800.53,58.06
|
|
2018-04-23 03-PM,ETHBTC,0.0723,0.07273,0.07222,0.0726,819.4,59.43
|
|
2018-04-23 02-PM,ETHBTC,0.0726,0.07271,0.07185,0.0723,820.13,59.36
|
|
2018-04-23 01-PM,ETHBTC,0.07215,0.0727,0.07181,0.0726,805.42,58.23
|
|
2018-04-23 12-PM,ETHBTC,0.0715,0.07215,0.07128,0.07215,913.04,65.5
|
|
2018-04-23 11-AM,ETHBTC,0.07155,0.0716,0.07131,0.0715,376.71,26.94
|
|
2018-04-23 10-AM,ETHBTC,0.0717,0.0717,0.07141,0.07155,540.84,38.68
|
|
2018-04-23 09-AM,ETHBTC,0.07184,0.07185,0.0714,0.0717,1389.92,99.57
|
|
2018-04-23 08-AM,ETHBTC,0.07175,0.0719,0.07118,0.07184,911.42,65.24
|
|
2018-04-23 07-AM,ETHBTC,0.07172,0.07194,0.07117,0.07175,1189.11,84.94
|
|
2018-04-23 06-AM,ETHBTC,0.07131,0.07194,0.07131,0.07172,352.49,25.23
|
|
2018-04-23 05-AM,ETHBTC,0.0714,0.07166,0.07117,0.07131,208.83,14.92
|
|
2018-04-23 04-AM,ETHBTC,0.07162,0.07194,0.07117,0.0714,436.6,31.23
|
|
2018-04-23 03-AM,ETHBTC,0.07157,0.072,0.07148,0.07162,676.25,48.55
|
|
2018-04-23 02-AM,ETHBTC,0.0715,0.07193,0.07141,0.07157,317.15,22.69
|
|
2018-04-23 01-AM,ETHBTC,0.0714,0.07169,0.07117,0.0715,501.58,35.89
|
|
2018-04-23 12-AM,ETHBTC,0.07054,0.07167,0.07054,0.0714,303.97,21.59
|
|
2018-04-22 11-PM,ETHBTC,0.07117,0.07161,0.07041,0.07054,765.97,54.29
|
|
2018-04-22 10-PM,ETHBTC,0.0712,0.0718,0.07115,0.07117,797.22,56.95
|
|
2018-04-22 09-PM,ETHBTC,0.07208,0.07232,0.07119,0.0712,954.01,68.49
|
|
2018-04-22 08-PM,ETHBTC,0.07164,0.07249,0.0714,0.07208,892.16,64.12
|
|
2018-04-22 07-PM,ETHBTC,0.07184,0.072,0.07133,0.07164,405.6,29.06
|
|
2018-04-22 06-PM,ETHBTC,0.07171,0.072,0.07134,0.07184,397.48,28.55
|
|
2018-04-22 05-PM,ETHBTC,0.0714,0.07187,0.0712,0.07171,410.6,29.35
|
|
2018-04-22 04-PM,ETHBTC,0.071,0.0714,0.07075,0.0714,412.11,29.33
|
|
2018-04-22 03-PM,ETHBTC,0.07132,0.0714,0.07069,0.071,779.03,55.35
|
|
2018-04-22 02-PM,ETHBTC,0.0708,0.0714,0.07064,0.07132,800.14,56.79
|
|
2018-04-22 01-PM,ETHBTC,0.07045,0.07082,0.07,0.0708,411.64,29.04
|
|
2018-04-22 12-PM,ETHBTC,0.07037,0.07057,0.06974,0.07045,745.77,52.34
|
|
2018-04-22 11-AM,ETHBTC,0.06999,0.0705,0.06976,0.07037,605.72,42.54
|
|
2018-04-22 10-AM,ETHBTC,0.06936,0.06999,0.06936,0.06999,756.05,52.76
|
|
2018-04-22 09-AM,ETHBTC,0.06943,0.06994,0.06905,0.06936,725.59,50.37
|
|
2018-04-22 08-AM,ETHBTC,0.06902,0.06997,0.0689,0.06943,2184.49,152.28
|
|
2018-04-22 07-AM,ETHBTC,0.06899,0.0693,0.06854,0.06902,399.27,27.52
|
|
2018-04-22 06-AM,ETHBTC,0.0686,0.06899,0.06854,0.06899,288.78,19.84
|
|
2018-04-22 05-AM,ETHBTC,0.0683,0.0688,0.0682,0.0686,281.6,19.29
|
|
2018-04-22 04-AM,ETHBTC,0.06825,0.06866,0.06791,0.0683,551.4,37.65
|
|
2018-04-22 03-AM,ETHBTC,0.06782,0.06834,0.06782,0.06825,356.53,24.31
|
|
2018-04-22 02-AM,ETHBTC,0.06757,0.06813,0.0675,0.06782,202.9,13.75
|
|
2018-04-22 01-AM,ETHBTC,0.06721,0.06797,0.067,0.06757,781.48,52.73
|
|
2018-04-22 12-AM,ETHBTC,0.06817,0.06826,0.06721,0.06721,624.34,42.2
|
|
2018-04-21 11-PM,ETHBTC,0.06834,0.06888,0.06751,0.06817,274.43,18.72
|
|
2018-04-21 10-PM,ETHBTC,0.06893,0.06893,0.06819,0.06834,204.7,14.02
|
|
2018-04-21 09-PM,ETHBTC,0.06891,0.06924,0.06845,0.06893,169.63,11.66
|
|
2018-04-21 08-PM,ETHBTC,0.06943,0.0699,0.06861,0.06891,428.45,29.73
|
|
2018-04-21 07-PM,ETHBTC,0.06925,0.06957,0.06908,0.06943,245.99,17.08
|
|
2018-04-21 06-PM,ETHBTC,0.06924,0.06939,0.06903,0.06925,1191.76,82.55
|
|
2018-04-21 05-PM,ETHBTC,0.06876,0.06925,0.0685,0.06924,531.44,36.69
|
|
2018-04-21 04-PM,ETHBTC,0.06891,0.06927,0.0684,0.06876,306.0,21.08
|
|
2018-04-21 03-PM,ETHBTC,0.06831,0.0693,0.06818,0.06891,552.13,37.98
|
|
2018-04-21 02-PM,ETHBTC,0.0679,0.06831,0.06781,0.06831,201.8,13.75
|
|
2018-04-21 01-PM,ETHBTC,0.0681,0.06831,0.06728,0.0679,619.05,41.9
|
|
2018-04-21 12-PM,ETHBTC,0.06732,0.0683,0.06732,0.0681,654.85,44.47
|
|
2018-04-21 11-AM,ETHBTC,0.0674,0.06774,0.06657,0.06732,810.02,54.28
|
|
2018-04-21 10-AM,ETHBTC,0.0676,0.06823,0.06733,0.0674,428.26,29.04
|
|
2018-04-21 09-AM,ETHBTC,0.06856,0.06894,0.06718,0.0676,608.61,41.34
|
|
2018-04-21 08-AM,ETHBTC,0.06904,0.06944,0.06822,0.06856,770.55,53.13
|
|
2018-04-21 07-AM,ETHBTC,0.0695,0.06958,0.06891,0.06904,488.31,33.85
|
|
2018-04-21 06-AM,ETHBTC,0.06894,0.0695,0.0686,0.0695,428.9,29.61
|
|
2018-04-21 05-AM,ETHBTC,0.0689,0.06914,0.06861,0.06894,420.43,28.99
|
|
2018-04-21 04-AM,ETHBTC,0.0689,0.06924,0.06857,0.0689,266.51,18.36
|
|
2018-04-21 03-AM,ETHBTC,0.06907,0.06911,0.06852,0.0689,411.14,28.34
|
|
2018-04-21 02-AM,ETHBTC,0.06851,0.06915,0.06838,0.06907,637.99,43.91
|
|
2018-04-21 01-AM,ETHBTC,0.0693,0.0693,0.06838,0.06851,1005.13,69.19
|
|
2018-04-21 12-AM,ETHBTC,0.0697,0.06991,0.069,0.0693,930.04,64.63
|
|
2018-04-20 11-PM,ETHBTC,0.06964,0.07004,0.06924,0.0697,608.53,42.4
|
|
2018-04-20 10-PM,ETHBTC,0.07018,0.07147,0.06921,0.06964,1445.52,101.53
|
|
2018-04-20 09-PM,ETHBTC,0.06977,0.07028,0.06932,0.07018,582.62,40.73
|
|
2018-04-20 08-PM,ETHBTC,0.06968,0.06995,0.069,0.06977,953.09,66.15
|
|
2018-04-20 07-PM,ETHBTC,0.06983,0.07,0.0694,0.06968,584.28,40.76
|
|
2018-04-20 06-PM,ETHBTC,0.06929,0.07,0.06929,0.06983,688.16,47.87
|
|
2018-04-20 05-PM,ETHBTC,0.06935,0.06935,0.06896,0.06929,338.6,23.45
|
|
2018-04-20 04-PM,ETHBTC,0.0694,0.06944,0.06896,0.06935,375.21,25.95
|
|
2018-04-20 03-PM,ETHBTC,0.06949,0.06968,0.06898,0.0694,585.65,40.61
|
|
2018-04-20 02-PM,ETHBTC,0.0687,0.06966,0.0687,0.06949,673.81,46.48
|
|
2018-04-20 01-PM,ETHBTC,0.0696,0.06971,0.0687,0.0687,1481.11,102.61
|
|
2018-04-20 12-PM,ETHBTC,0.06938,0.0699,0.06911,0.0696,1022.53,71.14
|
|
2018-04-20 11-AM,ETHBTC,0.06897,0.06938,0.0688,0.06938,670.3,46.36
|
|
2018-04-20 10-AM,ETHBTC,0.06917,0.0692,0.06872,0.06897,614.37,42.42
|
|
2018-04-20 09-AM,ETHBTC,0.06881,0.06919,0.06859,0.06917,433.66,29.86
|
|
2018-04-20 08-AM,ETHBTC,0.0686,0.06939,0.0686,0.06881,509.6,35.16
|
|
2018-04-20 07-AM,ETHBTC,0.0689,0.06945,0.0686,0.0686,827.63,57.22
|
|
2018-04-20 06-AM,ETHBTC,0.06818,0.06914,0.06818,0.0689,643.61,44.09
|
|
2018-04-20 05-AM,ETHBTC,0.0683,0.06871,0.0677,0.06818,961.66,65.67
|
|
2018-04-20 04-AM,ETHBTC,0.06908,0.06908,0.06805,0.0683,1011.41,69.21
|
|
2018-04-20 03-AM,ETHBTC,0.06858,0.06927,0.06836,0.06908,714.72,49.33
|
|
2018-04-20 02-AM,ETHBTC,0.07015,0.07029,0.06836,0.06858,1610.37,111.58
|
|
2018-04-20 01-AM,ETHBTC,0.06953,0.0702,0.06929,0.07015,1133.43,78.95
|
|
2018-04-20 12-AM,ETHBTC,0.0688,0.06958,0.0685,0.06953,919.88,63.66
|
|
2018-04-19 11-PM,ETHBTC,0.06825,0.069,0.06778,0.0688,925.7,63.4
|
|
2018-04-19 10-PM,ETHBTC,0.0681,0.06855,0.0679,0.06825,655.4,44.76
|
|
2018-04-19 09-PM,ETHBTC,0.0673,0.0681,0.06721,0.0681,492.65,33.32
|
|
2018-04-19 08-PM,ETHBTC,0.06754,0.0677,0.06728,0.0673,549.5,37.05
|
|
2018-04-19 07-PM,ETHBTC,0.06755,0.0678,0.067,0.06754,733.11,49.41
|
|
2018-04-19 06-PM,ETHBTC,0.06775,0.0683,0.06732,0.06755,699.48,47.52
|
|
2018-04-19 05-PM,ETHBTC,0.06745,0.068,0.06726,0.06775,828.58,56.04
|
|
2018-04-19 04-PM,ETHBTC,0.06627,0.06747,0.06627,0.06745,1005.28,67.55
|
|
2018-04-19 03-PM,ETHBTC,0.06662,0.06678,0.0661,0.06627,1146.03,76.24
|
|
2018-04-19 02-PM,ETHBTC,0.0664,0.06662,0.06609,0.06662,1029.07,68.23
|
|
2018-04-19 01-PM,ETHBTC,0.066,0.0664,0.06561,0.0664,995.24,65.78
|
|
2018-04-19 12-PM,ETHBTC,0.06546,0.066,0.06522,0.066,778.61,51.05
|
|
2018-04-19 11-AM,ETHBTC,0.0652,0.06549,0.0652,0.06546,528.11,34.45
|
|
2018-04-19 10-AM,ETHBTC,0.06487,0.06527,0.06482,0.0652,1005.77,65.46
|
|
2018-04-19 09-AM,ETHBTC,0.06492,0.06527,0.06487,0.06487,1762.9,114.56
|
|
2018-04-19 08-AM,ETHBTC,0.06498,0.06525,0.06467,0.06492,1039.1,67.5
|
|
2018-04-19 07-AM,ETHBTC,0.06539,0.06544,0.06497,0.06498,828.03,53.96
|
|
2018-04-19 06-AM,ETHBTC,0.06511,0.06564,0.06484,0.06539,612.74,39.95
|
|
2018-04-19 05-AM,ETHBTC,0.06508,0.06537,0.06468,0.06511,1561.44,101.62
|
|
2018-04-19 04-AM,ETHBTC,0.06564,0.06568,0.06494,0.06508,1129.06,73.82
|
|
2018-04-19 03-AM,ETHBTC,0.06536,0.0657,0.0651,0.06564,1068.95,69.95
|
|
2018-04-19 02-AM,ETHBTC,0.06477,0.0654,0.06477,0.06536,1230.85,80.1
|
|
2018-04-19 01-AM,ETHBTC,0.06445,0.06478,0.0644,0.06477,920.09,59.46
|
|
2018-04-19 12-AM,ETHBTC,0.0645,0.0645,0.06418,0.06445,944.02,60.82
|
|
2018-04-18 11-PM,ETHBTC,0.06422,0.0645,0.06392,0.0645,597.33,38.41
|
|
2018-04-18 10-PM,ETHBTC,0.06435,0.0644,0.06387,0.06422,804.74,51.67
|
|
2018-04-18 09-PM,ETHBTC,0.064,0.06435,0.06373,0.06435,558.46,35.79
|
|
2018-04-18 08-PM,ETHBTC,0.06394,0.06401,0.06354,0.064,683.22,43.55
|
|
2018-04-18 07-PM,ETHBTC,0.06384,0.06395,0.06355,0.06394,367.03,23.38
|
|
2018-04-18 06-PM,ETHBTC,0.06364,0.06391,0.06354,0.06384,947.4,60.44
|
|
2018-04-18 05-PM,ETHBTC,0.0637,0.06382,0.0634,0.06364,1177.17,74.96
|
|
2018-04-18 04-PM,ETHBTC,0.06395,0.064,0.06335,0.0637,629.75,40.1
|
|
2018-04-18 03-PM,ETHBTC,0.06389,0.064,0.06356,0.06395,955.32,60.86
|
|
2018-04-18 02-PM,ETHBTC,0.06373,0.06391,0.06358,0.06389,1705.24,108.84
|
|
2018-04-18 01-PM,ETHBTC,0.06388,0.064,0.06363,0.06373,634.84,40.51
|
|
2018-04-18 12-PM,ETHBTC,0.0638,0.064,0.06359,0.06388,497.69,31.76
|
|
2018-04-18 11-AM,ETHBTC,0.06354,0.06388,0.06348,0.0638,617.8,39.36
|
|
2018-04-18 10-AM,ETHBTC,0.06362,0.0638,0.06348,0.06354,1008.72,64.23
|
|
2018-04-18 09-AM,ETHBTC,0.06382,0.06383,0.06338,0.06362,572.3,36.39
|
|
2018-04-18 08-AM,ETHBTC,0.06382,0.06388,0.06354,0.06382,587.87,37.49
|
|
2018-04-18 07-AM,ETHBTC,0.06333,0.06383,0.06331,0.06382,539.62,34.32
|
|
2018-04-18 06-AM,ETHBTC,0.06423,0.0644,0.06331,0.06333,917.67,58.76
|
|
2018-04-18 05-AM,ETHBTC,0.06384,0.06425,0.06384,0.06423,614.98,39.38
|
|
2018-04-18 04-AM,ETHBTC,0.06389,0.06415,0.0637,0.06384,234.41,14.98
|
|
2018-04-18 03-AM,ETHBTC,0.06389,0.06405,0.0637,0.06389,276.16,17.66
|
|
2018-04-18 02-AM,ETHBTC,0.06392,0.0641,0.06367,0.06389,571.38,36.53
|
|
2018-04-18 01-AM,ETHBTC,0.06372,0.06399,0.06372,0.06392,447.09,28.56
|
|
2018-04-18 12-AM,ETHBTC,0.06369,0.064,0.06363,0.06372,321.99,20.55
|
|
2018-04-17 11-PM,ETHBTC,0.06359,0.06389,0.06359,0.06369,227.49,14.49
|
|
2018-04-17 10-PM,ETHBTC,0.064,0.064,0.06359,0.06359,809.48,51.68
|
|
2018-04-17 09-PM,ETHBTC,0.06359,0.064,0.06342,0.064,1181.78,75.31
|
|
2018-04-17 08-PM,ETHBTC,0.06368,0.064,0.06342,0.06359,623.63,39.71
|
|
2018-04-17 07-PM,ETHBTC,0.06367,0.064,0.06343,0.06368,750.48,47.88
|
|
2018-04-17 06-PM,ETHBTC,0.06353,0.06396,0.0633,0.06367,450.4,28.67
|
|
2018-04-17 05-PM,ETHBTC,0.0633,0.0638,0.06322,0.06353,368.17,23.38
|
|
2018-04-17 04-PM,ETHBTC,0.06348,0.06365,0.06322,0.0633,580.96,36.87
|
|
2018-04-17 03-PM,ETHBTC,0.06358,0.06371,0.06313,0.06348,595.42,37.81
|
|
2018-04-17 02-PM,ETHBTC,0.0634,0.06399,0.06313,0.06358,1949.6,123.81
|
|
2018-04-17 01-PM,ETHBTC,0.06366,0.06391,0.06324,0.0634,797.45,50.75
|
|
2018-04-17 12-PM,ETHBTC,0.06392,0.064,0.06305,0.06366,1325.19,84.29
|
|
2018-04-17 11-AM,ETHBTC,0.0636,0.064,0.06349,0.06392,371.91,23.72
|
|
2018-04-17 10-AM,ETHBTC,0.06382,0.06388,0.06345,0.0636,429.04,27.31
|
|
2018-04-17 09-AM,ETHBTC,0.06335,0.06389,0.06335,0.06382,793.41,50.45
|
|
2018-04-17 08-AM,ETHBTC,0.06312,0.06352,0.06312,0.06335,431.14,27.31
|
|
2018-04-17 07-AM,ETHBTC,0.06319,0.06352,0.0629,0.06312,662.02,41.87
|
|
2018-04-17 06-AM,ETHBTC,0.06333,0.0635,0.06315,0.06319,350.66,22.17
|
|
2018-04-17 05-AM,ETHBTC,0.0632,0.0635,0.06305,0.06333,298.16,18.87
|
|
2018-04-17 04-AM,ETHBTC,0.0631,0.06345,0.06291,0.0632,272.91,17.25
|
|
2018-04-17 03-AM,ETHBTC,0.06322,0.06329,0.06279,0.0631,400.22,25.21
|
|
2018-04-17 02-AM,ETHBTC,0.06308,0.06348,0.06292,0.06322,470.39,29.67
|
|
2018-04-17 01-AM,ETHBTC,0.06327,0.06352,0.063,0.06308,836.62,52.86
|
|
2018-04-17 12-AM,ETHBTC,0.06352,0.06352,0.063,0.06327,370.69,23.48
|
|
2018-04-16 11-PM,ETHBTC,0.06336,0.06354,0.06285,0.06352,399.36,25.28
|
|
2018-04-16 10-PM,ETHBTC,0.06285,0.06345,0.06285,0.06336,184.94,11.68
|
|
2018-04-16 09-PM,ETHBTC,0.06288,0.06335,0.0628,0.06285,343.25,21.61
|
|
2018-04-16 08-PM,ETHBTC,0.06299,0.06336,0.0628,0.06288,844.29,53.14
|
|
2018-04-16 07-PM,ETHBTC,0.0629,0.06345,0.06288,0.06299,291.47,18.39
|
|
2018-04-16 06-PM,ETHBTC,0.06314,0.06338,0.06288,0.0629,1079.13,68.05
|
|
2018-04-16 05-PM,ETHBTC,0.06309,0.06338,0.06295,0.06314,177.63,11.21
|
|
2018-04-16 04-PM,ETHBTC,0.06312,0.06335,0.06292,0.06309,479.33,30.23
|
|
2018-04-16 03-PM,ETHBTC,0.06336,0.06341,0.06309,0.06312,304.87,19.27
|
|
2018-04-16 02-PM,ETHBTC,0.06337,0.0634,0.063,0.06336,399.84,25.24
|
|
2018-04-16 01-PM,ETHBTC,0.06346,0.06352,0.063,0.06337,528.26,33.4
|
|
2018-04-16 12-PM,ETHBTC,0.06339,0.06369,0.06318,0.06346,769.0,48.75
|
|
2018-04-16 11-AM,ETHBTC,0.06351,0.0639,0.06323,0.06339,547.77,34.78
|
|
2018-04-16 10-AM,ETHBTC,0.06369,0.06375,0.06323,0.06351,573.95,36.48
|
|
2018-04-16 09-AM,ETHBTC,0.0635,0.06373,0.0634,0.06369,448.93,28.52
|
|
2018-04-16 08-AM,ETHBTC,0.06342,0.06366,0.06318,0.0635,334.82,21.21
|
|
2018-04-16 07-AM,ETHBTC,0.06318,0.0635,0.06297,0.06342,365.77,23.14
|
|
2018-04-16 06-AM,ETHBTC,0.06291,0.06335,0.06288,0.06318,483.68,30.51
|
|
2018-04-16 05-AM,ETHBTC,0.06312,0.06365,0.0629,0.06291,340.51,21.5
|
|
2018-04-16 04-AM,ETHBTC,0.06341,0.06368,0.06297,0.06312,229.15,14.48
|
|
2018-04-16 03-AM,ETHBTC,0.06332,0.06367,0.06302,0.06341,230.71,14.61
|
|
2018-04-16 02-AM,ETHBTC,0.06329,0.06396,0.06291,0.06332,790.27,49.98
|
|
2018-04-16 01-AM,ETHBTC,0.06391,0.06411,0.06319,0.06329,880.27,56.04
|
|
2018-04-16 12-AM,ETHBTC,0.06367,0.06411,0.06344,0.06391,523.98,33.47
|
|
2018-04-15 11-PM,ETHBTC,0.06349,0.06395,0.06318,0.06367,256.97,16.34
|
|
2018-04-15 10-PM,ETHBTC,0.06311,0.0635,0.06302,0.06349,232.42,14.71
|
|
2018-04-15 09-PM,ETHBTC,0.0631,0.0636,0.063,0.06311,260.31,16.49
|
|
2018-04-15 08-PM,ETHBTC,0.063,0.0634,0.06295,0.0631,291.69,18.41
|
|
2018-04-15 07-PM,ETHBTC,0.06351,0.06351,0.0629,0.063,453.27,28.61
|
|
2018-04-15 06-PM,ETHBTC,0.06339,0.06368,0.06325,0.06351,379.01,24.07
|
|
2018-04-15 05-PM,ETHBTC,0.06337,0.06351,0.06313,0.06339,174.75,11.08
|
|
2018-04-15 04-PM,ETHBTC,0.06318,0.06348,0.06307,0.06337,193.85,12.26
|
|
2018-04-15 03-PM,ETHBTC,0.06339,0.0635,0.06293,0.06318,475.36,30.06
|
|
2018-04-15 02-PM,ETHBTC,0.06336,0.06345,0.0631,0.06339,364.71,23.1
|
|
2018-04-15 01-PM,ETHBTC,0.0629,0.06349,0.0629,0.06336,394.73,24.95
|
|
2018-04-15 12-PM,ETHBTC,0.06262,0.06306,0.0626,0.0629,373.34,23.45
|
|
2018-04-15 11-AM,ETHBTC,0.063,0.0632,0.06225,0.06262,695.17,43.63
|
|
2018-04-15 10-AM,ETHBTC,0.06329,0.06337,0.06292,0.063,205.74,12.99
|
|
2018-04-15 09-AM,ETHBTC,0.06287,0.06348,0.06287,0.06329,184.42,11.65
|
|
2018-04-15 08-AM,ETHBTC,0.063,0.06336,0.06285,0.06287,555.41,35.01
|
|
2018-04-15 07-AM,ETHBTC,0.0632,0.0634,0.06285,0.063,160.61,10.14
|
|
2018-04-15 06-AM,ETHBTC,0.0635,0.0635,0.06315,0.0632,148.53,9.41
|
|
2018-04-15 05-AM,ETHBTC,0.0633,0.0635,0.06306,0.0635,202.65,12.83
|
|
2018-04-15 04-AM,ETHBTC,0.06345,0.06345,0.06297,0.0633,289.37,18.28
|
|
2018-04-15 03-AM,ETHBTC,0.06299,0.0635,0.06299,0.06345,262.95,16.64
|
|
2018-04-15 02-AM,ETHBTC,0.0638,0.06382,0.06201,0.06299,1049.39,65.89
|
|
2018-04-15 01-AM,ETHBTC,0.063,0.0638,0.0627,0.0638,576.59,36.53
|
|
2018-04-15 12-AM,ETHBTC,0.0627,0.0632,0.06263,0.063,264.6,16.65
|
|
2018-04-14 11-PM,ETHBTC,0.06303,0.0632,0.06266,0.0627,401.37,25.25
|
|
2018-04-14 10-PM,ETHBTC,0.0629,0.06308,0.06258,0.06303,270.02,16.97
|
|
2018-04-14 09-PM,ETHBTC,0.06273,0.0629,0.06267,0.0629,384.55,24.17
|
|
2018-04-14 08-PM,ETHBTC,0.0628,0.0629,0.06256,0.06273,355.67,22.33
|
|
2018-04-14 07-PM,ETHBTC,0.0623,0.0629,0.06215,0.0628,204.95,12.83
|
|
2018-04-14 06-PM,ETHBTC,0.06214,0.06243,0.06198,0.0623,573.25,35.62
|
|
2018-04-14 05-PM,ETHBTC,0.06216,0.06246,0.06214,0.06214,277.34,17.25
|
|
2018-04-14 04-PM,ETHBTC,0.0621,0.06235,0.06182,0.06216,241.87,15.02
|
|
2018-04-14 03-PM,ETHBTC,0.06198,0.06214,0.06165,0.0621,282.27,17.47
|
|
2018-04-14 02-PM,ETHBTC,0.06188,0.06222,0.0617,0.06198,518.19,32.12
|
|
2018-04-14 01-PM,ETHBTC,0.06204,0.06223,0.06164,0.06188,453.45,28.05
|
|
2018-04-14 12-PM,ETHBTC,0.0622,0.06246,0.06165,0.06204,979.89,60.79
|
|
2018-04-14 11-AM,ETHBTC,0.06221,0.06262,0.06217,0.0622,328.76,20.51
|
|
2018-04-14 10-AM,ETHBTC,0.06299,0.0632,0.06221,0.06221,800.05,50.01
|
|
2018-04-14 09-AM,ETHBTC,0.063,0.06317,0.06265,0.06299,264.13,16.61
|
|
2018-04-14 08-AM,ETHBTC,0.0628,0.06313,0.06271,0.063,198.44,12.5
|
|
2018-04-14 07-AM,ETHBTC,0.06283,0.06309,0.06259,0.0628,227.04,14.27
|
|
2018-04-14 06-AM,ETHBTC,0.06281,0.06305,0.06259,0.06283,703.71,44.22
|
|
2018-04-14 05-AM,ETHBTC,0.06265,0.06308,0.06259,0.06281,388.09,24.4
|
|
2018-04-14 04-AM,ETHBTC,0.0633,0.0633,0.06265,0.06265,293.72,18.54
|
|
2018-04-14 03-AM,ETHBTC,0.06359,0.06359,0.06318,0.0633,301.35,19.06
|
|
2018-04-14 02-AM,ETHBTC,0.06285,0.06364,0.06252,0.06359,538.76,33.95
|
|
2018-04-14 01-AM,ETHBTC,0.06235,0.06313,0.0623,0.06285,1043.67,65.61
|
|
2018-04-14 12-AM,ETHBTC,0.06275,0.0632,0.06202,0.06235,938.53,58.73
|
|
2018-04-13 11-PM,ETHBTC,0.06265,0.06313,0.0625,0.06275,471.36,29.59
|
|
2018-04-13 10-PM,ETHBTC,0.06255,0.06265,0.06202,0.06265,489.07,30.46
|
|
2018-04-13 09-PM,ETHBTC,0.0624,0.06265,0.0622,0.06255,650.96,40.61
|
|
2018-04-13 08-PM,ETHBTC,0.063,0.06313,0.0623,0.0624,696.78,43.73
|
|
2018-04-13 07-PM,ETHBTC,0.06367,0.0637,0.06291,0.063,601.22,37.97
|
|
2018-04-13 06-PM,ETHBTC,0.06331,0.0637,0.0632,0.06367,458.01,29.1
|
|
2018-04-13 05-PM,ETHBTC,0.0639,0.0639,0.06317,0.06331,588.6,37.5
|
|
2018-04-13 04-PM,ETHBTC,0.06355,0.06391,0.06322,0.0639,583.87,37.19
|
|
2018-04-13 03-PM,ETHBTC,0.06365,0.06365,0.06311,0.06355,1010.63,64.1
|
|
2018-04-13 02-PM,ETHBTC,0.06409,0.0643,0.06337,0.06365,876.2,55.9
|
|
2018-04-13 01-PM,ETHBTC,0.06451,0.06461,0.06326,0.06409,1867.22,119.48
|
|
2018-04-13 12-PM,ETHBTC,0.06401,0.06451,0.06361,0.06451,982.58,62.98
|
|
2018-04-13 11-AM,ETHBTC,0.06371,0.06471,0.06356,0.06401,731.86,46.85
|
|
2018-04-13 10-AM,ETHBTC,0.0634,0.064,0.06305,0.06371,1986.01,126.4
|
|
2018-04-13 09-AM,ETHBTC,0.06413,0.0645,0.06314,0.0634,3720.85,237.91
|
|
2018-04-13 08-AM,ETHBTC,0.06347,0.06478,0.06303,0.06413,1847.42,118.32
|
|
2018-04-13 07-AM,ETHBTC,0.06301,0.0635,0.063,0.06347,1053.5,66.56
|
|
2018-04-13 06-AM,ETHBTC,0.06224,0.06301,0.06221,0.06301,1288.36,80.8
|
|
2018-04-13 05-AM,ETHBTC,0.06225,0.0625,0.0619,0.06224,502.77,31.28
|
|
2018-04-13 04-AM,ETHBTC,0.06276,0.06279,0.06196,0.06225,1888.41,117.43
|
|
2018-04-13 03-AM,ETHBTC,0.06271,0.0629,0.06236,0.06276,371.95,23.28
|
|
2018-04-13 02-AM,ETHBTC,0.06205,0.06286,0.06205,0.06271,965.91,60.42
|
|
2018-04-13 01-AM,ETHBTC,0.06245,0.06245,0.06183,0.06205,389.01,24.2
|
|
2018-04-13 12-AM,ETHBTC,0.06253,0.063,0.0616,0.06245,1065.13,66.54
|
|
2018-04-12 11-PM,ETHBTC,0.06242,0.0627,0.06219,0.06253,538.3,33.6
|
|
2018-04-12 10-PM,ETHBTC,0.06157,0.06242,0.06109,0.06242,595.58,36.8
|
|
2018-04-12 09-PM,ETHBTC,0.06035,0.06199,0.06009,0.06157,907.73,55.63
|
|
2018-04-12 08-PM,ETHBTC,0.06015,0.06035,0.05991,0.06035,467.65,28.13
|
|
2018-04-12 07-PM,ETHBTC,0.05985,0.06015,0.05959,0.06015,442.3,26.51
|
|
2018-04-12 06-PM,ETHBTC,0.06005,0.06035,0.05932,0.05985,685.38,41.07
|
|
2018-04-12 05-PM,ETHBTC,0.0599,0.06075,0.05965,0.06005,560.84,33.71
|
|
2018-04-12 04-PM,ETHBTC,0.0609,0.06116,0.0599,0.0599,1346.68,81.51
|
|
2018-04-12 03-PM,ETHBTC,0.06086,0.06125,0.06079,0.0609,659.2,40.19
|
|
2018-04-12 02-PM,ETHBTC,0.06024,0.0613,0.0601,0.06086,756.76,46.08
|
|
2018-04-12 01-PM,ETHBTC,0.0602,0.06041,0.06,0.06024,1186.09,71.45
|
|
2018-04-12 12-PM,ETHBTC,0.0598,0.06039,0.05921,0.0602,3279.29,196.02
|
|
2018-04-12 11-AM,ETHBTC,0.0625,0.0625,0.05903,0.0598,3267.69,197.31
|
|
2018-04-12 10-AM,ETHBTC,0.06176,0.0625,0.0617,0.0625,663.87,41.23
|
|
2018-04-12 09-AM,ETHBTC,0.06186,0.062,0.06166,0.06176,357.59,22.14
|
|
2018-04-12 08-AM,ETHBTC,0.06205,0.06205,0.06186,0.06186,331.79,20.56
|
|
2018-04-12 07-AM,ETHBTC,0.06117,0.0621,0.06108,0.06205,764.09,47.0
|
|
2018-04-12 06-AM,ETHBTC,0.06246,0.06268,0.06116,0.06117,790.37,48.96
|
|
2018-04-12 05-AM,ETHBTC,0.06257,0.06275,0.06225,0.06246,303.99,19.02
|
|
2018-04-12 04-AM,ETHBTC,0.0628,0.063,0.06215,0.06257,623.21,39.02
|
|
2018-04-12 03-AM,ETHBTC,0.06252,0.063,0.06241,0.0628,482.36,30.29
|
|
2018-04-12 02-AM,ETHBTC,0.06232,0.06265,0.06207,0.06252,314.14,19.58
|
|
2018-04-12 01-AM,ETHBTC,0.0623,0.06268,0.06227,0.06232,1207.37,75.44
|
|
2018-04-12 12-AM,ETHBTC,0.06198,0.06253,0.0619,0.0623,827.36,51.39
|
|
2018-04-11 11-PM,ETHBTC,0.06128,0.062,0.0609,0.06198,413.51,25.49
|
|
2018-04-11 10-PM,ETHBTC,0.0612,0.06128,0.06089,0.06128,357.77,21.84
|
|
2018-04-11 09-PM,ETHBTC,0.06105,0.06122,0.06077,0.0612,183.29,11.19
|
|
2018-04-11 08-PM,ETHBTC,0.06115,0.06119,0.06077,0.06105,335.15,20.43
|
|
2018-04-11 07-PM,ETHBTC,0.06099,0.06137,0.06077,0.06115,1049.99,64.29
|
|
2018-04-11 06-PM,ETHBTC,0.061,0.06159,0.06063,0.06099,625.64,38.31
|
|
2018-04-11 05-PM,ETHBTC,0.0609,0.06156,0.0606,0.061,753.46,46.1
|
|
2018-04-11 04-PM,ETHBTC,0.06073,0.061,0.06049,0.0609,444.45,27.01
|
|
2018-04-11 03-PM,ETHBTC,0.0609,0.0611,0.0607,0.06073,697.44,42.4
|
|
2018-04-11 02-PM,ETHBTC,0.06083,0.0611,0.06048,0.0609,1237.69,75.25
|
|
2018-04-11 01-PM,ETHBTC,0.06086,0.06098,0.06024,0.06083,727.61,44.19
|
|
2018-04-11 12-PM,ETHBTC,0.06072,0.06094,0.06038,0.06086,440.65,26.75
|
|
2018-04-11 11-AM,ETHBTC,0.06054,0.06073,0.0602,0.06072,418.44,25.31
|
|
2018-04-11 10-AM,ETHBTC,0.06111,0.06113,0.0605,0.06054,275.84,16.77
|
|
2018-04-11 09-AM,ETHBTC,0.0608,0.06115,0.06062,0.06111,500.21,30.48
|
|
2018-04-11 08-AM,ETHBTC,0.061,0.06108,0.06057,0.0608,612.55,37.26
|
|
2018-04-11 07-AM,ETHBTC,0.06106,0.06131,0.06077,0.061,443.38,27.06
|
|
2018-04-11 06-AM,ETHBTC,0.06124,0.06147,0.0608,0.06106,471.26,28.83
|
|
2018-04-11 05-AM,ETHBTC,0.06079,0.06149,0.06053,0.06124,430.84,26.35
|
|
2018-04-11 04-AM,ETHBTC,0.06055,0.06092,0.06045,0.06079,272.64,16.53
|
|
2018-04-11 03-AM,ETHBTC,0.06072,0.06097,0.06045,0.06055,296.21,17.99
|
|
2018-04-11 02-AM,ETHBTC,0.0608,0.06104,0.06055,0.06072,515.58,31.35
|
|
2018-04-11 01-AM,ETHBTC,0.06101,0.0611,0.06045,0.0608,413.17,25.12
|
|
2018-04-11 12-AM,ETHBTC,0.06091,0.0613,0.06054,0.06101,683.87,41.71
|
|
2018-04-10 11-PM,ETHBTC,0.06046,0.06092,0.06027,0.06091,624.59,37.9
|
|
2018-04-10 10-PM,ETHBTC,0.06051,0.06098,0.06,0.06046,541.14,32.79
|
|
2018-04-10 09-PM,ETHBTC,0.06,0.06051,0.05989,0.06051,1011.34,60.79
|
|
2018-04-10 08-PM,ETHBTC,0.06017,0.06017,0.05985,0.06,326.55,19.62
|
|
2018-04-10 07-PM,ETHBTC,0.06001,0.06017,0.05998,0.06017,281.22,16.89
|
|
2018-04-10 06-PM,ETHBTC,0.06009,0.06017,0.0599,0.06001,670.72,40.27
|
|
2018-04-10 05-PM,ETHBTC,0.0594,0.06017,0.05938,0.06009,799.64,47.88
|
|
2018-04-10 04-PM,ETHBTC,0.0594,0.06012,0.0594,0.0594,870.27,51.96
|
|
2018-04-10 03-PM,ETHBTC,0.05916,0.05948,0.05903,0.0594,656.24,38.88
|
|
2018-04-10 02-PM,ETHBTC,0.05907,0.05918,0.05903,0.05916,792.85,46.84
|
|
2018-04-10 01-PM,ETHBTC,0.05892,0.0592,0.05892,0.05907,396.02,23.41
|
|
2018-04-10 12-PM,ETHBTC,0.0587,0.0592,0.0587,0.05892,722.13,42.66
|
|
2018-04-10 11-AM,ETHBTC,0.05851,0.05908,0.0585,0.0587,1662.73,97.99
|
|
2018-04-10 10-AM,ETHBTC,0.05863,0.05893,0.05851,0.05851,407.93,23.96
|
|
2018-04-10 09-AM,ETHBTC,0.0588,0.059,0.05861,0.05863,473.2,27.84
|
|
2018-04-10 08-AM,ETHBTC,0.05902,0.05929,0.05878,0.0588,919.46,54.37
|
|
2018-04-10 07-AM,ETHBTC,0.059,0.05932,0.05899,0.05902,404.54,23.92
|
|
2018-04-10 06-AM,ETHBTC,0.0592,0.0594,0.05899,0.059,545.92,32.38
|
|
2018-04-10 05-AM,ETHBTC,0.0591,0.05949,0.059,0.0592,322.26,19.09
|
|
2018-04-10 04-AM,ETHBTC,0.05864,0.05939,0.05864,0.0591,540.17,31.93
|
|
2018-04-10 03-AM,ETHBTC,0.05879,0.059,0.05861,0.05864,424.47,24.93
|
|
2018-04-10 02-AM,ETHBTC,0.0589,0.059,0.05869,0.05879,336.85,19.83
|
|
2018-04-10 01-AM,ETHBTC,0.059,0.059,0.05869,0.0589,260.28,15.32
|
|
2018-04-10 12-AM,ETHBTC,0.05862,0.05904,0.05861,0.059,978.48,57.69
|
|
2018-04-09 11-PM,ETHBTC,0.05884,0.05904,0.05855,0.05862,545.6,32.07
|
|
2018-04-09 10-PM,ETHBTC,0.05904,0.05912,0.05855,0.05884,554.61,32.66
|
|
2018-04-09 09-PM,ETHBTC,0.05871,0.05929,0.05841,0.05904,1053.38,62.14
|
|
2018-04-09 08-PM,ETHBTC,0.05915,0.0593,0.05855,0.05871,437.25,25.75
|
|
2018-04-09 07-PM,ETHBTC,0.05945,0.05955,0.0591,0.05915,259.13,15.37
|
|
2018-04-09 06-PM,ETHBTC,0.05902,0.05956,0.05902,0.05945,498.18,29.56
|
|
2018-04-09 05-PM,ETHBTC,0.05903,0.05929,0.05863,0.05902,456.42,26.94
|
|
2018-04-09 04-PM,ETHBTC,0.05874,0.05917,0.05866,0.05903,411.77,24.24
|
|
2018-04-09 03-PM,ETHBTC,0.0585,0.05918,0.0583,0.05874,375.75,22.09
|
|
2018-04-09 02-PM,ETHBTC,0.0585,0.05863,0.058,0.0585,652.87,38.08
|
|
2018-04-09 01-PM,ETHBTC,0.05868,0.0589,0.05849,0.0585,319.27,18.72
|
|
2018-04-09 12-PM,ETHBTC,0.05866,0.05898,0.05848,0.05868,657.98,38.58
|
|
2018-04-09 11-AM,ETHBTC,0.05922,0.05942,0.05866,0.05866,602.49,35.54
|
|
2018-04-09 10-AM,ETHBTC,0.05952,0.06006,0.05921,0.05922,1535.28,91.59
|
|
2018-04-09 09-AM,ETHBTC,0.0599,0.06,0.05915,0.05952,961.65,57.36
|
|
2018-04-09 08-AM,ETHBTC,0.05866,0.0599,0.05862,0.0599,1072.86,63.68
|
|
2018-04-09 07-AM,ETHBTC,0.05797,0.05866,0.05797,0.05866,506.09,29.55
|
|
2018-04-09 06-AM,ETHBTC,0.05795,0.0583,0.05774,0.05797,311.93,18.08
|
|
2018-04-09 05-AM,ETHBTC,0.05754,0.05828,0.0575,0.05795,786.24,45.65
|
|
2018-04-09 04-AM,ETHBTC,0.05783,0.05791,0.0575,0.05754,432.48,24.97
|
|
2018-04-09 03-AM,ETHBTC,0.05747,0.05791,0.05717,0.05783,364.62,20.97
|
|
2018-04-09 02-AM,ETHBTC,0.05794,0.05794,0.0574,0.05747,331.61,19.13
|
|
2018-04-09 01-AM,ETHBTC,0.0578,0.058,0.05751,0.05794,474.52,27.39
|
|
2018-04-09 12-AM,ETHBTC,0.05687,0.058,0.05682,0.0578,2048.45,117.5
|
|
2018-04-08 11-PM,ETHBTC,0.05706,0.05715,0.0568,0.05687,363.88,20.75
|
|
2018-04-08 10-PM,ETHBTC,0.057,0.05715,0.057,0.05706,325.5,18.58
|
|
2018-04-08 09-PM,ETHBTC,0.05715,0.05715,0.057,0.057,157.83,9.01
|
|
2018-04-08 08-PM,ETHBTC,0.0571,0.05715,0.057,0.05715,168.99,9.66
|
|
2018-04-08 07-PM,ETHBTC,0.057,0.05714,0.057,0.0571,347.47,19.83
|
|
2018-04-08 06-PM,ETHBTC,0.0566,0.05704,0.05656,0.057,121.71,6.92
|
|
2018-04-08 05-PM,ETHBTC,0.05688,0.0571,0.05653,0.0566,176.79,10.06
|
|
2018-04-08 04-PM,ETHBTC,0.05687,0.05719,0.05687,0.05688,322.16,18.37
|
|
2018-04-08 03-PM,ETHBTC,0.0568,0.05725,0.05653,0.05687,374.61,21.31
|
|
2018-04-08 02-PM,ETHBTC,0.05677,0.05694,0.05656,0.0568,451.77,25.65
|
|
2018-04-08 01-PM,ETHBTC,0.05693,0.057,0.05656,0.05677,531.14,30.23
|
|
2018-04-08 12-PM,ETHBTC,0.05657,0.05693,0.05634,0.05693,342.07,19.4
|
|
2018-04-08 11-AM,ETHBTC,0.05631,0.05663,0.05604,0.05657,225.83,12.73
|
|
2018-04-08 10-AM,ETHBTC,0.05623,0.05631,0.05601,0.05631,245.16,13.78
|
|
2018-04-08 09-AM,ETHBTC,0.05623,0.05623,0.05603,0.05623,351.07,19.74
|
|
2018-04-08 08-AM,ETHBTC,0.05623,0.05623,0.05599,0.05623,121.91,6.85
|
|
2018-04-08 07-AM,ETHBTC,0.056,0.05623,0.0558,0.05623,164.16,9.21
|
|
2018-04-08 06-AM,ETHBTC,0.05612,0.05616,0.05576,0.056,137.37,7.69
|
|
2018-04-08 05-AM,ETHBTC,0.056,0.05618,0.0557,0.05612,227.23,12.74
|
|
2018-04-08 04-AM,ETHBTC,0.05568,0.05618,0.05568,0.056,437.1,24.44
|
|
2018-04-08 03-AM,ETHBTC,0.05583,0.05588,0.05546,0.05568,172.47,9.61
|
|
2018-04-08 02-AM,ETHBTC,0.05588,0.05588,0.05538,0.05583,420.85,23.42
|
|
2018-04-08 01-AM,ETHBTC,0.05593,0.05593,0.0555,0.05588,138.66,7.71
|
|
2018-04-08 12-AM,ETHBTC,0.05614,0.05617,0.05558,0.05593,324.79,18.16
|
|
2018-04-07 11-PM,ETHBTC,0.05584,0.05614,0.0555,0.05614,159.49,8.91
|
|
2018-04-07 10-PM,ETHBTC,0.056,0.05611,0.05574,0.05584,156.65,8.77
|
|
2018-04-07 09-PM,ETHBTC,0.056,0.0561,0.05584,0.056,80.51,4.51
|
|
2018-04-07 08-PM,ETHBTC,0.05582,0.056,0.05573,0.056,103.89,5.8
|
|
2018-04-07 07-PM,ETHBTC,0.05553,0.0559,0.05537,0.05582,122.97,6.85
|
|
2018-04-07 06-PM,ETHBTC,0.05585,0.05604,0.0555,0.05553,236.03,13.19
|
|
2018-04-07 05-PM,ETHBTC,0.05586,0.0561,0.05585,0.05585,574.06,32.15
|
|
2018-04-07 04-PM,ETHBTC,0.05534,0.056,0.05521,0.05586,907.63,50.68
|
|
2018-04-07 03-PM,ETHBTC,0.0556,0.05578,0.05522,0.05534,288.18,15.98
|
|
2018-04-07 02-PM,ETHBTC,0.05577,0.05579,0.0554,0.0556,480.75,26.67
|
|
2018-04-07 01-PM,ETHBTC,0.05581,0.05581,0.0553,0.05577,343.41,19.08
|
|
2018-04-07 12-PM,ETHBTC,0.05581,0.05581,0.0555,0.05581,235.1,13.11
|
|
2018-04-07 11-AM,ETHBTC,0.05544,0.05581,0.05544,0.05581,119.24,6.64
|
|
2018-04-07 10-AM,ETHBTC,0.0557,0.05581,0.05539,0.05544,143.1,7.96
|
|
2018-04-07 09-AM,ETHBTC,0.05555,0.05581,0.05546,0.0557,146.05,8.12
|
|
2018-04-07 08-AM,ETHBTC,0.05553,0.05583,0.05536,0.05555,273.11,15.19
|
|
2018-04-07 07-AM,ETHBTC,0.05538,0.05587,0.05538,0.05553,207.36,11.56
|
|
2018-04-07 06-AM,ETHBTC,0.0557,0.05587,0.05538,0.05538,175.41,9.75
|
|
2018-04-07 05-AM,ETHBTC,0.05573,0.05574,0.05536,0.0557,124.09,6.9
|
|
2018-04-07 04-AM,ETHBTC,0.05544,0.05583,0.0553,0.05573,117.15,6.5
|
|
2018-04-07 03-AM,ETHBTC,0.05559,0.05575,0.05531,0.05544,149.5,8.3
|
|
2018-04-07 02-AM,ETHBTC,0.0554,0.0556,0.0553,0.05559,317.25,17.6
|
|
2018-04-07 01-AM,ETHBTC,0.05577,0.05596,0.0554,0.0554,473.07,26.33
|
|
2018-04-07 12-AM,ETHBTC,0.05577,0.05604,0.05576,0.05577,99.78,5.58
|
|
2018-04-06 11-PM,ETHBTC,0.05601,0.05605,0.05571,0.05577,202.51,11.33
|
|
2018-04-06 10-PM,ETHBTC,0.05609,0.0562,0.05568,0.05601,540.21,30.16
|
|
2018-04-06 09-PM,ETHBTC,0.05598,0.05621,0.05581,0.05609,183.65,10.29
|
|
2018-04-06 08-PM,ETHBTC,0.05582,0.05622,0.05582,0.05598,166.57,9.34
|
|
2018-04-06 07-PM,ETHBTC,0.05605,0.05623,0.05582,0.05582,207.17,11.61
|
|
2018-04-06 06-PM,ETHBTC,0.05584,0.05636,0.05581,0.05605,337.52,18.94
|
|
2018-04-06 05-PM,ETHBTC,0.0558,0.05685,0.05567,0.05584,742.23,41.63
|
|
2018-04-06 04-PM,ETHBTC,0.05551,0.05601,0.05541,0.0558,334.55,18.64
|
|
2018-04-06 03-PM,ETHBTC,0.05559,0.05566,0.05525,0.05551,1020.53,56.57
|
|
2018-04-06 02-PM,ETHBTC,0.05566,0.05566,0.05559,0.05559,463.92,25.82
|
|
2018-04-06 01-PM,ETHBTC,0.05561,0.05566,0.05559,0.05566,746.28,41.53
|
|
2018-04-06 12-PM,ETHBTC,0.05561,0.056,0.05561,0.05561,582.53,32.44
|
|
2018-04-06 11-AM,ETHBTC,0.05559,0.05603,0.05559,0.05561,247.44,13.82
|
|
2018-04-06 10-AM,ETHBTC,0.05612,0.05638,0.05559,0.05559,303.79,17.05
|
|
2018-04-06 09-AM,ETHBTC,0.05602,0.05653,0.05584,0.05612,407.38,22.92
|
|
2018-04-06 08-AM,ETHBTC,0.05572,0.05623,0.0556,0.05602,217.77,12.19
|
|
2018-04-06 07-AM,ETHBTC,0.05603,0.05604,0.05552,0.05572,454.47,25.37
|
|
2018-04-06 06-AM,ETHBTC,0.0559,0.0563,0.0558,0.05603,544.03,30.43
|
|
2018-04-06 05-AM,ETHBTC,0.05556,0.05596,0.0555,0.0559,643.03,35.87
|
|
2018-04-06 04-AM,ETHBTC,0.05587,0.05602,0.05552,0.05556,247.54,13.78
|
|
2018-04-06 03-AM,ETHBTC,0.0558,0.05624,0.05569,0.05587,267.04,14.96
|
|
2018-04-06 02-AM,ETHBTC,0.05618,0.05637,0.05566,0.0558,362.61,20.31
|
|
2018-04-06 01-AM,ETHBTC,0.0563,0.05653,0.05576,0.05618,390.42,21.96
|
|
2018-04-06 12-AM,ETHBTC,0.0563,0.05653,0.05618,0.0563,289.55,16.33
|
|
2018-04-05 11-PM,ETHBTC,0.05638,0.05646,0.05613,0.0563,144.58,8.15
|
|
2018-04-05 10-PM,ETHBTC,0.0559,0.05659,0.0559,0.05638,390.72,21.95
|
|
2018-04-05 09-PM,ETHBTC,0.0558,0.0563,0.05569,0.0559,453.37,25.42
|
|
2018-04-05 08-PM,ETHBTC,0.05551,0.05615,0.05551,0.0558,309.26,17.26
|
|
2018-04-05 07-PM,ETHBTC,0.05584,0.05619,0.05549,0.05551,315.55,17.6
|
|
2018-04-05 06-PM,ETHBTC,0.05577,0.05615,0.05562,0.05584,408.67,22.83
|
|
2018-04-05 05-PM,ETHBTC,0.05596,0.05614,0.0557,0.05577,290.03,16.21
|
|
2018-04-05 04-PM,ETHBTC,0.05604,0.0562,0.05587,0.05596,492.7,27.62
|
|
2018-04-05 03-PM,ETHBTC,0.0561,0.05652,0.05592,0.05604,1028.79,57.92
|
|
2018-04-05 02-PM,ETHBTC,0.05594,0.05636,0.05586,0.0561,302.25,16.97
|
|
2018-04-05 01-PM,ETHBTC,0.05622,0.05635,0.05581,0.05594,374.84,21.03
|
|
2018-04-05 12-PM,ETHBTC,0.05614,0.05635,0.05586,0.05622,665.16,37.35
|
|
2018-04-05 11-AM,ETHBTC,0.05595,0.05614,0.05583,0.05614,708.88,39.71
|
|
2018-04-05 10-AM,ETHBTC,0.05606,0.05613,0.0559,0.05595,514.19,28.77
|
|
2018-04-05 09-AM,ETHBTC,0.0557,0.05613,0.0557,0.05606,926.12,51.82
|
|
2018-04-05 08-AM,ETHBTC,0.05594,0.05613,0.0555,0.0557,1361.5,76.09
|
|
2018-04-05 07-AM,ETHBTC,0.05606,0.05609,0.05526,0.05594,3551.36,197.57
|
|
2018-04-05 06-AM,ETHBTC,0.05561,0.05609,0.0556,0.05606,841.78,46.97
|
|
2018-04-05 05-AM,ETHBTC,0.05595,0.05614,0.0556,0.05561,1515.56,84.78
|
|
2018-04-05 04-AM,ETHBTC,0.056,0.05612,0.05561,0.05595,423.24,23.66
|
|
2018-04-05 03-AM,ETHBTC,0.0558,0.05605,0.05574,0.056,364.11,20.38
|
|
2018-04-05 02-AM,ETHBTC,0.05569,0.05605,0.05538,0.0558,475.96,26.51
|
|
2018-04-05 01-AM,ETHBTC,0.05537,0.056,0.05525,0.05569,525.18,29.23
|
|
2018-04-05 12-AM,ETHBTC,0.05587,0.05587,0.05527,0.05537,402.05,22.32
|
|
2018-04-04 11-PM,ETHBTC,0.05589,0.056,0.05547,0.05587,232.08,12.93
|
|
2018-04-04 10-PM,ETHBTC,0.05556,0.05589,0.05524,0.05589,473.81,26.32
|
|
2018-04-04 09-PM,ETHBTC,0.05595,0.056,0.05545,0.05556,840.92,46.91
|
|
2018-04-04 08-PM,ETHBTC,0.0556,0.056,0.0556,0.05595,291.33,16.26
|
|
2018-04-04 07-PM,ETHBTC,0.05547,0.05586,0.05524,0.0556,334.55,18.61
|
|
2018-04-04 06-PM,ETHBTC,0.05547,0.056,0.05522,0.05547,821.16,45.66
|
|
2018-04-04 05-PM,ETHBTC,0.05486,0.05548,0.05486,0.05547,420.29,23.25
|
|
2018-04-04 04-PM,ETHBTC,0.05475,0.0552,0.05454,0.05486,537.05,29.53
|
|
2018-04-04 03-PM,ETHBTC,0.05424,0.05477,0.0541,0.05475,730.33,39.78
|
|
2018-04-04 02-PM,ETHBTC,0.0545,0.05477,0.0542,0.05424,460.64,25.12
|
|
2018-04-04 01-PM,ETHBTC,0.05463,0.05465,0.0543,0.0545,407.0,22.17
|
|
2018-04-04 12-PM,ETHBTC,0.05458,0.05463,0.05421,0.05463,458.62,25.0
|
|
2018-04-04 11-AM,ETHBTC,0.0539,0.05465,0.0535,0.05458,752.08,40.87
|
|
2018-04-04 10-AM,ETHBTC,0.055,0.05522,0.0535,0.0539,903.55,49.18
|
|
2018-04-04 09-AM,ETHBTC,0.05532,0.05532,0.05483,0.055,761.21,41.91
|
|
2018-04-04 08-AM,ETHBTC,0.05506,0.05548,0.05502,0.05532,852.44,47.19
|
|
2018-04-04 07-AM,ETHBTC,0.05498,0.05545,0.05497,0.05506,396.57,21.91
|
|
2018-04-04 06-AM,ETHBTC,0.05496,0.05567,0.0548,0.05498,1259.6,69.4
|
|
2018-04-04 05-AM,ETHBTC,0.05509,0.05526,0.05492,0.05496,382.21,21.05
|
|
2018-04-04 04-AM,ETHBTC,0.05516,0.05529,0.05489,0.05509,236.76,13.04
|
|
2018-04-04 03-AM,ETHBTC,0.05495,0.0555,0.05487,0.05516,310.36,17.16
|
|
2018-04-04 02-AM,ETHBTC,0.05542,0.05542,0.05495,0.05495,429.52,23.71
|
|
2018-04-04 01-AM,ETHBTC,0.05621,0.05625,0.05525,0.05542,1617.91,90.26
|
|
2018-04-04 12-AM,ETHBTC,0.05609,0.05626,0.0558,0.05621,523.56,29.29
|
|
2018-04-03 11-PM,ETHBTC,0.05581,0.0561,0.0558,0.05609,495.87,27.77
|
|
2018-04-03 10-PM,ETHBTC,0.05595,0.0561,0.05568,0.05581,439.28,24.58
|
|
2018-04-03 09-PM,ETHBTC,0.05575,0.05598,0.05568,0.05595,641.06,35.76
|
|
2018-04-03 08-PM,ETHBTC,0.0554,0.056,0.05524,0.05575,587.5,32.79
|
|
2018-04-03 07-PM,ETHBTC,0.05493,0.05592,0.05493,0.0554,1282.38,70.99
|
|
2018-04-03 06-PM,ETHBTC,0.05475,0.05524,0.05462,0.05493,817.7,44.91
|
|
2018-04-03 05-PM,ETHBTC,0.05475,0.05515,0.05475,0.05475,691.3,37.92
|
|
2018-04-03 04-PM,ETHBTC,0.05475,0.05497,0.05475,0.05475,610.48,33.47
|
|
2018-04-03 03-PM,ETHBTC,0.05476,0.05499,0.05475,0.05475,423.73,23.23
|
|
2018-04-03 02-PM,ETHBTC,0.05475,0.05503,0.05475,0.05476,462.68,25.35
|
|
2018-04-03 01-PM,ETHBTC,0.05455,0.05507,0.05443,0.05475,975.11,53.46
|
|
2018-04-03 12-PM,ETHBTC,0.05464,0.0549,0.05433,0.05455,916.34,50.13
|
|
2018-04-03 11-AM,ETHBTC,0.05427,0.0547,0.05425,0.05464,340.55,18.54
|
|
2018-04-03 10-AM,ETHBTC,0.05448,0.05499,0.0542,0.05427,626.6,34.25
|
|
2018-04-03 09-AM,ETHBTC,0.05448,0.05481,0.0542,0.05448,984.34,53.62
|
|
2018-04-03 08-AM,ETHBTC,0.05443,0.05456,0.0539,0.05448,1092.0,59.25
|
|
2018-04-03 07-AM,ETHBTC,0.05397,0.05445,0.05397,0.05443,780.05,42.35
|
|
2018-04-03 06-AM,ETHBTC,0.05397,0.05416,0.0538,0.05397,559.17,30.19
|
|
2018-04-03 05-AM,ETHBTC,0.05406,0.05417,0.0539,0.05397,641.27,34.67
|
|
2018-04-03 04-AM,ETHBTC,0.05424,0.05462,0.05371,0.05406,1015.88,55.04
|
|
2018-04-03 03-AM,ETHBTC,0.05414,0.0548,0.05408,0.05424,425.8,23.17
|
|
2018-04-03 02-AM,ETHBTC,0.05444,0.05451,0.05407,0.05414,627.58,34.02
|
|
2018-04-03 01-AM,ETHBTC,0.05469,0.05469,0.0542,0.05444,401.92,21.88
|
|
2018-04-03 12-AM,ETHBTC,0.05468,0.05483,0.05437,0.05469,776.38,42.44
|
|
2018-04-02 11-PM,ETHBTC,0.05437,0.05475,0.05431,0.05468,422.86,23.05
|
|
2018-04-02 10-PM,ETHBTC,0.05458,0.05482,0.05435,0.05437,276.56,15.08
|
|
2018-04-02 09-PM,ETHBTC,0.0547,0.05488,0.05453,0.05458,289.81,15.86
|
|
2018-04-02 08-PM,ETHBTC,0.0546,0.0549,0.05458,0.0547,203.59,11.14
|
|
2018-04-02 07-PM,ETHBTC,0.0551,0.05519,0.05458,0.0546,482.55,26.46
|
|
2018-04-02 06-PM,ETHBTC,0.0552,0.05529,0.05483,0.0551,513.12,28.31
|
|
2018-04-02 05-PM,ETHBTC,0.05523,0.05543,0.0548,0.0552,410.46,22.6
|
|
2018-04-02 04-PM,ETHBTC,0.05549,0.05569,0.05522,0.05523,549.12,30.42
|
|
2018-04-02 03-PM,ETHBTC,0.05545,0.056,0.0553,0.05549,860.27,47.94
|
|
2018-04-02 02-PM,ETHBTC,0.05565,0.05576,0.05527,0.05545,433.11,24.06
|
|
2018-04-02 01-PM,ETHBTC,0.05522,0.05568,0.05522,0.05565,402.71,22.31
|
|
2018-04-02 12-PM,ETHBTC,0.05532,0.05568,0.05522,0.05522,509.22,28.24
|
|
2018-04-02 11-AM,ETHBTC,0.05558,0.05568,0.05517,0.05532,479.73,26.62
|
|
2018-04-02 10-AM,ETHBTC,0.0555,0.0556,0.05517,0.05558,752.41,41.72
|
|
2018-04-02 09-AM,ETHBTC,0.05533,0.05576,0.05531,0.0555,381.28,21.16
|
|
2018-04-02 08-AM,ETHBTC,0.05518,0.0557,0.05481,0.05533,452.92,24.99
|
|
2018-04-02 07-AM,ETHBTC,0.05549,0.05568,0.05503,0.05518,1201.66,66.62
|
|
2018-04-02 06-AM,ETHBTC,0.05559,0.0556,0.0552,0.05549,350.75,19.43
|
|
2018-04-02 05-AM,ETHBTC,0.05492,0.0556,0.05492,0.05559,282.27,15.63
|
|
2018-04-02 04-AM,ETHBTC,0.0548,0.05518,0.0548,0.05492,144.48,7.95
|
|
2018-04-02 03-AM,ETHBTC,0.05507,0.05517,0.05468,0.0548,1084.05,59.41
|
|
2018-04-02 02-AM,ETHBTC,0.05503,0.05521,0.05474,0.05507,603.52,33.21
|
|
2018-04-02 01-AM,ETHBTC,0.055,0.05532,0.055,0.05503,332.01,18.3
|
|
2018-04-02 12-AM,ETHBTC,0.05542,0.05563,0.055,0.055,337.43,18.67
|
|
2018-04-01 11-PM,ETHBTC,0.05554,0.05566,0.0552,0.05542,237.87,13.21
|
|
2018-04-01 10-PM,ETHBTC,0.05554,0.05565,0.05522,0.05554,319.6,17.71
|
|
2018-04-01 09-PM,ETHBTC,0.05533,0.05565,0.0552,0.05554,213.17,11.82
|
|
2018-04-01 08-PM,ETHBTC,0.0555,0.05565,0.05525,0.05533,246.77,13.68
|
|
2018-04-01 07-PM,ETHBTC,0.05571,0.05598,0.0555,0.0555,303.88,16.91
|
|
2018-04-01 06-PM,ETHBTC,0.05563,0.056,0.05556,0.05571,288.3,16.1
|
|
2018-04-01 05-PM,ETHBTC,0.0554,0.05592,0.05524,0.05563,402.44,22.39
|
|
2018-04-01 04-PM,ETHBTC,0.05576,0.05618,0.05524,0.0554,894.35,49.73
|
|
2018-04-01 03-PM,ETHBTC,0.05592,0.05629,0.05566,0.05576,863.92,48.3
|
|
2018-04-01 02-PM,ETHBTC,0.0559,0.05629,0.05549,0.05592,773.82,43.15
|
|
2018-04-01 01-PM,ETHBTC,0.05605,0.05642,0.0559,0.0559,836.49,47.02
|
|
2018-04-01 12-PM,ETHBTC,0.0561,0.0563,0.05605,0.05605,374.63,21.03
|
|
2018-04-01 11-AM,ETHBTC,0.0565,0.0566,0.0561,0.0561,515.07,29.0
|
|
2018-04-01 10-AM,ETHBTC,0.05645,0.05665,0.05622,0.0565,352.83,19.89
|
|
2018-04-01 09-AM,ETHBTC,0.0562,0.05657,0.05614,0.05645,494.25,27.82
|
|
2018-04-01 08-AM,ETHBTC,0.05602,0.05654,0.05602,0.0562,441.54,24.92
|
|
2018-04-01 07-AM,ETHBTC,0.0565,0.05668,0.056,0.05602,779.92,43.87
|
|
2018-04-01 06-AM,ETHBTC,0.05709,0.05721,0.0565,0.0565,692.55,39.45
|
|
2018-04-01 05-AM,ETHBTC,0.0569,0.05717,0.0566,0.05709,1192.72,67.88
|
|
2018-04-01 04-AM,ETHBTC,0.05701,0.05701,0.05654,0.0569,166.62,9.46
|
|
2018-04-01 03-AM,ETHBTC,0.05686,0.05701,0.0565,0.05701,574.57,32.6
|
|
2018-04-01 02-AM,ETHBTC,0.0567,0.05686,0.05652,0.05686,216.13,12.25
|
|
2018-04-01 01-AM,ETHBTC,0.0566,0.0569,0.05652,0.0567,426.86,24.16
|
|
2018-04-01 12-AM,ETHBTC,0.05686,0.0571,0.05659,0.0566,311.2,17.69
|
|
2018-03-31 11-PM,ETHBTC,0.057,0.05722,0.0567,0.05686,122.97,7.0
|
|
2018-03-31 10-PM,ETHBTC,0.0568,0.05718,0.05663,0.057,169.55,9.66
|
|
2018-03-31 09-PM,ETHBTC,0.05694,0.05726,0.05661,0.0568,256.41,14.61
|
|
2018-03-31 08-PM,ETHBTC,0.0565,0.05694,0.05645,0.05694,247.31,14.0
|
|
2018-03-31 07-PM,ETHBTC,0.05694,0.05694,0.05645,0.0565,309.17,17.55
|
|
2018-03-31 06-PM,ETHBTC,0.05682,0.05708,0.05663,0.05694,200.92,11.42
|
|
2018-03-31 05-PM,ETHBTC,0.05678,0.05719,0.05663,0.05682,488.95,27.81
|
|
2018-03-31 04-PM,ETHBTC,0.05699,0.05745,0.05677,0.05678,733.03,41.82
|
|
2018-03-31 03-PM,ETHBTC,0.05683,0.05729,0.05673,0.05699,480.33,27.35
|
|
2018-03-31 02-PM,ETHBTC,0.0568,0.05704,0.05651,0.05683,432.29,24.56
|
|
2018-03-31 01-PM,ETHBTC,0.05669,0.0568,0.05639,0.0568,604.4,34.27
|
|
2018-03-31 12-PM,ETHBTC,0.0567,0.05712,0.0563,0.05669,826.94,46.87
|
|
2018-03-31 11-AM,ETHBTC,0.05709,0.05729,0.05656,0.0567,379.34,21.57
|
|
2018-03-31 10-AM,ETHBTC,0.05724,0.0577,0.057,0.05709,450.18,25.8
|
|
2018-03-31 09-AM,ETHBTC,0.05735,0.05762,0.05714,0.05724,553.74,31.81
|
|
2018-03-31 08-AM,ETHBTC,0.05765,0.05776,0.05731,0.05735,562.15,32.35
|
|
2018-03-31 07-AM,ETHBTC,0.05766,0.05778,0.05727,0.05765,216.23,12.44
|
|
2018-03-31 06-AM,ETHBTC,0.05796,0.05796,0.05727,0.05766,1198.33,69.16
|
|
2018-03-31 05-AM,ETHBTC,0.05835,0.05855,0.05768,0.05796,641.98,37.25
|
|
2018-03-31 04-AM,ETHBTC,0.0582,0.05867,0.05802,0.05835,885.72,51.61
|
|
2018-03-31 03-AM,ETHBTC,0.0586,0.05867,0.05801,0.0582,730.04,42.54
|
|
2018-03-31 02-AM,ETHBTC,0.05842,0.059,0.058,0.0586,920.72,53.87
|
|
2018-03-31 01-AM,ETHBTC,0.05749,0.0588,0.05749,0.05842,957.1,55.54
|
|
2018-03-31 12-AM,ETHBTC,0.05756,0.05766,0.05697,0.05749,755.71,43.43
|
|
2018-03-30 11-PM,ETHBTC,0.05709,0.05763,0.05685,0.05756,474.02,27.15
|
|
2018-03-30 10-PM,ETHBTC,0.05703,0.05753,0.05688,0.05709,567.71,32.48
|
|
2018-03-30 09-PM,ETHBTC,0.05615,0.05703,0.05615,0.05703,507.71,28.78
|
|
2018-03-30 08-PM,ETHBTC,0.05603,0.05634,0.05572,0.05615,203.77,11.45
|
|
2018-03-30 07-PM,ETHBTC,0.05628,0.05628,0.05561,0.05603,587.7,32.88
|
|
2018-03-30 06-PM,ETHBTC,0.05583,0.05633,0.05583,0.05628,528.87,29.67
|
|
2018-03-30 05-PM,ETHBTC,0.05592,0.05618,0.05568,0.05583,359.47,20.15
|
|
2018-03-30 04-PM,ETHBTC,0.05618,0.0562,0.05574,0.05592,817.71,45.81
|
|
2018-03-30 03-PM,ETHBTC,0.05532,0.05631,0.055,0.05618,1086.83,60.32
|
|
2018-03-30 02-PM,ETHBTC,0.05649,0.05665,0.0553,0.05532,681.13,38.1
|
|
2018-03-30 01-PM,ETHBTC,0.056,0.05683,0.05593,0.05649,802.39,45.35
|
|
2018-03-30 12-PM,ETHBTC,0.05556,0.05627,0.05556,0.056,425.24,23.81
|
|
2018-03-30 11-AM,ETHBTC,0.05587,0.05629,0.0555,0.05556,906.0,50.68
|
|
2018-03-30 10-AM,ETHBTC,0.0561,0.05645,0.05584,0.05587,745.6,41.92
|
|
2018-03-30 09-AM,ETHBTC,0.056,0.05659,0.0553,0.0561,1156.29,64.6
|
|
2018-03-30 08-AM,ETHBTC,0.05622,0.05713,0.056,0.056,1163.75,65.94
|
|
2018-03-30 07-AM,ETHBTC,0.05576,0.05645,0.05549,0.05622,918.21,51.41
|
|
2018-03-30 06-AM,ETHBTC,0.05571,0.056,0.05537,0.05576,1220.34,67.94
|
|
2018-03-30 05-AM,ETHBTC,0.05518,0.05584,0.05473,0.05571,1298.67,71.79
|
|
2018-03-30 04-AM,ETHBTC,0.0552,0.0553,0.05466,0.05518,1871.23,102.98
|
|
2018-03-30 03-AM,ETHBTC,0.05471,0.05526,0.05466,0.0552,1563.12,86.05
|
|
2018-03-30 02-AM,ETHBTC,0.0548,0.05556,0.05463,0.05471,956.7,52.71
|
|
2018-03-30 01-AM,ETHBTC,0.05457,0.05528,0.05418,0.0548,2220.28,121.72
|
|
2018-03-30 12-AM,ETHBTC,0.054,0.0548,0.05394,0.05457,1442.58,78.32
|
|
2018-03-29 11-PM,ETHBTC,0.05441,0.05452,0.054,0.054,599.08,32.51
|
|
2018-03-29 10-PM,ETHBTC,0.05443,0.05471,0.05411,0.05441,1252.37,68.19
|
|
2018-03-29 09-PM,ETHBTC,0.054,0.05519,0.054,0.05443,1124.01,61.33
|
|
2018-03-29 08-PM,ETHBTC,0.05466,0.05573,0.05358,0.054,1907.45,103.71
|
|
2018-03-29 07-PM,ETHBTC,0.05472,0.05482,0.05432,0.05466,486.04,26.61
|
|
2018-03-29 06-PM,ETHBTC,0.0548,0.05482,0.05429,0.05472,663.89,36.24
|
|
2018-03-29 05-PM,ETHBTC,0.055,0.05555,0.0548,0.0548,411.51,22.68
|
|
2018-03-29 04-PM,ETHBTC,0.05441,0.0554,0.05429,0.055,1454.78,79.86
|
|
2018-03-29 03-PM,ETHBTC,0.05464,0.05487,0.0541,0.05441,887.93,48.3
|
|
2018-03-29 02-PM,ETHBTC,0.0544,0.055,0.0541,0.05464,1337.04,72.7
|
|
2018-03-29 01-PM,ETHBTC,0.05442,0.05503,0.05413,0.0544,897.25,48.86
|
|
2018-03-29 12-PM,ETHBTC,0.05461,0.05511,0.0541,0.05442,1057.73,57.78
|
|
2018-03-29 11-AM,ETHBTC,0.0549,0.05528,0.05447,0.05461,1359.06,74.48
|
|
2018-03-29 10-AM,ETHBTC,0.05494,0.05532,0.05447,0.0549,1193.07,65.42
|
|
2018-03-29 09-AM,ETHBTC,0.05549,0.05557,0.0548,0.05494,884.8,48.89
|
|
2018-03-29 08-AM,ETHBTC,0.055,0.05549,0.05477,0.05549,682.78,37.63
|
|
2018-03-29 07-AM,ETHBTC,0.05518,0.05528,0.05479,0.055,1030.54,56.79
|
|
2018-03-29 06-AM,ETHBTC,0.05543,0.05556,0.05517,0.05518,848.55,46.98
|
|
2018-03-29 05-AM,ETHBTC,0.05563,0.05591,0.05533,0.05543,1732.93,96.31
|
|
2018-03-29 04-AM,ETHBTC,0.05603,0.05614,0.0553,0.05563,1256.39,69.85
|
|
2018-03-29 03-AM,ETHBTC,0.0563,0.05649,0.05602,0.05603,905.77,50.9
|
|
2018-03-29 02-AM,ETHBTC,0.05634,0.05656,0.0563,0.0563,865.27,48.76
|
|
2018-03-29 01-AM,ETHBTC,0.05615,0.05663,0.05615,0.05634,482.72,27.25
|
|
2018-03-29 12-AM,ETHBTC,0.0563,0.05642,0.05615,0.05615,370.42,20.85
|
|
2018-03-28 11-PM,ETHBTC,0.05626,0.05639,0.0559,0.0563,630.34,35.39
|
|
2018-03-28 10-PM,ETHBTC,0.0564,0.0567,0.05608,0.05626,1292.16,73.07
|
|
2018-03-28 09-PM,ETHBTC,0.05665,0.05674,0.0563,0.0564,231.3,13.07
|
|
2018-03-28 08-PM,ETHBTC,0.05665,0.05675,0.05641,0.05665,255.91,14.48
|
|
2018-03-28 07-PM,ETHBTC,0.0566,0.0568,0.0565,0.05665,323.52,18.33
|
|
2018-03-28 06-PM,ETHBTC,0.05668,0.05675,0.05659,0.0566,502.15,28.46
|
|
2018-03-28 05-PM,ETHBTC,0.0567,0.0569,0.05659,0.05668,257.85,14.63
|
|
2018-03-28 04-PM,ETHBTC,0.05674,0.0569,0.0567,0.0567,750.34,42.6
|
|
2018-03-28 03-PM,ETHBTC,0.0569,0.05705,0.05674,0.05674,380.18,21.63
|
|
2018-03-28 02-PM,ETHBTC,0.0574,0.05756,0.05684,0.0569,670.5,38.32
|
|
2018-03-28 01-PM,ETHBTC,0.057,0.05744,0.057,0.0574,239.45,13.68
|
|
2018-03-28 12-PM,ETHBTC,0.05722,0.05738,0.05684,0.057,572.81,32.71
|
|
2018-03-28 11-AM,ETHBTC,0.05719,0.05766,0.05719,0.05722,390.73,22.44
|
|
2018-03-28 10-AM,ETHBTC,0.05745,0.0575,0.0571,0.05719,516.46,29.63
|
|
2018-03-28 09-AM,ETHBTC,0.0573,0.05772,0.05714,0.05745,960.07,55.17
|
|
2018-03-28 08-AM,ETHBTC,0.0573,0.0577,0.05701,0.0573,819.31,46.91
|
|
2018-03-28 07-AM,ETHBTC,0.05765,0.05781,0.05724,0.0573,637.56,36.75
|
|
2018-03-28 06-AM,ETHBTC,0.0572,0.05765,0.05699,0.05765,420.74,24.14
|
|
2018-03-28 05-AM,ETHBTC,0.05722,0.05731,0.05683,0.0572,629.12,35.97
|
|
2018-03-28 04-AM,ETHBTC,0.05741,0.05741,0.05721,0.05722,675.93,38.72
|
|
2018-03-28 03-AM,ETHBTC,0.05693,0.05741,0.05693,0.05741,577.79,33.03
|
|
2018-03-28 02-AM,ETHBTC,0.05732,0.05733,0.0567,0.05693,442.56,25.28
|
|
2018-03-28 01-AM,ETHBTC,0.05683,0.05748,0.05659,0.05732,495.45,28.24
|
|
2018-03-28 12-AM,ETHBTC,0.05745,0.05779,0.05682,0.05683,744.15,42.59
|
|
2018-03-27 11-PM,ETHBTC,0.05762,0.05781,0.05735,0.05745,545.61,31.39
|
|
2018-03-27 10-PM,ETHBTC,0.0574,0.05788,0.05733,0.05762,774.2,44.59
|
|
2018-03-27 09-PM,ETHBTC,0.05743,0.05794,0.05734,0.0574,927.76,53.44
|
|
2018-03-27 08-PM,ETHBTC,0.05822,0.05822,0.05743,0.05743,499.21,28.83
|
|
2018-03-27 07-PM,ETHBTC,0.058,0.05824,0.05766,0.05822,508.14,29.48
|
|
2018-03-27 06-PM,ETHBTC,0.0575,0.05818,0.05743,0.058,1524.39,88.24
|
|
2018-03-27 05-PM,ETHBTC,0.05791,0.0583,0.05736,0.0575,1304.51,75.32
|
|
2018-03-27 04-PM,ETHBTC,0.058,0.05835,0.0578,0.05791,693.8,40.35
|
|
2018-03-27 03-PM,ETHBTC,0.0576,0.05827,0.05732,0.058,653.75,37.85
|
|
2018-03-27 02-PM,ETHBTC,0.05739,0.05765,0.05702,0.0576,700.78,40.21
|
|
2018-03-27 01-PM,ETHBTC,0.05678,0.05763,0.05649,0.05739,847.15,48.59
|
|
2018-03-27 12-PM,ETHBTC,0.0578,0.05791,0.05661,0.05678,931.01,53.23
|
|
2018-03-27 11-AM,ETHBTC,0.0577,0.058,0.05751,0.0578,547.57,31.64
|
|
2018-03-27 10-AM,ETHBTC,0.0575,0.0582,0.05732,0.0577,368.5,21.28
|
|
2018-03-27 09-AM,ETHBTC,0.05842,0.05842,0.05735,0.0575,593.85,34.28
|
|
2018-03-27 08-AM,ETHBTC,0.05889,0.05896,0.05842,0.05842,382.29,22.43
|
|
2018-03-27 07-AM,ETHBTC,0.05887,0.05902,0.0586,0.05889,536.4,31.55
|
|
2018-03-27 06-AM,ETHBTC,0.05839,0.0589,0.05817,0.05887,352.4,20.6
|
|
2018-03-27 05-AM,ETHBTC,0.05855,0.05881,0.05805,0.05839,834.19,48.75
|
|
2018-03-27 04-AM,ETHBTC,0.05889,0.05911,0.05805,0.05855,896.69,52.51
|
|
2018-03-27 03-AM,ETHBTC,0.05937,0.05953,0.05857,0.05889,634.44,37.38
|
|
2018-03-27 02-AM,ETHBTC,0.05924,0.05992,0.05912,0.05937,560.11,33.38
|
|
2018-03-27 01-AM,ETHBTC,0.05996,0.05997,0.05919,0.05924,579.61,34.53
|
|
2018-03-27 12-AM,ETHBTC,0.0599,0.06019,0.05951,0.05996,324.27,19.42
|
|
2018-03-26 11-PM,ETHBTC,0.06026,0.06031,0.05943,0.0599,429.15,25.73
|
|
2018-03-26 10-PM,ETHBTC,0.06026,0.06044,0.05957,0.06026,624.9,37.5
|
|
2018-03-26 09-PM,ETHBTC,0.06008,0.0603,0.05975,0.06026,497.55,29.88
|
|
2018-03-26 08-PM,ETHBTC,0.0599,0.06024,0.05975,0.06008,1374.94,82.6
|
|
2018-03-26 07-PM,ETHBTC,0.05957,0.0608,0.05931,0.0599,1480.48,89.15
|
|
2018-03-26 06-PM,ETHBTC,0.0593,0.05995,0.05918,0.05957,824.89,49.05
|
|
2018-03-26 05-PM,ETHBTC,0.06012,0.06026,0.05914,0.0593,832.47,49.64
|
|
2018-03-26 04-PM,ETHBTC,0.05973,0.06014,0.05961,0.06012,267.6,16.05
|
|
2018-03-26 03-PM,ETHBTC,0.06005,0.06014,0.05946,0.05973,461.09,27.61
|
|
2018-03-26 02-PM,ETHBTC,0.0601,0.06047,0.05961,0.06005,1061.86,63.88
|
|
2018-03-26 01-PM,ETHBTC,0.06043,0.0608,0.06,0.0601,233.25,14.07
|
|
2018-03-26 12-PM,ETHBTC,0.0601,0.06083,0.0594,0.06043,684.39,41.03
|
|
2018-03-26 11-AM,ETHBTC,0.06096,0.06121,0.0595,0.0601,1247.51,74.94
|
|
2018-03-26 10-AM,ETHBTC,0.06118,0.0615,0.06096,0.06096,282.45,17.27
|
|
2018-03-26 09-AM,ETHBTC,0.06126,0.06159,0.0611,0.06118,739.52,45.37
|
|
2018-03-26 08-AM,ETHBTC,0.0617,0.06178,0.06126,0.06126,629.71,38.7
|
|
2018-03-26 07-AM,ETHBTC,0.0618,0.06189,0.06154,0.0617,825.25,50.98
|
|
2018-03-26 06-AM,ETHBTC,0.06167,0.06192,0.06152,0.0618,243.55,15.04
|
|
2018-03-26 05-AM,ETHBTC,0.06168,0.06193,0.0615,0.06167,232.57,14.34
|
|
2018-03-26 04-AM,ETHBTC,0.0619,0.06198,0.06155,0.06168,173.65,10.72
|
|
2018-03-26 03-AM,ETHBTC,0.06204,0.0625,0.06165,0.0619,712.67,44.25
|
|
2018-03-26 02-AM,ETHBTC,0.0617,0.06217,0.06152,0.06204,359.14,22.18
|
|
2018-03-26 01-AM,ETHBTC,0.0619,0.06212,0.06164,0.0617,499.06,30.84
|
|
2018-03-26 12-AM,ETHBTC,0.06186,0.06234,0.06174,0.0619,259.78,16.13
|
|
2018-03-25 11-PM,ETHBTC,0.06234,0.06234,0.06174,0.06186,181.62,11.25
|
|
2018-03-25 10-PM,ETHBTC,0.06152,0.06244,0.06152,0.06234,793.89,49.28
|
|
2018-03-25 09-PM,ETHBTC,0.06136,0.0617,0.06136,0.06152,272.22,16.76
|
|
2018-03-25 08-PM,ETHBTC,0.06125,0.06168,0.06101,0.06136,453.04,27.81
|
|
2018-03-25 07-PM,ETHBTC,0.06112,0.06143,0.061,0.06125,737.37,45.24
|
|
2018-03-25 06-PM,ETHBTC,0.06083,0.06121,0.06083,0.06112,242.39,14.79
|
|
2018-03-25 05-PM,ETHBTC,0.0612,0.06136,0.06082,0.06083,469.25,28.67
|
|
2018-03-25 04-PM,ETHBTC,0.06096,0.06142,0.06086,0.0612,729.25,44.66
|
|
2018-03-25 03-PM,ETHBTC,0.06102,0.06113,0.0607,0.06096,590.2,35.95
|
|
2018-03-25 02-PM,ETHBTC,0.061,0.06134,0.06091,0.06102,931.48,56.92
|
|
2018-03-25 01-PM,ETHBTC,0.06121,0.06121,0.06085,0.061,366.65,22.39
|
|
2018-03-25 12-PM,ETHBTC,0.06116,0.06121,0.06096,0.06121,642.68,39.27
|
|
2018-03-25 11-AM,ETHBTC,0.0611,0.06117,0.06087,0.06116,486.3,29.72
|
|
2018-03-25 10-AM,ETHBTC,0.06095,0.06117,0.06077,0.0611,663.76,40.55
|
|
2018-03-25 09-AM,ETHBTC,0.06112,0.06117,0.06077,0.06095,251.67,15.35
|
|
2018-03-25 08-AM,ETHBTC,0.06125,0.06125,0.06097,0.06112,130.67,7.99
|
|
2018-03-25 07-AM,ETHBTC,0.06117,0.06128,0.061,0.06125,189.62,11.6
|
|
2018-03-25 06-AM,ETHBTC,0.06087,0.06117,0.06077,0.06117,384.14,23.41
|
|
2018-03-25 05-AM,ETHBTC,0.06093,0.061,0.06075,0.06087,179.07,10.91
|
|
2018-03-25 04-AM,ETHBTC,0.06099,0.061,0.06072,0.06093,484.5,29.51
|
|
2018-03-25 03-AM,ETHBTC,0.06078,0.061,0.06054,0.06099,279.27,17.0
|
|
2018-03-25 02-AM,ETHBTC,0.06071,0.061,0.06047,0.06078,189.15,11.48
|
|
2018-03-25 01-AM,ETHBTC,0.06062,0.061,0.06062,0.06071,225.63,13.74
|
|
2018-03-25 12-AM,ETHBTC,0.06099,0.061,0.06049,0.06062,789.64,48.03
|
|
2018-03-24 11-PM,ETHBTC,0.06099,0.061,0.06065,0.06099,438.5,26.69
|
|
2018-03-24 10-PM,ETHBTC,0.0608,0.061,0.06061,0.06099,392.11,23.89
|
|
2018-03-24 09-PM,ETHBTC,0.06013,0.06082,0.06011,0.0608,559.57,33.85
|
|
2018-03-24 08-PM,ETHBTC,0.06027,0.06049,0.06013,0.06013,349.65,21.08
|
|
2018-03-24 07-PM,ETHBTC,0.06011,0.06044,0.06011,0.06027,202.77,12.22
|
|
2018-03-24 06-PM,ETHBTC,0.06027,0.06049,0.06011,0.06011,283.97,17.13
|
|
2018-03-24 05-PM,ETHBTC,0.06031,0.0605,0.06011,0.06027,316.23,19.08
|
|
2018-03-24 04-PM,ETHBTC,0.06011,0.06045,0.0601,0.06031,341.21,20.56
|
|
2018-03-24 03-PM,ETHBTC,0.06026,0.06051,0.0601,0.06011,382.19,23.03
|
|
2018-03-24 02-PM,ETHBTC,0.06072,0.06077,0.06026,0.06026,316.78,19.14
|
|
2018-03-24 01-PM,ETHBTC,0.06063,0.06086,0.06029,0.06072,806.36,48.86
|
|
2018-03-24 12-PM,ETHBTC,0.06028,0.06095,0.06028,0.06063,210.02,12.72
|
|
2018-03-24 11-AM,ETHBTC,0.0606,0.06064,0.0601,0.06028,178.57,10.78
|
|
2018-03-24 10-AM,ETHBTC,0.0603,0.06077,0.06021,0.0606,389.93,23.58
|
|
2018-03-24 09-AM,ETHBTC,0.06084,0.06094,0.0603,0.0603,478.96,29.08
|
|
2018-03-24 08-AM,ETHBTC,0.06068,0.061,0.06047,0.06084,554.4,33.73
|
|
2018-03-24 07-AM,ETHBTC,0.06064,0.06091,0.06009,0.06068,411.32,24.9
|
|
2018-03-24 06-AM,ETHBTC,0.06054,0.0608,0.06037,0.06064,627.42,38.04
|
|
2018-03-24 05-AM,ETHBTC,0.0606,0.0609,0.06048,0.06054,546.93,33.18
|
|
2018-03-24 04-AM,ETHBTC,0.0609,0.061,0.0605,0.0606,670.1,40.67
|
|
2018-03-24 03-AM,ETHBTC,0.06067,0.06097,0.06059,0.0609,345.82,21.03
|
|
2018-03-24 02-AM,ETHBTC,0.06069,0.061,0.06067,0.06067,629.56,38.31
|
|
2018-03-24 01-AM,ETHBTC,0.06105,0.06117,0.06069,0.06069,218.2,13.28
|
|
2018-03-24 12-AM,ETHBTC,0.06102,0.06127,0.06065,0.06105,213.03,12.98
|
|
2018-03-23 11-PM,ETHBTC,0.0611,0.06156,0.06096,0.06102,320.85,19.66
|
|
2018-03-23 10-PM,ETHBTC,0.06117,0.06145,0.0611,0.0611,343.63,21.03
|
|
2018-03-23 09-PM,ETHBTC,0.06091,0.06131,0.0606,0.06117,491.67,30.03
|
|
2018-03-23 08-PM,ETHBTC,0.06103,0.06123,0.06084,0.06091,246.84,15.06
|
|
2018-03-23 07-PM,ETHBTC,0.06067,0.0612,0.06061,0.06103,257.19,15.68
|
|
2018-03-23 06-PM,ETHBTC,0.06108,0.06108,0.06044,0.06067,401.98,24.41
|
|
2018-03-23 05-PM,ETHBTC,0.06112,0.06121,0.06061,0.06108,534.31,32.52
|
|
2018-03-23 04-PM,ETHBTC,0.06112,0.0614,0.06088,0.06112,499.01,30.49
|
|
2018-03-23 03-PM,ETHBTC,0.06156,0.06161,0.06112,0.06112,334.8,20.55
|
|
2018-03-23 02-PM,ETHBTC,0.0613,0.06192,0.0612,0.06156,416.86,25.68
|
|
2018-03-23 01-PM,ETHBTC,0.06139,0.06174,0.06111,0.0613,501.32,30.83
|
|
2018-03-23 12-PM,ETHBTC,0.0616,0.0618,0.0611,0.06139,420.4,25.89
|
|
2018-03-23 11-AM,ETHBTC,0.06111,0.0618,0.0611,0.0616,189.86,11.66
|
|
2018-03-23 10-AM,ETHBTC,0.06156,0.06183,0.06111,0.06111,317.39,19.5
|
|
2018-03-23 09-AM,ETHBTC,0.06135,0.06175,0.06119,0.06156,658.71,40.55
|
|
2018-03-23 08-AM,ETHBTC,0.061,0.0618,0.061,0.06135,231.75,14.26
|
|
2018-03-23 07-AM,ETHBTC,0.06159,0.0616,0.061,0.061,556.61,34.07
|
|
2018-03-23 06-AM,ETHBTC,0.06175,0.06213,0.0612,0.06159,518.56,31.96
|
|
2018-03-23 05-AM,ETHBTC,0.06145,0.06176,0.061,0.06175,647.93,39.75
|
|
2018-03-23 04-AM,ETHBTC,0.06145,0.06191,0.06119,0.06145,372.1,22.97
|
|
2018-03-23 03-AM,ETHBTC,0.06129,0.0616,0.061,0.06145,779.11,47.81
|
|
2018-03-23 02-AM,ETHBTC,0.06184,0.06206,0.06112,0.06129,826.37,50.98
|
|
2018-03-23 01-AM,ETHBTC,0.06185,0.06207,0.06184,0.06184,396.33,24.55
|
|
2018-03-23 12-AM,ETHBTC,0.06184,0.0621,0.06166,0.06185,1065.74,65.95
|
|
2018-03-22 11-PM,ETHBTC,0.06191,0.0621,0.06166,0.06184,359.2,22.23
|
|
2018-03-22 10-PM,ETHBTC,0.06175,0.0621,0.06146,0.06191,706.14,43.57
|
|
2018-03-22 09-PM,ETHBTC,0.06154,0.062,0.0613,0.06175,435.27,26.83
|
|
2018-03-22 08-PM,ETHBTC,0.06192,0.06192,0.0613,0.06154,194.97,11.99
|
|
2018-03-22 07-PM,ETHBTC,0.06179,0.06208,0.06131,0.06192,340.94,21.07
|
|
2018-03-22 06-PM,ETHBTC,0.06195,0.0621,0.06158,0.06179,451.7,27.91
|
|
2018-03-22 05-PM,ETHBTC,0.0615,0.06195,0.06122,0.06195,377.67,23.26
|
|
2018-03-22 04-PM,ETHBTC,0.0616,0.0621,0.06145,0.0615,479.1,29.67
|
|
2018-03-22 03-PM,ETHBTC,0.06108,0.0616,0.06102,0.0616,617.19,37.91
|
|
2018-03-22 02-PM,ETHBTC,0.0616,0.06187,0.06104,0.06108,1037.19,63.72
|
|
2018-03-22 01-PM,ETHBTC,0.0621,0.0621,0.06123,0.0616,1417.94,87.47
|
|
2018-03-22 12-PM,ETHBTC,0.06202,0.06231,0.0619,0.0621,545.41,33.86
|
|
2018-03-22 11-AM,ETHBTC,0.06224,0.06236,0.062,0.06202,458.63,28.51
|
|
2018-03-22 10-AM,ETHBTC,0.06252,0.06255,0.0619,0.06224,930.12,57.88
|
|
2018-03-22 09-AM,ETHBTC,0.0629,0.06294,0.0623,0.06252,486.2,30.47
|
|
2018-03-22 08-AM,ETHBTC,0.06292,0.06295,0.0626,0.0629,1021.02,64.2
|
|
2018-03-22 07-AM,ETHBTC,0.06295,0.06295,0.0627,0.06292,286.52,18.01
|
|
2018-03-22 06-AM,ETHBTC,0.06283,0.06326,0.0626,0.06295,461.65,29.03
|
|
2018-03-22 05-AM,ETHBTC,0.06328,0.06343,0.06273,0.06283,424.6,26.78
|
|
2018-03-22 04-AM,ETHBTC,0.0634,0.06343,0.063,0.06328,255.26,16.12
|
|
2018-03-22 03-AM,ETHBTC,0.06344,0.0636,0.06315,0.0634,602.12,38.21
|
|
2018-03-22 02-AM,ETHBTC,0.0633,0.0635,0.06312,0.06344,254.35,16.11
|
|
2018-03-22 01-AM,ETHBTC,0.06308,0.06339,0.06295,0.0633,260.81,16.48
|
|
2018-03-22 12-AM,ETHBTC,0.06274,0.06324,0.06269,0.06308,333.02,20.98
|
|
2018-03-21 11-PM,ETHBTC,0.06288,0.06315,0.062,0.06274,445.94,27.89
|
|
2018-03-21 10-PM,ETHBTC,0.06299,0.06334,0.06268,0.06288,577.52,36.35
|
|
2018-03-21 09-PM,ETHBTC,0.06292,0.06339,0.06258,0.06299,351.31,22.15
|
|
2018-03-21 08-PM,ETHBTC,0.06339,0.06339,0.06269,0.06292,335.34,21.11
|
|
2018-03-21 07-PM,ETHBTC,0.06302,0.0634,0.06291,0.06339,320.42,20.26
|
|
2018-03-21 06-PM,ETHBTC,0.06256,0.06326,0.06209,0.06302,710.29,44.47
|
|
2018-03-21 05-PM,ETHBTC,0.06292,0.06305,0.06211,0.06256,636.59,39.85
|
|
2018-03-21 04-PM,ETHBTC,0.06359,0.06375,0.06292,0.06292,934.44,59.2
|
|
2018-03-21 03-PM,ETHBTC,0.06385,0.06385,0.06344,0.06359,514.31,32.73
|
|
2018-03-21 02-PM,ETHBTC,0.06375,0.06394,0.06344,0.06385,647.05,41.19
|
|
2018-03-21 01-PM,ETHBTC,0.0635,0.06386,0.06343,0.06375,430.06,27.36
|
|
2018-03-21 12-PM,ETHBTC,0.06384,0.0642,0.06343,0.0635,620.67,39.59
|
|
2018-03-21 11-AM,ETHBTC,0.0639,0.06434,0.06341,0.06384,782.27,50.06
|
|
2018-03-21 10-AM,ETHBTC,0.0636,0.06409,0.06341,0.0639,407.59,26.01
|
|
2018-03-21 09-AM,ETHBTC,0.06365,0.06394,0.06333,0.0636,684.72,43.52
|
|
2018-03-21 08-AM,ETHBTC,0.06415,0.06426,0.06352,0.06365,553.37,35.42
|
|
2018-03-21 07-AM,ETHBTC,0.06445,0.0648,0.06388,0.06415,739.32,47.64
|
|
2018-03-21 06-AM,ETHBTC,0.06436,0.0647,0.06403,0.06445,615.24,39.59
|
|
2018-03-21 05-AM,ETHBTC,0.06444,0.06499,0.06416,0.06436,800.47,51.71
|
|
2018-03-21 04-AM,ETHBTC,0.0629,0.06499,0.0629,0.06444,2549.62,162.7
|
|
2018-03-21 03-AM,ETHBTC,0.06246,0.06295,0.06242,0.0629,569.95,35.77
|
|
2018-03-21 02-AM,ETHBTC,0.0625,0.06284,0.06228,0.06246,399.0,24.99
|
|
2018-03-21 01-AM,ETHBTC,0.0623,0.06266,0.06211,0.0625,456.97,28.52
|
|
2018-03-21 12-AM,ETHBTC,0.06269,0.06291,0.06229,0.0623,1574.1,98.74
|
|
2018-03-20 11-PM,ETHBTC,0.06268,0.06299,0.0621,0.06269,714.57,44.65
|
|
2018-03-20 10-PM,ETHBTC,0.0627,0.06315,0.06255,0.06268,1070.34,67.4
|
|
2018-03-20 09-PM,ETHBTC,0.06277,0.063,0.0625,0.0627,550.59,34.55
|
|
2018-03-20 08-PM,ETHBTC,0.06259,0.063,0.06231,0.06277,932.76,58.55
|
|
2018-03-20 07-PM,ETHBTC,0.06265,0.06297,0.0622,0.06259,724.76,45.29
|
|
2018-03-20 06-PM,ETHBTC,0.0627,0.06297,0.06256,0.06265,524.01,32.89
|
|
2018-03-20 05-PM,ETHBTC,0.06255,0.06295,0.06217,0.0627,993.04,62.12
|
|
2018-03-20 04-PM,ETHBTC,0.0628,0.06313,0.06199,0.06255,1163.16,72.88
|
|
2018-03-20 03-PM,ETHBTC,0.06293,0.06322,0.06267,0.0628,1934.44,122.01
|
|
2018-03-20 02-PM,ETHBTC,0.0629,0.06314,0.06252,0.06293,367.38,23.09
|
|
2018-03-20 01-PM,ETHBTC,0.06306,0.06327,0.06281,0.0629,447.43,28.21
|
|
2018-03-20 12-PM,ETHBTC,0.06246,0.06319,0.0623,0.06306,853.87,53.44
|
|
2018-03-20 11-AM,ETHBTC,0.06244,0.0626,0.0621,0.06246,799.88,49.93
|
|
2018-03-20 10-AM,ETHBTC,0.06255,0.0626,0.06227,0.06244,566.4,35.36
|
|
2018-03-20 09-AM,ETHBTC,0.06249,0.06259,0.062,0.06255,974.08,60.78
|
|
2018-03-20 08-AM,ETHBTC,0.06281,0.06298,0.06212,0.06249,875.74,54.89
|
|
2018-03-20 07-AM,ETHBTC,0.06328,0.06366,0.06281,0.06281,898.41,56.92
|
|
2018-03-20 06-AM,ETHBTC,0.0635,0.06377,0.0632,0.06328,1143.52,72.61
|
|
2018-03-20 05-AM,ETHBTC,0.06321,0.06358,0.06312,0.0635,521.74,33.04
|
|
2018-03-20 04-AM,ETHBTC,0.0646,0.06483,0.06321,0.06321,960.58,61.32
|
|
2018-03-20 03-AM,ETHBTC,0.0643,0.06479,0.06401,0.0646,759.62,48.92
|
|
2018-03-20 02-AM,ETHBTC,0.06428,0.06481,0.064,0.0643,985.41,63.49
|
|
2018-03-20 01-AM,ETHBTC,0.06475,0.065,0.0641,0.06428,942.78,60.87
|
|
2018-03-20 12-AM,ETHBTC,0.0646,0.06485,0.06436,0.06475,1031.19,66.67
|
|
2018-03-19 11-PM,ETHBTC,0.0638,0.0649,0.0636,0.0646,2562.59,164.87
|
|
2018-03-19 10-PM,ETHBTC,0.06479,0.06506,0.06366,0.0638,1995.84,128.12
|
|
2018-03-19 09-PM,ETHBTC,0.06421,0.06499,0.06421,0.06479,590.68,38.25
|
|
2018-03-19 08-PM,ETHBTC,0.064,0.06454,0.06385,0.06421,603.39,38.77
|
|
2018-03-19 07-PM,ETHBTC,0.06438,0.06438,0.06382,0.064,345.08,22.12
|
|
2018-03-19 06-PM,ETHBTC,0.06422,0.06477,0.06381,0.06438,655.52,42.08
|
|
2018-03-19 05-PM,ETHBTC,0.06446,0.06463,0.064,0.06422,663.48,42.63
|
|
2018-03-19 04-PM,ETHBTC,0.06431,0.0652,0.06409,0.06446,1736.64,112.53
|
|
2018-03-19 03-PM,ETHBTC,0.0638,0.06455,0.06378,0.06431,1742.05,111.71
|
|
2018-03-19 02-PM,ETHBTC,0.064,0.0644,0.06372,0.0638,1056.95,67.61
|
|
2018-03-19 01-PM,ETHBTC,0.06362,0.06446,0.06361,0.064,1567.64,100.51
|
|
2018-03-19 12-PM,ETHBTC,0.06454,0.06473,0.0636,0.06362,832.58,53.19
|
|
2018-03-19 11-AM,ETHBTC,0.06407,0.0647,0.06391,0.06454,533.59,34.34
|
|
2018-03-19 10-AM,ETHBTC,0.06467,0.06467,0.06348,0.06407,1442.61,92.21
|
|
2018-03-19 09-AM,ETHBTC,0.06595,0.06598,0.06441,0.06467,911.86,59.34
|
|
2018-03-19 08-AM,ETHBTC,0.06591,0.0662,0.06541,0.06595,655.4,43.2
|
|
2018-03-19 07-AM,ETHBTC,0.06549,0.06609,0.06534,0.06591,355.05,23.35
|
|
2018-03-19 06-AM,ETHBTC,0.06576,0.06606,0.06532,0.06549,365.06,24.0
|
|
2018-03-19 05-AM,ETHBTC,0.06514,0.0658,0.06475,0.06576,383.66,25.07
|
|
2018-03-19 04-AM,ETHBTC,0.06473,0.06533,0.06442,0.06514,1160.94,75.59
|
|
2018-03-19 03-AM,ETHBTC,0.06536,0.06537,0.064,0.06473,1081.48,70.08
|
|
2018-03-19 02-AM,ETHBTC,0.06519,0.06553,0.06447,0.06536,565.9,36.83
|
|
2018-03-19 01-AM,ETHBTC,0.066,0.0664,0.0641,0.06519,1366.2,88.68
|
|
2018-03-19 12-AM,ETHBTC,0.06584,0.06702,0.06505,0.066,1199.81,79.2
|
|
2018-03-18 11-PM,ETHBTC,0.0653,0.06685,0.06501,0.06584,1424.81,94.31
|
|
2018-03-18 10-PM,ETHBTC,0.06748,0.06766,0.06514,0.0653,1156.43,76.38
|
|
2018-03-18 09-PM,ETHBTC,0.06633,0.0679,0.06593,0.06748,1735.68,116.45
|
|
2018-03-18 08-PM,ETHBTC,0.06534,0.06638,0.065,0.06633,695.49,45.62
|
|
2018-03-18 07-PM,ETHBTC,0.0649,0.06563,0.06414,0.06534,820.24,53.16
|
|
2018-03-18 06-PM,ETHBTC,0.06535,0.06651,0.06471,0.0649,1574.99,103.75
|
|
2018-03-18 05-PM,ETHBTC,0.06378,0.0655,0.06335,0.06535,2434.17,157.59
|
|
2018-03-18 04-PM,ETHBTC,0.0625,0.065,0.06204,0.06378,1280.93,81.29
|
|
2018-03-18 03-PM,ETHBTC,0.06348,0.06404,0.0625,0.0625,1564.51,99.28
|
|
2018-03-18 02-PM,ETHBTC,0.06331,0.06417,0.062,0.06348,3161.28,199.36
|
|
2018-03-18 01-PM,ETHBTC,0.06522,0.06551,0.06284,0.06331,1760.16,112.46
|
|
2018-03-18 12-PM,ETHBTC,0.06659,0.06712,0.065,0.06522,980.53,64.87
|
|
2018-03-18 11-AM,ETHBTC,0.06616,0.06672,0.06555,0.06659,772.36,51.0
|
|
2018-03-18 10-AM,ETHBTC,0.06664,0.06689,0.06587,0.06616,588.17,39.06
|
|
2018-03-18 09-AM,ETHBTC,0.06713,0.06729,0.06664,0.06664,489.77,32.81
|
|
2018-03-18 08-AM,ETHBTC,0.0675,0.06776,0.0668,0.06713,388.44,26.09
|
|
2018-03-18 07-AM,ETHBTC,0.06742,0.06789,0.0672,0.0675,432.29,29.23
|
|
2018-03-18 06-AM,ETHBTC,0.0678,0.06801,0.06701,0.06742,300.78,20.33
|
|
2018-03-18 05-AM,ETHBTC,0.0673,0.06805,0.0673,0.0678,346.07,23.41
|
|
2018-03-18 04-AM,ETHBTC,0.06797,0.06814,0.0673,0.0673,360.66,24.41
|
|
2018-03-18 03-AM,ETHBTC,0.0673,0.06804,0.0672,0.06797,1035.27,70.05
|
|
2018-03-18 02-AM,ETHBTC,0.06855,0.06885,0.06694,0.0673,1008.33,68.55
|
|
2018-03-18 01-AM,ETHBTC,0.06841,0.0692,0.06811,0.06855,2182.73,150.21
|
|
2018-03-18 12-AM,ETHBTC,0.0699,0.07,0.06811,0.06841,824.46,56.79
|
|
2018-03-17 11-PM,ETHBTC,0.07031,0.0704,0.0699,0.0699,285.21,20.0
|
|
2018-03-17 10-PM,ETHBTC,0.0701,0.07033,0.07,0.07031,587.1,41.16
|
|
2018-03-17 09-PM,ETHBTC,0.07007,0.0707,0.07,0.0701,482.79,33.9
|
|
2018-03-17 08-PM,ETHBTC,0.07078,0.07094,0.07,0.07007,1288.55,90.7
|
|
2018-03-17 07-PM,ETHBTC,0.07173,0.07198,0.07078,0.07078,679.75,48.37
|
|
2018-03-17 06-PM,ETHBTC,0.0723,0.07241,0.07142,0.07173,916.05,66.02
|
|
2018-03-17 05-PM,ETHBTC,0.07296,0.07296,0.07203,0.0723,223.55,16.2
|
|
2018-03-17 04-PM,ETHBTC,0.07322,0.07324,0.07255,0.07296,373.08,27.18
|
|
2018-03-17 03-PM,ETHBTC,0.07264,0.0734,0.0726,0.07322,576.83,42.06
|
|
2018-03-17 02-PM,ETHBTC,0.073,0.07339,0.07263,0.07264,212.01,15.47
|
|
2018-03-17 01-PM,ETHBTC,0.07332,0.0735,0.07267,0.073,382.39,27.98
|
|
2018-03-17 12-PM,ETHBTC,0.0729,0.0735,0.07253,0.07332,871.29,63.82
|
|
2018-03-17 11-AM,ETHBTC,0.073,0.073,0.07214,0.0729,593.41,43.11
|
|
2018-03-17 10-AM,ETHBTC,0.07308,0.0733,0.07281,0.073,317.56,23.2
|
|
2018-03-17 09-AM,ETHBTC,0.0733,0.0733,0.07299,0.07308,304.61,22.31
|
|
2018-03-17 08-AM,ETHBTC,0.0734,0.0734,0.07299,0.0733,129.7,9.49
|
|
2018-03-17 07-AM,ETHBTC,0.07316,0.07357,0.07297,0.0734,156.96,11.49
|
|
2018-03-17 06-AM,ETHBTC,0.07301,0.07362,0.07301,0.07316,141.76,10.4
|
|
2018-03-17 05-AM,ETHBTC,0.07308,0.07345,0.07281,0.07301,122.52,8.96
|
|
2018-03-17 04-AM,ETHBTC,0.07268,0.0736,0.07268,0.07308,630.88,46.25
|
|
2018-03-17 03-AM,ETHBTC,0.073,0.07316,0.07254,0.07268,160.51,11.69
|
|
2018-03-17 02-AM,ETHBTC,0.0729,0.07326,0.0729,0.073,205.19,15.0
|
|
2018-03-17 01-AM,ETHBTC,0.0724,0.07335,0.07234,0.0729,400.37,29.18
|
|
2018-03-17 12-AM,ETHBTC,0.07262,0.07279,0.07201,0.0724,646.56,46.78
|
|
2018-03-16 11-PM,ETHBTC,0.07218,0.07265,0.07173,0.07262,739.95,53.27
|
|
2018-03-16 10-PM,ETHBTC,0.07205,0.07218,0.0718,0.07218,138.94,10.01
|
|
2018-03-16 09-PM,ETHBTC,0.072,0.07218,0.0718,0.07205,227.47,16.38
|
|
2018-03-16 08-PM,ETHBTC,0.07267,0.07276,0.072,0.072,589.68,42.62
|
|
2018-03-16 07-PM,ETHBTC,0.073,0.07305,0.07241,0.07267,195.81,14.25
|
|
2018-03-16 06-PM,ETHBTC,0.07301,0.07328,0.07245,0.073,303.31,22.08
|
|
2018-03-16 05-PM,ETHBTC,0.07276,0.07301,0.07241,0.07301,437.12,31.77
|
|
2018-03-16 04-PM,ETHBTC,0.07279,0.07298,0.07241,0.07276,209.59,15.23
|
|
2018-03-16 03-PM,ETHBTC,0.073,0.07307,0.07236,0.07279,325.13,23.63
|
|
2018-03-16 02-PM,ETHBTC,0.0725,0.07307,0.0723,0.073,465.57,33.85
|
|
2018-03-16 01-PM,ETHBTC,0.07351,0.07351,0.07232,0.0725,606.27,44.21
|
|
2018-03-16 12-PM,ETHBTC,0.07394,0.07399,0.07331,0.07351,662.8,48.76
|
|
2018-03-16 11-AM,ETHBTC,0.07392,0.07409,0.07338,0.07394,149.98,11.08
|
|
2018-03-16 10-AM,ETHBTC,0.07382,0.07395,0.07312,0.07392,243.32,17.94
|
|
2018-03-16 09-AM,ETHBTC,0.07407,0.07418,0.0731,0.07382,1140.59,84.38
|
|
2018-03-16 08-AM,ETHBTC,0.074,0.07418,0.07369,0.07407,221.85,16.39
|
|
2018-03-16 07-AM,ETHBTC,0.07449,0.07449,0.07363,0.074,466.12,34.53
|
|
2018-03-16 06-AM,ETHBTC,0.07439,0.07449,0.0741,0.07449,436.44,32.48
|
|
2018-03-16 05-AM,ETHBTC,0.07411,0.07439,0.07392,0.07439,155.04,11.51
|
|
2018-03-16 04-AM,ETHBTC,0.07439,0.07449,0.07391,0.07411,281.44,20.91
|
|
2018-03-16 03-AM,ETHBTC,0.07423,0.07444,0.07392,0.07439,224.46,16.67
|
|
2018-03-16 02-AM,ETHBTC,0.07388,0.07432,0.07353,0.07423,219.95,16.25
|
|
2018-03-16 01-AM,ETHBTC,0.07422,0.07422,0.07334,0.07388,1068.4,78.72
|
|
2018-03-16 12-AM,ETHBTC,0.07381,0.07428,0.0735,0.07422,656.96,48.5
|
|
2018-03-15 11-PM,ETHBTC,0.07353,0.07412,0.07341,0.07381,443.31,32.71
|
|
2018-03-15 10-PM,ETHBTC,0.07364,0.07394,0.07304,0.07353,475.21,34.92
|
|
2018-03-15 09-PM,ETHBTC,0.07341,0.07386,0.07304,0.07364,265.43,19.52
|
|
2018-03-15 08-PM,ETHBTC,0.07349,0.07368,0.07303,0.07341,316.44,23.19
|
|
2018-03-15 07-PM,ETHBTC,0.074,0.07406,0.07303,0.07349,419.09,30.82
|
|
2018-03-15 06-PM,ETHBTC,0.07402,0.07412,0.07348,0.074,627.93,46.41
|
|
2018-03-15 05-PM,ETHBTC,0.07449,0.07494,0.0738,0.07402,628.89,46.74
|
|
2018-03-15 04-PM,ETHBTC,0.07415,0.07449,0.0738,0.07449,462.42,34.3
|
|
2018-03-15 03-PM,ETHBTC,0.07421,0.07468,0.0739,0.07415,675.31,50.16
|
|
2018-03-15 02-PM,ETHBTC,0.074,0.07434,0.07371,0.07421,450.62,33.36
|
|
2018-03-15 01-PM,ETHBTC,0.07414,0.07455,0.07376,0.074,628.76,46.55
|
|
2018-03-15 12-PM,ETHBTC,0.07516,0.07519,0.07413,0.07414,413.7,30.85
|
|
2018-03-15 11-AM,ETHBTC,0.07456,0.07527,0.07456,0.07516,324.65,24.32
|
|
2018-03-15 10-AM,ETHBTC,0.07539,0.07549,0.07455,0.07456,606.12,45.56
|
|
2018-03-15 09-AM,ETHBTC,0.0749,0.07558,0.07438,0.07539,612.33,45.9
|
|
2018-03-15 08-AM,ETHBTC,0.07513,0.0755,0.07434,0.0749,928.46,69.53
|
|
2018-03-15 07-AM,ETHBTC,0.0745,0.07513,0.07446,0.07513,447.2,33.48
|
|
2018-03-15 06-AM,ETHBTC,0.07471,0.07513,0.07446,0.0745,769.34,57.54
|
|
2018-03-15 05-AM,ETHBTC,0.07459,0.075,0.07447,0.07471,476.22,35.62
|
|
2018-03-15 04-AM,ETHBTC,0.07373,0.07459,0.07349,0.07459,379.94,28.18
|
|
2018-03-15 03-AM,ETHBTC,0.07354,0.0745,0.07239,0.07373,982.27,72.35
|
|
2018-03-15 02-AM,ETHBTC,0.07432,0.07458,0.0735,0.07354,1278.41,94.75
|
|
2018-03-15 01-AM,ETHBTC,0.07424,0.07475,0.07411,0.07432,774.07,57.49
|
|
2018-03-15 12-AM,ETHBTC,0.07474,0.07475,0.07418,0.07424,1678.33,124.95
|
|
2018-03-14 11-PM,ETHBTC,0.07345,0.07475,0.07345,0.07474,715.11,52.98
|
|
2018-03-14 10-PM,ETHBTC,0.07349,0.07416,0.07326,0.07345,817.52,60.24
|
|
2018-03-14 09-PM,ETHBTC,0.07435,0.07475,0.07332,0.07349,828.09,61.3
|
|
2018-03-14 08-PM,ETHBTC,0.07427,0.07472,0.07402,0.07435,713.7,52.97
|
|
2018-03-14 07-PM,ETHBTC,0.07481,0.07481,0.07413,0.07427,835.18,62.12
|
|
2018-03-14 06-PM,ETHBTC,0.07466,0.07498,0.07445,0.07481,442.29,33.05
|
|
2018-03-14 05-PM,ETHBTC,0.07504,0.0754,0.07464,0.07466,743.2,55.69
|
|
2018-03-14 04-PM,ETHBTC,0.07477,0.07535,0.07475,0.07504,410.05,30.75
|
|
2018-03-14 03-PM,ETHBTC,0.0753,0.0756,0.07477,0.07477,475.43,35.77
|
|
2018-03-14 02-PM,ETHBTC,0.07559,0.07588,0.0749,0.0753,692.65,52.15
|
|
2018-03-14 01-PM,ETHBTC,0.07537,0.07576,0.0752,0.07559,267.57,20.21
|
|
2018-03-14 12-PM,ETHBTC,0.07564,0.07572,0.07516,0.07537,459.07,34.62
|
|
2018-03-14 11-AM,ETHBTC,0.07609,0.07623,0.075,0.07564,1386.74,104.99
|
|
2018-03-14 10-AM,ETHBTC,0.076,0.0761,0.07557,0.07609,448.62,34.05
|
|
2018-03-14 09-AM,ETHBTC,0.07594,0.07614,0.07551,0.076,648.64,49.25
|
|
2018-03-14 08-AM,ETHBTC,0.07601,0.0761,0.07594,0.07594,452.95,34.42
|
|
2018-03-14 07-AM,ETHBTC,0.07579,0.0761,0.07547,0.07601,327.19,24.83
|
|
2018-03-14 06-AM,ETHBTC,0.0755,0.076,0.07535,0.07579,566.05,42.79
|
|
2018-03-14 05-AM,ETHBTC,0.07597,0.07601,0.07539,0.0755,463.49,35.12
|
|
2018-03-14 04-AM,ETHBTC,0.07576,0.076,0.07551,0.07597,386.27,29.27
|
|
2018-03-14 03-AM,ETHBTC,0.07605,0.0761,0.07539,0.07576,740.97,56.03
|
|
2018-03-14 02-AM,ETHBTC,0.07558,0.07629,0.07557,0.07605,747.67,56.85
|
|
2018-03-14 01-AM,ETHBTC,0.07537,0.07601,0.07467,0.07558,954.91,72.21
|
|
2018-03-14 12-AM,ETHBTC,0.0754,0.07558,0.07461,0.07537,855.96,64.51
|
|
2018-03-13 11-PM,ETHBTC,0.07532,0.07541,0.07501,0.0754,325.73,24.53
|
|
2018-03-13 10-PM,ETHBTC,0.07535,0.07535,0.0745,0.07532,823.55,61.65
|
|
2018-03-13 09-PM,ETHBTC,0.07546,0.07567,0.07448,0.07535,1228.73,92.03
|
|
2018-03-13 08-PM,ETHBTC,0.0754,0.07571,0.0749,0.07546,537.02,40.4
|
|
2018-03-13 07-PM,ETHBTC,0.07502,0.07572,0.07501,0.0754,299.74,22.59
|
|
2018-03-13 06-PM,ETHBTC,0.07584,0.07604,0.07501,0.07502,296.31,22.36
|
|
2018-03-13 05-PM,ETHBTC,0.07545,0.07596,0.0754,0.07584,1150.03,87.11
|
|
2018-03-13 04-PM,ETHBTC,0.07577,0.07615,0.075,0.07545,549.16,41.52
|
|
2018-03-13 03-PM,ETHBTC,0.07594,0.07616,0.07553,0.07577,194.31,14.75
|
|
2018-03-13 02-PM,ETHBTC,0.07579,0.07618,0.0755,0.07594,406.52,30.83
|
|
2018-03-13 01-PM,ETHBTC,0.07704,0.07704,0.07529,0.07579,646.02,49.09
|
|
2018-03-13 12-PM,ETHBTC,0.07699,0.07717,0.0767,0.07704,361.41,27.77
|
|
2018-03-13 11-AM,ETHBTC,0.07699,0.07719,0.0767,0.07699,812.01,62.54
|
|
2018-03-13 10-AM,ETHBTC,0.07599,0.077,0.07592,0.07699,800.46,61.03
|
|
2018-03-13 09-AM,ETHBTC,0.07639,0.07653,0.07576,0.07599,279.89,21.3
|
|
2018-03-13 08-AM,ETHBTC,0.07634,0.07655,0.076,0.07639,235.42,17.96
|
|
2018-03-13 07-AM,ETHBTC,0.07575,0.07639,0.07532,0.07634,559.73,42.42
|
|
2018-03-13 06-AM,ETHBTC,0.07587,0.07594,0.0753,0.07575,255.21,19.31
|
|
2018-03-13 05-AM,ETHBTC,0.07579,0.07612,0.07557,0.07587,406.06,30.79
|
|
2018-03-13 04-AM,ETHBTC,0.077,0.07707,0.07553,0.07579,402.94,30.72
|
|
2018-03-13 03-AM,ETHBTC,0.07647,0.077,0.0763,0.077,302.49,23.2
|
|
2018-03-13 02-AM,ETHBTC,0.07648,0.07663,0.07628,0.07647,658.55,50.25
|
|
2018-03-13 01-AM,ETHBTC,0.07627,0.07659,0.07591,0.07648,312.03,23.83
|
|
2018-03-13 12-AM,ETHBTC,0.0764,0.0764,0.0759,0.07627,956.03,72.81
|
|
2018-03-12 11-PM,ETHBTC,0.0763,0.0764,0.07584,0.0764,273.72,20.86
|
|
2018-03-12 10-PM,ETHBTC,0.07606,0.0765,0.07592,0.0763,248.19,18.94
|
|
2018-03-12 09-PM,ETHBTC,0.07669,0.07699,0.07592,0.07606,932.7,71.2
|
|
2018-03-12 08-PM,ETHBTC,0.07654,0.077,0.0765,0.07669,391.61,30.07
|
|
2018-03-12 07-PM,ETHBTC,0.07585,0.0766,0.075,0.07654,1111.25,84.11
|
|
2018-03-12 06-PM,ETHBTC,0.0762,0.0762,0.07579,0.07585,226.93,17.25
|
|
2018-03-12 05-PM,ETHBTC,0.0758,0.0762,0.07576,0.0762,348.01,26.42
|
|
2018-03-12 04-PM,ETHBTC,0.07559,0.07599,0.0752,0.0758,433.32,32.85
|
|
2018-03-12 03-PM,ETHBTC,0.07549,0.0758,0.07496,0.07559,664.75,50.13
|
|
2018-03-12 02-PM,ETHBTC,0.07486,0.07556,0.07433,0.07549,653.89,48.94
|
|
2018-03-12 01-PM,ETHBTC,0.07531,0.07532,0.0746,0.07486,952.28,71.3
|
|
2018-03-12 12-PM,ETHBTC,0.07511,0.07534,0.07492,0.07531,414.34,31.17
|
|
2018-03-12 11-AM,ETHBTC,0.07477,0.07519,0.0747,0.07511,683.74,51.3
|
|
2018-03-12 10-AM,ETHBTC,0.07515,0.07545,0.07457,0.07477,600.83,45.05
|
|
2018-03-12 09-AM,ETHBTC,0.0761,0.07621,0.0751,0.07515,805.87,61.1
|
|
2018-03-12 08-AM,ETHBTC,0.0758,0.07619,0.07571,0.0761,449.44,34.13
|
|
2018-03-12 07-AM,ETHBTC,0.07571,0.076,0.07571,0.0758,547.79,41.56
|
|
2018-03-12 06-AM,ETHBTC,0.07604,0.07604,0.07565,0.07571,450.89,34.17
|
|
2018-03-12 05-AM,ETHBTC,0.07607,0.07611,0.07561,0.07604,712.46,54.12
|
|
2018-03-12 04-AM,ETHBTC,0.07619,0.07639,0.07588,0.07607,374.57,28.5
|
|
2018-03-12 03-AM,ETHBTC,0.0757,0.07646,0.07556,0.07619,262.39,19.92
|
|
2018-03-12 02-AM,ETHBTC,0.0758,0.07591,0.07556,0.0757,176.31,13.35
|
|
2018-03-12 01-AM,ETHBTC,0.0757,0.0758,0.0751,0.0758,611.27,46.1
|
|
2018-03-12 12-AM,ETHBTC,0.07556,0.0758,0.0753,0.0757,335.51,25.34
|
|
2018-03-11 11-PM,ETHBTC,0.07575,0.07587,0.07521,0.07556,302.56,22.87
|
|
2018-03-11 10-PM,ETHBTC,0.0756,0.07577,0.07495,0.07575,330.03,24.83
|
|
2018-03-11 09-PM,ETHBTC,0.07533,0.07572,0.075,0.0756,704.46,52.95
|
|
2018-03-11 08-PM,ETHBTC,0.07566,0.07598,0.07532,0.07533,624.19,47.2
|
|
2018-03-11 07-PM,ETHBTC,0.07574,0.07649,0.07534,0.07566,608.57,46.18
|
|
2018-03-11 06-PM,ETHBTC,0.07584,0.07641,0.07574,0.07574,724.35,55.07
|
|
2018-03-11 05-PM,ETHBTC,0.077,0.07723,0.07584,0.07584,538.03,41.07
|
|
2018-03-11 04-PM,ETHBTC,0.07762,0.07762,0.07655,0.077,466.73,35.97
|
|
2018-03-11 03-PM,ETHBTC,0.07757,0.07782,0.07712,0.07762,337.09,26.11
|
|
2018-03-11 02-PM,ETHBTC,0.0771,0.07765,0.0771,0.07757,646.0,50.0
|
|
2018-03-11 01-PM,ETHBTC,0.07778,0.07781,0.077,0.0771,477.27,36.97
|
|
2018-03-11 12-PM,ETHBTC,0.0781,0.07833,0.0776,0.07778,901.4,70.29
|
|
2018-03-11 11-AM,ETHBTC,0.07913,0.07938,0.0781,0.0781,702.2,55.43
|
|
2018-03-11 10-AM,ETHBTC,0.07949,0.07961,0.07912,0.07913,605.7,47.98
|
|
2018-03-11 09-AM,ETHBTC,0.0789,0.07956,0.0789,0.07949,474.92,37.63
|
|
2018-03-11 08-AM,ETHBTC,0.07924,0.0794,0.0789,0.0789,438.91,34.79
|
|
2018-03-11 07-AM,ETHBTC,0.07871,0.07927,0.07869,0.07924,272.92,21.57
|
|
2018-03-11 06-AM,ETHBTC,0.079,0.07913,0.07857,0.07871,198.38,15.66
|
|
2018-03-11 05-AM,ETHBTC,0.07884,0.07911,0.0782,0.079,147.0,11.56
|
|
2018-03-11 04-AM,ETHBTC,0.0789,0.07905,0.07835,0.07884,163.95,12.91
|
|
2018-03-11 03-AM,ETHBTC,0.07825,0.0789,0.07803,0.0789,207.93,16.32
|
|
2018-03-11 02-AM,ETHBTC,0.07873,0.07887,0.078,0.07825,318.57,25.0
|
|
2018-03-11 01-AM,ETHBTC,0.07827,0.0789,0.07781,0.07873,318.74,25.03
|
|
2018-03-11 12-AM,ETHBTC,0.0779,0.07841,0.07774,0.07827,334.67,26.1
|
|
2018-03-10 11-PM,ETHBTC,0.07765,0.0784,0.07765,0.0779,571.55,44.53
|
|
2018-03-10 10-PM,ETHBTC,0.07731,0.07842,0.0773,0.07765,701.14,54.41
|
|
2018-03-10 09-PM,ETHBTC,0.07829,0.0783,0.07728,0.07731,544.14,42.39
|
|
2018-03-10 08-PM,ETHBTC,0.07842,0.0788,0.07791,0.07829,282.62,22.15
|
|
2018-03-10 07-PM,ETHBTC,0.0782,0.0785,0.07791,0.07842,164.53,12.86
|
|
2018-03-10 06-PM,ETHBTC,0.07825,0.07857,0.07792,0.0782,124.56,9.74
|
|
2018-03-10 05-PM,ETHBTC,0.0782,0.07846,0.07789,0.07825,254.31,19.88
|
|
2018-03-10 04-PM,ETHBTC,0.07835,0.07845,0.07778,0.0782,337.23,26.31
|
|
2018-03-10 03-PM,ETHBTC,0.07817,0.0785,0.07776,0.07835,500.47,39.18
|
|
2018-03-10 02-PM,ETHBTC,0.078,0.07842,0.07775,0.07817,281.16,21.97
|
|
2018-03-10 01-PM,ETHBTC,0.07813,0.07843,0.07771,0.078,331.3,25.87
|
|
2018-03-10 12-PM,ETHBTC,0.078,0.07849,0.0778,0.07813,359.91,28.1
|
|
2018-03-10 11-AM,ETHBTC,0.07775,0.078,0.07771,0.078,281.41,21.93
|
|
2018-03-10 10-AM,ETHBTC,0.0784,0.0787,0.07771,0.07775,349.28,27.27
|
|
2018-03-10 09-AM,ETHBTC,0.07805,0.07888,0.0779,0.0784,504.18,39.39
|
|
2018-03-10 08-AM,ETHBTC,0.078,0.07859,0.0779,0.07805,456.18,35.61
|
|
2018-03-10 07-AM,ETHBTC,0.0783,0.07835,0.0779,0.078,1060.12,82.7
|
|
2018-03-10 06-AM,ETHBTC,0.07889,0.07889,0.0782,0.0783,354.13,27.78
|
|
2018-03-10 05-AM,ETHBTC,0.0788,0.07923,0.0783,0.07889,488.9,38.44
|
|
2018-03-10 04-AM,ETHBTC,0.0792,0.0793,0.07858,0.0788,357.64,28.24
|
|
2018-03-10 03-AM,ETHBTC,0.0792,0.07964,0.07891,0.0792,446.81,35.38
|
|
2018-03-10 02-AM,ETHBTC,0.0797,0.07999,0.079,0.0792,433.63,34.48
|
|
2018-03-10 01-AM,ETHBTC,0.07905,0.08,0.07843,0.0797,525.73,41.66
|
|
2018-03-10 12-AM,ETHBTC,0.0786,0.07938,0.07819,0.07905,1258.64,99.54
|
|
2018-03-09 11-PM,ETHBTC,0.07735,0.0787,0.07696,0.0786,1002.96,77.83
|
|
2018-03-09 10-PM,ETHBTC,0.0776,0.078,0.07676,0.07735,540.63,41.81
|
|
2018-03-09 09-PM,ETHBTC,0.078,0.078,0.07676,0.0776,1002.22,77.64
|
|
2018-03-09 08-PM,ETHBTC,0.0781,0.0787,0.0778,0.078,309.52,24.24
|
|
2018-03-09 07-PM,ETHBTC,0.07792,0.07849,0.07792,0.0781,590.2,46.26
|
|
2018-03-09 06-PM,ETHBTC,0.0787,0.07882,0.0779,0.07792,767.13,60.16
|
|
2018-03-09 05-PM,ETHBTC,0.0784,0.0789,0.0782,0.0787,693.22,54.43
|
|
2018-03-09 04-PM,ETHBTC,0.07777,0.0784,0.07771,0.0784,1474.55,115.0
|
|
2018-03-09 03-PM,ETHBTC,0.07762,0.07777,0.07695,0.07777,1700.25,131.81
|
|
2018-03-09 02-PM,ETHBTC,0.07754,0.07762,0.07695,0.07762,1190.8,92.3
|
|
2018-03-09 01-PM,ETHBTC,0.0772,0.07762,0.07674,0.07754,1026.53,79.32
|
|
2018-03-09 12-PM,ETHBTC,0.07648,0.07726,0.0761,0.0772,965.91,74.17
|
|
2018-03-09 11-AM,ETHBTC,0.07701,0.0774,0.07619,0.07648,955.43,73.46
|
|
2018-03-09 10-AM,ETHBTC,0.07712,0.0774,0.07684,0.07701,870.79,67.17
|
|
2018-03-09 09-AM,ETHBTC,0.07716,0.07762,0.077,0.07712,1065.48,82.38
|
|
2018-03-09 08-AM,ETHBTC,0.07734,0.07745,0.07669,0.07716,1154.13,89.13
|
|
2018-03-09 07-AM,ETHBTC,0.07652,0.07735,0.0762,0.07734,1247.13,95.93
|
|
2018-03-09 06-AM,ETHBTC,0.0765,0.0767,0.07596,0.07652,1157.33,88.42
|
|
2018-03-09 05-AM,ETHBTC,0.07584,0.07669,0.07584,0.0765,843.53,64.28
|
|
2018-03-09 04-AM,ETHBTC,0.07573,0.07638,0.07573,0.07584,1049.91,79.82
|
|
2018-03-09 03-AM,ETHBTC,0.0752,0.07587,0.07441,0.07573,886.63,66.59
|
|
2018-03-09 02-AM,ETHBTC,0.075,0.07566,0.0748,0.0752,818.48,61.48
|
|
2018-03-09 01-AM,ETHBTC,0.0752,0.0757,0.0748,0.075,1295.91,97.3
|
|
2018-03-09 12-AM,ETHBTC,0.075,0.07529,0.07454,0.0752,556.2,41.71
|
|
2018-03-08 11-PM,ETHBTC,0.07493,0.07537,0.07444,0.075,433.07,32.42
|
|
2018-03-08 10-PM,ETHBTC,0.07495,0.0753,0.07413,0.07493,3437.56,255.95
|
|
2018-03-08 09-PM,ETHBTC,0.07533,0.07568,0.07475,0.07495,3517.98,263.83
|
|
2018-03-08 08-PM,ETHBTC,0.0761,0.07638,0.07533,0.07533,1037.9,78.59
|
|
2018-03-08 07-PM,ETHBTC,0.0763,0.0764,0.07585,0.0761,417.05,31.77
|
|
2018-03-08 06-PM,ETHBTC,0.07583,0.07657,0.07581,0.0763,656.12,49.89
|
|
2018-03-08 05-PM,ETHBTC,0.0758,0.07674,0.0756,0.07583,1109.39,84.46
|
|
2018-03-08 04-PM,ETHBTC,0.07598,0.07629,0.0748,0.0758,1032.29,78.01
|
|
2018-03-08 03-PM,ETHBTC,0.076,0.0762,0.07561,0.07598,600.81,45.63
|
|
2018-03-08 02-PM,ETHBTC,0.07601,0.07631,0.07565,0.076,541.03,41.14
|
|
2018-03-08 01-PM,ETHBTC,0.07638,0.07638,0.07583,0.07601,915.24,69.65
|
|
2018-03-08 12-PM,ETHBTC,0.07649,0.07698,0.07603,0.07638,607.17,46.39
|
|
2018-03-08 11-AM,ETHBTC,0.0767,0.07695,0.07617,0.07649,914.35,69.96
|
|
2018-03-08 10-AM,ETHBTC,0.07651,0.07674,0.07585,0.0767,858.88,65.6
|
|
2018-03-08 09-AM,ETHBTC,0.07631,0.07667,0.0759,0.07651,547.08,41.78
|
|
2018-03-08 08-AM,ETHBTC,0.07585,0.07687,0.07585,0.07631,612.99,46.87
|
|
2018-03-08 07-AM,ETHBTC,0.07657,0.0769,0.07564,0.07585,574.69,43.81
|
|
2018-03-08 06-AM,ETHBTC,0.0759,0.07685,0.07577,0.07657,437.54,33.43
|
|
2018-03-08 05-AM,ETHBTC,0.07611,0.07673,0.0759,0.0759,434.9,33.17
|
|
2018-03-08 04-AM,ETHBTC,0.0771,0.0771,0.07611,0.07611,508.06,38.87
|
|
2018-03-08 03-AM,ETHBTC,0.07656,0.0771,0.0762,0.0771,614.42,47.09
|
|
2018-03-08 02-AM,ETHBTC,0.07627,0.07709,0.0762,0.07656,1057.27,81.14
|
|
2018-03-08 01-AM,ETHBTC,0.0759,0.0768,0.0756,0.07627,484.13,36.9
|
|
2018-03-08 12-AM,ETHBTC,0.07551,0.07634,0.0755,0.0759,573.46,43.46
|
|
2018-03-07 11-PM,ETHBTC,0.07554,0.0762,0.0755,0.07551,776.4,58.84
|
|
2018-03-07 10-PM,ETHBTC,0.07534,0.07595,0.075,0.07554,2447.79,185.22
|
|
2018-03-07 09-PM,ETHBTC,0.07579,0.07579,0.075,0.07534,1341.52,101.13
|
|
2018-03-07 08-PM,ETHBTC,0.07532,0.07611,0.07525,0.07579,727.73,55.06
|
|
2018-03-07 07-PM,ETHBTC,0.07623,0.07629,0.07525,0.07532,887.84,67.27
|
|
2018-03-07 06-PM,ETHBTC,0.07563,0.0766,0.07511,0.07623,1148.96,87.29
|
|
2018-03-07 05-PM,ETHBTC,0.07402,0.07636,0.07351,0.07563,2910.66,219.0
|
|
2018-03-07 04-PM,ETHBTC,0.07367,0.0747,0.07348,0.07402,2337.48,172.69
|
|
2018-03-07 03-PM,ETHBTC,0.07386,0.07417,0.07364,0.07367,669.94,49.42
|
|
2018-03-07 02-PM,ETHBTC,0.07506,0.0752,0.07364,0.07386,612.1,45.42
|
|
2018-03-07 01-PM,ETHBTC,0.07429,0.07516,0.07421,0.07506,840.92,62.8
|
|
2018-03-07 12-PM,ETHBTC,0.0744,0.07498,0.0741,0.07429,516.4,38.5
|
|
2018-03-07 11-AM,ETHBTC,0.07439,0.07488,0.07402,0.0744,546.7,40.72
|
|
2018-03-07 10-AM,ETHBTC,0.07402,0.07481,0.074,0.07439,536.32,39.91
|
|
2018-03-07 09-AM,ETHBTC,0.0749,0.07513,0.074,0.07402,925.48,69.15
|
|
2018-03-07 08-AM,ETHBTC,0.0749,0.07513,0.07455,0.0749,1057.19,79.16
|
|
2018-03-07 07-AM,ETHBTC,0.075,0.07516,0.07455,0.0749,839.58,62.89
|
|
2018-03-07 06-AM,ETHBTC,0.0752,0.07543,0.07466,0.075,797.01,59.85
|
|
2018-03-07 05-AM,ETHBTC,0.0754,0.0755,0.0751,0.0752,1040.54,78.38
|
|
2018-03-07 04-AM,ETHBTC,0.07593,0.076,0.0751,0.0754,941.51,71.23
|
|
2018-03-07 03-AM,ETHBTC,0.07572,0.07614,0.0756,0.07593,995.81,75.68
|
|
2018-03-07 02-AM,ETHBTC,0.07597,0.07599,0.07546,0.07572,1023.22,77.66
|
|
2018-03-07 01-AM,ETHBTC,0.07565,0.0761,0.07542,0.07597,478.57,36.33
|
|
2018-03-07 12-AM,ETHBTC,0.07598,0.07628,0.0754,0.07565,482.86,36.61
|
|
2018-03-06 11-PM,ETHBTC,0.07573,0.07631,0.07561,0.07598,445.3,33.84
|
|
2018-03-06 10-PM,ETHBTC,0.0756,0.07631,0.0756,0.07573,358.68,27.26
|
|
2018-03-06 09-PM,ETHBTC,0.07587,0.07617,0.07548,0.0756,410.5,31.13
|
|
2018-03-06 08-PM,ETHBTC,0.07564,0.0762,0.07562,0.07587,357.32,27.11
|
|
2018-03-06 07-PM,ETHBTC,0.07584,0.0762,0.07543,0.07564,532.54,40.48
|
|
2018-03-06 06-PM,ETHBTC,0.07591,0.07608,0.07566,0.07584,441.99,33.57
|
|
2018-03-06 05-PM,ETHBTC,0.07551,0.07599,0.0754,0.07591,693.6,52.56
|
|
2018-03-06 04-PM,ETHBTC,0.07528,0.07598,0.07523,0.07551,415.44,31.45
|
|
2018-03-06 03-PM,ETHBTC,0.0755,0.07576,0.074,0.07528,839.39,63.07
|
|
2018-03-06 02-PM,ETHBTC,0.076,0.07613,0.07548,0.0755,614.13,46.53
|
|
2018-03-06 01-PM,ETHBTC,0.07612,0.07631,0.0759,0.076,614.01,46.67
|
|
2018-03-06 12-PM,ETHBTC,0.076,0.07643,0.0759,0.07612,613.44,46.71
|
|
2018-03-06 11-AM,ETHBTC,0.07609,0.07656,0.0758,0.076,720.94,54.94
|
|
2018-03-06 10-AM,ETHBTC,0.075,0.07668,0.075,0.07609,882.01,66.86
|
|
2018-03-06 09-AM,ETHBTC,0.07494,0.07537,0.07477,0.075,322.66,24.23
|
|
2018-03-06 08-AM,ETHBTC,0.075,0.07537,0.07475,0.07494,519.52,38.98
|
|
2018-03-06 07-AM,ETHBTC,0.07511,0.07538,0.07488,0.075,275.42,20.66
|
|
2018-03-06 06-AM,ETHBTC,0.07511,0.0754,0.07488,0.07511,274.03,20.58
|
|
2018-03-06 05-AM,ETHBTC,0.07502,0.07547,0.07489,0.07511,299.92,22.54
|
|
2018-03-06 04-AM,ETHBTC,0.07495,0.07525,0.07472,0.07502,300.18,22.53
|
|
2018-03-06 03-AM,ETHBTC,0.07501,0.07566,0.0747,0.07495,918.04,69.05
|
|
2018-03-06 02-AM,ETHBTC,0.07434,0.07516,0.07432,0.07501,462.63,34.67
|
|
2018-03-06 01-AM,ETHBTC,0.074,0.075,0.074,0.07434,3262.35,241.73
|
|
2018-03-06 12-AM,ETHBTC,0.074,0.074,0.07373,0.074,8435.43,624.21
|
|
2018-03-05 11-PM,ETHBTC,0.0736,0.074,0.07326,0.074,468.3,34.42
|
|
2018-03-05 10-PM,ETHBTC,0.0738,0.074,0.07335,0.0736,627.25,46.18
|
|
2018-03-05 09-PM,ETHBTC,0.07383,0.074,0.07353,0.0738,322.01,23.78
|
|
2018-03-05 08-PM,ETHBTC,0.07392,0.074,0.0735,0.07383,971.02,71.5
|
|
2018-03-05 07-PM,ETHBTC,0.07398,0.07415,0.07351,0.07392,473.13,34.93
|
|
2018-03-05 06-PM,ETHBTC,0.07468,0.07469,0.0735,0.07398,723.98,53.58
|
|
2018-03-05 05-PM,ETHBTC,0.07462,0.07478,0.07432,0.07468,427.63,31.86
|
|
2018-03-05 04-PM,ETHBTC,0.07499,0.07499,0.0744,0.07462,569.57,42.47
|
|
2018-03-05 03-PM,ETHBTC,0.07535,0.07535,0.07461,0.07499,622.85,46.65
|
|
2018-03-05 02-PM,ETHBTC,0.07511,0.07558,0.07481,0.07535,793.43,59.66
|
|
2018-03-05 01-PM,ETHBTC,0.07532,0.07556,0.07494,0.07511,608.33,45.85
|
|
2018-03-05 12-PM,ETHBTC,0.07532,0.07539,0.07484,0.07532,478.59,36.02
|
|
2018-03-05 11-AM,ETHBTC,0.07529,0.0756,0.07495,0.07532,517.68,38.97
|
|
2018-03-05 10-AM,ETHBTC,0.07558,0.07562,0.07529,0.07529,659.6,49.71
|
|
2018-03-05 09-AM,ETHBTC,0.07558,0.07563,0.07535,0.07558,467.04,35.27
|
|
2018-03-05 08-AM,ETHBTC,0.07482,0.0756,0.07481,0.07558,620.33,46.66
|
|
2018-03-05 07-AM,ETHBTC,0.0751,0.07537,0.07477,0.07482,474.85,35.65
|
|
2018-03-05 06-AM,ETHBTC,0.07541,0.07541,0.07484,0.0751,739.9,55.61
|
|
2018-03-05 05-AM,ETHBTC,0.075,0.07549,0.0749,0.07541,688.32,51.78
|
|
2018-03-05 04-AM,ETHBTC,0.075,0.07532,0.0749,0.075,608.2,45.75
|
|
2018-03-05 03-AM,ETHBTC,0.0751,0.0756,0.075,0.075,661.7,49.83
|
|
2018-03-05 02-AM,ETHBTC,0.07538,0.0757,0.0751,0.0751,318.06,23.98
|
|
2018-03-05 01-AM,ETHBTC,0.07522,0.0756,0.07513,0.07538,247.78,18.69
|
|
2018-03-05 12-AM,ETHBTC,0.0751,0.07579,0.075,0.07522,440.8,33.24
|
|
2018-03-04 11-PM,ETHBTC,0.07554,0.07586,0.0751,0.0751,367.46,27.71
|
|
2018-03-04 10-PM,ETHBTC,0.0756,0.07595,0.07539,0.07554,431.78,32.68
|
|
2018-03-04 09-PM,ETHBTC,0.07558,0.07591,0.07529,0.0756,458.4,34.68
|
|
2018-03-04 08-PM,ETHBTC,0.0759,0.076,0.07554,0.07558,187.53,14.21
|
|
2018-03-04 07-PM,ETHBTC,0.0764,0.0764,0.0757,0.0759,310.19,23.58
|
|
2018-03-04 06-PM,ETHBTC,0.07748,0.0775,0.0762,0.0764,355.06,27.33
|
|
2018-03-04 05-PM,ETHBTC,0.07725,0.0775,0.07676,0.07748,831.93,64.19
|
|
2018-03-04 04-PM,ETHBTC,0.0769,0.07749,0.0767,0.07725,407.9,31.42
|
|
2018-03-04 03-PM,ETHBTC,0.07655,0.07739,0.07645,0.0769,507.27,38.99
|
|
2018-03-04 02-PM,ETHBTC,0.07627,0.07655,0.07614,0.07655,870.85,66.39
|
|
2018-03-04 01-PM,ETHBTC,0.0759,0.07649,0.07589,0.07627,463.84,35.43
|
|
2018-03-04 12-PM,ETHBTC,0.076,0.07643,0.07554,0.0759,706.51,53.76
|
|
2018-03-04 11-AM,ETHBTC,0.07613,0.07625,0.07578,0.076,492.94,37.47
|
|
2018-03-04 10-AM,ETHBTC,0.0753,0.07616,0.07528,0.07613,417.77,31.68
|
|
2018-03-04 09-AM,ETHBTC,0.0755,0.07596,0.0753,0.0753,363.07,27.5
|
|
2018-03-04 08-AM,ETHBTC,0.07552,0.0759,0.07534,0.0755,342.39,25.89
|
|
2018-03-04 07-AM,ETHBTC,0.0759,0.07598,0.07552,0.07552,344.96,26.11
|
|
2018-03-04 06-AM,ETHBTC,0.07557,0.07598,0.0752,0.0759,305.97,23.14
|
|
2018-03-04 05-AM,ETHBTC,0.07557,0.07598,0.07557,0.07557,213.95,16.19
|
|
2018-03-04 04-AM,ETHBTC,0.0756,0.07598,0.0753,0.07557,438.38,33.13
|
|
2018-03-04 03-AM,ETHBTC,0.07501,0.07579,0.07485,0.0756,407.24,30.76
|
|
2018-03-04 02-AM,ETHBTC,0.0749,0.07532,0.0749,0.07501,250.52,18.83
|
|
2018-03-04 01-AM,ETHBTC,0.07523,0.0754,0.07483,0.0749,228.1,17.14
|
|
2018-03-04 12-AM,ETHBTC,0.0749,0.07534,0.07441,0.07523,815.6,61.0
|
|
2018-03-03 11-PM,ETHBTC,0.07553,0.07553,0.0744,0.0749,390.32,29.2
|
|
2018-03-03 10-PM,ETHBTC,0.07567,0.07567,0.07521,0.07553,384.06,29.0
|
|
2018-03-03 09-PM,ETHBTC,0.07536,0.07579,0.0751,0.07567,421.33,31.83
|
|
2018-03-03 08-PM,ETHBTC,0.07454,0.07579,0.07454,0.07536,546.7,41.06
|
|
2018-03-03 07-PM,ETHBTC,0.07465,0.07534,0.07451,0.07454,418.98,31.37
|
|
2018-03-03 06-PM,ETHBTC,0.07508,0.07539,0.07462,0.07465,315.54,23.65
|
|
2018-03-03 05-PM,ETHBTC,0.07542,0.07543,0.075,0.07508,572.68,43.05
|
|
2018-03-03 04-PM,ETHBTC,0.07512,0.0757,0.07501,0.07542,739.95,55.66
|
|
2018-03-03 03-PM,ETHBTC,0.07567,0.07568,0.07512,0.07512,709.42,53.45
|
|
2018-03-03 02-PM,ETHBTC,0.07559,0.07578,0.07512,0.07567,1006.06,76.07
|
|
2018-03-03 01-PM,ETHBTC,0.076,0.07616,0.0754,0.07559,559.35,42.32
|
|
2018-03-03 12-PM,ETHBTC,0.07651,0.07666,0.07588,0.076,477.03,36.42
|
|
2018-03-03 11-AM,ETHBTC,0.07619,0.07657,0.07588,0.07651,447.14,34.07
|
|
2018-03-03 10-AM,ETHBTC,0.07607,0.07619,0.0757,0.07619,502.87,38.21
|
|
2018-03-03 09-AM,ETHBTC,0.07606,0.07622,0.07574,0.07607,457.28,34.76
|
|
2018-03-03 08-AM,ETHBTC,0.07617,0.07666,0.07573,0.07606,386.16,29.41
|
|
2018-03-03 07-AM,ETHBTC,0.07581,0.0763,0.07565,0.07617,225.7,17.14
|
|
2018-03-03 06-AM,ETHBTC,0.07595,0.0761,0.07567,0.07581,353.74,26.86
|
|
2018-03-03 05-AM,ETHBTC,0.07578,0.07642,0.07567,0.07595,394.91,30.05
|
|
2018-03-03 04-AM,ETHBTC,0.0762,0.07654,0.07557,0.07578,403.34,30.63
|
|
2018-03-03 03-AM,ETHBTC,0.07657,0.07657,0.07602,0.0762,524.17,40.05
|
|
2018-03-03 02-AM,ETHBTC,0.07712,0.07742,0.076,0.07657,989.82,75.71
|
|
2018-03-03 01-AM,ETHBTC,0.07725,0.07783,0.07703,0.07712,378.53,29.3
|
|
2018-03-03 12-AM,ETHBTC,0.07766,0.07787,0.07715,0.07725,1187.65,92.16
|
|
2018-03-02 11-PM,ETHBTC,0.07753,0.07787,0.0772,0.07766,650.93,50.47
|
|
2018-03-02 10-PM,ETHBTC,0.0778,0.07787,0.07732,0.07753,357.92,27.79
|
|
2018-03-02 09-PM,ETHBTC,0.0773,0.07795,0.0772,0.0778,563.29,43.73
|
|
2018-03-02 08-PM,ETHBTC,0.07792,0.07829,0.0773,0.0773,520.85,40.47
|
|
2018-03-02 07-PM,ETHBTC,0.0785,0.0786,0.0779,0.07792,569.74,44.63
|
|
2018-03-02 06-PM,ETHBTC,0.0783,0.07888,0.07812,0.0785,842.03,66.16
|
|
2018-03-02 05-PM,ETHBTC,0.07849,0.07927,0.0783,0.0783,348.98,27.45
|
|
2018-03-02 04-PM,ETHBTC,0.07906,0.07939,0.07849,0.07849,943.57,74.51
|
|
2018-03-02 03-PM,ETHBTC,0.07909,0.07938,0.07863,0.07906,1271.12,100.44
|
|
2018-03-02 02-PM,ETHBTC,0.07849,0.0792,0.07833,0.07909,649.74,51.3
|
|
2018-03-02 01-PM,ETHBTC,0.0785,0.079,0.07826,0.07849,662.1,52.06
|
|
2018-03-02 12-PM,ETHBTC,0.07893,0.07899,0.07824,0.0785,596.59,46.91
|
|
2018-03-02 11-AM,ETHBTC,0.07912,0.0793,0.07853,0.07893,345.19,27.22
|
|
2018-03-02 10-AM,ETHBTC,0.07935,0.07978,0.0783,0.07912,1477.67,116.68
|
|
2018-03-02 09-AM,ETHBTC,0.0782,0.07937,0.07816,0.07935,663.65,52.36
|
|
2018-03-02 08-AM,ETHBTC,0.07853,0.07876,0.07777,0.0782,746.7,58.49
|
|
2018-03-02 07-AM,ETHBTC,0.07857,0.07879,0.07827,0.07853,434.92,34.14
|
|
2018-03-02 06-AM,ETHBTC,0.07901,0.07946,0.07837,0.07857,1073.33,84.7
|
|
2018-03-02 05-AM,ETHBTC,0.07932,0.07975,0.079,0.07901,960.9,76.18
|
|
2018-03-02 04-AM,ETHBTC,0.07829,0.0794,0.07826,0.07932,502.73,39.63
|
|
2018-03-02 03-AM,ETHBTC,0.07891,0.0791,0.07826,0.07829,717.09,56.44
|
|
2018-03-02 02-AM,ETHBTC,0.07859,0.0792,0.07801,0.07891,613.47,48.24
|
|
2018-03-02 01-AM,ETHBTC,0.07869,0.07922,0.07813,0.07859,1406.97,110.66
|
|
2018-03-02 12-AM,ETHBTC,0.07942,0.08001,0.07815,0.07869,908.76,71.77
|
|
2018-03-01 11-PM,ETHBTC,0.07951,0.07995,0.07924,0.07942,416.45,33.16
|
|
2018-03-01 10-PM,ETHBTC,0.07984,0.08001,0.07929,0.07951,532.92,42.53
|
|
2018-03-01 09-PM,ETHBTC,0.0796,0.0799,0.07924,0.07984,986.52,78.48
|
|
2018-03-01 08-PM,ETHBTC,0.0804,0.0808,0.0795,0.0796,616.11,49.37
|
|
2018-03-01 07-PM,ETHBTC,0.0805,0.08056,0.0801,0.0804,576.33,46.28
|
|
2018-03-01 06-PM,ETHBTC,0.0806,0.0809,0.08025,0.0805,809.84,65.24
|
|
2018-03-01 05-PM,ETHBTC,0.08099,0.08114,0.0805,0.0806,854.5,69.06
|
|
2018-03-01 04-PM,ETHBTC,0.08061,0.0811,0.08049,0.08099,604.07,48.82
|
|
2018-03-01 03-PM,ETHBTC,0.08036,0.08118,0.0803,0.08061,1007.95,81.41
|
|
2018-03-01 02-PM,ETHBTC,0.08088,0.08106,0.08036,0.08036,828.12,66.87
|
|
2018-03-01 01-PM,ETHBTC,0.08104,0.0816,0.08057,0.08088,1315.01,106.64
|
|
2018-03-01 12-PM,ETHBTC,0.08137,0.0816,0.08104,0.08104,510.46,41.5
|
|
2018-03-01 11-AM,ETHBTC,0.08146,0.08175,0.08107,0.08137,862.39,70.16
|
|
2018-03-01 10-AM,ETHBTC,0.0817,0.082,0.08146,0.08146,479.72,39.18
|
|
2018-03-01 09-AM,ETHBTC,0.0818,0.08207,0.0815,0.0817,369.48,30.26
|
|
2018-03-01 08-AM,ETHBTC,0.0819,0.08215,0.08149,0.0818,570.94,46.69
|
|
2018-03-01 07-AM,ETHBTC,0.0826,0.0826,0.0816,0.0819,724.74,59.52
|
|
2018-03-01 06-AM,ETHBTC,0.08239,0.08286,0.08219,0.0826,312.21,25.76
|
|
2018-03-01 05-AM,ETHBTC,0.08226,0.08239,0.08211,0.08239,382.74,31.49
|
|
2018-03-01 04-AM,ETHBTC,0.08266,0.0829,0.08226,0.08226,502.76,41.53
|
|
2018-03-01 03-AM,ETHBTC,0.08275,0.08282,0.08221,0.08266,377.8,31.24
|
|
2018-03-01 02-AM,ETHBTC,0.08215,0.0828,0.08214,0.08275,366.42,30.28
|
|
2018-03-01 01-AM,ETHBTC,0.08261,0.08279,0.08207,0.08215,335.8,27.69
|
|
2018-03-01 12-AM,ETHBTC,0.0828,0.08287,0.08207,0.08261,516.44,42.6
|
|
2018-02-28 11-PM,ETHBTC,0.08209,0.083,0.082,0.0828,487.14,40.17
|
|
2018-02-28 10-PM,ETHBTC,0.08199,0.08279,0.0815,0.08209,483.7,39.73
|
|
2018-02-28 09-PM,ETHBTC,0.0817,0.08217,0.08151,0.08199,444.08,36.35
|
|
2018-02-28 08-PM,ETHBTC,0.0827,0.08275,0.08158,0.0817,1870.38,154.33
|
|
2018-02-28 07-PM,ETHBTC,0.08282,0.08289,0.082,0.0827,774.4,64.0
|
|
2018-02-28 06-PM,ETHBTC,0.0832,0.08329,0.08225,0.08282,565.03,46.75
|
|
2018-02-28 05-PM,ETHBTC,0.08256,0.08329,0.082,0.0832,1183.74,97.79
|
|
2018-02-28 04-PM,ETHBTC,0.08249,0.08285,0.08231,0.08256,839.48,69.32
|
|
2018-02-28 03-PM,ETHBTC,0.08241,0.08284,0.08211,0.08249,465.29,38.36
|
|
2018-02-28 02-PM,ETHBTC,0.08274,0.0829,0.08236,0.08241,661.73,54.67
|
|
2018-02-28 01-PM,ETHBTC,0.0825,0.08282,0.08233,0.08274,771.19,63.72
|
|
2018-02-28 12-PM,ETHBTC,0.08207,0.0825,0.082,0.0825,1521.35,124.81
|
|
2018-02-28 11-AM,ETHBTC,0.082,0.08207,0.082,0.08207,1875.42,153.86
|
|
2018-02-28 10-AM,ETHBTC,0.082,0.08212,0.082,0.082,2181.91,179.03
|
|
2018-02-28 09-AM,ETHBTC,0.08184,0.082,0.08143,0.082,772.11,63.17
|
|
2018-02-28 08-AM,ETHBTC,0.0815,0.082,0.081,0.08184,1501.61,122.13
|
|
2018-02-28 07-AM,ETHBTC,0.08066,0.08169,0.08066,0.0815,713.66,58.14
|
|
2018-02-28 06-AM,ETHBTC,0.08086,0.08105,0.08025,0.08066,624.45,50.42
|
|
2018-02-28 05-AM,ETHBTC,0.081,0.082,0.08086,0.08086,777.61,63.11
|
|
2018-02-28 04-AM,ETHBTC,0.08117,0.08148,0.0808,0.081,334.94,27.16
|
|
2018-02-28 03-AM,ETHBTC,0.0825,0.0826,0.08096,0.08117,974.86,79.72
|
|
2018-02-28 02-AM,ETHBTC,0.08277,0.08291,0.08219,0.0825,622.12,51.34
|
|
2018-02-28 01-AM,ETHBTC,0.08265,0.08298,0.08241,0.08277,821.91,68.0
|
|
2018-02-28 12-AM,ETHBTC,0.08229,0.08291,0.08181,0.08265,499.03,41.13
|
|
2018-02-27 11-PM,ETHBTC,0.08186,0.08241,0.08154,0.08229,307.12,25.18
|
|
2018-02-27 10-PM,ETHBTC,0.0822,0.08243,0.0816,0.08186,496.77,40.71
|
|
2018-02-27 09-PM,ETHBTC,0.08241,0.08248,0.08172,0.0822,381.61,31.36
|
|
2018-02-27 08-PM,ETHBTC,0.08175,0.08278,0.08175,0.08241,579.48,47.74
|
|
2018-02-27 07-PM,ETHBTC,0.082,0.08252,0.08161,0.08175,434.48,35.73
|
|
2018-02-27 06-PM,ETHBTC,0.08222,0.08256,0.08183,0.082,538.51,44.26
|
|
2018-02-27 05-PM,ETHBTC,0.08235,0.08258,0.08211,0.08222,459.86,37.86
|
|
2018-02-27 04-PM,ETHBTC,0.08238,0.08265,0.0822,0.08235,602.26,49.64
|
|
2018-02-27 03-PM,ETHBTC,0.08236,0.08302,0.08236,0.08238,560.39,46.32
|
|
2018-02-27 02-PM,ETHBTC,0.08169,0.0832,0.08154,0.08236,756.41,62.21
|
|
2018-02-27 01-PM,ETHBTC,0.08297,0.08297,0.08155,0.08169,941.64,77.61
|
|
2018-02-27 12-PM,ETHBTC,0.08244,0.08311,0.08225,0.08297,394.23,32.62
|
|
2018-02-27 11-AM,ETHBTC,0.08265,0.08326,0.0822,0.08244,806.65,66.55
|
|
2018-02-27 10-AM,ETHBTC,0.08338,0.08338,0.08235,0.08265,825.78,68.49
|
|
2018-02-27 09-AM,ETHBTC,0.08308,0.08369,0.083,0.08338,526.83,43.87
|
|
2018-02-27 08-AM,ETHBTC,0.08376,0.084,0.08308,0.08308,1035.44,86.45
|
|
2018-02-27 07-AM,ETHBTC,0.08533,0.08548,0.08376,0.08376,1525.39,129.25
|
|
2018-02-27 06-AM,ETHBTC,0.085,0.08559,0.08485,0.08533,682.62,58.21
|
|
2018-02-27 05-AM,ETHBTC,0.08461,0.08536,0.08461,0.085,592.71,50.44
|
|
2018-02-27 04-AM,ETHBTC,0.0846,0.08513,0.0846,0.08461,561.58,47.62
|
|
2018-02-27 03-AM,ETHBTC,0.0845,0.08565,0.08407,0.0846,1178.46,99.6
|
|
2018-02-27 02-AM,ETHBTC,0.08496,0.08537,0.0843,0.0845,1124.15,95.25
|
|
2018-02-27 01-AM,ETHBTC,0.0843,0.085,0.08375,0.08496,650.59,55.03
|
|
2018-02-27 12-AM,ETHBTC,0.08427,0.08476,0.08364,0.0843,1138.93,95.82
|
|
2018-02-26 11-PM,ETHBTC,0.08362,0.08434,0.08349,0.08427,386.13,32.43
|
|
2018-02-26 10-PM,ETHBTC,0.08361,0.084,0.08345,0.08362,452.3,37.89
|
|
2018-02-26 09-PM,ETHBTC,0.08443,0.08443,0.08361,0.08361,508.41,42.66
|
|
2018-02-26 08-PM,ETHBTC,0.08429,0.08445,0.08386,0.08443,674.42,56.79
|
|
2018-02-26 07-PM,ETHBTC,0.08449,0.08472,0.08393,0.08429,501.48,42.22
|
|
2018-02-26 06-PM,ETHBTC,0.08527,0.08527,0.08431,0.08449,373.86,31.66
|
|
2018-02-26 05-PM,ETHBTC,0.08492,0.0856,0.0847,0.08527,337.02,28.65
|
|
2018-02-26 04-PM,ETHBTC,0.08508,0.08508,0.08385,0.08492,746.51,63.12
|
|
2018-02-26 03-PM,ETHBTC,0.086,0.086,0.08508,0.08508,559.38,47.89
|
|
2018-02-26 02-PM,ETHBTC,0.0862,0.0862,0.08472,0.086,952.32,81.38
|
|
2018-02-26 01-PM,ETHBTC,0.08807,0.08819,0.08582,0.0862,2075.32,179.61
|
|
2018-02-26 12-PM,ETHBTC,0.0886,0.08893,0.0876,0.08807,1025.07,90.71
|
|
2018-02-26 11-AM,ETHBTC,0.0888,0.08916,0.0885,0.0886,1237.3,110.05
|
|
2018-02-26 10-AM,ETHBTC,0.08896,0.0894,0.08865,0.0888,1087.55,96.76
|
|
2018-02-26 09-AM,ETHBTC,0.08928,0.0894,0.08895,0.08896,1308.14,116.71
|
|
2018-02-26 08-AM,ETHBTC,0.08922,0.0895,0.08922,0.08928,858.62,76.67
|
|
2018-02-26 07-AM,ETHBTC,0.08887,0.08923,0.08887,0.08922,1722.65,153.46
|
|
2018-02-26 06-AM,ETHBTC,0.08845,0.08889,0.088,0.08887,795.89,70.51
|
|
2018-02-26 05-AM,ETHBTC,0.08845,0.0887,0.08845,0.08845,757.59,67.14
|
|
2018-02-26 04-AM,ETHBTC,0.08804,0.0887,0.08804,0.08845,493.35,43.66
|
|
2018-02-26 03-AM,ETHBTC,0.08804,0.0887,0.08801,0.08804,265.57,23.46
|
|
2018-02-26 02-AM,ETHBTC,0.088,0.0885,0.0878,0.08804,813.63,71.75
|
|
2018-02-26 01-AM,ETHBTC,0.088,0.08846,0.088,0.088,485.78,42.84
|
|
2018-02-26 12-AM,ETHBTC,0.0881,0.08839,0.08753,0.088,413.87,36.49
|
|
2018-02-25 11-PM,ETHBTC,0.08779,0.0882,0.08744,0.0881,387.78,34.01
|
|
2018-02-25 10-PM,ETHBTC,0.08773,0.08808,0.08771,0.08779,278.43,24.45
|
|
2018-02-25 09-PM,ETHBTC,0.08789,0.08798,0.0875,0.08773,307.42,27.0
|
|
2018-02-25 08-PM,ETHBTC,0.0879,0.08843,0.08746,0.08789,360.52,31.68
|
|
2018-02-25 07-PM,ETHBTC,0.08842,0.0885,0.08775,0.0879,256.78,22.64
|
|
2018-02-25 06-PM,ETHBTC,0.0884,0.0885,0.0879,0.08842,579.52,51.15
|
|
2018-02-25 05-PM,ETHBTC,0.08811,0.08856,0.08807,0.0884,472.56,41.74
|
|
2018-02-25 04-PM,ETHBTC,0.08793,0.08837,0.08746,0.08811,1110.43,97.82
|
|
2018-02-25 03-PM,ETHBTC,0.08777,0.088,0.08744,0.08793,485.9,42.68
|
|
2018-02-25 02-PM,ETHBTC,0.08732,0.0878,0.087,0.08777,1193.86,104.52
|
|
2018-02-25 01-PM,ETHBTC,0.087,0.08745,0.0867,0.08732,744.02,64.76
|
|
2018-02-25 12-PM,ETHBTC,0.08677,0.0873,0.0866,0.087,482.51,41.98
|
|
2018-02-25 11-AM,ETHBTC,0.08691,0.0873,0.08677,0.08677,512.14,44.58
|
|
2018-02-25 10-AM,ETHBTC,0.08701,0.08747,0.08682,0.08691,399.6,34.83
|
|
2018-02-25 09-AM,ETHBTC,0.08684,0.0876,0.08669,0.08701,391.28,34.11
|
|
2018-02-25 08-AM,ETHBTC,0.08684,0.08698,0.08623,0.08684,529.14,45.8
|
|
2018-02-25 07-AM,ETHBTC,0.08633,0.08688,0.0861,0.08684,317.59,27.43
|
|
2018-02-25 06-AM,ETHBTC,0.08645,0.087,0.08614,0.08633,790.9,68.41
|
|
2018-02-25 05-AM,ETHBTC,0.08681,0.08698,0.08639,0.08645,160.64,13.92
|
|
2018-02-25 04-AM,ETHBTC,0.08672,0.08711,0.08639,0.08681,430.77,37.36
|
|
2018-02-25 03-AM,ETHBTC,0.08674,0.08718,0.08635,0.08672,717.46,62.37
|
|
2018-02-25 02-AM,ETHBTC,0.0863,0.08674,0.0859,0.08674,291.65,25.16
|
|
2018-02-25 01-AM,ETHBTC,0.0861,0.08642,0.08583,0.0863,293.51,25.29
|
|
2018-02-25 12-AM,ETHBTC,0.08589,0.08656,0.08583,0.0861,136.06,11.72
|
|
2018-02-24 11-PM,ETHBTC,0.0861,0.08661,0.08589,0.08589,298.15,25.72
|
|
2018-02-24 10-PM,ETHBTC,0.08644,0.0865,0.086,0.0861,462.15,39.84
|
|
2018-02-24 09-PM,ETHBTC,0.0862,0.0865,0.08583,0.08644,474.05,40.84
|
|
2018-02-24 08-PM,ETHBTC,0.086,0.0862,0.08557,0.0862,336.29,28.9
|
|
2018-02-24 07-PM,ETHBTC,0.08565,0.086,0.0851,0.086,429.66,36.75
|
|
2018-02-24 06-PM,ETHBTC,0.0855,0.08595,0.0855,0.08565,470.68,40.34
|
|
2018-02-24 05-PM,ETHBTC,0.0853,0.08563,0.0851,0.0855,999.4,85.29
|
|
2018-02-24 04-PM,ETHBTC,0.085,0.0858,0.08481,0.0853,304.67,25.99
|
|
2018-02-24 03-PM,ETHBTC,0.08535,0.0855,0.08447,0.085,1020.03,86.69
|
|
2018-02-24 02-PM,ETHBTC,0.086,0.08611,0.08528,0.08535,366.62,31.41
|
|
2018-02-24 01-PM,ETHBTC,0.08541,0.0861,0.08502,0.086,551.31,47.33
|
|
2018-02-24 12-PM,ETHBTC,0.08464,0.08552,0.08464,0.08541,460.32,39.23
|
|
2018-02-24 11-AM,ETHBTC,0.08456,0.08534,0.08412,0.08464,395.49,33.54
|
|
2018-02-24 10-AM,ETHBTC,0.0845,0.08457,0.08388,0.08456,335.71,28.31
|
|
2018-02-24 09-AM,ETHBTC,0.08338,0.0845,0.0833,0.0845,471.6,39.46
|
|
2018-02-24 08-AM,ETHBTC,0.0837,0.084,0.08322,0.08338,363.47,30.4
|
|
2018-02-24 07-AM,ETHBTC,0.0836,0.08421,0.08315,0.0837,408.96,34.23
|
|
2018-02-24 06-AM,ETHBTC,0.08302,0.08366,0.083,0.0836,444.07,37.01
|
|
2018-02-24 05-AM,ETHBTC,0.0831,0.08357,0.08302,0.08302,391.35,32.59
|
|
2018-02-24 04-AM,ETHBTC,0.0835,0.0835,0.0831,0.0831,353.86,29.46
|
|
2018-02-24 03-AM,ETHBTC,0.08389,0.08394,0.0831,0.0835,365.87,30.55
|
|
2018-02-24 02-AM,ETHBTC,0.08366,0.08412,0.08343,0.08389,288.43,24.12
|
|
2018-02-24 01-AM,ETHBTC,0.08428,0.08428,0.08365,0.08366,279.73,23.47
|
|
2018-02-24 12-AM,ETHBTC,0.08444,0.08444,0.08356,0.08428,372.87,31.32
|
|
2018-02-23 11-PM,ETHBTC,0.08457,0.08484,0.08398,0.08444,415.66,35.09
|
|
2018-02-23 10-PM,ETHBTC,0.08385,0.085,0.08364,0.08457,284.56,23.99
|
|
2018-02-23 09-PM,ETHBTC,0.0837,0.08478,0.0835,0.08385,463.17,39.04
|
|
2018-02-23 08-PM,ETHBTC,0.0834,0.08399,0.08339,0.0837,339.68,28.43
|
|
2018-02-23 07-PM,ETHBTC,0.08372,0.08418,0.08334,0.0834,555.31,46.45
|
|
2018-02-23 06-PM,ETHBTC,0.08332,0.08439,0.08332,0.08372,396.11,33.25
|
|
2018-02-23 05-PM,ETHBTC,0.08396,0.08396,0.08312,0.08332,637.92,53.33
|
|
2018-02-23 04-PM,ETHBTC,0.08392,0.08458,0.08368,0.08396,967.68,81.3
|
|
2018-02-23 03-PM,ETHBTC,0.08459,0.0849,0.08392,0.08392,573.4,48.4
|
|
2018-02-23 02-PM,ETHBTC,0.08513,0.08543,0.08432,0.08459,1222.34,103.88
|
|
2018-02-23 01-PM,ETHBTC,0.08545,0.08561,0.08513,0.08513,518.19,44.23
|
|
2018-02-23 12-PM,ETHBTC,0.08556,0.08556,0.0849,0.08545,538.5,45.9
|
|
2018-02-23 11-AM,ETHBTC,0.08543,0.08626,0.08542,0.08556,1578.84,135.65
|
|
2018-02-23 10-AM,ETHBTC,0.08473,0.086,0.08413,0.08543,493.66,42.02
|
|
2018-02-23 09-AM,ETHBTC,0.08574,0.08604,0.08473,0.08473,779.62,66.43
|
|
2018-02-23 08-AM,ETHBTC,0.0851,0.086,0.08473,0.08574,1032.98,88.36
|
|
2018-02-23 07-AM,ETHBTC,0.08444,0.0851,0.08422,0.0851,672.14,57.05
|
|
2018-02-23 06-AM,ETHBTC,0.08445,0.08486,0.084,0.08444,893.26,75.43
|
|
2018-02-23 05-AM,ETHBTC,0.08516,0.08516,0.0844,0.08445,666.62,56.52
|
|
2018-02-23 04-AM,ETHBTC,0.08532,0.08551,0.08441,0.08516,900.2,76.55
|
|
2018-02-23 03-AM,ETHBTC,0.08383,0.086,0.08383,0.08532,2317.37,197.41
|
|
2018-02-23 02-AM,ETHBTC,0.08247,0.0839,0.0824,0.08383,822.82,68.38
|
|
2018-02-23 01-AM,ETHBTC,0.082,0.08288,0.08165,0.08247,792.57,65.28
|
|
2018-02-23 12-AM,ETHBTC,0.0818,0.08237,0.08136,0.082,758.74,62.17
|
|
2018-02-22 11-PM,ETHBTC,0.08105,0.082,0.08102,0.0818,328.61,26.87
|
|
2018-02-22 10-PM,ETHBTC,0.08114,0.08183,0.08105,0.08105,691.61,56.38
|
|
2018-02-22 09-PM,ETHBTC,0.081,0.0816,0.08052,0.08114,352.29,28.59
|
|
2018-02-22 08-PM,ETHBTC,0.0806,0.08135,0.08048,0.081,488.32,39.55
|
|
2018-02-22 07-PM,ETHBTC,0.08125,0.08172,0.08021,0.0806,552.13,44.73
|
|
2018-02-22 06-PM,ETHBTC,0.0811,0.08125,0.0808,0.08125,447.11,36.24
|
|
2018-02-22 05-PM,ETHBTC,0.08151,0.08156,0.0808,0.0811,561.04,45.54
|
|
2018-02-22 04-PM,ETHBTC,0.08105,0.08151,0.0808,0.08151,449.86,36.46
|
|
2018-02-22 03-PM,ETHBTC,0.081,0.08135,0.0808,0.08105,879.77,71.41
|
|
2018-02-22 02-PM,ETHBTC,0.08095,0.08151,0.08047,0.081,1146.51,92.89
|
|
2018-02-22 01-PM,ETHBTC,0.08097,0.08114,0.08049,0.08095,737.05,59.6
|
|
2018-02-22 12-PM,ETHBTC,0.0805,0.08122,0.08047,0.08097,505.21,40.86
|
|
2018-02-22 11-AM,ETHBTC,0.08079,0.081,0.08007,0.0805,516.18,41.52
|
|
2018-02-22 10-AM,ETHBTC,0.08027,0.0808,0.08003,0.08079,954.14,76.76
|
|
2018-02-22 09-AM,ETHBTC,0.08042,0.08057,0.07991,0.08027,593.2,47.67
|
|
2018-02-22 08-AM,ETHBTC,0.08,0.08049,0.07974,0.08042,467.16,37.49
|
|
2018-02-22 07-AM,ETHBTC,0.07972,0.08046,0.07972,0.08,440.19,35.27
|
|
2018-02-22 06-AM,ETHBTC,0.07972,0.08001,0.0795,0.07972,314.0,25.05
|
|
2018-02-22 05-AM,ETHBTC,0.0798,0.08,0.07952,0.07972,319.91,25.53
|
|
2018-02-22 04-AM,ETHBTC,0.07952,0.08001,0.0795,0.0798,362.3,28.93
|
|
2018-02-22 03-AM,ETHBTC,0.07992,0.08,0.07952,0.07952,313.06,24.96
|
|
2018-02-22 02-AM,ETHBTC,0.08025,0.08047,0.07931,0.07992,380.91,30.46
|
|
2018-02-22 01-AM,ETHBTC,0.0803,0.08057,0.0802,0.08025,391.31,31.44
|
|
2018-02-22 12-AM,ETHBTC,0.08,0.08047,0.08,0.0803,369.31,29.67
|
|
2018-02-21 11-PM,ETHBTC,0.0801,0.08044,0.07982,0.08,405.0,32.45
|
|
2018-02-21 10-PM,ETHBTC,0.0803,0.08057,0.07985,0.0801,548.25,43.92
|
|
2018-02-21 09-PM,ETHBTC,0.0797,0.0803,0.07911,0.0803,540.25,43.16
|
|
2018-02-21 08-PM,ETHBTC,0.07947,0.07988,0.07908,0.0797,1059.62,84.3
|
|
2018-02-21 07-PM,ETHBTC,0.0791,0.07947,0.07873,0.07947,1316.98,104.15
|
|
2018-02-21 06-PM,ETHBTC,0.07805,0.07999,0.07785,0.0791,1738.45,136.87
|
|
2018-02-21 05-PM,ETHBTC,0.0793,0.0793,0.0778,0.07805,911.09,71.4
|
|
2018-02-21 04-PM,ETHBTC,0.07903,0.0799,0.079,0.0793,524.44,41.71
|
|
2018-02-21 03-PM,ETHBTC,0.08083,0.08103,0.079,0.07903,1609.72,128.29
|
|
2018-02-21 02-PM,ETHBTC,0.0805,0.08172,0.0805,0.08083,1447.65,117.2
|
|
2018-02-21 01-PM,ETHBTC,0.08041,0.0805,0.08009,0.0805,4315.47,347.38
|
|
2018-02-21 12-PM,ETHBTC,0.0805,0.0805,0.08027,0.08041,1428.95,115.02
|
|
2018-02-21 11-AM,ETHBTC,0.0805,0.0805,0.08021,0.0805,1220.24,98.19
|
|
2018-02-21 10-AM,ETHBTC,0.08019,0.0805,0.07981,0.0805,1169.8,94.07
|
|
2018-02-21 09-AM,ETHBTC,0.08,0.0803,0.07981,0.08019,554.07,44.34
|
|
2018-02-21 08-AM,ETHBTC,0.0802,0.0804,0.07988,0.08,575.03,46.1
|
|
2018-02-21 07-AM,ETHBTC,0.0805,0.0805,0.07996,0.0802,495.5,39.81
|
|
2018-02-21 06-AM,ETHBTC,0.08076,0.0808,0.08033,0.0805,763.89,61.61
|
|
2018-02-21 05-AM,ETHBTC,0.08098,0.08166,0.0805,0.08076,472.86,38.28
|
|
2018-02-21 04-AM,ETHBTC,0.08108,0.0812,0.0805,0.08098,576.56,46.65
|
|
2018-02-21 03-AM,ETHBTC,0.08082,0.08166,0.08053,0.08108,1239.65,100.76
|
|
2018-02-21 02-AM,ETHBTC,0.08072,0.08121,0.08033,0.08082,730.25,58.95
|
|
2018-02-21 01-AM,ETHBTC,0.07994,0.08073,0.07948,0.08072,1557.76,124.58
|
|
2018-02-21 12-AM,ETHBTC,0.07862,0.07994,0.0784,0.07994,1908.08,151.38
|
|
2018-02-20 11-PM,ETHBTC,0.07806,0.07905,0.07791,0.07862,1219.18,95.63
|
|
2018-02-20 10-PM,ETHBTC,0.07825,0.07928,0.07713,0.07806,1180.59,92.16
|
|
2018-02-20 09-PM,ETHBTC,0.07803,0.0787,0.0777,0.07825,1424.97,111.22
|
|
2018-02-20 08-PM,ETHBTC,0.07885,0.07907,0.07803,0.07803,1666.74,131.28
|
|
2018-02-20 07-PM,ETHBTC,0.07892,0.07977,0.07883,0.07885,1714.14,136.06
|
|
2018-02-20 06-PM,ETHBTC,0.0794,0.07978,0.07869,0.07892,1248.14,98.71
|
|
2018-02-20 05-PM,ETHBTC,0.08047,0.08047,0.0794,0.0794,1475.05,117.88
|
|
2018-02-20 04-PM,ETHBTC,0.08165,0.08166,0.0802,0.08047,1557.06,125.75
|
|
2018-02-20 03-PM,ETHBTC,0.08138,0.08166,0.08127,0.08165,861.74,70.29
|
|
2018-02-20 02-PM,ETHBTC,0.08162,0.08185,0.08125,0.08138,748.39,61.12
|
|
2018-02-20 01-PM,ETHBTC,0.08175,0.082,0.0814,0.08162,888.91,72.58
|
|
2018-02-20 12-PM,ETHBTC,0.0821,0.0822,0.08145,0.08175,460.5,37.67
|
|
2018-02-20 11-AM,ETHBTC,0.08189,0.08231,0.08138,0.0821,535.62,43.89
|
|
2018-02-20 10-AM,ETHBTC,0.08235,0.08235,0.08189,0.08189,731.57,60.15
|
|
2018-02-20 09-AM,ETHBTC,0.08256,0.08303,0.08192,0.08235,2523.58,208.12
|
|
2018-02-20 08-AM,ETHBTC,0.0821,0.0828,0.082,0.08256,663.62,54.64
|
|
2018-02-20 07-AM,ETHBTC,0.08236,0.08299,0.08207,0.0821,1685.04,139.18
|
|
2018-02-20 06-AM,ETHBTC,0.08294,0.08313,0.08233,0.08236,733.47,60.65
|
|
2018-02-20 05-AM,ETHBTC,0.08248,0.08319,0.08213,0.08294,666.22,55.07
|
|
2018-02-20 04-AM,ETHBTC,0.0828,0.08372,0.082,0.08248,699.8,57.87
|
|
2018-02-20 03-AM,ETHBTC,0.08285,0.08337,0.08242,0.0828,648.94,53.67
|
|
2018-02-20 02-AM,ETHBTC,0.08275,0.0836,0.0821,0.08285,584.03,48.34
|
|
2018-02-20 01-AM,ETHBTC,0.08291,0.08348,0.08203,0.08275,1763.9,146.36
|
|
2018-02-20 12-AM,ETHBTC,0.08415,0.08419,0.0829,0.08291,732.95,61.13
|
|
2018-02-19 11-PM,ETHBTC,0.08419,0.08419,0.08379,0.08415,1406.42,118.34
|
|
2018-02-19 10-PM,ETHBTC,0.0845,0.0845,0.08387,0.08419,1460.6,122.95
|
|
2018-02-19 09-PM,ETHBTC,0.08412,0.08522,0.08317,0.0845,1393.31,117.21
|
|
2018-02-19 08-PM,ETHBTC,0.08487,0.085,0.084,0.08412,735.67,62.2
|
|
2018-02-19 07-PM,ETHBTC,0.085,0.08538,0.08404,0.08487,1161.85,98.52
|
|
2018-02-19 06-PM,ETHBTC,0.0859,0.08624,0.085,0.085,402.3,34.41
|
|
2018-02-19 05-PM,ETHBTC,0.0854,0.08592,0.0853,0.0859,951.06,81.49
|
|
2018-02-19 04-PM,ETHBTC,0.0855,0.0855,0.0849,0.0854,700.69,59.7
|
|
2018-02-19 03-PM,ETHBTC,0.0863,0.0868,0.08521,0.0855,778.73,66.73
|
|
2018-02-19 02-PM,ETHBTC,0.08644,0.08681,0.08604,0.0863,677.76,58.64
|
|
2018-02-19 01-PM,ETHBTC,0.08677,0.087,0.08614,0.08644,639.76,55.45
|
|
2018-02-19 12-PM,ETHBTC,0.0865,0.08689,0.0863,0.08677,441.8,38.24
|
|
2018-02-19 11-AM,ETHBTC,0.08632,0.08701,0.08632,0.0865,483.08,41.87
|
|
2018-02-19 10-AM,ETHBTC,0.08675,0.08684,0.08604,0.08632,701.22,60.71
|
|
2018-02-19 09-AM,ETHBTC,0.08737,0.08744,0.08619,0.08675,840.79,73.04
|
|
2018-02-19 08-AM,ETHBTC,0.0872,0.08794,0.08697,0.08737,642.35,56.09
|
|
2018-02-19 07-AM,ETHBTC,0.08838,0.08838,0.0871,0.0872,596.92,52.42
|
|
2018-02-19 06-AM,ETHBTC,0.0883,0.08869,0.08778,0.08838,568.97,50.1
|
|
2018-02-19 05-AM,ETHBTC,0.0882,0.0887,0.08765,0.0883,436.87,38.57
|
|
2018-02-19 04-AM,ETHBTC,0.08781,0.0883,0.08745,0.0882,431.45,37.9
|
|
2018-02-19 03-AM,ETHBTC,0.08743,0.08797,0.08742,0.08781,272.1,23.88
|
|
2018-02-19 02-AM,ETHBTC,0.0874,0.08809,0.08737,0.08743,915.29,80.32
|
|
2018-02-19 01-AM,ETHBTC,0.08876,0.08876,0.08737,0.0874,379.06,33.38
|
|
2018-02-19 12-AM,ETHBTC,0.08789,0.08893,0.0874,0.08876,1620.11,143.03
|
|
2018-02-18 11-PM,ETHBTC,0.08687,0.08789,0.08634,0.08789,942.42,82.18
|
|
2018-02-18 10-PM,ETHBTC,0.08632,0.08687,0.08623,0.08687,3625.76,312.99
|
|
2018-02-18 09-PM,ETHBTC,0.08652,0.08652,0.08626,0.08632,3124.87,269.79
|
|
2018-02-18 08-PM,ETHBTC,0.087,0.08738,0.08644,0.08652,2082.65,180.71
|
|
2018-02-18 07-PM,ETHBTC,0.08761,0.08787,0.087,0.087,633.23,55.35
|
|
2018-02-18 06-PM,ETHBTC,0.08725,0.08814,0.087,0.08761,528.62,46.23
|
|
2018-02-18 05-PM,ETHBTC,0.08819,0.08819,0.08701,0.08725,818.91,71.8
|
|
2018-02-18 04-PM,ETHBTC,0.0882,0.0882,0.08734,0.08819,984.78,86.7
|
|
2018-02-18 03-PM,ETHBTC,0.08796,0.0882,0.0873,0.0882,716.53,62.91
|
|
2018-02-18 02-PM,ETHBTC,0.08812,0.08839,0.0877,0.08796,925.37,81.48
|
|
2018-02-18 01-PM,ETHBTC,0.0883,0.08844,0.08744,0.08812,709.94,62.55
|
|
2018-02-18 12-PM,ETHBTC,0.08817,0.08845,0.08786,0.0883,1170.99,103.54
|
|
2018-02-18 11-AM,ETHBTC,0.08795,0.08869,0.08762,0.08817,472.9,41.66
|
|
2018-02-18 10-AM,ETHBTC,0.08879,0.08895,0.08785,0.08795,736.42,65.17
|
|
2018-02-18 09-AM,ETHBTC,0.08893,0.08895,0.08834,0.08879,2516.63,223.77
|
|
2018-02-18 08-AM,ETHBTC,0.0886,0.08893,0.0881,0.08893,297.79,26.37
|
|
2018-02-18 07-AM,ETHBTC,0.08818,0.08888,0.08808,0.0886,489.3,43.26
|
|
2018-02-18 06-AM,ETHBTC,0.08795,0.08889,0.08744,0.08818,1084.81,95.93
|
|
2018-02-18 05-AM,ETHBTC,0.08735,0.08846,0.08724,0.08795,543.49,47.81
|
|
2018-02-18 04-AM,ETHBTC,0.08779,0.08815,0.0873,0.08735,712.96,62.46
|
|
2018-02-18 03-AM,ETHBTC,0.08687,0.08804,0.08662,0.08779,2002.76,174.33
|
|
2018-02-18 02-AM,ETHBTC,0.08685,0.08716,0.08656,0.08687,951.07,82.65
|
|
2018-02-18 01-AM,ETHBTC,0.08754,0.08802,0.08667,0.08685,2768.63,243.11
|
|
2018-02-18 12-AM,ETHBTC,0.08795,0.08846,0.08744,0.08754,2539.98,223.4
|
|
2018-02-17 11-PM,ETHBTC,0.08867,0.08895,0.0877,0.08795,1285.4,113.18
|
|
2018-02-17 10-PM,ETHBTC,0.0894,0.08943,0.08866,0.08867,556.28,49.64
|
|
2018-02-17 09-PM,ETHBTC,0.0891,0.08943,0.08902,0.0894,1308.56,117.0
|
|
2018-02-17 08-PM,ETHBTC,0.08955,0.08955,0.0891,0.0891,513.62,45.92
|
|
2018-02-17 07-PM,ETHBTC,0.0895,0.08955,0.08902,0.08955,512.11,45.74
|
|
2018-02-17 06-PM,ETHBTC,0.08943,0.09018,0.0894,0.0895,708.52,63.58
|
|
2018-02-17 05-PM,ETHBTC,0.0895,0.09,0.08928,0.08943,453.75,40.65
|
|
2018-02-17 04-PM,ETHBTC,0.08983,0.09,0.0894,0.0895,600.84,53.86
|
|
2018-02-17 03-PM,ETHBTC,0.09078,0.09078,0.08971,0.08983,517.53,46.62
|
|
2018-02-17 02-PM,ETHBTC,0.09045,0.09086,0.09013,0.09078,1182.73,107.07
|
|
2018-02-17 01-PM,ETHBTC,0.09,0.09056,0.08955,0.09045,704.68,63.51
|
|
2018-02-17 12-PM,ETHBTC,0.08909,0.09,0.08902,0.09,1219.88,109.38
|
|
2018-02-17 11-AM,ETHBTC,0.08956,0.08995,0.08902,0.08909,802.94,71.82
|
|
2018-02-17 10-AM,ETHBTC,0.08963,0.09,0.089,0.08956,789.45,70.69
|
|
2018-02-17 09-AM,ETHBTC,0.08934,0.08966,0.08841,0.08963,835.01,74.52
|
|
2018-02-17 08-AM,ETHBTC,0.08988,0.09,0.0889,0.08934,1256.71,112.6
|
|
2018-02-17 07-AM,ETHBTC,0.09,0.0901,0.08988,0.08988,795.1,71.54
|
|
2018-02-17 06-AM,ETHBTC,0.0911,0.0911,0.09,0.09,1390.05,125.77
|
|
2018-02-17 05-AM,ETHBTC,0.09116,0.0917,0.09106,0.0911,602.69,54.94
|
|
2018-02-17 04-AM,ETHBTC,0.0916,0.09179,0.09106,0.09116,372.4,34.06
|
|
2018-02-17 03-AM,ETHBTC,0.09179,0.09204,0.09121,0.0916,375.89,34.47
|
|
2018-02-17 02-AM,ETHBTC,0.0916,0.09226,0.091,0.09179,763.62,70.07
|
|
2018-02-17 01-AM,ETHBTC,0.09286,0.09313,0.09078,0.0916,1091.38,100.21
|
|
2018-02-17 12-AM,ETHBTC,0.09211,0.09351,0.09211,0.09286,695.65,64.63
|
|
2018-02-16 11-PM,ETHBTC,0.0925,0.09294,0.092,0.09211,750.74,69.47
|
|
2018-02-16 10-PM,ETHBTC,0.09292,0.0936,0.092,0.0925,716.64,66.38
|
|
2018-02-16 09-PM,ETHBTC,0.0937,0.09377,0.0928,0.09292,531.33,49.53
|
|
2018-02-16 08-PM,ETHBTC,0.09332,0.09377,0.0928,0.0937,301.74,28.15
|
|
2018-02-16 07-PM,ETHBTC,0.09407,0.09415,0.09315,0.09332,414.77,38.86
|
|
2018-02-16 06-PM,ETHBTC,0.093,0.09413,0.093,0.09407,530.21,49.63
|
|
2018-02-16 05-PM,ETHBTC,0.09291,0.0934,0.09241,0.093,549.09,51.12
|
|
2018-02-16 04-PM,ETHBTC,0.09299,0.09305,0.092,0.09291,594.4,55.09
|
|
2018-02-16 03-PM,ETHBTC,0.09291,0.09307,0.09226,0.09299,619.0,57.39
|
|
2018-02-16 02-PM,ETHBTC,0.09359,0.09405,0.09222,0.09291,851.97,79.15
|
|
2018-02-16 01-PM,ETHBTC,0.09412,0.09413,0.0932,0.09359,794.27,74.41
|
|
2018-02-16 12-PM,ETHBTC,0.094,0.09446,0.09385,0.09412,436.89,41.15
|
|
2018-02-16 11-AM,ETHBTC,0.094,0.09457,0.09382,0.094,699.43,65.94
|
|
2018-02-16 10-AM,ETHBTC,0.09345,0.09435,0.09321,0.094,470.31,44.17
|
|
2018-02-16 09-AM,ETHBTC,0.09292,0.09368,0.09274,0.09345,2314.14,216.53
|
|
2018-02-16 08-AM,ETHBTC,0.09308,0.09365,0.09291,0.09292,533.26,49.76
|
|
2018-02-16 07-AM,ETHBTC,0.09226,0.09326,0.09226,0.09308,312.14,28.98
|
|
2018-02-16 06-AM,ETHBTC,0.0926,0.09302,0.09212,0.09226,525.61,48.69
|
|
2018-02-16 05-AM,ETHBTC,0.09216,0.09275,0.09185,0.0926,419.49,38.75
|
|
2018-02-16 04-AM,ETHBTC,0.0928,0.09298,0.0921,0.09216,488.54,45.25
|
|
2018-02-16 03-AM,ETHBTC,0.09241,0.09295,0.09183,0.0928,603.21,55.75
|
|
2018-02-16 02-AM,ETHBTC,0.09204,0.09326,0.09122,0.09241,1375.97,127.5
|
|
2018-02-16 01-AM,ETHBTC,0.09145,0.09213,0.09099,0.09204,1074.28,98.38
|
|
2018-02-16 12-AM,ETHBTC,0.09256,0.09279,0.09145,0.09145,744.01,68.47
|
|
2018-02-15 11-PM,ETHBTC,0.09185,0.09261,0.09151,0.09256,531.84,49.02
|
|
2018-02-15 10-PM,ETHBTC,0.0928,0.09311,0.09185,0.09185,549.93,50.91
|
|
2018-02-15 09-PM,ETHBTC,0.09141,0.09354,0.09141,0.0928,1242.22,115.06
|
|
2018-02-15 08-PM,ETHBTC,0.0916,0.09264,0.09132,0.09141,1515.84,139.13
|
|
2018-02-15 07-PM,ETHBTC,0.09261,0.09261,0.091,0.0916,1278.21,117.08
|
|
2018-02-15 06-PM,ETHBTC,0.0926,0.09285,0.09172,0.09261,2300.81,212.25
|
|
2018-02-15 05-PM,ETHBTC,0.09435,0.09475,0.09258,0.0926,1990.28,186.15
|
|
2018-02-15 04-PM,ETHBTC,0.09559,0.09575,0.09434,0.09435,2111.23,200.57
|
|
2018-02-15 03-PM,ETHBTC,0.09526,0.09576,0.09515,0.09559,1896.41,181.25
|
|
2018-02-15 02-PM,ETHBTC,0.09574,0.09592,0.095,0.09526,1109.54,105.94
|
|
2018-02-15 01-PM,ETHBTC,0.0954,0.09595,0.0951,0.09574,702.9,67.12
|
|
2018-02-15 12-PM,ETHBTC,0.095,0.0955,0.095,0.0954,557.94,53.07
|
|
2018-02-15 11-AM,ETHBTC,0.095,0.09565,0.095,0.095,371.14,35.35
|
|
2018-02-15 10-AM,ETHBTC,0.09511,0.096,0.095,0.095,937.41,89.52
|
|
2018-02-15 09-AM,ETHBTC,0.09619,0.0965,0.095,0.09511,1058.16,101.19
|
|
2018-02-15 08-AM,ETHBTC,0.0955,0.09623,0.09505,0.09619,1296.51,124.1
|
|
2018-02-15 07-AM,ETHBTC,0.09605,0.0967,0.09503,0.0955,807.21,77.28
|
|
2018-02-15 06-AM,ETHBTC,0.09635,0.09692,0.096,0.09605,658.28,63.44
|
|
2018-02-15 05-AM,ETHBTC,0.09578,0.097,0.09578,0.09635,909.53,87.71
|
|
2018-02-15 04-AM,ETHBTC,0.09615,0.0965,0.09571,0.09578,2237.63,215.25
|
|
2018-02-15 03-AM,ETHBTC,0.09637,0.09669,0.096,0.09615,939.87,90.44
|
|
2018-02-15 02-AM,ETHBTC,0.09675,0.09735,0.09637,0.09637,2134.27,206.47
|
|
2018-02-15 01-AM,ETHBTC,0.09715,0.0975,0.09645,0.09675,841.85,81.64
|
|
2018-02-15 12-AM,ETHBTC,0.0975,0.0978,0.09651,0.09715,1159.68,112.44
|
|
2018-02-14 11-PM,ETHBTC,0.09738,0.09876,0.0973,0.0975,910.58,89.0
|
|
2018-02-14 10-PM,ETHBTC,0.0975,0.0982,0.09723,0.09738,504.79,49.37
|
|
2018-02-14 09-PM,ETHBTC,0.0977,0.09789,0.09721,0.0975,351.39,34.29
|
|
2018-02-14 08-PM,ETHBTC,0.09835,0.09855,0.09731,0.0977,413.63,40.48
|
|
2018-02-14 07-PM,ETHBTC,0.09798,0.0988,0.09775,0.09835,339.62,33.33
|
|
2018-02-14 06-PM,ETHBTC,0.09848,0.09877,0.09789,0.09798,1520.23,149.65
|
|
2018-02-14 05-PM,ETHBTC,0.09792,0.099,0.09775,0.09848,580.66,57.13
|
|
2018-02-14 04-PM,ETHBTC,0.097,0.09896,0.09686,0.09792,1031.25,101.03
|
|
2018-02-14 03-PM,ETHBTC,0.09679,0.09729,0.09626,0.097,1132.81,109.69
|
|
2018-02-14 02-PM,ETHBTC,0.0964,0.09689,0.0961,0.09679,1101.82,106.25
|
|
2018-02-14 01-PM,ETHBTC,0.09715,0.09788,0.09632,0.0964,1606.39,155.93
|
|
2018-02-14 12-PM,ETHBTC,0.09837,0.09837,0.09671,0.09715,3762.1,366.95
|
|
2018-02-14 11-AM,ETHBTC,0.09849,0.09925,0.09762,0.09837,1294.34,127.33
|
|
2018-02-14 10-AM,ETHBTC,0.0979,0.09849,0.09736,0.09849,758.04,74.04
|
|
2018-02-14 09-AM,ETHBTC,0.09758,0.09808,0.09725,0.0979,1187.44,115.97
|
|
2018-02-14 08-AM,ETHBTC,0.098,0.098,0.09758,0.09758,858.07,84.0
|
|
2018-02-14 07-AM,ETHBTC,0.0983,0.09857,0.0974,0.098,764.97,74.9
|
|
2018-02-14 06-AM,ETHBTC,0.0982,0.09864,0.0982,0.0983,572.95,56.32
|
|
2018-02-14 05-AM,ETHBTC,0.09847,0.09864,0.0982,0.0982,981.45,96.48
|
|
2018-02-14 04-AM,ETHBTC,0.09818,0.0985,0.09764,0.09847,1146.42,112.59
|
|
2018-02-14 03-AM,ETHBTC,0.09716,0.09831,0.09716,0.09818,1161.58,113.71
|
|
2018-02-14 02-AM,ETHBTC,0.09831,0.09831,0.097,0.09716,856.02,83.45
|
|
2018-02-14 01-AM,ETHBTC,0.09852,0.09863,0.09741,0.09831,707.26,69.39
|
|
2018-02-14 12-AM,ETHBTC,0.09877,0.09877,0.098,0.09852,813.62,79.94
|
|
2018-02-13 11-PM,ETHBTC,0.0984,0.09898,0.09784,0.09877,2961.1,290.73
|
|
2018-02-13 10-PM,ETHBTC,0.098,0.09859,0.09757,0.0984,775.21,76.15
|
|
2018-02-13 09-PM,ETHBTC,0.09771,0.098,0.0973,0.098,1300.39,127.05
|
|
2018-02-13 08-PM,ETHBTC,0.098,0.09834,0.09741,0.09771,577.83,56.55
|
|
2018-02-13 07-PM,ETHBTC,0.09808,0.09839,0.09754,0.098,748.2,73.45
|
|
2018-02-13 06-PM,ETHBTC,0.09796,0.09825,0.09754,0.09808,487.42,47.68
|
|
2018-02-13 05-PM,ETHBTC,0.09824,0.09879,0.09796,0.09796,721.85,70.96
|
|
2018-02-13 04-PM,ETHBTC,0.0984,0.0988,0.0981,0.09824,566.39,55.72
|
|
2018-02-13 03-PM,ETHBTC,0.09815,0.0988,0.0981,0.0984,397.89,39.12
|
|
2018-02-13 02-PM,ETHBTC,0.0984,0.09875,0.09794,0.09815,767.29,75.33
|
|
2018-02-13 01-PM,ETHBTC,0.09857,0.09872,0.09789,0.0984,565.42,55.55
|
|
2018-02-13 12-PM,ETHBTC,0.09771,0.0987,0.09768,0.09857,800.05,78.59
|
|
2018-02-13 11-AM,ETHBTC,0.0982,0.09853,0.09768,0.09771,615.58,60.34
|
|
2018-02-13 10-AM,ETHBTC,0.098,0.09872,0.098,0.0982,657.17,64.72
|
|
2018-02-13 09-AM,ETHBTC,0.0979,0.0985,0.0979,0.098,746.86,73.37
|
|
2018-02-13 08-AM,ETHBTC,0.09745,0.0985,0.09717,0.0979,986.74,96.72
|
|
2018-02-13 07-AM,ETHBTC,0.0974,0.09764,0.09688,0.09745,1044.62,101.47
|
|
2018-02-13 06-AM,ETHBTC,0.09783,0.09783,0.09723,0.0974,500.68,48.79
|
|
2018-02-13 05-AM,ETHBTC,0.0983,0.09845,0.09723,0.09783,1058.32,103.62
|
|
2018-02-13 04-AM,ETHBTC,0.0978,0.0985,0.09724,0.0983,589.64,57.64
|
|
2018-02-13 03-AM,ETHBTC,0.09759,0.0978,0.09733,0.0978,656.2,64.12
|
|
2018-02-13 02-AM,ETHBTC,0.09771,0.09777,0.0972,0.09759,532.53,51.94
|
|
2018-02-13 01-AM,ETHBTC,0.09703,0.09774,0.09701,0.09771,1070.27,104.27
|
|
2018-02-13 12-AM,ETHBTC,0.09725,0.09777,0.09703,0.09703,589.66,57.32
|
|
2018-02-12 11-PM,ETHBTC,0.0978,0.0978,0.09703,0.09725,470.28,45.82
|
|
2018-02-12 10-PM,ETHBTC,0.09794,0.0985,0.0972,0.0978,582.32,56.92
|
|
2018-02-12 09-PM,ETHBTC,0.09864,0.09879,0.0978,0.09794,569.43,55.94
|
|
2018-02-12 08-PM,ETHBTC,0.09843,0.0988,0.09825,0.09864,496.07,48.86
|
|
2018-02-12 07-PM,ETHBTC,0.0987,0.0994,0.09843,0.09843,561.38,55.43
|
|
2018-02-12 06-PM,ETHBTC,0.09865,0.0994,0.09865,0.0987,413.63,40.93
|
|
2018-02-12 05-PM,ETHBTC,0.09865,0.09946,0.09865,0.09865,494.0,48.96
|
|
2018-02-12 04-PM,ETHBTC,0.09907,0.09949,0.0985,0.09865,659.04,65.3
|
|
2018-02-12 03-PM,ETHBTC,0.09904,0.0991,0.0985,0.09907,365.6,36.09
|
|
2018-02-12 02-PM,ETHBTC,0.09865,0.09913,0.09821,0.09904,819.07,80.82
|
|
2018-02-12 01-PM,ETHBTC,0.0991,0.09943,0.09795,0.09865,878.98,86.81
|
|
2018-02-12 12-PM,ETHBTC,0.099,0.09962,0.099,0.0991,978.51,97.24
|
|
2018-02-12 11-AM,ETHBTC,0.09909,0.09944,0.0986,0.099,385.35,38.14
|
|
2018-02-12 10-AM,ETHBTC,0.09915,0.1009,0.0986,0.09909,1633.52,162.27
|
|
2018-02-12 09-AM,ETHBTC,0.099,0.09944,0.0986,0.09915,705.99,69.92
|
|
2018-02-12 08-AM,ETHBTC,0.1,0.1,0.099,0.099,761.31,75.57
|
|
2018-02-12 07-AM,ETHBTC,0.09976,0.1,0.0996,0.1,284.7,28.43
|
|
2018-02-12 06-AM,ETHBTC,0.09937,0.1002,0.09937,0.09976,307.28,30.7
|
|
2018-02-12 05-AM,ETHBTC,0.09953,0.09994,0.09931,0.09937,348.97,34.76
|
|
2018-02-12 04-AM,ETHBTC,0.1,0.1,0.09931,0.09953,547.15,54.5
|
|
2018-02-12 03-AM,ETHBTC,0.09979,0.1001,0.09906,0.1,388.52,38.72
|
|
2018-02-12 02-AM,ETHBTC,0.09981,0.1002,0.0992,0.09979,587.01,58.52
|
|
2018-02-12 01-AM,ETHBTC,0.1003,0.1005,0.0992,0.09981,763.47,76.16
|
|
2018-02-12 12-AM,ETHBTC,0.1002,0.1007,0.1002,0.1003,368.78,37.02
|
|
2018-02-11 11-PM,ETHBTC,0.1002,0.1008,0.1002,0.1002,281.87,28.31
|
|
2018-02-11 10-PM,ETHBTC,0.1006,0.1009,0.1001,0.1002,409.55,41.24
|
|
2018-02-11 09-PM,ETHBTC,0.1006,0.1009,0.1003,0.1006,243.75,24.55
|
|
2018-02-11 08-PM,ETHBTC,0.1004,0.1009,0.1003,0.1006,180.42,18.15
|
|
2018-02-11 07-PM,ETHBTC,0.1006,0.1009,0.1003,0.1004,241.59,24.29
|
|
2018-02-11 06-PM,ETHBTC,0.1004,0.1009,0.1001,0.1006,177.09,17.79
|
|
2018-02-11 05-PM,ETHBTC,0.1005,0.101,0.1004,0.1004,356.97,35.96
|
|
2018-02-11 04-PM,ETHBTC,0.1011,0.1011,0.1005,0.1005,505.86,51.03
|
|
2018-02-11 03-PM,ETHBTC,0.101,0.1011,0.1001,0.1011,342.66,34.54
|
|
2018-02-11 02-PM,ETHBTC,0.1008,0.1013,0.1003,0.101,432.14,43.62
|
|
2018-02-11 01-PM,ETHBTC,0.1009,0.101,0.1003,0.1008,289.32,29.14
|
|
2018-02-11 12-PM,ETHBTC,0.1008,0.1012,0.1001,0.1009,768.02,77.23
|
|
2018-02-11 11-AM,ETHBTC,0.1009,0.101,0.1002,0.1008,805.26,81.07
|
|
2018-02-11 10-AM,ETHBTC,0.09993,0.101,0.09993,0.1009,730.27,73.5
|
|
2018-02-11 09-AM,ETHBTC,0.1,0.1006,0.0996,0.09993,392.24,39.26
|
|
2018-02-11 08-AM,ETHBTC,0.09983,0.1002,0.09945,0.1,442.31,44.09
|
|
2018-02-11 07-AM,ETHBTC,0.1,0.1007,0.09971,0.09983,494.76,49.56
|
|
2018-02-11 06-AM,ETHBTC,0.1004,0.1004,0.09964,0.1,337.3,33.75
|
|
2018-02-11 05-AM,ETHBTC,0.1001,0.1007,0.0995,0.1004,441.43,44.19
|
|
2018-02-11 04-AM,ETHBTC,0.09967,0.1002,0.09928,0.1001,523.07,52.21
|
|
2018-02-11 03-AM,ETHBTC,0.1001,0.1003,0.09927,0.09967,430.9,42.98
|
|
2018-02-11 02-AM,ETHBTC,0.1001,0.1002,0.09951,0.1001,301.82,30.18
|
|
2018-02-11 01-AM,ETHBTC,0.1004,0.1004,0.0996,0.1001,348.62,34.84
|
|
2018-02-11 12-AM,ETHBTC,0.09961,0.1007,0.0993,0.1004,644.95,64.5
|
|
2018-02-10 11-PM,ETHBTC,0.0998,0.1001,0.0995,0.09961,337.19,33.69
|
|
2018-02-10 10-PM,ETHBTC,0.09999,0.1001,0.0992,0.0998,662.32,66.04
|
|
2018-02-10 09-PM,ETHBTC,0.1003,0.1005,0.09933,0.09999,649.91,64.91
|
|
2018-02-10 08-PM,ETHBTC,0.0996,0.1005,0.0996,0.1003,349.24,34.92
|
|
2018-02-10 07-PM,ETHBTC,0.1004,0.1005,0.0996,0.0996,641.99,64.22
|
|
2018-02-10 06-PM,ETHBTC,0.0999,0.1004,0.09984,0.1004,380.24,38.1
|
|
2018-02-10 05-PM,ETHBTC,0.09981,0.1004,0.09957,0.0999,431.59,43.18
|
|
2018-02-10 04-PM,ETHBTC,0.1003,0.1008,0.09974,0.09981,558.0,55.96
|
|
2018-02-10 03-PM,ETHBTC,0.1006,0.1012,0.1003,0.1003,582.58,58.77
|
|
2018-02-10 02-PM,ETHBTC,0.1004,0.1011,0.1004,0.1006,382.95,38.54
|
|
2018-02-10 01-PM,ETHBTC,0.1012,0.1012,0.1003,0.1004,1150.46,115.94
|
|
2018-02-10 12-PM,ETHBTC,0.1012,0.1013,0.1007,0.1012,589.24,59.5
|
|
2018-02-10 11-AM,ETHBTC,0.1006,0.1012,0.1001,0.1012,999.9,100.72
|
|
2018-02-10 10-AM,ETHBTC,0.1004,0.1008,0.1003,0.1006,516.88,52.01
|
|
2018-02-10 09-AM,ETHBTC,0.0995,0.1007,0.09925,0.1004,865.95,86.68
|
|
2018-02-10 08-AM,ETHBTC,0.1005,0.1008,0.09901,0.0995,2093.1,208.98
|
|
2018-02-10 07-AM,ETHBTC,0.1004,0.1008,0.1001,0.1005,844.8,84.85
|
|
2018-02-10 06-AM,ETHBTC,0.1005,0.101,0.1003,0.1004,593.94,59.76
|
|
2018-02-10 05-AM,ETHBTC,0.1005,0.101,0.1003,0.1005,1056.72,106.24
|
|
2018-02-10 04-AM,ETHBTC,0.1004,0.101,0.1,0.1005,703.42,70.63
|
|
2018-02-10 03-AM,ETHBTC,0.09968,0.1005,0.09966,0.1004,741.39,74.2
|
|
2018-02-10 02-AM,ETHBTC,0.0997,0.1003,0.09926,0.09968,1616.93,161.3
|
|
2018-02-10 01-AM,ETHBTC,0.1003,0.1007,0.0993,0.0997,1957.04,195.31
|
|
2018-02-10 12-AM,ETHBTC,0.1013,0.1016,0.1002,0.1003,1661.81,167.83
|
|
2018-02-09 11-PM,ETHBTC,0.101,0.1015,0.1007,0.1013,1167.12,118.04
|
|
2018-02-09 10-PM,ETHBTC,0.1007,0.101,0.1005,0.101,563.96,56.84
|
|
2018-02-09 09-PM,ETHBTC,0.1003,0.1009,0.1003,0.1007,724.31,72.85
|
|
2018-02-09 08-PM,ETHBTC,0.101,0.1015,0.1003,0.1003,559.38,56.52
|
|
2018-02-09 07-PM,ETHBTC,0.1008,0.1012,0.1005,0.101,545.08,54.98
|
|
2018-02-09 06-PM,ETHBTC,0.101,0.1014,0.1003,0.1008,952.57,96.06
|
|
2018-02-09 05-PM,ETHBTC,0.1018,0.1019,0.1003,0.101,2094.68,212.03
|
|
2018-02-09 04-PM,ETHBTC,0.1017,0.1018,0.1012,0.1018,792.73,80.49
|
|
2018-02-09 03-PM,ETHBTC,0.1012,0.1017,0.1006,0.1017,1373.71,139.39
|
|
2018-02-09 02-PM,ETHBTC,0.1009,0.1016,0.09999,0.1012,1353.02,136.23
|
|
2018-02-09 01-PM,ETHBTC,0.1007,0.1009,0.1,0.1009,814.32,81.93
|
|
2018-02-09 12-PM,ETHBTC,0.1008,0.1012,0.1006,0.1007,1504.28,151.78
|
|
2018-02-09 11-AM,ETHBTC,0.1002,0.101,0.09999,0.1008,1327.41,133.31
|
|
2018-02-09 10-AM,ETHBTC,0.1005,0.1009,0.09925,0.1002,1832.47,183.9
|
|
2018-02-09 09-AM,ETHBTC,0.1005,0.1008,0.09937,0.1005,1684.75,168.91
|
|
2018-02-09 08-AM,ETHBTC,0.101,0.1012,0.1004,0.1005,2116.47,213.58
|
|
2018-02-09 07-AM,ETHBTC,0.1002,0.101,0.1002,0.101,1656.96,166.86
|
|
2018-02-09 06-AM,ETHBTC,0.1005,0.1008,0.1,0.1002,918.03,92.18
|
|
2018-02-09 05-AM,ETHBTC,0.1003,0.1008,0.0998,0.1005,802.87,80.54
|
|
2018-02-09 04-AM,ETHBTC,0.09913,0.1003,0.09901,0.1003,1097.41,109.6
|
|
2018-02-09 03-AM,ETHBTC,0.0992,0.1001,0.09901,0.09913,1054.25,105.02
|
|
2018-02-09 02-AM,ETHBTC,0.09952,0.1005,0.09915,0.0992,1468.22,146.5
|
|
2018-02-09 01-AM,ETHBTC,0.09994,0.1004,0.09915,0.09952,1490.88,148.7
|
|
2018-02-09 12-AM,ETHBTC,0.09911,0.09994,0.09836,0.09994,1122.24,111.3
|
|
2018-02-08 11-PM,ETHBTC,0.09828,0.09925,0.09753,0.09911,730.64,71.95
|
|
2018-02-08 10-PM,ETHBTC,0.09784,0.0985,0.0971,0.09828,1391.1,136.31
|
|
2018-02-08 09-PM,ETHBTC,0.097,0.0982,0.09665,0.09784,797.06,77.81
|
|
2018-02-08 08-PM,ETHBTC,0.097,0.09772,0.09665,0.097,936.0,91.01
|
|
2018-02-08 07-PM,ETHBTC,0.0973,0.09797,0.097,0.097,852.1,83.15
|
|
2018-02-08 06-PM,ETHBTC,0.0971,0.09806,0.09676,0.0973,742.63,72.23
|
|
2018-02-08 05-PM,ETHBTC,0.0973,0.098,0.09671,0.0971,1138.8,110.72
|
|
2018-02-08 04-PM,ETHBTC,0.09776,0.0979,0.09703,0.0973,1152.52,112.33
|
|
2018-02-08 03-PM,ETHBTC,0.1008,0.1008,0.0973,0.09776,33.92,3.31
|
|
2018-02-08 02-PM,ETHBTC,0.09668,0.0982,0.09643,0.09769,1607.08,156.16
|
|
2018-02-08 01-PM,ETHBTC,0.09734,0.09757,0.09632,0.09668,1982.07,192.16
|
|
2018-02-08 12-PM,ETHBTC,0.0982,0.09893,0.0973,0.09734,1780.89,174.4
|
|
2018-02-08 11-AM,ETHBTC,0.099,0.0992,0.09766,0.0982,1649.06,162.52
|
|
2018-02-08 10-AM,ETHBTC,0.0996,0.09995,0.09801,0.099,1430.05,141.43
|
|
2018-02-08 09-AM,ETHBTC,0.1007,0.1007,0.0996,0.0996,929.42,93.06
|
|
2018-02-08 08-AM,ETHBTC,0.1,0.1008,0.0998,0.1007,692.55,69.44
|
|
2018-02-08 07-AM,ETHBTC,0.1007,0.1009,0.1,0.1,725.53,72.87
|
|
2018-02-08 06-AM,ETHBTC,0.1005,0.101,0.1002,0.1007,429.11,43.22
|
|
2018-02-08 05-AM,ETHBTC,0.1005,0.101,0.1,0.1005,540.46,54.27
|
|
2018-02-08 04-AM,ETHBTC,0.1008,0.101,0.1001,0.1005,532.37,53.57
|
|
2018-02-08 03-AM,ETHBTC,0.1009,0.1012,0.1001,0.1008,675.9,67.99
|
|
2018-02-08 02-AM,ETHBTC,0.1,0.1009,0.09932,0.1009,507.45,50.82
|
|
2018-02-08 01-AM,ETHBTC,0.101,0.1012,0.09991,0.1,683.74,68.71
|
|
2018-02-08 12-AM,ETHBTC,0.09911,0.101,0.09866,0.1008,707.86,70.86
|
|
2018-02-07 11-PM,ETHBTC,0.1009,0.1013,0.09877,0.09911,1273.33,126.98
|
|
2018-02-07 10-PM,ETHBTC,0.1009,0.1019,0.1005,0.1009,745.53,75.35
|
|
2018-02-07 09-PM,ETHBTC,0.1013,0.1013,0.1004,0.1009,600.26,60.59
|
|
2018-02-07 08-PM,ETHBTC,0.1017,0.1017,0.1003,0.1013,1547.48,155.79
|
|
2018-02-07 07-PM,ETHBTC,0.1013,0.102,0.1001,0.1017,610.69,61.8
|
|
2018-02-07 06-PM,ETHBTC,0.1011,0.1015,0.1002,0.1013,775.39,78.24
|
|
2018-02-07 05-PM,ETHBTC,0.1009,0.1011,0.1001,0.1011,1632.12,164.5
|
|
2018-02-07 04-PM,ETHBTC,0.1003,0.1015,0.0992,0.1009,2236.84,225.04
|
|
2018-02-07 03-PM,ETHBTC,0.1005,0.1007,0.0991,0.1003,1010.99,101.16
|
|
2018-02-07 02-PM,ETHBTC,0.1007,0.1011,0.09957,0.1005,1782.86,178.8
|
|
2018-02-07 01-PM,ETHBTC,0.1007,0.1008,0.1,0.1007,1662.41,166.85
|
|
2018-02-07 12-PM,ETHBTC,0.1012,0.1014,0.1001,0.1007,1004.15,101.15
|
|
2018-02-07 11-AM,ETHBTC,0.1016,0.102,0.1,0.1012,2041.13,206.21
|
|
2018-02-07 10-AM,ETHBTC,0.101,0.102,0.1009,0.1016,1560.51,158.55
|
|
2018-02-07 09-AM,ETHBTC,0.1012,0.1015,0.1002,0.101,1225.96,124.09
|
|
2018-02-07 08-AM,ETHBTC,0.1004,0.1015,0.1002,0.1012,757.09,76.6
|
|
2018-02-07 07-AM,ETHBTC,0.1007,0.1012,0.1001,0.1004,852.26,85.84
|
|
2018-02-07 06-AM,ETHBTC,0.1007,0.1013,0.09971,0.1007,607.98,61.14
|
|
2018-02-07 05-AM,ETHBTC,0.1002,0.1014,0.1,0.1007,823.2,82.96
|
|
2018-02-07 04-AM,ETHBTC,0.1006,0.101,0.09941,0.1002,734.38,73.52
|
|
2018-02-07 03-AM,ETHBTC,0.1,0.1011,0.09945,0.1006,714.2,71.65
|
|
2018-02-07 02-AM,ETHBTC,0.1015,0.1023,0.1,0.1,1343.98,135.85
|
|
2018-02-07 01-AM,ETHBTC,0.1014,0.1024,0.1013,0.1015,895.68,91.27
|
|
2018-02-07 12-AM,ETHBTC,0.1017,0.1024,0.101,0.1014,1234.84,125.55
|
|
2018-02-06 11-PM,ETHBTC,0.1014,0.1025,0.1003,0.1017,2093.35,212.88
|
|
2018-02-06 10-PM,ETHBTC,0.102,0.1029,0.1002,0.1014,2107.6,214.18
|
|
2018-02-06 09-PM,ETHBTC,0.101,0.1021,0.1007,0.102,1779.88,181.27
|
|
2018-02-06 08-PM,ETHBTC,0.1002,0.1019,0.09984,0.101,1587.16,160.49
|
|
2018-02-06 07-PM,ETHBTC,0.1005,0.1012,0.09963,0.1002,1206.53,121.39
|
|
2018-02-06 06-PM,ETHBTC,0.1011,0.1015,0.1001,0.1005,685.71,69.22
|
|
2018-02-06 05-PM,ETHBTC,0.1007,0.1017,0.1001,0.1011,971.59,98.0
|
|
2018-02-06 04-PM,ETHBTC,0.1015,0.1021,0.1,0.1007,1687.99,171.26
|
|
2018-02-06 03-PM,ETHBTC,0.1016,0.1024,0.1,0.1015,3138.14,319.05
|
|
2018-02-06 02-PM,ETHBTC,0.101,0.1017,0.0992,0.1016,2841.42,285.79
|
|
2018-02-06 01-PM,ETHBTC,0.0981,0.1011,0.0981,0.101,2627.13,262.82
|
|
2018-02-06 12-PM,ETHBTC,0.09637,0.09894,0.09585,0.0981,1560.28,152.12
|
|
2018-02-06 11-AM,ETHBTC,0.09657,0.0973,0.09583,0.09637,1241.1,119.88
|
|
2018-02-06 10-AM,ETHBTC,0.09699,0.09768,0.09628,0.09657,1286.1,124.65
|
|
2018-02-06 09-AM,ETHBTC,0.0956,0.09786,0.09471,0.09699,2435.52,234.49
|
|
2018-02-06 08-AM,ETHBTC,0.09561,0.0961,0.094,0.0956,2306.79,219.09
|
|
2018-02-06 07-AM,ETHBTC,0.09565,0.09618,0.09401,0.09561,2579.19,245.46
|
|
2018-02-06 06-AM,ETHBTC,0.09643,0.09653,0.09437,0.09565,1942.27,185.08
|
|
2018-02-06 05-AM,ETHBTC,0.09685,0.09812,0.09451,0.09643,3527.2,339.01
|
|
2018-02-06 04-AM,ETHBTC,0.09802,0.09875,0.09605,0.09685,2062.55,201.79
|
|
2018-02-06 03-AM,ETHBTC,0.1007,0.1007,0.098,0.09802,2478.9,245.49
|
|
2018-02-06 02-AM,ETHBTC,0.0997,0.1009,0.09902,0.1007,2091.33,208.95
|
|
2018-02-06 01-AM,ETHBTC,0.1009,0.1012,0.09952,0.0997,3265.24,327.41
|
|
2018-02-06 12-AM,ETHBTC,0.1012,0.1013,0.1,0.1009,933.77,94.11
|
|
2018-02-05 11-PM,ETHBTC,0.1003,0.1017,0.09946,0.1012,2236.1,224.55
|
|
2018-02-05 10-PM,ETHBTC,0.1009,0.1019,0.09999,0.1003,1996.87,201.45
|
|
2018-02-05 09-PM,ETHBTC,0.09986,0.1014,0.0981,0.1009,2033.01,202.02
|
|
2018-02-05 08-PM,ETHBTC,0.0963,0.1019,0.0955,0.09986,2690.09,266.16
|
|
2018-02-05 07-PM,ETHBTC,0.09758,0.09795,0.09575,0.0963,2727.64,263.96
|
|
2018-02-05 06-PM,ETHBTC,0.09858,0.09918,0.0971,0.09758,1817.69,178.38
|
|
2018-02-05 05-PM,ETHBTC,0.09887,0.09917,0.098,0.09858,1382.43,136.24
|
|
2018-02-05 04-PM,ETHBTC,0.099,0.09991,0.098,0.09887,1286.28,127.34
|
|
2018-02-05 03-PM,ETHBTC,0.0986,0.1006,0.098,0.099,3069.57,303.45
|
|
2018-02-05 02-PM,ETHBTC,0.1008,0.1011,0.09839,0.0986,1605.44,159.95
|
|
2018-02-05 01-PM,ETHBTC,0.101,0.1015,0.1004,0.1008,1060.71,106.93
|
|
2018-02-05 12-PM,ETHBTC,0.1011,0.1013,0.1,0.101,1368.86,137.77
|
|
2018-02-05 11-AM,ETHBTC,0.1012,0.1023,0.1,0.1011,2808.27,283.07
|
|
2018-02-05 10-AM,ETHBTC,0.1027,0.1027,0.1012,0.1012,922.38,94.2
|
|
2018-02-05 09-AM,ETHBTC,0.1019,0.1027,0.1015,0.1027,1082.49,110.71
|
|
2018-02-05 08-AM,ETHBTC,0.1027,0.1031,0.1019,0.1019,870.24,89.12
|
|
2018-02-05 07-AM,ETHBTC,0.103,0.103,0.1019,0.1027,1080.12,110.75
|
|
2018-02-05 06-AM,ETHBTC,0.1027,0.103,0.1019,0.103,645.72,66.15
|
|
2018-02-05 05-AM,ETHBTC,0.1021,0.103,0.1019,0.1027,1029.07,105.33
|
|
2018-02-05 04-AM,ETHBTC,0.1021,0.103,0.1021,0.1021,815.15,83.66
|
|
2018-02-05 03-AM,ETHBTC,0.1014,0.1029,0.1014,0.1021,671.19,68.55
|
|
2018-02-05 02-AM,ETHBTC,0.1022,0.1025,0.1014,0.1014,764.29,77.93
|
|
2018-02-05 01-AM,ETHBTC,0.1014,0.1025,0.1013,0.1022,1255.4,127.76
|
|
2018-02-05 12-AM,ETHBTC,0.101,0.1014,0.1006,0.1014,534.05,54.01
|
|
2018-02-04 11-PM,ETHBTC,0.1013,0.1013,0.1006,0.101,393.94,39.85
|
|
2018-02-04 10-PM,ETHBTC,0.1007,0.1033,0.1002,0.1013,2041.58,206.17
|
|
2018-02-04 09-PM,ETHBTC,0.1017,0.1024,0.1001,0.1007,974.97,98.64
|
|
2018-02-04 08-PM,ETHBTC,0.1018,0.1027,0.09921,0.1017,2233.13,225.7
|
|
2018-02-04 07-PM,ETHBTC,0.103,0.1034,0.1018,0.1018,923.41,94.93
|
|
2018-02-04 06-PM,ETHBTC,0.103,0.1038,0.1028,0.103,617.8,63.72
|
|
2018-02-04 05-PM,ETHBTC,0.1029,0.1035,0.1023,0.103,846.71,87.25
|
|
2018-02-04 04-PM,ETHBTC,0.1016,0.1035,0.1015,0.1029,1266.59,129.8
|
|
2018-02-04 03-PM,ETHBTC,0.1015,0.1025,0.1011,0.1016,1949.45,198.11
|
|
2018-02-04 02-PM,ETHBTC,0.1014,0.102,0.1011,0.1015,1171.53,118.92
|
|
2018-02-04 01-PM,ETHBTC,0.1023,0.1026,0.1011,0.1014,689.72,70.16
|
|
2018-02-04 12-PM,ETHBTC,0.102,0.1026,0.1008,0.1023,1378.48,139.8
|
|
2018-02-04 11-AM,ETHBTC,0.102,0.103,0.1015,0.102,1196.81,122.32
|
|
2018-02-04 10-AM,ETHBTC,0.1022,0.103,0.1018,0.102,786.26,80.43
|
|
2018-02-04 09-AM,ETHBTC,0.1029,0.1033,0.1022,0.1022,911.85,93.63
|
|
2018-02-04 08-AM,ETHBTC,0.1031,0.1039,0.1027,0.1029,1254.54,129.56
|
|
2018-02-04 07-AM,ETHBTC,0.1035,0.1039,0.103,0.1031,815.79,84.36
|
|
2018-02-04 06-AM,ETHBTC,0.1039,0.1041,0.1033,0.1035,692.44,71.85
|
|
2018-02-04 05-AM,ETHBTC,0.1045,0.105,0.1035,0.1039,833.41,86.76
|
|
2018-02-04 04-AM,ETHBTC,0.1049,0.105,0.1044,0.1045,600.91,62.87
|
|
2018-02-04 03-AM,ETHBTC,0.1052,0.1054,0.1047,0.1049,2351.83,246.34
|
|
2018-02-04 02-AM,ETHBTC,0.1048,0.1055,0.1048,0.1052,478.67,50.35
|
|
2018-02-04 01-AM,ETHBTC,0.105,0.1056,0.1047,0.1048,575.21,60.47
|
|
2018-02-04 12-AM,ETHBTC,0.1058,0.106,0.105,0.105,833.32,87.97
|
|
2018-02-03 11-PM,ETHBTC,0.1053,0.1059,0.105,0.1058,714.72,75.27
|
|
2018-02-03 10-PM,ETHBTC,0.105,0.1059,0.105,0.1053,847.27,89.37
|
|
2018-02-03 09-PM,ETHBTC,0.1052,0.1055,0.1047,0.105,783.98,82.33
|
|
2018-02-03 08-PM,ETHBTC,0.1051,0.1055,0.1047,0.1052,1631.86,170.99
|
|
2018-02-03 07-PM,ETHBTC,0.1048,0.1056,0.1045,0.1051,607.12,63.7
|
|
2018-02-03 06-PM,ETHBTC,0.105,0.1055,0.1048,0.1048,424.5,44.62
|
|
2018-02-03 05-PM,ETHBTC,0.1052,0.1056,0.1044,0.105,1008.0,106.0
|
|
2018-02-03 04-PM,ETHBTC,0.1045,0.1052,0.1026,0.1052,1313.49,136.77
|
|
2018-02-03 03-PM,ETHBTC,0.1054,0.1059,0.1039,0.1045,2392.92,250.8
|
|
2018-02-03 02-PM,ETHBTC,0.106,0.1072,0.105,0.1054,2214.86,234.64
|
|
2018-02-03 01-PM,ETHBTC,0.1063,0.1069,0.106,0.106,1436.02,152.93
|
|
2018-02-03 12-PM,ETHBTC,0.1067,0.1072,0.1061,0.1063,1127.61,120.32
|
|
2018-02-03 11-AM,ETHBTC,0.1075,0.1075,0.1061,0.1067,1101.68,117.9
|
|
2018-02-03 10-AM,ETHBTC,0.1069,0.1075,0.1059,0.1075,674.2,71.88
|
|
2018-02-03 09-AM,ETHBTC,0.1064,0.107,0.1058,0.1069,1214.93,129.32
|
|
2018-02-03 08-AM,ETHBTC,0.1059,0.1067,0.1053,0.1064,763.65,81.08
|
|
2018-02-03 07-AM,ETHBTC,0.1066,0.1074,0.1057,0.1059,640.38,68.0
|
|
2018-02-03 06-AM,ETHBTC,0.1044,0.1067,0.1043,0.1066,1301.33,137.21
|
|
2018-02-03 05-AM,ETHBTC,0.1042,0.105,0.1041,0.1044,291.61,30.52
|
|
2018-02-03 04-AM,ETHBTC,0.1032,0.1056,0.1032,0.1042,991.5,103.6
|
|
2018-02-03 03-AM,ETHBTC,0.105,0.1055,0.1032,0.1032,1374.8,142.79
|
|
2018-02-03 02-AM,ETHBTC,0.105,0.1056,0.104,0.105,717.16,74.99
|
|
2018-02-03 01-AM,ETHBTC,0.1053,0.1058,0.1042,0.105,974.01,102.46
|
|
2018-02-03 12-AM,ETHBTC,0.1041,0.1053,0.1036,0.1053,1141.85,119.26
|
|
2018-02-02 11-PM,ETHBTC,0.104,0.1047,0.103,0.1041,1757.01,183.02
|
|
2018-02-02 10-PM,ETHBTC,0.1043,0.1043,0.1022,0.104,1306.27,134.84
|
|
2018-02-02 09-PM,ETHBTC,0.1037,0.1048,0.1036,0.1043,968.99,101.03
|
|
2018-02-02 08-PM,ETHBTC,0.1038,0.1052,0.1032,0.1037,796.12,82.96
|
|
2018-02-02 07-PM,ETHBTC,0.1032,0.1039,0.1023,0.1038,1628.88,167.94
|
|
2018-02-02 06-PM,ETHBTC,0.1043,0.1043,0.1028,0.1032,1632.86,169.32
|
|
2018-02-02 05-PM,ETHBTC,0.1053,0.106,0.1037,0.1043,2856.35,300.25
|
|
2018-02-02 04-PM,ETHBTC,0.107,0.108,0.105,0.1053,3202.78,339.46
|
|
2018-02-02 03-PM,ETHBTC,0.1056,0.108,0.105,0.107,2198.55,235.03
|
|
2018-02-02 02-PM,ETHBTC,0.1091,0.11,0.1043,0.1056,4120.51,440.5
|
|
2018-02-02 01-PM,ETHBTC,0.1025,0.1098,0.1022,0.1091,5983.0,639.8
|
|
2018-02-02 12-PM,ETHBTC,0.102,0.1034,0.09716,0.1025,4783.93,478.94
|
|
2018-02-02 11-AM,ETHBTC,0.1046,0.1051,0.102,0.102,3083.68,319.19
|
|
2018-02-02 10-AM,ETHBTC,0.1053,0.1053,0.1039,0.1046,2084.55,218.04
|
|
2018-02-02 09-AM,ETHBTC,0.1064,0.1065,0.104,0.1053,4803.34,505.76
|
|
2018-02-02 08-AM,ETHBTC,0.1074,0.108,0.1053,0.1064,2453.63,261.39
|
|
2018-02-02 07-AM,ETHBTC,0.1085,0.1095,0.1065,0.1074,2725.75,294.43
|
|
2018-02-02 06-AM,ETHBTC,0.1075,0.1097,0.105,0.1085,3613.77,384.4
|
|
2018-02-02 05-AM,ETHBTC,0.11,0.11,0.107,0.1075,2528.91,275.86
|
|
2018-02-02 04-AM,ETHBTC,0.1103,0.1108,0.1091,0.11,1192.24,131.44
|
|
2018-02-02 03-AM,ETHBTC,0.1107,0.1109,0.1093,0.1103,3013.7,332.71
|
|
2018-02-02 02-AM,ETHBTC,0.11,0.1118,0.1091,0.1107,2089.41,230.83
|
|
2018-02-02 01-AM,ETHBTC,0.1109,0.1125,0.1093,0.11,4377.44,484.68
|
|
2018-02-02 12-AM,ETHBTC,0.1132,0.1132,0.1101,0.1109,3613.61,404.12
|
|
2018-02-01 11-PM,ETHBTC,0.1114,0.1134,0.1113,0.1132,1695.73,191.04
|
|
2018-02-01 10-PM,ETHBTC,0.1119,0.1128,0.1112,0.1114,1630.74,182.44
|
|
2018-02-01 09-PM,ETHBTC,0.1117,0.1128,0.1105,0.1119,2556.42,285.57
|
|
2018-02-01 08-PM,ETHBTC,0.1135,0.1152,0.11,0.1117,6201.95,697.98
|
|
2018-02-01 07-PM,ETHBTC,0.1152,0.1152,0.1129,0.1135,3068.33,348.64
|
|
2018-02-01 06-PM,ETHBTC,0.1166,0.1166,0.1141,0.1152,2355.32,271.48
|
|
2018-02-01 05-PM,ETHBTC,0.1147,0.1183,0.1147,0.1166,3311.33,385.96
|
|
2018-02-01 04-PM,ETHBTC,0.1153,0.1163,0.113,0.1147,4572.75,524.01
|
|
2018-02-01 03-PM,ETHBTC,0.1185,0.1185,0.115,0.1153,3594.58,421.05
|
|
2018-02-01 02-PM,ETHBTC,0.122,0.1221,0.1163,0.1185,6232.42,743.75
|
|
2018-02-01 01-PM,ETHBTC,0.1197,0.1233,0.1197,0.122,7394.94,899.84
|
|
2018-02-01 12-PM,ETHBTC,0.1168,0.1197,0.1166,0.1197,3673.99,435.71
|
|
2018-02-01 11-AM,ETHBTC,0.1151,0.1171,0.115,0.1168,3643.22,422.67
|
|
2018-02-01 10-AM,ETHBTC,0.1148,0.1155,0.1142,0.1151,4000.98,460.1
|
|
2018-02-01 09-AM,ETHBTC,0.1128,0.115,0.112,0.1148,3455.8,393.45
|
|
2018-02-01 08-AM,ETHBTC,0.1129,0.1134,0.1116,0.1128,2176.01,244.6
|
|
2018-02-01 07-AM,ETHBTC,0.113,0.114,0.1127,0.1129,1184.41,133.97
|
|
2018-02-01 06-AM,ETHBTC,0.1133,0.1137,0.1127,0.113,1256.38,142.29
|
|
2018-02-01 05-AM,ETHBTC,0.1124,0.1139,0.112,0.1133,1313.13,148.41
|
|
2018-02-01 04-AM,ETHBTC,0.1134,0.1139,0.112,0.1124,1527.85,172.7
|
|
2018-02-01 03-AM,ETHBTC,0.113,0.1142,0.1128,0.1134,2712.64,307.77
|
|
2018-02-01 02-AM,ETHBTC,0.1105,0.113,0.1105,0.113,1731.55,193.5
|
|
2018-02-01 01-AM,ETHBTC,0.1104,0.1108,0.1102,0.1105,1239.38,136.86
|
|
2018-02-01 12-AM,ETHBTC,0.1095,0.1105,0.109,0.1104,1730.17,190.14
|
|
2018-01-31 11-PM,ETHBTC,0.1095,0.1099,0.1084,0.1095,1902.37,207.98
|
|
2018-01-31 10-PM,ETHBTC,0.1096,0.1099,0.109,0.1095,1092.68,119.72
|
|
2018-01-31 09-PM,ETHBTC,0.1093,0.11,0.1093,0.1096,998.67,109.59
|
|
2018-01-31 08-PM,ETHBTC,0.1091,0.1095,0.1085,0.1093,859.92,93.86
|
|
2018-01-31 07-PM,ETHBTC,0.1102,0.1106,0.108,0.1091,2248.19,245.96
|
|
2018-01-31 06-PM,ETHBTC,0.1106,0.1109,0.1101,0.1102,1353.12,149.48
|
|
2018-01-31 05-PM,ETHBTC,0.1104,0.1107,0.11,0.1106,1070.52,118.28
|
|
2018-01-31 04-PM,ETHBTC,0.11,0.1106,0.1098,0.1104,1447.69,159.7
|
|
2018-01-31 03-PM,ETHBTC,0.1099,0.1109,0.1099,0.11,2775.97,306.03
|
|
2018-01-31 02-PM,ETHBTC,0.109,0.1099,0.109,0.1099,1348.21,147.85
|
|
2018-01-31 01-PM,ETHBTC,0.1085,0.1095,0.1082,0.109,1810.96,197.48
|
|
2018-01-31 12-PM,ETHBTC,0.108,0.1086,0.1078,0.1085,1229.32,133.07
|
|
2018-01-31 11-AM,ETHBTC,0.1077,0.1082,0.1076,0.108,1596.36,172.27
|
|
2018-01-31 10-AM,ETHBTC,0.1075,0.1077,0.1075,0.1077,907.98,97.78
|
|
2018-01-31 09-AM,ETHBTC,0.107,0.1077,0.1068,0.1075,953.74,102.26
|
|
2018-01-31 08-AM,ETHBTC,0.108,0.1081,0.1068,0.107,2187.88,235.09
|
|
2018-01-31 07-AM,ETHBTC,0.1074,0.108,0.107,0.108,1618.83,174.5
|
|
2018-01-31 06-AM,ETHBTC,0.107,0.1077,0.1063,0.1074,1729.44,185.09
|
|
2018-01-31 05-AM,ETHBTC,0.1077,0.1079,0.1068,0.107,1367.18,146.95
|
|
2018-01-31 04-AM,ETHBTC,0.1075,0.1079,0.107,0.1077,1271.82,136.87
|
|
2018-01-31 03-AM,ETHBTC,0.107,0.1075,0.1065,0.1075,1562.71,167.33
|
|
2018-01-31 02-AM,ETHBTC,0.1061,0.1073,0.1057,0.107,1506.36,160.05
|
|
2018-01-31 01-AM,ETHBTC,0.1061,0.1073,0.1056,0.1061,3060.51,326.14
|
|
2018-01-31 12-AM,ETHBTC,0.106,0.1072,0.1056,0.1061,2530.19,269.89
|
|
2018-01-30 11-PM,ETHBTC,0.1055,0.1063,0.1052,0.106,1457.38,154.07
|
|
2018-01-30 10-PM,ETHBTC,0.1053,0.1065,0.1051,0.1055,1750.26,185.03
|
|
2018-01-30 09-PM,ETHBTC,0.1063,0.1063,0.1053,0.1053,1242.69,131.37
|
|
2018-01-30 08-PM,ETHBTC,0.1069,0.1069,0.1051,0.1063,1508.51,159.82
|
|
2018-01-30 07-PM,ETHBTC,0.1061,0.107,0.1051,0.1069,3366.27,356.47
|
|
2018-01-30 06-PM,ETHBTC,0.1078,0.1079,0.1056,0.1061,3891.43,415.44
|
|
2018-01-30 05-PM,ETHBTC,0.1073,0.1079,0.1073,0.1078,1745.83,187.93
|
|
2018-01-30 04-PM,ETHBTC,0.1077,0.1078,0.1071,0.1073,1186.19,127.51
|
|
2018-01-30 03-PM,ETHBTC,0.1075,0.1079,0.1066,0.1077,2024.37,217.4
|
|
2018-01-30 02-PM,ETHBTC,0.1068,0.1079,0.1067,0.1075,2437.5,261.71
|
|
2018-01-30 01-PM,ETHBTC,0.1059,0.1068,0.1058,0.1068,1629.18,173.24
|
|
2018-01-30 12-PM,ETHBTC,0.1059,0.1064,0.1058,0.1059,1355.12,143.88
|
|
2018-01-30 11-AM,ETHBTC,0.1063,0.1065,0.1059,0.1059,1659.38,176.19
|
|
2018-01-30 10-AM,ETHBTC,0.1069,0.107,0.1061,0.1063,961.68,102.53
|
|
2018-01-30 09-AM,ETHBTC,0.1059,0.107,0.1059,0.1069,1655.69,176.39
|
|
2018-01-30 08-AM,ETHBTC,0.1056,0.1059,0.1056,0.1059,845.54,89.46
|
|
2018-01-30 07-AM,ETHBTC,0.1055,0.1059,0.105,0.1056,1202.11,126.94
|
|
2018-01-30 06-AM,ETHBTC,0.1051,0.1055,0.1047,0.1055,1591.38,167.46
|
|
2018-01-30 05-AM,ETHBTC,0.1042,0.1055,0.1042,0.1051,1454.96,152.7
|
|
2018-01-30 04-AM,ETHBTC,0.1032,0.1045,0.1032,0.1042,877.14,91.02
|
|
2018-01-30 03-AM,ETHBTC,0.1043,0.1043,0.103,0.1032,2330.45,241.31
|
|
2018-01-30 02-AM,ETHBTC,0.1039,0.1048,0.1038,0.1043,1232.61,128.53
|
|
2018-01-30 01-AM,ETHBTC,0.1046,0.1048,0.1038,0.1039,1202.48,125.65
|
|
2018-01-30 12-AM,ETHBTC,0.1043,0.1048,0.1043,0.1046,955.78,100.04
|
|
2018-01-29 11-PM,ETHBTC,0.1046,0.105,0.1042,0.1043,758.59,79.28
|
|
2018-01-29 10-PM,ETHBTC,0.1042,0.1051,0.1042,0.1046,970.34,101.44
|
|
2018-01-29 09-PM,ETHBTC,0.1041,0.1045,0.1037,0.1042,1460.66,152.04
|
|
2018-01-29 08-PM,ETHBTC,0.1043,0.1048,0.104,0.1041,966.7,100.77
|
|
2018-01-29 07-PM,ETHBTC,0.1044,0.1048,0.1042,0.1043,523.98,54.75
|
|
2018-01-29 06-PM,ETHBTC,0.1049,0.1051,0.1042,0.1044,1010.41,105.72
|
|
2018-01-29 05-PM,ETHBTC,0.1053,0.1053,0.1045,0.1049,981.81,102.99
|
|
2018-01-29 04-PM,ETHBTC,0.1056,0.1056,0.1047,0.1053,1169.15,123.19
|
|
2018-01-29 03-PM,ETHBTC,0.106,0.106,0.1055,0.1056,1261.32,133.38
|
|
2018-01-29 02-PM,ETHBTC,0.1053,0.106,0.1051,0.1056,1906.9,201.33
|
|
2018-01-29 01-PM,ETHBTC,0.1053,0.1056,0.1051,0.1053,1904.94,200.65
|
|
2018-01-29 12-PM,ETHBTC,0.1051,0.106,0.1048,0.1053,1920.22,202.39
|
|
2018-01-29 11-AM,ETHBTC,0.1049,0.1051,0.1047,0.1051,1647.53,172.93
|
|
2018-01-29 10-AM,ETHBTC,0.1046,0.1051,0.1043,0.1049,1314.59,137.85
|
|
2018-01-29 09-AM,ETHBTC,0.1048,0.105,0.1041,0.1046,1210.18,126.69
|
|
2018-01-29 08-AM,ETHBTC,0.1045,0.105,0.1036,0.1048,2503.59,261.46
|
|
2018-01-29 07-AM,ETHBTC,0.105,0.1053,0.1043,0.1045,1198.66,125.53
|
|
2018-01-29 06-AM,ETHBTC,0.1052,0.1056,0.1046,0.105,1725.99,181.35
|
|
2018-01-29 05-AM,ETHBTC,0.1052,0.1055,0.1044,0.1052,1766.48,185.85
|
|
2018-01-29 04-AM,ETHBTC,0.1033,0.1053,0.1033,0.1052,1655.84,172.76
|
|
2018-01-29 03-AM,ETHBTC,0.1042,0.1049,0.1033,0.1033,1206.12,125.89
|
|
2018-01-29 02-AM,ETHBTC,0.104,0.1047,0.103,0.1042,1573.5,163.65
|
|
2018-01-29 01-AM,ETHBTC,0.1051,0.1055,0.1035,0.104,2327.76,243.2
|
|
2018-01-29 12-AM,ETHBTC,0.105,0.1056,0.1048,0.1051,1802.96,189.87
|
|
2018-01-28 11-PM,ETHBTC,0.1048,0.1054,0.1048,0.105,1653.81,173.82
|
|
2018-01-28 10-PM,ETHBTC,0.1044,0.1055,0.1044,0.1048,1240.12,130.4
|
|
2018-01-28 09-PM,ETHBTC,0.104,0.1046,0.1032,0.1044,993.46,103.44
|
|
2018-01-28 08-PM,ETHBTC,0.1042,0.1052,0.1032,0.104,1562.65,162.93
|
|
2018-01-28 07-PM,ETHBTC,0.105,0.105,0.1038,0.1042,872.27,90.96
|
|
2018-01-28 06-PM,ETHBTC,0.104,0.1052,0.104,0.105,1666.2,174.71
|
|
2018-01-28 05-PM,ETHBTC,0.1034,0.104,0.1028,0.104,1428.82,148.02
|
|
2018-01-28 04-PM,ETHBTC,0.1033,0.1035,0.1028,0.1034,1189.96,122.95
|
|
2018-01-28 03-PM,ETHBTC,0.104,0.1041,0.1032,0.1033,1667.03,172.81
|
|
2018-01-28 02-PM,ETHBTC,0.105,0.105,0.104,0.104,1803.21,188.52
|
|
2018-01-28 01-PM,ETHBTC,0.104,0.105,0.1036,0.105,2214.73,231.0
|
|
2018-01-28 12-PM,ETHBTC,0.1052,0.1056,0.1029,0.104,4433.65,463.84
|
|
2018-01-28 11-AM,ETHBTC,0.1032,0.1053,0.1028,0.1052,4610.92,480.6
|
|
2018-01-28 10-AM,ETHBTC,0.0999,0.105,0.0999,0.1032,5300.28,542.36
|
|
2018-01-28 09-AM,ETHBTC,0.09919,0.1,0.099,0.0999,1783.9,177.45
|
|
2018-01-28 08-AM,ETHBTC,0.09898,0.0992,0.09874,0.09919,1373.4,136.02
|
|
2018-01-28 07-AM,ETHBTC,0.09858,0.09909,0.0985,0.09898,1761.9,174.1
|
|
2018-01-28 06-AM,ETHBTC,0.09826,0.09858,0.0977,0.09858,1266.33,124.43
|
|
2018-01-28 05-AM,ETHBTC,0.0977,0.0985,0.09729,0.09826,1532.98,150.2
|
|
2018-01-28 04-AM,ETHBTC,0.098,0.0985,0.09724,0.0977,1698.02,166.78
|
|
2018-01-28 03-AM,ETHBTC,0.09758,0.098,0.09715,0.098,1095.2,106.76
|
|
2018-01-28 02-AM,ETHBTC,0.09728,0.09789,0.09701,0.09758,829.27,80.73
|
|
2018-01-28 01-AM,ETHBTC,0.0972,0.09749,0.09689,0.09728,625.12,60.78
|
|
2018-01-28 12-AM,ETHBTC,0.0972,0.09755,0.09667,0.0972,851.97,82.77
|
|
2018-01-27 11-PM,ETHBTC,0.0978,0.098,0.09654,0.0972,1563.34,152.23
|
|
2018-01-27 10-PM,ETHBTC,0.0971,0.098,0.09692,0.0978,1281.16,124.95
|
|
2018-01-27 09-PM,ETHBTC,0.09651,0.09734,0.09627,0.0971,1135.97,110.22
|
|
2018-01-27 08-PM,ETHBTC,0.09617,0.0969,0.0958,0.09651,1096.32,105.73
|
|
2018-01-27 07-PM,ETHBTC,0.0962,0.0965,0.096,0.09617,595.69,57.34
|
|
2018-01-27 06-PM,ETHBTC,0.09568,0.0965,0.09562,0.0962,814.27,78.23
|
|
2018-01-27 05-PM,ETHBTC,0.096,0.09649,0.09562,0.09568,1289.36,123.69
|
|
2018-01-27 04-PM,ETHBTC,0.09529,0.09628,0.09502,0.096,1448.37,138.47
|
|
2018-01-27 03-PM,ETHBTC,0.09662,0.09673,0.09505,0.09529,1635.08,157.18
|
|
2018-01-27 02-PM,ETHBTC,0.0965,0.09687,0.0965,0.09662,1028.37,99.41
|
|
2018-01-27 01-PM,ETHBTC,0.09647,0.09689,0.09647,0.0965,971.49,94.01
|
|
2018-01-27 12-PM,ETHBTC,0.09643,0.09688,0.09621,0.09647,894.75,86.47
|
|
2018-01-27 11-AM,ETHBTC,0.096,0.0965,0.0956,0.09643,1103.24,105.92
|
|
2018-01-27 10-AM,ETHBTC,0.09544,0.096,0.09525,0.096,961.58,92.05
|
|
2018-01-27 09-AM,ETHBTC,0.09524,0.096,0.09502,0.09544,682.2,65.13
|
|
2018-01-27 08-AM,ETHBTC,0.09487,0.0953,0.0947,0.09524,674.37,64.12
|
|
2018-01-27 07-AM,ETHBTC,0.09479,0.09503,0.09433,0.09487,895.76,84.97
|
|
2018-01-27 06-AM,ETHBTC,0.09508,0.09508,0.09415,0.09479,1352.02,128.04
|
|
2018-01-27 05-AM,ETHBTC,0.09522,0.09552,0.0949,0.09508,3544.05,337.11
|
|
2018-01-27 04-AM,ETHBTC,0.0953,0.09561,0.0948,0.09522,800.2,76.05
|
|
2018-01-27 03-AM,ETHBTC,0.09471,0.09587,0.0945,0.0955,1367.07,129.99
|
|
2018-01-27 02-AM,ETHBTC,0.09464,0.09549,0.09457,0.09471,1205.57,114.27
|
|
2018-01-27 01-AM,ETHBTC,0.09463,0.09556,0.0946,0.09464,1356.99,128.94
|
|
2018-01-27 12-AM,ETHBTC,0.09462,0.09528,0.0941,0.09463,773.52,73.29
|
|
2018-01-26 11-PM,ETHBTC,0.09561,0.09577,0.09413,0.09462,1402.1,132.78
|
|
2018-01-26 10-PM,ETHBTC,0.0955,0.09587,0.09503,0.09561,759.04,72.62
|
|
2018-01-26 09-PM,ETHBTC,0.0952,0.096,0.095,0.0955,815.63,77.93
|
|
2018-01-26 08-PM,ETHBTC,0.095,0.0952,0.09464,0.0952,384.62,36.5
|
|
2018-01-26 07-PM,ETHBTC,0.09464,0.09514,0.09464,0.095,697.66,66.21
|
|
2018-01-26 06-PM,ETHBTC,0.09526,0.09548,0.09464,0.09464,704.98,66.99
|
|
2018-01-26 05-PM,ETHBTC,0.095,0.09571,0.095,0.09526,686.44,65.38
|
|
2018-01-26 04-PM,ETHBTC,0.09558,0.09602,0.09445,0.095,1686.55,160.4
|
|
2018-01-26 03-PM,ETHBTC,0.09591,0.09621,0.09508,0.09558,1601.55,153.31
|
|
2018-01-26 02-PM,ETHBTC,0.09687,0.097,0.09591,0.09591,1486.85,143.35
|
|
2018-01-26 01-PM,ETHBTC,0.09672,0.09689,0.09591,0.09687,1503.86,144.78
|
|
2018-01-26 12-PM,ETHBTC,0.09591,0.097,0.09591,0.09672,2228.86,215.07
|
|
2018-01-26 11-AM,ETHBTC,0.09565,0.096,0.09529,0.09591,1073.47,102.96
|
|
2018-01-26 10-AM,ETHBTC,0.09539,0.096,0.095,0.09565,1881.17,179.83
|
|
2018-01-26 09-AM,ETHBTC,0.09492,0.0957,0.09492,0.09539,2262.86,215.29
|
|
2018-01-26 08-AM,ETHBTC,0.09401,0.09493,0.0935,0.09492,2967.17,279.97
|
|
2018-01-26 07-AM,ETHBTC,0.094,0.09448,0.09365,0.09401,923.26,86.87
|
|
2018-01-26 06-AM,ETHBTC,0.0935,0.094,0.09308,0.094,707.75,66.4
|
|
2018-01-26 05-AM,ETHBTC,0.093,0.09387,0.0929,0.0935,1085.82,101.41
|
|
2018-01-26 04-AM,ETHBTC,0.0931,0.09325,0.0926,0.093,932.57,86.79
|
|
2018-01-26 03-AM,ETHBTC,0.0925,0.09325,0.09207,0.0931,1042.73,96.87
|
|
2018-01-26 02-AM,ETHBTC,0.09376,0.09399,0.09241,0.0925,1492.8,139.1
|
|
2018-01-26 01-AM,ETHBTC,0.09352,0.09404,0.0933,0.09376,1298.75,121.59
|
|
2018-01-26 12-AM,ETHBTC,0.0941,0.09435,0.09334,0.09352,1837.86,172.77
|
|
2018-01-25 11-PM,ETHBTC,0.09476,0.09483,0.09406,0.0941,830.94,78.47
|
|
2018-01-25 10-PM,ETHBTC,0.09467,0.09483,0.09406,0.09476,796.28,75.33
|
|
2018-01-25 09-PM,ETHBTC,0.09485,0.09493,0.0941,0.09467,1247.22,117.91
|
|
2018-01-25 08-PM,ETHBTC,0.09491,0.09493,0.09426,0.09485,655.52,62.2
|
|
2018-01-25 07-PM,ETHBTC,0.09437,0.09493,0.09412,0.09491,923.63,87.47
|
|
2018-01-25 06-PM,ETHBTC,0.09468,0.09468,0.09411,0.09437,882.29,83.26
|
|
2018-01-25 05-PM,ETHBTC,0.0941,0.0947,0.0941,0.09468,976.53,92.21
|
|
2018-01-25 04-PM,ETHBTC,0.09377,0.0944,0.09324,0.0941,958.71,90.11
|
|
2018-01-25 03-PM,ETHBTC,0.09373,0.094,0.0931,0.09377,1426.71,133.55
|
|
2018-01-25 02-PM,ETHBTC,0.09393,0.0944,0.0935,0.09373,1079.92,101.53
|
|
2018-01-25 01-PM,ETHBTC,0.09335,0.09395,0.09305,0.09393,1272.26,119.07
|
|
2018-01-25 12-PM,ETHBTC,0.0942,0.09435,0.09301,0.09335,1494.36,140.38
|
|
2018-01-25 11-AM,ETHBTC,0.09429,0.0947,0.094,0.0942,1142.85,107.73
|
|
2018-01-25 10-AM,ETHBTC,0.09397,0.0948,0.09387,0.09429,889.59,83.79
|
|
2018-01-25 09-AM,ETHBTC,0.0939,0.094,0.09335,0.09397,1278.69,119.74
|
|
2018-01-25 08-AM,ETHBTC,0.09377,0.09415,0.09344,0.0939,1279.73,119.99
|
|
2018-01-25 07-AM,ETHBTC,0.09408,0.09448,0.0935,0.09377,1603.43,150.67
|
|
2018-01-25 06-AM,ETHBTC,0.09476,0.09476,0.0937,0.09408,2399.8,226.41
|
|
2018-01-25 05-AM,ETHBTC,0.0947,0.0949,0.094,0.09476,2524.86,238.87
|
|
2018-01-25 04-AM,ETHBTC,0.09453,0.09494,0.094,0.0947,2187.48,206.86
|
|
2018-01-25 03-AM,ETHBTC,0.09427,0.09483,0.0941,0.09453,2708.38,256.1
|
|
2018-01-25 02-AM,ETHBTC,0.0939,0.09483,0.09363,0.09427,3169.39,299.41
|
|
2018-01-25 01-AM,ETHBTC,0.09363,0.0943,0.09363,0.0939,1863.68,175.18
|
|
2018-01-25 12-AM,ETHBTC,0.09274,0.0939,0.09274,0.09363,969.78,90.52
|
|
2018-01-24 11-PM,ETHBTC,0.09321,0.094,0.09271,0.09274,1969.53,184.1
|
|
2018-01-24 10-PM,ETHBTC,0.09273,0.09325,0.09271,0.09321,1398.08,129.97
|
|
2018-01-24 09-PM,ETHBTC,0.09277,0.093,0.0921,0.09273,1314.32,121.94
|
|
2018-01-24 08-PM,ETHBTC,0.09253,0.093,0.09202,0.09277,898.81,83.28
|
|
2018-01-24 07-PM,ETHBTC,0.09253,0.093,0.092,0.09253,979.32,90.49
|
|
2018-01-24 06-PM,ETHBTC,0.0926,0.09292,0.09229,0.09253,743.01,68.73
|
|
2018-01-24 05-PM,ETHBTC,0.09238,0.09268,0.09215,0.0926,837.38,77.42
|
|
2018-01-24 04-PM,ETHBTC,0.092,0.09254,0.09185,0.09238,918.71,84.63
|
|
2018-01-24 03-PM,ETHBTC,0.0927,0.0927,0.09169,0.092,1780.1,164.23
|
|
2018-01-24 02-PM,ETHBTC,0.09088,0.09347,0.09088,0.0927,8784.55,814.03
|
|
2018-01-24 01-PM,ETHBTC,0.09085,0.0913,0.09015,0.09088,1924.74,175.08
|
|
2018-01-24 12-PM,ETHBTC,0.09149,0.09163,0.09053,0.09085,2382.56,217.03
|
|
2018-01-24 11-AM,ETHBTC,0.09115,0.0915,0.09092,0.09149,1388.37,126.74
|
|
2018-01-24 10-AM,ETHBTC,0.09116,0.0915,0.0907,0.09115,2215.71,202.15
|
|
2018-01-24 09-AM,ETHBTC,0.0915,0.0918,0.09115,0.09116,1021.13,93.47
|
|
2018-01-24 08-AM,ETHBTC,0.09087,0.09176,0.09087,0.0915,1145.34,104.75
|
|
2018-01-24 07-AM,ETHBTC,0.09098,0.09127,0.09052,0.09087,1298.07,117.82
|
|
2018-01-24 06-AM,ETHBTC,0.09163,0.09164,0.0907,0.09098,897.95,81.94
|
|
2018-01-24 05-AM,ETHBTC,0.09127,0.09167,0.09072,0.09163,1171.76,107.12
|
|
2018-01-24 04-AM,ETHBTC,0.0913,0.09142,0.0907,0.09127,896.61,81.69
|
|
2018-01-24 03-AM,ETHBTC,0.0913,0.09146,0.09067,0.0913,1064.93,97.09
|
|
2018-01-24 02-AM,ETHBTC,0.09066,0.09142,0.09066,0.0913,819.8,74.64
|
|
2018-01-24 01-AM,ETHBTC,0.0907,0.091,0.09066,0.09066,810.08,73.51
|
|
2018-01-24 12-AM,ETHBTC,0.09076,0.09124,0.09067,0.0907,999.95,90.82
|
|
2018-01-23 11-PM,ETHBTC,0.0907,0.09106,0.09034,0.09076,1821.35,165.47
|
|
2018-01-23 10-PM,ETHBTC,0.09082,0.091,0.09034,0.0907,1071.3,97.2
|
|
2018-01-23 09-PM,ETHBTC,0.0901,0.09085,0.0899,0.09082,1675.58,151.65
|
|
2018-01-23 08-PM,ETHBTC,0.08975,0.0905,0.08951,0.0901,830.83,74.81
|
|
2018-01-23 07-PM,ETHBTC,0.08963,0.09003,0.0891,0.08975,830.28,74.43
|
|
2018-01-23 06-PM,ETHBTC,0.09,0.09055,0.08915,0.08963,1406.21,126.57
|
|
2018-01-23 05-PM,ETHBTC,0.09037,0.09054,0.08975,0.09,1641.09,147.92
|
|
2018-01-23 04-PM,ETHBTC,0.0918,0.0923,0.09001,0.09037,2268.45,206.12
|
|
2018-01-23 03-PM,ETHBTC,0.0916,0.09236,0.09089,0.0918,1933.98,177.07
|
|
2018-01-23 02-PM,ETHBTC,0.0912,0.09179,0.09089,0.0916,797.37,72.78
|
|
2018-01-23 01-PM,ETHBTC,0.0912,0.09178,0.0909,0.0912,1433.15,130.62
|
|
2018-01-23 12-PM,ETHBTC,0.09182,0.09198,0.0908,0.0912,1071.06,97.95
|
|
2018-01-23 11-AM,ETHBTC,0.09174,0.09193,0.0908,0.09182,2109.99,192.38
|
|
2018-01-23 10-AM,ETHBTC,0.09185,0.09215,0.09146,0.09174,1783.43,163.81
|
|
2018-01-23 09-AM,ETHBTC,0.09129,0.092,0.0912,0.09185,1376.01,126.06
|
|
2018-01-23 08-AM,ETHBTC,0.09248,0.0925,0.0912,0.09129,1870.13,171.64
|
|
2018-01-23 07-AM,ETHBTC,0.09234,0.0925,0.09165,0.09248,861.98,79.49
|
|
2018-01-23 06-AM,ETHBTC,0.09185,0.09234,0.0917,0.09234,1116.18,102.91
|
|
2018-01-23 05-AM,ETHBTC,0.09194,0.09233,0.0914,0.09185,1799.55,165.33
|
|
2018-01-23 04-AM,ETHBTC,0.0923,0.0923,0.0912,0.09194,1395.48,128.13
|
|
2018-01-23 03-AM,ETHBTC,0.0924,0.09277,0.0918,0.0923,1507.87,139.06
|
|
2018-01-23 02-AM,ETHBTC,0.09263,0.0928,0.0922,0.0924,917.91,85.02
|
|
2018-01-23 01-AM,ETHBTC,0.0923,0.09279,0.092,0.09263,1138.73,105.29
|
|
2018-01-23 12-AM,ETHBTC,0.09255,0.0928,0.09205,0.0923,1326.98,122.76
|
|
2018-01-22 11-PM,ETHBTC,0.09261,0.09279,0.09195,0.09255,1017.9,94.03
|
|
2018-01-22 10-PM,ETHBTC,0.09229,0.0928,0.09179,0.09261,1284.15,118.77
|
|
2018-01-22 09-PM,ETHBTC,0.09208,0.09231,0.091,0.09229,1386.53,127.2
|
|
2018-01-22 08-PM,ETHBTC,0.09247,0.09249,0.09175,0.09208,1253.91,115.68
|
|
2018-01-22 07-PM,ETHBTC,0.0924,0.0928,0.0918,0.09247,1116.63,103.25
|
|
2018-01-22 06-PM,ETHBTC,0.0926,0.0929,0.0923,0.0924,1117.87,103.47
|
|
2018-01-22 05-PM,ETHBTC,0.09192,0.09283,0.09175,0.0926,1400.11,129.38
|
|
2018-01-22 04-PM,ETHBTC,0.092,0.09241,0.09175,0.09192,1282.26,118.08
|
|
2018-01-22 03-PM,ETHBTC,0.09255,0.09263,0.09173,0.092,1905.7,175.56
|
|
2018-01-22 02-PM,ETHBTC,0.0923,0.0927,0.09173,0.09255,2115.74,195.47
|
|
2018-01-22 01-PM,ETHBTC,0.09168,0.09247,0.0908,0.0923,3691.38,338.54
|
|
2018-01-22 12-PM,ETHBTC,0.09202,0.09239,0.0911,0.09168,1257.88,115.15
|
|
2018-01-22 11-AM,ETHBTC,0.092,0.09244,0.09173,0.09202,1475.4,135.87
|
|
2018-01-22 10-AM,ETHBTC,0.09162,0.092,0.0913,0.092,2209.44,202.28
|
|
2018-01-22 09-AM,ETHBTC,0.09161,0.09183,0.09101,0.09162,2578.11,235.41
|
|
2018-01-22 08-AM,ETHBTC,0.09145,0.09187,0.09101,0.09161,1182.82,108.24
|
|
2018-01-22 07-AM,ETHBTC,0.0911,0.09162,0.0911,0.09145,964.91,88.21
|
|
2018-01-22 06-AM,ETHBTC,0.09163,0.0917,0.0909,0.0911,972.49,88.9
|
|
2018-01-22 05-AM,ETHBTC,0.09144,0.09163,0.0908,0.09163,2580.74,235.0
|
|
2018-01-22 04-AM,ETHBTC,0.09149,0.09169,0.0909,0.09144,1180.4,107.8
|
|
2018-01-22 03-AM,ETHBTC,0.09124,0.0916,0.09013,0.09149,1564.86,142.77
|
|
2018-01-22 02-AM,ETHBTC,0.0913,0.09164,0.091,0.09124,1630.52,149.03
|
|
2018-01-22 01-AM,ETHBTC,0.091,0.09151,0.0902,0.0913,1099.72,100.29
|
|
2018-01-22 12-AM,ETHBTC,0.09086,0.09141,0.09054,0.091,1168.26,106.36
|
|
2018-01-21 11-PM,ETHBTC,0.0906,0.09147,0.0905,0.09086,1222.72,111.43
|
|
2018-01-21 10-PM,ETHBTC,0.0907,0.09148,0.09053,0.0906,682.22,62.09
|
|
2018-01-21 09-PM,ETHBTC,0.09085,0.09169,0.0907,0.0907,648.01,58.99
|
|
2018-01-21 08-PM,ETHBTC,0.09158,0.0919,0.09085,0.09085,1073.02,98.15
|
|
2018-01-21 07-PM,ETHBTC,0.0906,0.0916,0.0906,0.09158,755.73,68.89
|
|
2018-01-21 06-PM,ETHBTC,0.09124,0.09141,0.0906,0.0906,808.2,73.63
|
|
2018-01-21 05-PM,ETHBTC,0.09169,0.0917,0.0905,0.09124,1115.68,101.69
|
|
2018-01-21 04-PM,ETHBTC,0.09127,0.09189,0.08985,0.09169,1769.7,160.76
|
|
2018-01-21 03-PM,ETHBTC,0.0918,0.0925,0.09122,0.09127,1518.15,139.18
|
|
2018-01-21 02-PM,ETHBTC,0.0917,0.0929,0.09135,0.0918,2511.96,231.52
|
|
2018-01-21 01-PM,ETHBTC,0.0909,0.0918,0.0905,0.0917,1187.63,108.53
|
|
2018-01-21 12-PM,ETHBTC,0.09133,0.09136,0.09022,0.0909,1034.5,94.1
|
|
2018-01-21 11-AM,ETHBTC,0.0908,0.09133,0.09034,0.09133,907.04,82.45
|
|
2018-01-21 10-AM,ETHBTC,0.09049,0.09085,0.08968,0.0908,804.28,72.62
|
|
2018-01-21 09-AM,ETHBTC,0.09047,0.09065,0.08986,0.09049,1149.91,103.7
|
|
2018-01-21 08-AM,ETHBTC,0.09041,0.09069,0.08979,0.09047,1210.13,109.27
|
|
2018-01-21 07-AM,ETHBTC,0.09022,0.09064,0.08944,0.09041,1678.78,151.18
|
|
2018-01-21 06-AM,ETHBTC,0.0898,0.0904,0.08946,0.09022,974.32,87.58
|
|
2018-01-21 05-AM,ETHBTC,0.09,0.09075,0.08971,0.0898,1591.37,143.52
|
|
2018-01-21 04-AM,ETHBTC,0.0898,0.09074,0.08957,0.09,1948.33,175.69
|
|
2018-01-21 03-AM,ETHBTC,0.0898,0.0905,0.08932,0.0898,1896.95,170.54
|
|
2018-01-21 02-AM,ETHBTC,0.09,0.09057,0.0895,0.0898,1395.27,125.71
|
|
2018-01-21 01-AM,ETHBTC,0.08993,0.09055,0.0895,0.09,1405.51,126.62
|
|
2018-01-21 12-AM,ETHBTC,0.0904,0.09074,0.0895,0.08993,1743.88,157.52
|
|
2018-01-20 11-PM,ETHBTC,0.09,0.0906,0.08955,0.0904,820.17,73.96
|
|
2018-01-20 10-PM,ETHBTC,0.08979,0.09015,0.08929,0.09,1012.28,90.9
|
|
2018-01-20 09-PM,ETHBTC,0.08961,0.09015,0.08825,0.08979,1122.28,100.41
|
|
2018-01-20 08-PM,ETHBTC,0.09002,0.09007,0.08845,0.08961,1654.59,148.21
|
|
2018-01-20 07-PM,ETHBTC,0.0896,0.09012,0.08932,0.09002,2700.73,243.12
|
|
2018-01-20 06-PM,ETHBTC,0.08967,0.09011,0.0892,0.0896,1025.99,92.04
|
|
2018-01-20 05-PM,ETHBTC,0.0902,0.0902,0.08911,0.08967,1201.21,107.78
|
|
2018-01-20 04-PM,ETHBTC,0.0902,0.09063,0.08951,0.0902,1497.63,135.1
|
|
2018-01-20 03-PM,ETHBTC,0.08979,0.09063,0.08931,0.0902,1745.72,156.97
|
|
2018-01-20 02-PM,ETHBTC,0.08983,0.0901,0.08906,0.08979,1468.13,131.67
|
|
2018-01-20 01-PM,ETHBTC,0.0896,0.09,0.0891,0.08983,1649.17,147.93
|
|
2018-01-20 12-PM,ETHBTC,0.08965,0.08991,0.08904,0.0896,1156.19,103.61
|
|
2018-01-20 11-AM,ETHBTC,0.089,0.0919,0.0888,0.08965,2085.42,186.62
|
|
2018-01-20 10-AM,ETHBTC,0.0888,0.08954,0.08853,0.089,1314.21,116.85
|
|
2018-01-20 09-AM,ETHBTC,0.08854,0.08914,0.0883,0.0888,1315.44,116.77
|
|
2018-01-20 08-AM,ETHBTC,0.08885,0.08954,0.08827,0.08854,1597.66,142.18
|
|
2018-01-20 07-AM,ETHBTC,0.08912,0.08968,0.0888,0.08885,1228.25,109.39
|
|
2018-01-20 06-AM,ETHBTC,0.0886,0.08941,0.08819,0.08912,2230.39,198.23
|
|
2018-01-20 05-AM,ETHBTC,0.08853,0.08915,0.088,0.0886,3442.52,304.43
|
|
2018-01-20 04-AM,ETHBTC,0.0908,0.09084,0.08833,0.08853,3289.68,295.71
|
|
2018-01-20 03-AM,ETHBTC,0.09097,0.09132,0.09027,0.0908,1352.2,122.91
|
|
2018-01-20 02-AM,ETHBTC,0.09087,0.09134,0.09047,0.09097,1494.55,136.01
|
|
2018-01-20 01-AM,ETHBTC,0.09028,0.09099,0.08955,0.09087,2303.79,207.64
|
|
2018-01-20 12-AM,ETHBTC,0.09009,0.09065,0.08992,0.09028,1554.62,140.23
|
|
2018-01-19 11-PM,ETHBTC,0.09024,0.0905,0.09,0.09009,1614.84,145.72
|
|
2018-01-19 10-PM,ETHBTC,0.09041,0.09041,0.09009,0.09024,1062.34,95.95
|
|
2018-01-19 09-PM,ETHBTC,0.0908,0.0908,0.09012,0.09041,899.95,81.36
|
|
2018-01-19 08-PM,ETHBTC,0.09112,0.09115,0.0902,0.0908,1387.03,125.8
|
|
2018-01-19 07-PM,ETHBTC,0.09111,0.09162,0.09075,0.09112,1211.14,110.43
|
|
2018-01-19 06-PM,ETHBTC,0.09145,0.09209,0.091,0.09111,2022.36,184.88
|
|
2018-01-19 05-PM,ETHBTC,0.09075,0.09212,0.0905,0.09145,2939.32,267.63
|
|
2018-01-19 04-PM,ETHBTC,0.0908,0.09147,0.0905,0.09075,2212.86,201.06
|
|
2018-01-19 03-PM,ETHBTC,0.09145,0.09187,0.09074,0.0908,1708.31,156.25
|
|
2018-01-19 02-PM,ETHBTC,0.0919,0.0919,0.09054,0.09145,2247.38,205.66
|
|
2018-01-19 01-PM,ETHBTC,0.0915,0.092,0.09129,0.0919,2065.22,189.33
|
|
2018-01-19 12-PM,ETHBTC,0.09125,0.0915,0.09061,0.0915,1675.01,152.79
|
|
2018-01-19 11-AM,ETHBTC,0.0908,0.09201,0.0908,0.09125,2577.37,235.48
|
|
2018-01-19 10-AM,ETHBTC,0.09045,0.091,0.09032,0.0909,1415.85,128.42
|
|
2018-01-19 09-AM,ETHBTC,0.09116,0.09133,0.09011,0.09045,1800.2,163.22
|
|
2018-01-19 08-AM,ETHBTC,0.09094,0.09135,0.09,0.09116,2393.61,217.18
|
|
2018-01-19 07-AM,ETHBTC,0.09065,0.091,0.09,0.09094,1386.2,125.44
|
|
2018-01-19 06-AM,ETHBTC,0.09061,0.09082,0.09014,0.09065,1228.12,111.1
|
|
2018-01-19 05-AM,ETHBTC,0.09069,0.09133,0.09018,0.09061,1169.16,105.96
|
|
2018-01-19 04-AM,ETHBTC,0.09096,0.09132,0.09013,0.09069,1681.67,152.47
|
|
2018-01-19 03-AM,ETHBTC,0.0908,0.09132,0.09017,0.09096,2153.23,195.36
|
|
2018-01-19 02-AM,ETHBTC,0.09135,0.09177,0.0907,0.0908,2862.49,261.26
|
|
2018-01-19 01-AM,ETHBTC,0.0913,0.0917,0.09109,0.09135,1943.62,177.54
|
|
2018-01-19 12-AM,ETHBTC,0.09064,0.0913,0.09,0.0913,1314.44,119.47
|
|
2018-01-18 11-PM,ETHBTC,0.09042,0.0911,0.09001,0.09064,2008.66,182.03
|
|
2018-01-18 10-PM,ETHBTC,0.09083,0.0918,0.09011,0.09042,4957.33,451.36
|
|
2018-01-18 09-PM,ETHBTC,0.09125,0.09221,0.09054,0.09083,5438.44,497.93
|
|
2018-01-18 08-PM,ETHBTC,0.0915,0.09217,0.09085,0.09125,2762.4,253.05
|
|
2018-01-18 07-PM,ETHBTC,0.09098,0.09181,0.09068,0.0915,1805.42,164.96
|
|
2018-01-18 06-PM,ETHBTC,0.09069,0.09117,0.0903,0.09098,2306.73,209.34
|
|
2018-01-18 05-PM,ETHBTC,0.09175,0.09197,0.09062,0.09069,2329.06,212.58
|
|
2018-01-18 04-PM,ETHBTC,0.09143,0.09237,0.09115,0.09175,3132.69,287.79
|
|
2018-01-18 03-PM,ETHBTC,0.0908,0.0919,0.0901,0.09143,3218.87,293.37
|
|
2018-01-18 02-PM,ETHBTC,0.09048,0.0908,0.0897,0.0908,2475.21,223.87
|
|
2018-01-18 01-PM,ETHBTC,0.08932,0.0908,0.0893,0.09048,2857.09,256.97
|
|
2018-01-18 12-PM,ETHBTC,0.08965,0.0908,0.08904,0.08932,3899.7,351.6
|
|
2018-01-18 11-AM,ETHBTC,0.08929,0.09028,0.08876,0.08965,2141.24,192.05
|
|
2018-01-18 10-AM,ETHBTC,0.08938,0.08978,0.08883,0.08929,2124.16,189.73
|
|
2018-01-18 09-AM,ETHBTC,0.09001,0.0905,0.08921,0.08938,2631.43,236.56
|
|
2018-01-18 08-AM,ETHBTC,0.0893,0.09025,0.08893,0.09001,2362.72,212.17
|
|
2018-01-18 07-AM,ETHBTC,0.08958,0.09031,0.08865,0.0893,1497.54,134.33
|
|
2018-01-18 06-AM,ETHBTC,0.09009,0.09034,0.08949,0.08958,1654.79,148.82
|
|
2018-01-18 05-AM,ETHBTC,0.089,0.09024,0.088,0.09009,2962.77,264.04
|
|
2018-01-18 04-AM,ETHBTC,0.08977,0.0915,0.0885,0.089,3028.53,271.3
|
|
2018-01-18 03-AM,ETHBTC,0.09071,0.09168,0.08889,0.08977,2997.71,270.8
|
|
2018-01-18 02-AM,ETHBTC,0.0913,0.09201,0.09025,0.09071,4478.99,408.78
|
|
2018-01-18 01-AM,ETHBTC,0.09068,0.092,0.09001,0.0913,3008.04,274.2
|
|
2018-01-18 12-AM,ETHBTC,0.0915,0.09218,0.08978,0.09068,2159.71,196.26
|
|
2018-01-17 11-PM,ETHBTC,0.0902,0.09218,0.08863,0.0915,4622.81,418.86
|
|
2018-01-17 10-PM,ETHBTC,0.09151,0.09319,0.0901,0.0902,7012.48,640.97
|
|
2018-01-17 09-PM,ETHBTC,0.09061,0.09262,0.09,0.09151,6337.26,578.59
|
|
2018-01-17 08-PM,ETHBTC,0.08801,0.09143,0.08754,0.0906,5281.09,473.09
|
|
2018-01-17 07-PM,ETHBTC,0.087,0.08919,0.0865,0.08801,2445.33,214.13
|
|
2018-01-17 06-PM,ETHBTC,0.08768,0.08808,0.087,0.087,1930.35,168.89
|
|
2018-01-17 05-PM,ETHBTC,0.0882,0.08945,0.086,0.08768,4098.88,359.27
|
|
2018-01-17 04-PM,ETHBTC,0.08349,0.0882,0.083,0.0882,3980.32,338.47
|
|
2018-01-17 03-PM,ETHBTC,0.08395,0.08502,0.08276,0.08349,5695.77,476.7
|
|
2018-01-17 02-PM,ETHBTC,0.085,0.08575,0.08333,0.08395,6403.26,541.23
|
|
2018-01-17 01-PM,ETHBTC,0.08591,0.08651,0.085,0.085,4886.36,417.67
|
|
2018-01-17 12-PM,ETHBTC,0.08745,0.08759,0.0857,0.08591,4328.07,374.63
|
|
2018-01-17 11-AM,ETHBTC,0.08822,0.08946,0.087,0.08745,3890.54,342.33
|
|
2018-01-17 10-AM,ETHBTC,0.08926,0.08973,0.0875,0.08822,3235.56,287.07
|
|
2018-01-17 09-AM,ETHBTC,0.09023,0.09064,0.08866,0.08926,3715.07,332.8
|
|
2018-01-17 08-AM,ETHBTC,0.09055,0.0918,0.0897,0.09023,2998.4,271.11
|
|
2018-01-17 07-AM,ETHBTC,0.08988,0.09067,0.0888,0.09055,3515.76,315.78
|
|
2018-01-17 06-AM,ETHBTC,0.08953,0.09067,0.0888,0.08988,3208.04,287.94
|
|
2018-01-17 05-AM,ETHBTC,0.08887,0.08962,0.08806,0.08953,2411.29,214.37
|
|
2018-01-17 04-AM,ETHBTC,0.08963,0.09075,0.08806,0.08887,3693.39,330.06
|
|
2018-01-17 03-AM,ETHBTC,0.08999,0.09071,0.08866,0.08963,4146.95,371.72
|
|
2018-01-17 02-AM,ETHBTC,0.09205,0.09263,0.0887,0.08999,3003.84,270.57
|
|
2018-01-17 01-AM,ETHBTC,0.09021,0.0934,0.09003,0.09205,3110.42,286.74
|
|
2018-01-17 12-AM,ETHBTC,0.09199,0.0949,0.09,0.09021,5322.63,491.96
|
|
2018-01-16 11-PM,ETHBTC,0.09094,0.09422,0.09002,0.09199,4625.32,426.37
|
|
2018-01-16 10-PM,ETHBTC,0.08864,0.09146,0.08512,0.09107,8828.92,778.25
|
|
2018-01-16 09-PM,ETHBTC,0.0907,0.09267,0.08819,0.08864,5509.55,496.75
|
|
2018-01-16 08-PM,ETHBTC,0.09258,0.09372,0.09056,0.0907,2976.53,273.89
|
|
2018-01-16 07-PM,ETHBTC,0.0917,0.0937,0.09156,0.09258,2209.26,205.12
|
|
2018-01-16 06-PM,ETHBTC,0.0915,0.09356,0.091,0.0917,2674.01,246.74
|
|
2018-01-16 05-PM,ETHBTC,0.0933,0.09394,0.0913,0.0915,3414.92,317.02
|
|
2018-01-16 04-PM,ETHBTC,0.09387,0.09419,0.09327,0.0933,1811.71,169.72
|
|
2018-01-16 03-PM,ETHBTC,0.09289,0.09457,0.09266,0.09387,1897.4,177.34
|
|
2018-01-16 02-PM,ETHBTC,0.09119,0.09366,0.09098,0.09289,3086.26,286.39
|
|
2018-01-16 01-PM,ETHBTC,0.0933,0.09445,0.09079,0.09119,4174.76,387.94
|
|
2018-01-16 12-PM,ETHBTC,0.09407,0.0955,0.09261,0.0933,5284.75,497.68
|
|
2018-01-16 11-AM,ETHBTC,0.0893,0.09434,0.08878,0.09407,5303.26,485.46
|
|
2018-01-16 10-AM,ETHBTC,0.09039,0.09158,0.08641,0.0893,6658.3,594.1
|
|
2018-01-16 09-AM,ETHBTC,0.09197,0.09197,0.0882,0.09039,6258.99,563.55
|
|
2018-01-16 08-AM,ETHBTC,0.09222,0.0939,0.08874,0.09197,7178.3,659.06
|
|
2018-01-16 07-AM,ETHBTC,0.0932,0.09359,0.092,0.09222,3314.61,307.12
|
|
2018-01-16 06-AM,ETHBTC,0.0941,0.0941,0.09315,0.0932,2271.0,212.53
|
|
2018-01-16 05-AM,ETHBTC,0.095,0.09513,0.094,0.0941,2662.99,251.45
|
|
2018-01-16 04-AM,ETHBTC,0.095,0.09517,0.0943,0.095,1813.55,171.8
|
|
2018-01-16 03-AM,ETHBTC,0.09565,0.09611,0.09455,0.095,2030.69,193.99
|
|
2018-01-16 02-AM,ETHBTC,0.09421,0.09577,0.09365,0.09565,2505.88,237.11
|
|
2018-01-16 01-AM,ETHBTC,0.0941,0.09451,0.09335,0.09421,3134.01,294.84
|
|
2018-01-16 12-AM,ETHBTC,0.09418,0.0948,0.092,0.0941,5946.53,557.14
|
|
2018-01-15 11-PM,ETHBTC,0.09454,0.09482,0.094,0.09418,3156.54,297.68
|
|
2018-01-15 10-PM,ETHBTC,0.09461,0.09488,0.09395,0.09454,2447.18,230.71
|
|
2018-01-15 09-PM,ETHBTC,0.09517,0.09517,0.094,0.09461,3032.2,286.86
|
|
2018-01-15 08-PM,ETHBTC,0.09493,0.0952,0.094,0.09517,2352.08,222.95
|
|
2018-01-15 07-PM,ETHBTC,0.0945,0.095,0.094,0.09493,2629.38,248.94
|
|
2018-01-15 06-PM,ETHBTC,0.0938,0.09469,0.09326,0.0945,4095.08,385.61
|
|
2018-01-15 05-PM,ETHBTC,0.09316,0.09416,0.092,0.0938,2548.61,237.76
|
|
2018-01-15 04-PM,ETHBTC,0.0937,0.09396,0.093,0.09316,2553.48,238.84
|
|
2018-01-15 03-PM,ETHBTC,0.09191,0.09445,0.09182,0.0937,4731.82,442.68
|
|
2018-01-15 02-PM,ETHBTC,0.09268,0.09274,0.09107,0.09191,5928.16,544.61
|
|
2018-01-15 01-PM,ETHBTC,0.09361,0.09403,0.092,0.09268,4487.95,416.54
|
|
2018-01-15 12-PM,ETHBTC,0.09459,0.09521,0.0925,0.09361,4497.47,421.39
|
|
2018-01-15 11-AM,ETHBTC,0.0962,0.097,0.09421,0.09459,2770.98,265.44
|
|
2018-01-15 10-AM,ETHBTC,0.09684,0.09684,0.096,0.0962,2255.72,217.14
|
|
2018-01-15 09-AM,ETHBTC,0.09737,0.09749,0.09615,0.09684,2592.27,251.04
|
|
2018-01-15 08-AM,ETHBTC,0.0971,0.09785,0.0965,0.09737,4270.61,415.06
|
|
2018-01-15 07-AM,ETHBTC,0.09739,0.09773,0.09649,0.0969,5840.06,565.51
|
|
2018-01-15 06-AM,ETHBTC,0.09856,0.0987,0.09713,0.09739,2694.93,263.81
|
|
2018-01-15 05-AM,ETHBTC,0.0979,0.09857,0.0976,0.09856,1884.65,184.91
|
|
2018-01-15 04-AM,ETHBTC,0.0985,0.0988,0.09755,0.0979,1979.64,194.48
|
|
2018-01-15 03-AM,ETHBTC,0.0991,0.0994,0.09831,0.0985,1820.69,179.77
|
|
2018-01-15 02-AM,ETHBTC,0.098,0.0994,0.09755,0.0991,2756.96,271.49
|
|
2018-01-15 01-AM,ETHBTC,0.1006,0.1008,0.098,0.098,5108.8,508.17
|
|
2018-01-15 12-AM,ETHBTC,0.09971,0.101,0.09955,0.1006,5492.03,550.64
|
|
2018-01-14 11-PM,ETHBTC,0.09931,0.1,0.0991,0.09971,3376.47,336.51
|
|
2018-01-14 10-PM,ETHBTC,0.09893,0.09937,0.0984,0.09931,2325.37,230.02
|
|
2018-01-14 09-PM,ETHBTC,0.09857,0.09945,0.0979,0.09893,2034.96,200.49
|
|
2018-01-14 08-PM,ETHBTC,0.09919,0.09946,0.09809,0.09857,1956.05,193.53
|
|
2018-01-14 07-PM,ETHBTC,0.0977,0.09919,0.09754,0.09919,2700.78,266.11
|
|
2018-01-14 06-PM,ETHBTC,0.09793,0.09845,0.09735,0.0977,2199.51,215.14
|
|
2018-01-14 05-PM,ETHBTC,0.09748,0.09825,0.097,0.09793,2559.52,249.96
|
|
2018-01-14 04-PM,ETHBTC,0.09763,0.09786,0.09686,0.09748,2315.5,225.63
|
|
2018-01-14 03-PM,ETHBTC,0.09739,0.09822,0.0968,0.09763,3418.01,333.03
|
|
2018-01-14 02-PM,ETHBTC,0.09825,0.0987,0.0972,0.09739,3021.42,296.03
|
|
2018-01-14 01-PM,ETHBTC,0.09719,0.0984,0.0968,0.09825,2881.31,282.11
|
|
2018-01-14 12-PM,ETHBTC,0.0983,0.0984,0.0968,0.09719,5200.47,508.63
|
|
2018-01-14 11-AM,ETHBTC,0.099,0.09943,0.0978,0.0983,3618.59,356.82
|
|
2018-01-14 10-AM,ETHBTC,0.09868,0.0992,0.09824,0.099,1957.12,193.35
|
|
2018-01-14 09-AM,ETHBTC,0.09861,0.09879,0.0982,0.09868,1938.36,191.04
|
|
2018-01-14 08-AM,ETHBTC,0.0978,0.099,0.0978,0.09861,2445.59,240.87
|
|
2018-01-14 07-AM,ETHBTC,0.098,0.09835,0.097,0.0978,2010.87,196.45
|
|
2018-01-14 06-AM,ETHBTC,0.0972,0.09907,0.097,0.098,2682.1,263.17
|
|
2018-01-14 05-AM,ETHBTC,0.097,0.0977,0.09667,0.0972,2301.95,223.78
|
|
2018-01-14 04-AM,ETHBTC,0.097,0.0975,0.0963,0.097,3166.59,306.79
|
|
2018-01-14 03-AM,ETHBTC,0.0965,0.09758,0.09648,0.097,2456.8,238.31
|
|
2018-01-14 02-AM,ETHBTC,0.09658,0.0968,0.09535,0.0965,3138.5,301.57
|
|
2018-01-14 01-AM,ETHBTC,0.09588,0.097,0.09556,0.09658,2965.09,285.52
|
|
2018-01-14 12-AM,ETHBTC,0.09741,0.0978,0.09556,0.09588,3242.38,312.57
|
|
2018-01-13 11-PM,ETHBTC,0.09717,0.09795,0.09627,0.09741,3781.33,366.84
|
|
2018-01-13 10-PM,ETHBTC,0.09841,0.0989,0.09651,0.09717,5814.77,569.71
|
|
2018-01-13 09-PM,ETHBTC,0.1,0.1,0.0982,0.09841,3108.94,309.45
|
|
2018-01-13 08-PM,ETHBTC,0.0985,0.1,0.09802,0.0999,3553.06,353.25
|
|
2018-01-13 07-PM,ETHBTC,0.0994,0.09964,0.09772,0.0985,4418.09,436.08
|
|
2018-01-13 06-PM,ETHBTC,0.09738,0.0994,0.09738,0.0994,3900.6,384.01
|
|
2018-01-13 05-PM,ETHBTC,0.09556,0.098,0.09552,0.09738,5329.44,517.71
|
|
2018-01-13 04-PM,ETHBTC,0.0948,0.09579,0.0944,0.09556,4043.28,384.34
|
|
2018-01-13 03-PM,ETHBTC,0.09393,0.09494,0.09393,0.0948,4796.46,453.48
|
|
2018-01-13 02-PM,ETHBTC,0.09416,0.09456,0.0933,0.09393,3363.91,315.52
|
|
2018-01-13 01-PM,ETHBTC,0.0944,0.09477,0.0938,0.09416,3794.68,357.63
|
|
2018-01-13 12-PM,ETHBTC,0.0942,0.09475,0.09387,0.0944,2849.29,268.56
|
|
2018-01-13 11-AM,ETHBTC,0.0938,0.09452,0.09351,0.0942,3616.41,340.28
|
|
2018-01-13 10-AM,ETHBTC,0.09329,0.09418,0.09305,0.0938,4043.21,379.17
|
|
2018-01-13 09-AM,ETHBTC,0.094,0.09422,0.093,0.09329,3079.98,289.1
|
|
2018-01-13 08-AM,ETHBTC,0.093,0.09418,0.0925,0.094,2383.03,222.28
|
|
2018-01-13 07-AM,ETHBTC,0.09237,0.09339,0.09213,0.093,3402.44,315.6
|
|
2018-01-13 06-AM,ETHBTC,0.09265,0.093,0.092,0.09237,3923.59,362.46
|
|
2018-01-13 05-AM,ETHBTC,0.09084,0.09273,0.09077,0.09265,3734.15,341.15
|
|
2018-01-13 04-AM,ETHBTC,0.0911,0.09153,0.09075,0.09084,3683.94,335.82
|
|
2018-01-13 03-AM,ETHBTC,0.09109,0.09148,0.09044,0.0911,3681.26,334.84
|
|
2018-01-13 02-AM,ETHBTC,0.0904,0.0912,0.09022,0.09109,2895.38,262.86
|
|
2018-01-13 01-AM,ETHBTC,0.09073,0.09133,0.08986,0.0904,2588.98,233.97
|
|
2018-01-13 12-AM,ETHBTC,0.0911,0.0919,0.0902,0.09073,4034.7,367.5
|
|
2018-01-12 11-PM,ETHBTC,0.0911,0.092,0.09056,0.0911,2917.05,265.85
|
|
2018-01-12 10-PM,ETHBTC,0.091,0.0915,0.09053,0.0911,2835.85,258.49
|
|
2018-01-12 09-PM,ETHBTC,0.0909,0.0915,0.0902,0.091,3357.4,305.5
|
|
2018-01-12 08-PM,ETHBTC,0.0913,0.0915,0.0908,0.0909,1789.47,163.04
|
|
2018-01-12 07-PM,ETHBTC,0.09126,0.0915,0.0906,0.0913,2299.08,209.82
|
|
2018-01-12 06-PM,ETHBTC,0.09075,0.0913,0.09061,0.09126,2346.18,213.45
|
|
2018-01-12 05-PM,ETHBTC,0.0908,0.09127,0.09009,0.09075,2445.65,222.35
|
|
2018-01-12 04-PM,ETHBTC,0.09025,0.09136,0.09016,0.0908,3110.89,282.53
|
|
2018-01-12 03-PM,ETHBTC,0.09089,0.09143,0.08986,0.09025,4415.55,400.98
|
|
2018-01-12 02-PM,ETHBTC,0.0909,0.09179,0.0907,0.09089,4828.53,440.32
|
|
2018-01-12 01-PM,ETHBTC,0.09098,0.09179,0.0899,0.0909,6380.11,579.42
|
|
2018-01-12 12-PM,ETHBTC,0.08758,0.09102,0.08731,0.09098,5597.46,500.1
|
|
2018-01-12 11-AM,ETHBTC,0.087,0.08798,0.08651,0.08758,3075.83,268.59
|
|
2018-01-12 10-AM,ETHBTC,0.08789,0.0881,0.087,0.087,2439.53,213.35
|
|
2018-01-12 09-AM,ETHBTC,0.08831,0.0884,0.0875,0.08789,3208.09,282.37
|
|
2018-01-12 08-AM,ETHBTC,0.08872,0.08916,0.088,0.08831,3092.36,273.74
|
|
2018-01-12 07-AM,ETHBTC,0.08822,0.0892,0.088,0.08872,3990.53,353.52
|
|
2018-01-12 06-AM,ETHBTC,0.089,0.08971,0.08761,0.08822,4637.21,411.81
|
|
2018-01-12 05-AM,ETHBTC,0.0885,0.0899,0.088,0.089,4403.85,392.75
|
|
2018-01-12 04-AM,ETHBTC,0.08839,0.0885,0.08738,0.0885,2903.87,255.99
|
|
2018-01-12 03-AM,ETHBTC,0.0873,0.0885,0.0873,0.08839,3881.98,341.35
|
|
2018-01-12 02-AM,ETHBTC,0.08752,0.08799,0.087,0.0873,2659.89,232.84
|
|
2018-01-12 01-AM,ETHBTC,0.086,0.0877,0.0855,0.08752,2376.71,205.45
|
|
2018-01-12 12-AM,ETHBTC,0.08529,0.0864,0.0845,0.086,5367.49,458.28
|
|
2018-01-11 11-PM,ETHBTC,0.08679,0.08679,0.085,0.08529,5334.42,458.75
|
|
2018-01-11 10-PM,ETHBTC,0.0877,0.08812,0.08555,0.08679,4331.24,376.92
|
|
2018-01-11 09-PM,ETHBTC,0.08814,0.0885,0.0873,0.0877,2346.28,206.23
|
|
2018-01-11 08-PM,ETHBTC,0.08811,0.08838,0.0873,0.08814,1818.23,159.73
|
|
2018-01-11 07-PM,ETHBTC,0.08904,0.0891,0.0871,0.08811,3062.35,268.87
|
|
2018-01-11 06-PM,ETHBTC,0.08921,0.08993,0.08878,0.08904,1936.42,172.56
|
|
2018-01-11 05-PM,ETHBTC,0.08806,0.08987,0.0878,0.08921,4164.9,370.42
|
|
2018-01-11 04-PM,ETHBTC,0.0873,0.08845,0.08711,0.08806,2536.92,222.43
|
|
2018-01-11 03-PM,ETHBTC,0.08616,0.08784,0.08564,0.0873,6920.88,602.04
|
|
2018-01-11 02-PM,ETHBTC,0.0873,0.08894,0.0859,0.08616,6068.49,531.92
|
|
2018-01-11 01-PM,ETHBTC,0.08746,0.0875,0.085,0.0873,5657.99,489.08
|
|
2018-01-11 12-PM,ETHBTC,0.08881,0.08881,0.087,0.08746,3829.23,336.04
|
|
2018-01-11 11-AM,ETHBTC,0.08905,0.0895,0.08684,0.08881,6551.87,577.9
|
|
2018-01-11 10-AM,ETHBTC,0.09075,0.0908,0.08905,0.08905,2615.4,235.29
|
|
2018-01-11 09-AM,ETHBTC,0.0902,0.0912,0.09019,0.09075,3752.61,340.34
|
|
2018-01-11 08-AM,ETHBTC,0.09139,0.09155,0.08915,0.0902,5666.94,510.83
|
|
2018-01-11 07-AM,ETHBTC,0.09032,0.0915,0.0891,0.09139,7552.03,681.95
|
|
2018-01-11 06-AM,ETHBTC,0.08788,0.09051,0.08737,0.09032,8262.88,732.37
|
|
2018-01-11 05-AM,ETHBTC,0.09035,0.09157,0.08778,0.08788,11519.35,1038.28
|
|
2018-01-11 04-AM,ETHBTC,0.08917,0.09172,0.08618,0.09035,13565.19,1208.16
|
|
2018-01-11 03-AM,ETHBTC,0.0914,0.0917,0.08716,0.08917,6463.65,581.18
|
|
2018-01-11 02-AM,ETHBTC,0.0898,0.09147,0.089,0.0914,3532.2,319.17
|
|
2018-01-11 01-AM,ETHBTC,0.09101,0.09143,0.08819,0.0898,5320.25,476.26
|
|
2018-01-11 12-AM,ETHBTC,0.084,0.09143,0.08381,0.09101,11840.36,1042.18
|
|
2018-01-10 11-PM,ETHBTC,0.08491,0.08646,0.08251,0.084,9096.62,765.01
|
|
2018-01-10 10-PM,ETHBTC,0.0875,0.0878,0.08386,0.08491,10935.3,935.86
|
|
2018-01-10 09-PM,ETHBTC,0.0894,0.09117,0.08701,0.0875,6049.16,537.38
|
|
2018-01-10 08-PM,ETHBTC,0.09088,0.09117,0.08885,0.0894,3788.18,341.41
|
|
2018-01-10 07-PM,ETHBTC,0.08836,0.091,0.08833,0.09088,5016.26,447.15
|
|
2018-01-10 06-PM,ETHBTC,0.09102,0.09112,0.08821,0.08836,5902.13,527.75
|
|
2018-01-10 05-PM,ETHBTC,0.09105,0.0929,0.09074,0.09102,5887.96,541.13
|
|
2018-01-10 04-PM,ETHBTC,0.0933,0.0933,0.08957,0.09105,8369.13,764.43
|
|
2018-01-10 03-PM,ETHBTC,0.09594,0.097,0.09254,0.0933,8902.57,844.1
|
|
2018-01-10 02-PM,ETHBTC,0.09597,0.0973,0.09437,0.09594,7932.47,762.71
|
|
2018-01-10 01-PM,ETHBTC,0.0951,0.09621,0.0951,0.09597,5629.59,539.76
|
|
2018-01-10 12-PM,ETHBTC,0.0952,0.0965,0.0947,0.0951,5970.86,571.05
|
|
2018-01-10 11-AM,ETHBTC,0.09256,0.09647,0.0925,0.0952,6850.9,646.37
|
|
2018-01-10 10-AM,ETHBTC,0.09238,0.0934,0.09093,0.09256,5393.58,499.37
|
|
2018-01-10 09-AM,ETHBTC,0.0973,0.09759,0.0907,0.09238,10056.16,948.63
|
|
2018-01-10 08-AM,ETHBTC,0.09448,0.0974,0.0921,0.0973,10689.15,1008.25
|
|
2018-01-10 07-AM,ETHBTC,0.09573,0.09661,0.094,0.09448,11667.33,1109.94
|
|
2018-01-10 06-AM,ETHBTC,0.096,0.0972,0.094,0.09573,9901.98,951.99
|
|
2018-01-10 05-AM,ETHBTC,0.0992,0.1007,0.095,0.0962,11368.76,1115.93
|
|
2018-01-10 04-AM,ETHBTC,0.0971,0.0994,0.09421,0.0992,10802.78,1051.25
|
|
2018-01-10 03-AM,ETHBTC,0.09129,0.09734,0.09118,0.0971,11370.2,1067.64
|
|
2018-01-10 02-AM,ETHBTC,0.08955,0.0913,0.0893,0.09129,6539.78,592.41
|
|
2018-01-10 01-AM,ETHBTC,0.0902,0.09068,0.08912,0.08955,6987.07,630.15
|
|
2018-01-10 12-AM,ETHBTC,0.08939,0.09074,0.08811,0.0902,6510.62,581.95
|
|
2018-01-09 11-PM,ETHBTC,0.088,0.09136,0.08735,0.08939,9366.58,842.65
|
|
2018-01-09 10-PM,ETHBTC,0.08559,0.09044,0.08559,0.088,10404.26,917.26
|
|
2018-01-09 09-PM,ETHBTC,0.0838,0.08588,0.0838,0.08559,5805.05,491.43
|
|
2018-01-09 08-PM,ETHBTC,0.08214,0.0839,0.0818,0.0838,4043.19,336.16
|
|
2018-01-09 07-PM,ETHBTC,0.08138,0.0822,0.0811,0.08214,3317.37,270.54
|
|
2018-01-09 06-PM,ETHBTC,0.08089,0.08144,0.08034,0.08138,4919.2,398.31
|
|
2018-01-09 05-PM,ETHBTC,0.08069,0.0809,0.0805,0.08089,5306.77,428.16
|
|
2018-01-09 04-PM,ETHBTC,0.08128,0.08169,0.08043,0.08069,5381.12,435.78
|
|
2018-01-09 03-PM,ETHBTC,0.08196,0.0822,0.0811,0.08128,7029.85,574.34
|
|
2018-01-09 02-PM,ETHBTC,0.08,0.08238,0.07976,0.08199,7736.99,630.58
|
|
2018-01-09 01-PM,ETHBTC,0.08162,0.0819,0.07931,0.08,7206.4,583.17
|
|
2018-01-09 12-PM,ETHBTC,0.08245,0.0825,0.08138,0.08162,5572.99,456.76
|
|
2018-01-09 11-AM,ETHBTC,0.08198,0.0825,0.08162,0.08245,5597.73,459.42
|
|
2018-01-09 10-AM,ETHBTC,0.08218,0.0825,0.08019,0.08198,6367.76,519.16
|
|
2018-01-09 09-AM,ETHBTC,0.0817,0.0825,0.08104,0.08218,6386.08,523.39
|
|
2018-01-09 08-AM,ETHBTC,0.0799,0.082,0.0799,0.0817,6086.18,493.28
|
|
2018-01-09 07-AM,ETHBTC,0.08025,0.0803,0.07941,0.0799,5287.08,422.23
|
|
2018-01-09 06-AM,ETHBTC,0.07915,0.08032,0.0789,0.08025,5953.72,474.82
|
|
2018-01-09 05-AM,ETHBTC,0.07869,0.0793,0.078,0.07915,6972.99,549.26
|
|
2018-01-09 04-AM,ETHBTC,0.07883,0.07915,0.07829,0.07858,5365.57,422.81
|
|
2018-01-09 03-AM,ETHBTC,0.0774,0.07915,0.0774,0.07883,6271.48,491.44
|
|
2018-01-09 02-AM,ETHBTC,0.07643,0.07759,0.07592,0.0774,5924.23,454.24
|
|
2018-01-09 01-AM,ETHBTC,0.0774,0.07765,0.07588,0.07643,7882.55,604.29
|
|
2018-01-09 12-AM,ETHBTC,0.0756,0.07765,0.0755,0.0774,4657.54,355.92
|
|
2018-01-08 11-PM,ETHBTC,0.07688,0.077,0.07502,0.0756,5195.45,393.81
|
|
2018-01-08 10-PM,ETHBTC,0.07773,0.078,0.07635,0.07688,4188.13,323.21
|
|
2018-01-08 09-PM,ETHBTC,0.07598,0.0779,0.07575,0.07773,4087.25,314.05
|
|
2018-01-08 08-PM,ETHBTC,0.076,0.0774,0.07522,0.07598,5104.15,388.94
|
|
2018-01-08 07-PM,ETHBTC,0.07521,0.077,0.0751,0.076,3841.85,292.1
|
|
2018-01-08 06-PM,ETHBTC,0.0737,0.07521,0.0737,0.07521,3314.73,246.5
|
|
2018-01-08 05-PM,ETHBTC,0.07435,0.07497,0.0735,0.0737,4233.32,313.17
|
|
2018-01-08 04-PM,ETHBTC,0.07378,0.0752,0.07326,0.07435,6117.18,454.79
|
|
2018-01-08 03-PM,ETHBTC,0.071,0.0747,0.07,0.07378,10836.29,788.21
|
|
2018-01-08 02-PM,ETHBTC,0.073,0.073,0.071,0.071,9147.25,656.94
|
|
2018-01-08 01-PM,ETHBTC,0.07414,0.0756,0.07268,0.073,7664.02,566.93
|
|
2018-01-08 12-PM,ETHBTC,0.07362,0.075,0.0732,0.07414,5648.84,417.97
|
|
2018-01-08 11-AM,ETHBTC,0.0747,0.07486,0.07255,0.07362,5731.35,422.31
|
|
2018-01-08 10-AM,ETHBTC,0.074,0.0751,0.07355,0.0747,6815.54,508.9
|
|
2018-01-08 09-AM,ETHBTC,0.0748,0.07519,0.0725,0.074,8589.96,635.35
|
|
2018-01-08 08-AM,ETHBTC,0.07505,0.07571,0.0735,0.0748,8491.01,634.68
|
|
2018-01-08 07-AM,ETHBTC,0.07778,0.0778,0.075,0.07505,7871.09,600.73
|
|
2018-01-08 06-AM,ETHBTC,0.07524,0.0778,0.07495,0.07778,7807.01,596.83
|
|
2018-01-08 05-AM,ETHBTC,0.07852,0.07867,0.0745,0.07524,10445.3,799.19
|
|
2018-01-08 04-AM,ETHBTC,0.07655,0.07867,0.07567,0.07852,10057.31,773.24
|
|
2018-01-08 03-AM,ETHBTC,0.0731,0.07707,0.07291,0.07655,11731.08,887.83
|
|
2018-01-08 02-AM,ETHBTC,0.0732,0.074,0.07111,0.07283,6764.6,492.02
|
|
2018-01-08 01-AM,ETHBTC,0.07403,0.07467,0.0724,0.0732,10842.81,796.8
|
|
2018-01-08 12-AM,ETHBTC,0.0689,0.0742,0.06882,0.07403,13682.63,974.4
|
|
2018-01-07 11-PM,ETHBTC,0.0661,0.06891,0.0661,0.0689,4511.34,305.69
|
|
2018-01-07 10-PM,ETHBTC,0.06727,0.06746,0.06559,0.0661,4220.8,280.49
|
|
2018-01-07 09-PM,ETHBTC,0.0678,0.0678,0.06677,0.06727,3548.11,238.14
|
|
2018-01-07 08-PM,ETHBTC,0.0681,0.0687,0.06752,0.0678,3828.5,261.52
|
|
2018-01-07 07-PM,ETHBTC,0.06697,0.06817,0.06685,0.0681,3723.09,251.66
|
|
2018-01-07 06-PM,ETHBTC,0.06838,0.0688,0.06674,0.06697,5612.69,379.78
|
|
2018-01-07 05-PM,ETHBTC,0.0679,0.0689,0.0675,0.06838,6839.4,465.74
|
|
2018-01-07 04-PM,ETHBTC,0.06641,0.068,0.06635,0.0679,6601.6,445.22
|
|
2018-01-07 03-PM,ETHBTC,0.06524,0.06641,0.06489,0.06641,5169.89,338.71
|
|
2018-01-07 02-PM,ETHBTC,0.0649,0.06529,0.0646,0.06524,4932.69,320.68
|
|
2018-01-07 01-PM,ETHBTC,0.06525,0.0656,0.06429,0.06497,4488.09,291.71
|
|
2018-01-07 12-PM,ETHBTC,0.06485,0.06539,0.06415,0.06525,4571.75,296.55
|
|
2018-01-07 11-AM,ETHBTC,0.06459,0.06518,0.0643,0.06485,4457.74,288.43
|
|
2018-01-07 10-AM,ETHBTC,0.0651,0.06577,0.06444,0.06459,4598.77,298.13
|
|
2018-01-07 09-AM,ETHBTC,0.06403,0.0652,0.06402,0.0651,4456.07,288.24
|
|
2018-01-07 08-AM,ETHBTC,0.0643,0.06449,0.063,0.0641,3861.82,246.65
|
|
2018-01-07 07-AM,ETHBTC,0.06513,0.06513,0.06401,0.0643,4680.11,302.11
|
|
2018-01-07 06-AM,ETHBTC,0.06547,0.06559,0.06376,0.06513,5994.37,388.41
|
|
2018-01-07 05-AM,ETHBTC,0.06317,0.06556,0.0627,0.06547,8703.91,558.95
|
|
2018-01-07 04-AM,ETHBTC,0.06304,0.0633,0.062,0.06317,5355.06,336.07
|
|
2018-01-07 03-AM,ETHBTC,0.0608,0.06304,0.0605,0.06304,6525.4,403.79
|
|
2018-01-07 02-AM,ETHBTC,0.05968,0.06085,0.05945,0.0608,4127.12,248.59
|
|
2018-01-07 01-AM,ETHBTC,0.05915,0.05968,0.05911,0.05968,3845.71,228.76
|
|
2018-01-07 12-AM,ETHBTC,0.0588,0.0595,0.05831,0.05915,3827.89,226.01
|
|
2018-01-06 11-PM,ETHBTC,0.05869,0.0589,0.0582,0.0588,2768.02,162.13
|
|
2018-01-06 10-PM,ETHBTC,0.0595,0.0597,0.05774,0.05869,4151.81,243.11
|
|
2018-01-06 09-PM,ETHBTC,0.05944,0.05992,0.05926,0.0595,2420.06,144.11
|
|
2018-01-06 08-PM,ETHBTC,0.0602,0.0602,0.05926,0.05944,2622.66,156.92
|
|
2018-01-06 07-PM,ETHBTC,0.05892,0.0604,0.05892,0.0602,3022.06,180.2
|
|
2018-01-06 06-PM,ETHBTC,0.0592,0.05952,0.05851,0.05892,3158.19,186.19
|
|
2018-01-06 05-PM,ETHBTC,0.05924,0.05982,0.0591,0.0592,3511.43,208.81
|
|
2018-01-06 04-PM,ETHBTC,0.0608,0.06099,0.05913,0.05924,4505.57,271.92
|
|
2018-01-06 03-PM,ETHBTC,0.06058,0.06093,0.0602,0.0608,4153.93,251.63
|
|
2018-01-06 02-PM,ETHBTC,0.061,0.06123,0.06016,0.06058,4583.11,278.21
|
|
2018-01-06 01-PM,ETHBTC,0.06114,0.06125,0.06071,0.061,3940.38,240.56
|
|
2018-01-06 12-PM,ETHBTC,0.06069,0.06114,0.0603,0.06114,3631.4,220.66
|
|
2018-01-06 11-AM,ETHBTC,0.05971,0.0607,0.05968,0.0607,3826.47,230.54
|
|
2018-01-06 10-AM,ETHBTC,0.0608,0.06114,0.05966,0.05971,4216.22,255.12
|
|
2018-01-06 09-AM,ETHBTC,0.0607,0.06114,0.06048,0.0608,3955.42,240.53
|
|
2018-01-06 08-AM,ETHBTC,0.0602,0.061,0.05971,0.0607,5024.75,302.91
|
|
2018-01-06 07-AM,ETHBTC,0.05999,0.06077,0.05952,0.0602,3531.42,213.2
|
|
2018-01-06 06-AM,ETHBTC,0.05898,0.06,0.05872,0.05999,3220.17,191.86
|
|
2018-01-06 05-AM,ETHBTC,0.0596,0.0605,0.05876,0.05898,3967.95,236.15
|
|
2018-01-06 04-AM,ETHBTC,0.0587,0.06,0.05801,0.0596,4173.72,246.65
|
|
2018-01-06 03-AM,ETHBTC,0.05944,0.0595,0.05756,0.0585,5190.74,303.93
|
|
2018-01-06 02-AM,ETHBTC,0.0566,0.05944,0.05616,0.05944,7505.26,430.9
|
|
2018-01-06 01-AM,ETHBTC,0.05704,0.05718,0.05533,0.0566,5386.2,303.93
|
|
2018-01-06 12-AM,ETHBTC,0.0573,0.05885,0.05653,0.05704,6511.12,376.48
|
|
2018-01-05 11-PM,ETHBTC,0.05528,0.05768,0.05444,0.0573,7231.66,403.97
|
|
2018-01-05 10-PM,ETHBTC,0.05694,0.05751,0.05443,0.05528,7049.96,393.47
|
|
2018-01-05 09-PM,ETHBTC,0.0581,0.05845,0.05561,0.05694,6338.13,360.32
|
|
2018-01-05 08-PM,ETHBTC,0.0587,0.06025,0.05806,0.0581,3313.12,196.49
|
|
2018-01-05 07-PM,ETHBTC,0.05859,0.06055,0.05787,0.0587,5994.73,355.97
|
|
2018-01-05 06-PM,ETHBTC,0.0571,0.05859,0.0562,0.05859,6637.66,380.54
|
|
2018-01-05 05-PM,ETHBTC,0.05828,0.059,0.056,0.0571,8775.27,502.02
|
|
2018-01-05 04-PM,ETHBTC,0.0609,0.06098,0.05787,0.05828,7549.47,444.71
|
|
2018-01-05 03-PM,ETHBTC,0.06077,0.06169,0.0604,0.0609,5174.81,314.82
|
|
2018-01-05 02-PM,ETHBTC,0.061,0.06162,0.06034,0.06077,7681.89,468.74
|
|
2018-01-05 01-PM,ETHBTC,0.0624,0.0625,0.061,0.061,4776.12,294.14
|
|
2018-01-05 12-PM,ETHBTC,0.06224,0.06297,0.06185,0.0624,4734.85,295.56
|
|
2018-01-05 11-AM,ETHBTC,0.06053,0.0625,0.06053,0.06224,6214.41,383.22
|
|
2018-01-05 10-AM,ETHBTC,0.0623,0.0635,0.06,0.06053,9268.28,574.5
|
|
2018-01-05 09-AM,ETHBTC,0.0652,0.06549,0.0612,0.0623,12574.93,784.9
|
|
2018-01-05 08-AM,ETHBTC,0.0674,0.06791,0.0652,0.0652,9539.74,641.97
|
|
2018-01-05 07-AM,ETHBTC,0.0682,0.06867,0.06669,0.0674,9279.36,629.28
|
|
2018-01-05 06-AM,ETHBTC,0.06682,0.06865,0.0664,0.0682,7446.15,503.29
|
|
2018-01-05 05-AM,ETHBTC,0.06727,0.06735,0.06639,0.06682,7352.12,492.11
|
|
2018-01-05 04-AM,ETHBTC,0.06662,0.06735,0.0658,0.06727,9904.79,661.08
|
|
2018-01-05 03-AM,ETHBTC,0.06515,0.067,0.06505,0.06662,8613.74,567.55
|
|
2018-01-05 02-AM,ETHBTC,0.0643,0.06518,0.0639,0.06515,6943.8,446.84
|
|
2018-01-05 01-AM,ETHBTC,0.06359,0.0646,0.0635,0.0643,6418.4,411.93
|
|
2018-01-05 12-AM,ETHBTC,0.06196,0.0637,0.06127,0.06359,6083.51,381.51
|
|
2018-01-04 11-PM,ETHBTC,0.06317,0.06378,0.061,0.06197,5758.61,361.3
|
|
2018-01-04 10-PM,ETHBTC,0.06401,0.06447,0.0625,0.06317,4812.33,306.98
|
|
2018-01-04 09-PM,ETHBTC,0.0643,0.06439,0.06281,0.06401,4935.03,313.88
|
|
2018-01-04 08-PM,ETHBTC,0.06382,0.06434,0.0608,0.0643,9562.02,599.67
|
|
2018-01-04 07-PM,ETHBTC,0.0651,0.0651,0.06355,0.06382,8055.29,518.2
|
|
2018-01-04 06-PM,ETHBTC,0.0677,0.06786,0.065,0.0651,9486.47,631.31
|
|
2018-01-04 05-PM,ETHBTC,0.06862,0.06862,0.0676,0.0677,6527.29,444.12
|
|
2018-01-04 04-PM,ETHBTC,0.068,0.06862,0.06739,0.06862,7029.5,478.24
|
|
2018-01-04 03-PM,ETHBTC,0.0679,0.0686,0.0669,0.068,7304.44,494.63
|
|
2018-01-04 02-PM,ETHBTC,0.06721,0.06896,0.06566,0.0679,9985.34,677.94
|
|
2018-01-04 01-PM,ETHBTC,0.06488,0.0675,0.06488,0.06721,8443.35,558.41
|
|
2018-01-04 12-PM,ETHBTC,0.06497,0.0652,0.06439,0.06488,4234.96,274.23
|
|
2018-01-04 11-AM,ETHBTC,0.064,0.0652,0.06376,0.06497,4877.27,315.54
|
|
2018-01-04 10-AM,ETHBTC,0.0638,0.06415,0.0632,0.064,4421.99,281.66
|
|
2018-01-04 09-AM,ETHBTC,0.06426,0.0645,0.06224,0.0638,5402.31,343.53
|
|
2018-01-04 08-AM,ETHBTC,0.06349,0.0644,0.06205,0.06426,6803.4,434.25
|
|
2018-01-04 07-AM,ETHBTC,0.0624,0.06353,0.06221,0.06349,6983.2,440.36
|
|
2018-01-04 06-AM,ETHBTC,0.06284,0.06284,0.06199,0.0624,4432.17,276.18
|
|
2018-01-04 05-AM,ETHBTC,0.0613,0.06285,0.0613,0.06284,2000.91,125.08
|
|
2018-01-04 04-AM,ETHBTC,0.0613,0.0613,0.0613,0.0613,0.0,0.0
|
|
2018-01-04 03-AM,ETHBTC,0.0613,0.06148,0.061,0.0613,1973.49,120.99
|
|
2018-01-04 02-AM,ETHBTC,0.06034,0.06148,0.0601,0.0613,5946.93,361.41
|
|
2018-01-04 01-AM,ETHBTC,0.0621,0.0627,0.0601,0.06034,7025.23,434.07
|
|
2018-01-04 12-AM,ETHBTC,0.06213,0.0625,0.06107,0.0621,6757.52,418.53
|
|
2018-01-03 11-PM,ETHBTC,0.06394,0.064,0.06213,0.06213,6374.33,404.21
|
|
2018-01-03 10-PM,ETHBTC,0.06162,0.064,0.06162,0.06394,5009.94,314.5
|
|
2018-01-03 09-PM,ETHBTC,0.06131,0.06228,0.06101,0.06162,4559.82,280.51
|
|
2018-01-03 08-PM,ETHBTC,0.0626,0.0629,0.06101,0.06131,6921.72,429.73
|
|
2018-01-03 07-PM,ETHBTC,0.0627,0.063,0.06166,0.0626,8916.16,554.94
|
|
2018-01-03 06-PM,ETHBTC,0.05879,0.06272,0.0585,0.0627,8346.64,506.92
|
|
2018-01-03 05-PM,ETHBTC,0.05794,0.05879,0.0578,0.05879,4966.08,289.95
|
|
2018-01-03 04-PM,ETHBTC,0.0581,0.05862,0.05763,0.05794,4601.85,266.84
|
|
2018-01-03 03-PM,ETHBTC,0.05847,0.05889,0.05799,0.0581,5785.29,338.0
|
|
2018-01-03 02-PM,ETHBTC,0.05844,0.05864,0.058,0.05847,4787.43,279.47
|
|
2018-01-03 01-PM,ETHBTC,0.0589,0.05906,0.05824,0.05844,3901.39,228.08
|
|
2018-01-03 12-PM,ETHBTC,0.05867,0.059,0.05824,0.0589,3911.41,229.13
|
|
2018-01-03 11-AM,ETHBTC,0.05853,0.05932,0.05824,0.05867,3444.97,202.45
|
|
2018-01-03 10-AM,ETHBTC,0.05801,0.05867,0.05741,0.05853,5710.6,332.22
|
|
2018-01-03 09-AM,ETHBTC,0.05773,0.05861,0.0575,0.05801,8279.2,480.07
|
|
2018-01-03 08-AM,ETHBTC,0.0577,0.058,0.05741,0.05773,4077.03,235.31
|
|
2018-01-03 07-AM,ETHBTC,0.05748,0.05796,0.05703,0.0577,4873.25,280.45
|
|
2018-01-03 06-AM,ETHBTC,0.05811,0.05846,0.05702,0.05748,4406.71,255.64
|
|
2018-01-03 05-AM,ETHBTC,0.05728,0.05835,0.05717,0.05811,3751.86,216.76
|
|
2018-01-03 04-AM,ETHBTC,0.05771,0.05785,0.05696,0.05728,6592.08,378.85
|
|
2018-01-03 03-AM,ETHBTC,0.057,0.058,0.05641,0.05771,5274.31,301.7
|
|
2018-01-03 02-AM,ETHBTC,0.05836,0.05891,0.05672,0.057,6364.86,368.11
|
|
2018-01-03 01-AM,ETHBTC,0.05938,0.05961,0.058,0.05836,5665.0,333.96
|
|
2018-01-03 12-AM,ETHBTC,0.05813,0.05951,0.05794,0.05938,5067.13,297.9
|
|
2018-01-02 11-PM,ETHBTC,0.05774,0.05889,0.05737,0.05813,3936.99,229.37
|
|
2018-01-02 10-PM,ETHBTC,0.05875,0.05876,0.05616,0.05774,4447.65,254.98
|
|
2018-01-02 09-PM,ETHBTC,0.05787,0.0596,0.057,0.05875,5241.79,305.7
|
|
2018-01-02 08-PM,ETHBTC,0.05787,0.058,0.05533,0.05787,6228.99,351.75
|
|
2018-01-02 07-PM,ETHBTC,0.05862,0.05864,0.05303,0.05787,12423.62,697.6
|
|
2018-01-02 06-PM,ETHBTC,0.06275,0.06296,0.0572,0.05862,10594.25,629.04
|
|
2018-01-02 05-PM,ETHBTC,0.06333,0.06358,0.0625,0.06275,4405.15,277.95
|
|
2018-01-02 04-PM,ETHBTC,0.0632,0.06376,0.06251,0.06333,5828.02,368.19
|
|
2018-01-02 03-PM,ETHBTC,0.06252,0.06376,0.0625,0.0632,7956.22,503.1
|
|
2018-01-02 02-PM,ETHBTC,0.06231,0.06278,0.062,0.06252,4985.44,311.06
|
|
2018-01-02 01-PM,ETHBTC,0.06216,0.06231,0.0611,0.06231,5729.53,353.04
|
|
2018-01-02 12-PM,ETHBTC,0.06275,0.0628,0.06198,0.06216,4162.86,259.77
|
|
2018-01-02 11-AM,ETHBTC,0.0623,0.06313,0.06217,0.06275,5003.33,313.83
|
|
2018-01-02 10-AM,ETHBTC,0.0622,0.06258,0.0616,0.06251,4760.57,295.23
|
|
2018-01-02 09-AM,ETHBTC,0.06238,0.0625,0.06152,0.0622,6980.99,432.25
|
|
2018-01-02 08-AM,ETHBTC,0.06329,0.06343,0.06224,0.06238,6956.23,437.1
|
|
2018-01-02 07-AM,ETHBTC,0.06367,0.06384,0.06313,0.06329,5093.36,323.08
|
|
2018-01-02 06-AM,ETHBTC,0.06388,0.06455,0.06359,0.06367,6981.58,447.76
|
|
2018-01-02 05-AM,ETHBTC,0.06352,0.065,0.06326,0.06388,6842.26,438.25
|
|
2018-01-02 04-AM,ETHBTC,0.06176,0.064,0.06152,0.06352,6216.73,391.61
|
|
2018-01-02 03-AM,ETHBTC,0.06342,0.06399,0.06176,0.06176,9301.9,584.61
|
|
2018-01-02 02-AM,ETHBTC,0.06251,0.06569,0.0612,0.06342,14640.37,935.51
|
|
2018-01-02 01-AM,ETHBTC,0.05699,0.06279,0.05696,0.06251,11201.94,665.43
|
|
2018-01-02 12-AM,ETHBTC,0.0562,0.05699,0.056,0.05699,3903.82,219.77
|
|
2018-01-01 11-PM,ETHBTC,0.0558,0.05648,0.05561,0.05647,4406.78,246.61
|
|
2018-01-01 10-PM,ETHBTC,0.0562,0.0563,0.05566,0.0558,7227.16,403.43
|
|
2018-01-01 09-PM,ETHBTC,0.05648,0.05655,0.0557,0.0562,3323.06,186.49
|
|
2018-01-01 08-PM,ETHBTC,0.05623,0.05653,0.05555,0.05648,3888.63,217.91
|
|
2018-01-01 07-PM,ETHBTC,0.05653,0.05678,0.05604,0.05623,3056.11,172.46
|
|
2018-01-01 06-PM,ETHBTC,0.05653,0.05664,0.05603,0.05653,2828.88,159.39
|
|
2018-01-01 05-PM,ETHBTC,0.05665,0.05685,0.05636,0.05653,5805.36,329.2
|
|
2018-01-01 04-PM,ETHBTC,0.05638,0.0567,0.0562,0.05665,3647.64,205.99
|
|
2018-01-01 03-PM,ETHBTC,0.05611,0.0567,0.0559,0.05638,4949.53,278.56
|
|
2018-01-01 02-PM,ETHBTC,0.05665,0.057,0.056,0.05611,4875.89,275.64
|
|
2018-01-01 01-PM,ETHBTC,0.05658,0.057,0.0564,0.05665,6623.1,375.7
|
|
2018-01-01 12-PM,ETHBTC,0.05566,0.0566,0.05566,0.05658,2732.8,153.69
|
|
2018-01-01 11-AM,ETHBTC,0.0559,0.05629,0.05558,0.05566,4159.48,232.7
|
|
2018-01-01 10-AM,ETHBTC,0.05528,0.05592,0.0551,0.0559,2154.52,119.62
|
|
2018-01-01 09-AM,ETHBTC,0.0552,0.0557,0.05494,0.05528,2978.61,164.95
|
|
2018-01-01 08-AM,ETHBTC,0.05522,0.0557,0.05487,0.0552,3203.77,176.81
|
|
2018-01-01 07-AM,ETHBTC,0.05527,0.0557,0.05487,0.05522,3302.81,182.04
|
|
2018-01-01 06-AM,ETHBTC,0.0552,0.056,0.05487,0.05527,4869.88,268.64
|
|
2018-01-01 05-AM,ETHBTC,0.05474,0.05545,0.0546,0.0552,4794.61,264.2
|
|
2018-01-01 04-AM,ETHBTC,0.0545,0.05545,0.0545,0.05474,3823.89,210.1
|
|
2018-01-01 03-AM,ETHBTC,0.05428,0.0548,0.0539,0.0545,3088.44,167.75
|
|
2018-01-01 02-AM,ETHBTC,0.05449,0.05451,0.0539,0.05428,2361.51,128.21
|
|
2018-01-01 01-AM,ETHBTC,0.05389,0.0545,0.05353,0.05449,2874.77,155.49
|
|
2018-01-01 12-AM,ETHBTC,0.05359,0.0542,0.05332,0.05389,3592.05,193.24
|
|
2017-12-31 11-PM,ETHBTC,0.05332,0.05401,0.05303,0.05359,4806.35,257.75
|
|
2017-12-31 10-PM,ETHBTC,0.05316,0.05333,0.05278,0.05332,1903.96,101.12
|
|
2017-12-31 09-PM,ETHBTC,0.0527,0.05326,0.0526,0.05316,2305.66,122.23
|
|
2017-12-31 08-PM,ETHBTC,0.05335,0.05335,0.0524,0.0527,3329.25,176.35
|
|
2017-12-31 07-PM,ETHBTC,0.05301,0.0534,0.05284,0.05335,2676.41,142.12
|
|
2017-12-31 06-PM,ETHBTC,0.053,0.0531,0.05268,0.05301,3369.93,178.66
|
|
2017-12-31 05-PM,ETHBTC,0.05251,0.05366,0.05251,0.053,3579.75,190.5
|
|
2017-12-31 04-PM,ETHBTC,0.05448,0.05473,0.05235,0.05251,5331.83,283.61
|
|
2017-12-31 03-PM,ETHBTC,0.05426,0.05484,0.0535,0.05448,4634.34,251.22
|
|
2017-12-31 02-PM,ETHBTC,0.05454,0.05462,0.05364,0.05426,3448.91,187.0
|
|
2017-12-31 01-PM,ETHBTC,0.05455,0.05484,0.05408,0.05454,2887.25,157.61
|
|
2017-12-31 12-PM,ETHBTC,0.05441,0.0547,0.054,0.05455,3265.76,177.54
|
|
2017-12-31 11-AM,ETHBTC,0.05456,0.0547,0.05418,0.05441,2876.15,156.38
|
|
2017-12-31 10-AM,ETHBTC,0.05475,0.05489,0.05447,0.05456,2735.43,149.57
|
|
2017-12-31 09-AM,ETHBTC,0.05478,0.05493,0.05424,0.05477,2707.52,148.09
|
|
2017-12-31 08-AM,ETHBTC,0.0542,0.05481,0.05407,0.05478,3476.78,189.28
|
|
2017-12-31 07-AM,ETHBTC,0.0546,0.0548,0.05415,0.0542,2392.87,130.3
|
|
2017-12-31 06-AM,ETHBTC,0.05452,0.0548,0.05414,0.0546,3726.72,203.08
|
|
2017-12-31 05-AM,ETHBTC,0.05399,0.05472,0.05358,0.05452,4423.9,239.14
|
|
2017-12-31 04-AM,ETHBTC,0.05365,0.05438,0.05331,0.05399,3939.75,212.31
|
|
2017-12-31 03-AM,ETHBTC,0.05301,0.05376,0.0525,0.05365,5589.18,296.65
|
|
2017-12-31 02-AM,ETHBTC,0.054,0.05458,0.053,0.05301,3901.87,209.74
|
|
2017-12-31 01-AM,ETHBTC,0.05435,0.05493,0.05381,0.054,3397.77,184.44
|
|
2017-12-31 12-AM,ETHBTC,0.05527,0.0554,0.05431,0.05435,5565.71,306.85
|
|
2017-12-30 11-PM,ETHBTC,0.05456,0.0553,0.05456,0.05527,4869.93,267.84
|
|
2017-12-30 10-PM,ETHBTC,0.05502,0.05509,0.05456,0.05456,3707.64,203.19
|
|
2017-12-30 09-PM,ETHBTC,0.05456,0.0552,0.0544,0.05502,4076.14,223.51
|
|
2017-12-30 08-PM,ETHBTC,0.05384,0.0552,0.0535,0.05456,6007.39,326.46
|
|
2017-12-30 07-PM,ETHBTC,0.05493,0.05499,0.05358,0.05384,4842.44,261.99
|
|
2017-12-30 06-PM,ETHBTC,0.05415,0.0553,0.05414,0.05493,5021.34,275.14
|
|
2017-12-30 05-PM,ETHBTC,0.05527,0.05537,0.05414,0.05415,6765.14,371.82
|
|
2017-12-30 04-PM,ETHBTC,0.05476,0.05538,0.05465,0.05527,8318.99,457.79
|
|
2017-12-30 03-PM,ETHBTC,0.05482,0.05575,0.05442,0.05476,5863.66,322.18
|
|
2017-12-30 02-PM,ETHBTC,0.05463,0.05531,0.05411,0.05482,7413.2,405.94
|
|
2017-12-30 01-PM,ETHBTC,0.05337,0.05467,0.0533,0.05463,9459.34,511.32
|
|
2017-12-30 12-PM,ETHBTC,0.053,0.05397,0.053,0.05337,6377.09,341.9
|
|
2017-12-30 11-AM,ETHBTC,0.05335,0.05335,0.0527,0.053,3536.64,187.48
|
|
2017-12-30 10-AM,ETHBTC,0.05288,0.05335,0.05245,0.05335,6161.62,326.53
|
|
2017-12-30 09-AM,ETHBTC,0.05235,0.05288,0.05214,0.05288,6911.45,363.28
|
|
2017-12-30 08-AM,ETHBTC,0.05174,0.05245,0.05134,0.05235,6633.68,345.13
|
|
2017-12-30 07-AM,ETHBTC,0.05188,0.052,0.0515,0.05195,4328.97,224.21
|
|
2017-12-30 06-AM,ETHBTC,0.05181,0.05192,0.0514,0.05188,3296.64,170.27
|
|
2017-12-30 05-AM,ETHBTC,0.0514,0.052,0.05106,0.05181,5481.94,283.59
|
|
2017-12-30 04-AM,ETHBTC,0.05124,0.05154,0.05028,0.05105,6195.22,315.55
|
|
2017-12-30 03-AM,ETHBTC,0.0517,0.05249,0.051,0.05124,7227.9,374.36
|
|
2017-12-30 02-AM,ETHBTC,0.05177,0.0525,0.05137,0.0517,8966.29,466.23
|
|
2017-12-30 01-AM,ETHBTC,0.05122,0.05178,0.05087,0.05177,6560.77,336.57
|
|
2017-12-30 12-AM,ETHBTC,0.0511,0.05169,0.05099,0.05122,4449.43,228.22
|
|
2017-12-29 11-PM,ETHBTC,0.05103,0.05158,0.05055,0.0511,3717.99,189.65
|
|
2017-12-29 10-PM,ETHBTC,0.0512,0.05139,0.05067,0.05103,4435.64,226.45
|
|
2017-12-29 09-PM,ETHBTC,0.051,0.05149,0.0508,0.0512,3095.6,158.24
|
|
2017-12-29 08-PM,ETHBTC,0.05115,0.0515,0.05092,0.051,2903.29,148.58
|
|
2017-12-29 07-PM,ETHBTC,0.05086,0.0515,0.05081,0.05115,3128.74,159.75
|
|
2017-12-29 06-PM,ETHBTC,0.0507,0.05146,0.05065,0.05086,3479.94,177.27
|
|
2017-12-29 05-PM,ETHBTC,0.05111,0.05145,0.05028,0.0507,3582.08,181.98
|
|
2017-12-29 04-PM,ETHBTC,0.05147,0.05174,0.0509,0.05111,5953.51,306.35
|
|
2017-12-29 03-PM,ETHBTC,0.05127,0.0518,0.05105,0.0515,6424.3,330.22
|
|
2017-12-29 02-PM,ETHBTC,0.05155,0.05171,0.05099,0.05127,5187.39,266.87
|
|
2017-12-29 01-PM,ETHBTC,0.05106,0.052,0.0508,0.05155,5437.92,279.73
|
|
2017-12-29 12-PM,ETHBTC,0.05082,0.05145,0.05053,0.05106,4023.16,205.28
|
|
2017-12-29 11-AM,ETHBTC,0.05062,0.05097,0.05035,0.05082,4328.73,219.6
|
|
2017-12-29 10-AM,ETHBTC,0.05036,0.0509,0.05017,0.05062,4298.56,217.41
|
|
2017-12-29 09-AM,ETHBTC,0.05065,0.05066,0.05027,0.05036,4748.83,239.86
|
|
2017-12-29 08-AM,ETHBTC,0.05044,0.0509,0.05028,0.05065,4803.98,243.18
|
|
2017-12-29 07-AM,ETHBTC,0.05009,0.05044,0.04987,0.05044,3169.47,159.08
|
|
2017-12-29 06-AM,ETHBTC,0.0499,0.0503,0.0495,0.05009,3068.23,153.03
|
|
2017-12-29 05-AM,ETHBTC,0.04999,0.05024,0.04969,0.0499,2695.61,134.67
|
|
2017-12-29 04-AM,ETHBTC,0.04979,0.0502,0.04911,0.04999,2887.0,143.52
|
|
2017-12-29 03-AM,ETHBTC,0.0493,0.04984,0.0493,0.04979,2809.26,139.53
|
|
2017-12-29 02-AM,ETHBTC,0.05,0.05014,0.0492,0.0493,4315.79,214.0
|
|
2017-12-29 01-AM,ETHBTC,0.0501,0.0505,0.04981,0.05,2882.51,144.5
|
|
2017-12-29 12-AM,ETHBTC,0.04969,0.05048,0.04958,0.0501,2970.17,148.71
|
|
2017-12-28 11-PM,ETHBTC,0.05023,0.05039,0.04969,0.04969,3216.12,161.09
|
|
2017-12-28 10-PM,ETHBTC,0.05005,0.0505,0.05,0.05023,2697.9,135.62
|
|
2017-12-28 09-PM,ETHBTC,0.0501,0.05069,0.04986,0.05005,2774.48,139.24
|
|
2017-12-28 08-PM,ETHBTC,0.04994,0.05022,0.0496,0.0501,2778.21,138.88
|
|
2017-12-28 07-PM,ETHBTC,0.05017,0.05048,0.0498,0.04994,3442.13,172.52
|
|
2017-12-28 06-PM,ETHBTC,0.04948,0.05077,0.04947,0.05017,2887.64,145.01
|
|
2017-12-28 05-PM,ETHBTC,0.04943,0.0502,0.0493,0.04948,3087.82,154.02
|
|
2017-12-28 04-PM,ETHBTC,0.04989,0.05042,0.0492,0.04943,4267.33,213.27
|
|
2017-12-28 03-PM,ETHBTC,0.04943,0.05023,0.04939,0.04989,3444.68,171.47
|
|
2017-12-28 02-PM,ETHBTC,0.04965,0.05002,0.04943,0.04943,3782.26,188.4
|
|
2017-12-28 01-PM,ETHBTC,0.0495,0.04967,0.04923,0.04965,2979.92,147.48
|
|
2017-12-28 12-PM,ETHBTC,0.04915,0.0496,0.04904,0.0495,2939.45,145.17
|
|
2017-12-28 11-AM,ETHBTC,0.04928,0.04966,0.04896,0.04915,3738.82,184.22
|
|
2017-12-28 10-AM,ETHBTC,0.0487,0.04946,0.04861,0.04928,3026.45,148.1
|
|
2017-12-28 09-AM,ETHBTC,0.04906,0.04922,0.04818,0.0487,3825.35,186.5
|
|
2017-12-28 08-AM,ETHBTC,0.04894,0.04967,0.04875,0.04906,2706.61,133.12
|
|
2017-12-28 07-AM,ETHBTC,0.0496,0.04967,0.04891,0.04894,2412.01,118.72
|
|
2017-12-28 06-AM,ETHBTC,0.04962,0.0498,0.04919,0.0496,3319.39,164.39
|
|
2017-12-28 05-AM,ETHBTC,0.04916,0.04978,0.04885,0.04962,2908.83,143.66
|
|
2017-12-28 04-AM,ETHBTC,0.04875,0.0495,0.04867,0.04916,3386.34,166.36
|
|
2017-12-28 03-AM,ETHBTC,0.04834,0.04959,0.048,0.04875,5523.87,269.56
|
|
2017-12-28 02-AM,ETHBTC,0.04786,0.04843,0.04742,0.04834,6809.87,326.63
|
|
2017-12-28 01-AM,ETHBTC,0.04819,0.04833,0.0475,0.04786,3675.75,176.25
|
|
2017-12-28 12-AM,ETHBTC,0.04772,0.04833,0.04766,0.04819,3174.1,152.18
|
|
2017-12-27 11-PM,ETHBTC,0.048,0.0484,0.04764,0.04772,2714.5,130.4
|
|
2017-12-27 10-PM,ETHBTC,0.048,0.04813,0.04745,0.048,3858.51,184.42
|
|
2017-12-27 09-PM,ETHBTC,0.04871,0.04889,0.04798,0.048,2656.03,128.61
|
|
2017-12-27 08-PM,ETHBTC,0.04865,0.0489,0.04848,0.04871,3035.17,147.64
|
|
2017-12-27 07-PM,ETHBTC,0.04871,0.04889,0.04853,0.04865,2537.88,123.51
|
|
2017-12-27 06-PM,ETHBTC,0.0486,0.04881,0.04845,0.04871,3427.98,166.61
|
|
2017-12-27 05-PM,ETHBTC,0.04837,0.04876,0.04821,0.0486,3333.72,161.94
|
|
2017-12-27 04-PM,ETHBTC,0.0484,0.04876,0.0482,0.04837,4007.05,193.94
|
|
2017-12-27 03-PM,ETHBTC,0.04812,0.04859,0.04793,0.0484,4453.15,214.98
|
|
2017-12-27 02-PM,ETHBTC,0.04773,0.0485,0.04771,0.04812,3059.59,147.06
|
|
2017-12-27 01-PM,ETHBTC,0.04754,0.048,0.04745,0.04773,2734.19,130.6
|
|
2017-12-27 12-PM,ETHBTC,0.04779,0.0479,0.0472,0.04754,2744.39,130.45
|
|
2017-12-27 11-AM,ETHBTC,0.04758,0.048,0.0473,0.04779,2523.48,120.38
|
|
2017-12-27 10-AM,ETHBTC,0.04749,0.04782,0.04726,0.04758,4055.91,192.46
|
|
2017-12-27 09-AM,ETHBTC,0.04748,0.04805,0.0473,0.04749,3912.28,186.11
|
|
2017-12-27 08-AM,ETHBTC,0.04714,0.04748,0.0469,0.04748,3435.14,161.84
|
|
2017-12-27 07-AM,ETHBTC,0.0467,0.0476,0.04633,0.04714,4435.78,209.3
|
|
2017-12-27 06-AM,ETHBTC,0.04649,0.04679,0.0463,0.0467,3048.79,141.77
|
|
2017-12-27 05-AM,ETHBTC,0.04638,0.04703,0.0463,0.04649,2951.88,137.47
|
|
2017-12-27 04-AM,ETHBTC,0.04781,0.04781,0.04629,0.04638,4369.2,204.74
|
|
2017-12-27 03-AM,ETHBTC,0.0476,0.04797,0.04747,0.04781,3018.3,144.05
|
|
2017-12-27 02-AM,ETHBTC,0.04769,0.048,0.04735,0.0476,2772.9,132.21
|
|
2017-12-27 01-AM,ETHBTC,0.0481,0.04834,0.04733,0.04769,3354.16,160.13
|
|
2017-12-27 12-AM,ETHBTC,0.0477,0.04812,0.04755,0.0481,3755.16,180.16
|
|
2017-12-26 11-PM,ETHBTC,0.0471,0.048,0.0471,0.0477,2861.51,136.22
|
|
2017-12-26 10-PM,ETHBTC,0.04693,0.04725,0.04653,0.0471,2299.43,107.92
|
|
2017-12-26 09-PM,ETHBTC,0.047,0.04702,0.04655,0.04693,1939.73,90.8
|
|
2017-12-26 08-PM,ETHBTC,0.047,0.047,0.0463,0.047,2196.29,102.33
|
|
2017-12-26 07-PM,ETHBTC,0.04731,0.04752,0.04663,0.047,3778.7,178.63
|
|
2017-12-26 06-PM,ETHBTC,0.0473,0.0475,0.04669,0.04731,4255.73,200.94
|
|
2017-12-26 05-PM,ETHBTC,0.04656,0.0475,0.04641,0.0473,3081.09,144.73
|
|
2017-12-26 04-PM,ETHBTC,0.0473,0.04731,0.04634,0.04656,3609.43,168.41
|
|
2017-12-26 03-PM,ETHBTC,0.0465,0.04749,0.04633,0.0473,4385.87,205.65
|
|
2017-12-26 02-PM,ETHBTC,0.0484,0.04878,0.0465,0.0465,6073.24,289.84
|
|
2017-12-26 01-PM,ETHBTC,0.04877,0.04895,0.04823,0.0484,3689.15,178.81
|
|
2017-12-26 12-PM,ETHBTC,0.04943,0.04945,0.04861,0.04877,2255.74,110.84
|
|
2017-12-26 11-AM,ETHBTC,0.04957,0.05,0.04917,0.04943,3101.44,153.17
|
|
2017-12-26 10-AM,ETHBTC,0.04928,0.04964,0.04895,0.04957,4318.79,213.46
|
|
2017-12-26 09-AM,ETHBTC,0.0499,0.05009,0.0492,0.04928,6929.35,345.37
|
|
2017-12-26 08-AM,ETHBTC,0.04907,0.05,0.04893,0.0499,9740.61,482.81
|
|
2017-12-26 07-AM,ETHBTC,0.0484,0.0497,0.04813,0.04907,5524.93,271.23
|
|
2017-12-26 06-AM,ETHBTC,0.04899,0.04945,0.04812,0.0484,5410.64,263.34
|
|
2017-12-26 05-AM,ETHBTC,0.04962,0.04962,0.04742,0.04899,9152.24,444.14
|
|
2017-12-26 04-AM,ETHBTC,0.05176,0.05221,0.0495,0.04962,7153.0,360.99
|
|
2017-12-26 03-AM,ETHBTC,0.05308,0.05334,0.05159,0.05176,7810.34,411.23
|
|
2017-12-26 02-AM,ETHBTC,0.05271,0.05325,0.0526,0.05308,5064.96,268.51
|
|
2017-12-26 01-AM,ETHBTC,0.05227,0.05273,0.05199,0.05271,2904.21,152.17
|
|
2017-12-26 12-AM,ETHBTC,0.052,0.05229,0.05178,0.05227,4272.55,222.45
|
|
2017-12-25 11-PM,ETHBTC,0.05238,0.05284,0.05185,0.052,3360.11,175.65
|
|
2017-12-25 10-PM,ETHBTC,0.05252,0.053,0.05234,0.05238,4788.55,252.13
|
|
2017-12-25 09-PM,ETHBTC,0.05289,0.05294,0.05247,0.05252,2251.61,118.6
|
|
2017-12-25 08-PM,ETHBTC,0.0522,0.05298,0.0522,0.05289,2518.32,132.58
|
|
2017-12-25 07-PM,ETHBTC,0.05196,0.0523,0.05164,0.0522,2038.12,105.96
|
|
2017-12-25 06-PM,ETHBTC,0.05181,0.05218,0.0517,0.05196,2866.98,149.13
|
|
2017-12-25 05-PM,ETHBTC,0.05218,0.05223,0.05161,0.05181,2524.13,131.27
|
|
2017-12-25 04-PM,ETHBTC,0.05218,0.05233,0.0519,0.05218,4048.49,211.06
|
|
2017-12-25 03-PM,ETHBTC,0.05211,0.05235,0.0518,0.05218,4458.72,232.38
|
|
2017-12-25 02-PM,ETHBTC,0.05155,0.05226,0.05123,0.05211,4135.19,214.33
|
|
2017-12-25 01-PM,ETHBTC,0.0517,0.05176,0.05115,0.05155,5424.95,279.73
|
|
2017-12-25 12-PM,ETHBTC,0.05165,0.05249,0.05144,0.0517,4624.91,240.22
|
|
2017-12-25 11-AM,ETHBTC,0.05192,0.05217,0.05165,0.0519,6093.07,316.68
|
|
2017-12-25 10-AM,ETHBTC,0.05191,0.05218,0.05162,0.05192,5629.23,292.32
|
|
2017-12-25 09-AM,ETHBTC,0.05135,0.052,0.05119,0.05191,4741.97,244.65
|
|
2017-12-25 08-AM,ETHBTC,0.05136,0.0516,0.051,0.05135,5844.04,299.87
|
|
2017-12-25 07-AM,ETHBTC,0.05125,0.05178,0.05124,0.05136,4362.11,224.43
|
|
2017-12-25 06-AM,ETHBTC,0.0518,0.05187,0.05108,0.05125,4701.03,242.18
|
|
2017-12-25 05-AM,ETHBTC,0.05162,0.05202,0.05147,0.0518,3592.12,185.99
|
|
2017-12-25 04-AM,ETHBTC,0.0524,0.0524,0.05111,0.05162,4418.17,229.31
|
|
2017-12-25 03-AM,ETHBTC,0.0522,0.05271,0.05171,0.0524,4736.09,247.51
|
|
2017-12-25 02-AM,ETHBTC,0.0515,0.05248,0.0514,0.0522,6177.99,321.83
|
|
2017-12-25 01-AM,ETHBTC,0.05033,0.05157,0.04971,0.0515,8042.8,409.15
|
|
2017-12-25 12-AM,ETHBTC,0.0489,0.0506,0.04859,0.05033,6199.04,308.4
|
|
2017-12-24 11-PM,ETHBTC,0.04851,0.04893,0.04826,0.0489,2604.98,126.69
|
|
2017-12-24 10-PM,ETHBTC,0.04892,0.04898,0.04845,0.04851,1751.91,85.33
|
|
2017-12-24 09-PM,ETHBTC,0.04856,0.04896,0.04853,0.04892,1736.67,84.65
|
|
2017-12-24 08-PM,ETHBTC,0.0487,0.049,0.0485,0.04856,2132.24,104.15
|
|
2017-12-24 07-PM,ETHBTC,0.04875,0.049,0.04841,0.0487,2955.93,144.25
|
|
2017-12-24 06-PM,ETHBTC,0.04863,0.0489,0.04841,0.04875,2296.74,111.74
|
|
2017-12-24 05-PM,ETHBTC,0.04869,0.04889,0.0484,0.04863,2887.53,140.48
|
|
2017-12-24 04-PM,ETHBTC,0.0483,0.0487,0.04806,0.04869,2489.25,120.58
|
|
2017-12-24 03-PM,ETHBTC,0.04784,0.04847,0.04783,0.0483,2523.44,121.57
|
|
2017-12-24 02-PM,ETHBTC,0.04795,0.04859,0.04778,0.04784,5324.4,256.12
|
|
2017-12-24 01-PM,ETHBTC,0.0483,0.04864,0.04795,0.04795,4108.02,198.69
|
|
2017-12-24 12-PM,ETHBTC,0.04747,0.04845,0.04742,0.0483,8999.51,431.81
|
|
2017-12-24 11-AM,ETHBTC,0.04813,0.0484,0.04746,0.04747,6368.02,304.85
|
|
2017-12-24 10-AM,ETHBTC,0.04801,0.04844,0.04796,0.04813,3605.22,173.67
|
|
2017-12-24 09-AM,ETHBTC,0.048,0.0483,0.0479,0.04796,3257.42,156.67
|
|
2017-12-24 08-AM,ETHBTC,0.04798,0.04819,0.04764,0.048,4442.83,212.72
|
|
2017-12-24 07-AM,ETHBTC,0.04811,0.0483,0.04782,0.04798,3240.97,155.64
|
|
2017-12-24 06-AM,ETHBTC,0.04804,0.04839,0.04792,0.04811,3738.16,179.67
|
|
2017-12-24 05-AM,ETHBTC,0.0483,0.0484,0.048,0.04804,3219.87,155.31
|
|
2017-12-24 04-AM,ETHBTC,0.04827,0.0484,0.04775,0.0483,2933.87,141.29
|
|
2017-12-24 03-AM,ETHBTC,0.0479,0.04845,0.0476,0.04827,4358.99,209.44
|
|
2017-12-24 02-AM,ETHBTC,0.04786,0.04839,0.0476,0.0479,4028.14,192.89
|
|
2017-12-24 01-AM,ETHBTC,0.0482,0.04845,0.04779,0.04786,3683.16,177.24
|
|
2017-12-24 12-AM,ETHBTC,0.04796,0.0485,0.04789,0.0482,4465.64,214.96
|
|
2017-12-23 11-PM,ETHBTC,0.04779,0.0485,0.04778,0.04808,3516.6,169.38
|
|
2017-12-23 10-PM,ETHBTC,0.04801,0.04848,0.04763,0.04778,3636.77,174.46
|
|
2017-12-23 09-PM,ETHBTC,0.04811,0.04845,0.04794,0.04801,2957.72,142.18
|
|
2017-12-23 08-PM,ETHBTC,0.0481,0.04848,0.04794,0.04811,3061.13,147.43
|
|
2017-12-23 07-PM,ETHBTC,0.04793,0.0482,0.04769,0.0481,3177.52,152.49
|
|
2017-12-23 06-PM,ETHBTC,0.04782,0.0482,0.04755,0.04793,4089.61,195.8
|
|
2017-12-23 05-PM,ETHBTC,0.04781,0.04825,0.04773,0.04782,4231.21,202.92
|
|
2017-12-23 04-PM,ETHBTC,0.04798,0.04824,0.0477,0.04781,3806.39,182.37
|
|
2017-12-23 03-PM,ETHBTC,0.04783,0.0483,0.04776,0.04798,5483.57,263.22
|
|
2017-12-23 02-PM,ETHBTC,0.04819,0.04825,0.04778,0.04783,5102.78,245.2
|
|
2017-12-23 01-PM,ETHBTC,0.04797,0.04825,0.04778,0.04819,5026.9,240.93
|
|
2017-12-23 12-PM,ETHBTC,0.04835,0.04859,0.04778,0.04797,4112.03,197.83
|
|
2017-12-23 11-AM,ETHBTC,0.04821,0.0487,0.04796,0.04835,2978.99,144.1
|
|
2017-12-23 10-AM,ETHBTC,0.04861,0.0489,0.048,0.04821,3454.86,167.87
|
|
2017-12-23 09-AM,ETHBTC,0.0489,0.0489,0.0485,0.04861,3032.88,147.74
|
|
2017-12-23 08-AM,ETHBTC,0.04881,0.04899,0.0484,0.0489,3082.26,150.16
|
|
2017-12-23 07-AM,ETHBTC,0.04862,0.04898,0.04839,0.04881,2462.46,119.96
|
|
2017-12-23 06-AM,ETHBTC,0.04841,0.04875,0.048,0.04862,2863.44,138.78
|
|
2017-12-23 05-AM,ETHBTC,0.04863,0.04896,0.0483,0.04841,2828.11,137.4
|
|
2017-12-23 04-AM,ETHBTC,0.04877,0.049,0.0485,0.04863,3701.3,180.14
|
|
2017-12-23 03-AM,ETHBTC,0.04857,0.049,0.0483,0.04877,3981.0,194.0
|
|
2017-12-23 02-AM,ETHBTC,0.0488,0.049,0.04842,0.04857,3262.85,159.13
|
|
2017-12-23 01-AM,ETHBTC,0.04824,0.049,0.04824,0.0488,3729.91,181.33
|
|
2017-12-23 12-AM,ETHBTC,0.0479,0.0483,0.04761,0.04824,5471.59,262.15
|
|
2017-12-22 11-PM,ETHBTC,0.04746,0.048,0.0472,0.0479,7013.1,333.77
|
|
2017-12-22 10-PM,ETHBTC,0.0478,0.04822,0.04715,0.04732,5324.43,253.28
|
|
2017-12-22 09-PM,ETHBTC,0.04776,0.049,0.04725,0.0478,3470.4,166.47
|
|
2017-12-22 08-PM,ETHBTC,0.0483,0.04856,0.04721,0.04776,4753.47,227.21
|
|
2017-12-22 07-PM,ETHBTC,0.04843,0.049,0.04773,0.0483,4913.38,237.78
|
|
2017-12-22 06-PM,ETHBTC,0.0485,0.04946,0.048,0.04843,5756.4,280.5
|
|
2017-12-22 05-PM,ETHBTC,0.0489,0.04898,0.04829,0.0485,4249.59,206.91
|
|
2017-12-22 04-PM,ETHBTC,0.04837,0.049,0.0479,0.0489,5079.06,246.0
|
|
2017-12-22 03-PM,ETHBTC,0.04636,0.04938,0.0463,0.04837,8173.08,393.21
|
|
2017-12-22 02-PM,ETHBTC,0.04721,0.04735,0.04521,0.04636,10997.05,509.67
|
|
2017-12-22 01-PM,ETHBTC,0.04795,0.0486,0.04643,0.04721,10012.05,473.44
|
|
2017-12-22 12-PM,ETHBTC,0.04817,0.04872,0.0475,0.04795,4492.74,216.57
|
|
2017-12-22 11-AM,ETHBTC,0.048,0.04884,0.0478,0.04817,5594.68,269.46
|
|
2017-12-22 10-AM,ETHBTC,0.049,0.0499,0.04788,0.048,9003.01,441.11
|
|
2017-12-22 09-AM,ETHBTC,0.0482,0.04949,0.048,0.049,5265.78,256.61
|
|
2017-12-22 08-AM,ETHBTC,0.04746,0.0485,0.04682,0.0482,9365.58,446.37
|
|
2017-12-22 07-AM,ETHBTC,0.04935,0.0497,0.04678,0.04746,11792.4,565.09
|
|
2017-12-22 06-AM,ETHBTC,0.04951,0.04979,0.04859,0.04935,6087.78,298.94
|
|
2017-12-22 05-AM,ETHBTC,0.0491,0.05002,0.04885,0.04951,7509.81,371.93
|
|
2017-12-22 04-AM,ETHBTC,0.048,0.0496,0.04779,0.0491,6564.03,321.43
|
|
2017-12-22 03-AM,ETHBTC,0.05056,0.05102,0.0477,0.048,10580.74,521.69
|
|
2017-12-22 02-AM,ETHBTC,0.0509,0.0515,0.05055,0.05056,7663.68,389.69
|
|
2017-12-22 01-AM,ETHBTC,0.05059,0.05149,0.05058,0.05092,6378.13,325.37
|
|
2017-12-22 12-AM,ETHBTC,0.0505,0.0512,0.05,0.05059,5598.06,282.73
|
|
2017-12-21 11-PM,ETHBTC,0.05047,0.05086,0.05016,0.0505,4328.78,218.75
|
|
2017-12-21 10-PM,ETHBTC,0.04989,0.05066,0.04989,0.05047,4597.68,230.46
|
|
2017-12-21 09-PM,ETHBTC,0.05034,0.05052,0.04977,0.04989,4102.05,205.51
|
|
2017-12-21 08-PM,ETHBTC,0.05057,0.0509,0.0498,0.05034,5507.79,276.91
|
|
2017-12-21 07-PM,ETHBTC,0.05136,0.05157,0.0504,0.05057,5388.09,275.84
|
|
2017-12-21 06-PM,ETHBTC,0.05057,0.05143,0.05047,0.05136,4892.96,249.8
|
|
2017-12-21 05-PM,ETHBTC,0.05015,0.0514,0.04989,0.05057,7994.1,406.01
|
|
2017-12-21 04-PM,ETHBTC,0.0499,0.05022,0.0496,0.05015,9081.67,453.24
|
|
2017-12-21 03-PM,ETHBTC,0.0499,0.0503,0.04961,0.0499,10819.45,541.27
|
|
2017-12-21 02-PM,ETHBTC,0.0501,0.0501,0.04947,0.0499,8154.37,406.43
|
|
2017-12-21 01-PM,ETHBTC,0.04999,0.05037,0.0497,0.0501,6547.68,327.35
|
|
2017-12-21 12-PM,ETHBTC,0.04977,0.05,0.04956,0.04999,5426.0,270.32
|
|
2017-12-21 11-AM,ETHBTC,0.04992,0.05,0.04951,0.04977,4185.92,208.62
|
|
2017-12-21 10-AM,ETHBTC,0.04965,0.05,0.04934,0.04992,4320.92,215.52
|
|
2017-12-21 09-AM,ETHBTC,0.04937,0.04965,0.04901,0.04965,3865.44,191.1
|
|
2017-12-21 08-AM,ETHBTC,0.04859,0.0494,0.04859,0.04937,4540.53,222.55
|
|
2017-12-21 07-AM,ETHBTC,0.049,0.04909,0.04827,0.04859,4776.95,233.04
|
|
2017-12-21 06-AM,ETHBTC,0.0494,0.0494,0.04888,0.049,4411.03,217.04
|
|
2017-12-21 05-AM,ETHBTC,0.04938,0.05034,0.04929,0.0494,9686.82,483.08
|
|
2017-12-21 04-AM,ETHBTC,0.04819,0.0494,0.04785,0.04938,9169.49,446.78
|
|
2017-12-21 03-AM,ETHBTC,0.0483,0.04891,0.048,0.048,7876.96,382.58
|
|
2017-12-21 02-AM,ETHBTC,0.0484,0.04849,0.04793,0.0483,5645.52,272.11
|
|
2017-12-21 01-AM,ETHBTC,0.048,0.04873,0.04784,0.0484,5893.1,283.62
|
|
2017-12-21 12-AM,ETHBTC,0.0484,0.04849,0.04775,0.048,4243.13,204.14
|
|
2017-12-20 11-PM,ETHBTC,0.04822,0.04878,0.04792,0.0484,5062.63,244.08
|
|
2017-12-20 10-PM,ETHBTC,0.04835,0.04891,0.048,0.04822,5804.53,281.9
|
|
2017-12-20 09-PM,ETHBTC,0.04838,0.0485,0.0477,0.04835,5227.31,251.36
|
|
2017-12-20 08-PM,ETHBTC,0.04827,0.0485,0.04795,0.04838,3994.85,192.9
|
|
2017-12-20 07-PM,ETHBTC,0.0479,0.0485,0.04757,0.04827,4876.17,234.38
|
|
2017-12-20 06-PM,ETHBTC,0.04746,0.04806,0.04711,0.0479,4372.03,208.66
|
|
2017-12-20 05-PM,ETHBTC,0.04774,0.04806,0.04636,0.04746,8242.28,391.6
|
|
2017-12-20 04-PM,ETHBTC,0.048,0.04834,0.0473,0.04774,7605.29,364.02
|
|
2017-12-20 03-PM,ETHBTC,0.04701,0.04878,0.04687,0.048,8186.76,392.17
|
|
2017-12-20 02-PM,ETHBTC,0.0468,0.04701,0.04636,0.04701,4936.98,230.66
|
|
2017-12-20 01-PM,ETHBTC,0.04645,0.04695,0.04625,0.0468,7274.47,339.43
|
|
2017-12-20 12-PM,ETHBTC,0.0466,0.0471,0.04625,0.04645,6700.71,313.44
|
|
2017-12-20 11-AM,ETHBTC,0.04672,0.04699,0.04624,0.0466,5683.88,264.94
|
|
2017-12-20 10-AM,ETHBTC,0.0471,0.0472,0.0465,0.04672,5007.8,234.21
|
|
2017-12-20 09-AM,ETHBTC,0.04714,0.04737,0.04678,0.0471,5264.77,247.84
|
|
2017-12-20 08-AM,ETHBTC,0.04688,0.04728,0.04659,0.04714,6899.76,324.54
|
|
2017-12-20 07-AM,ETHBTC,0.0468,0.04711,0.04602,0.04671,5119.26,238.39
|
|
2017-12-20 06-AM,ETHBTC,0.047,0.0472,0.0465,0.0468,8341.17,390.79
|
|
2017-12-20 05-AM,ETHBTC,0.04643,0.0472,0.04621,0.047,5077.82,237.38
|
|
2017-12-20 04-AM,ETHBTC,0.04678,0.047,0.04605,0.04643,5446.49,253.04
|
|
2017-12-20 03-AM,ETHBTC,0.04609,0.04678,0.04599,0.04678,5955.52,276.29
|
|
2017-12-20 02-AM,ETHBTC,0.0469,0.04731,0.04597,0.04609,10539.53,491.43
|
|
2017-12-20 01-AM,ETHBTC,0.04484,0.0469,0.04454,0.0469,11093.1,510.02
|
|
2017-12-20 12-AM,ETHBTC,0.04611,0.04667,0.04437,0.04484,9926.23,451.86
|
|
2017-12-19 11-PM,ETHBTC,0.0464,0.04671,0.04609,0.04611,5914.82,274.62
|
|
2017-12-19 10-PM,ETHBTC,0.0456,0.0464,0.04538,0.0464,7196.22,330.72
|
|
2017-12-19 09-PM,ETHBTC,0.0466,0.04685,0.04537,0.0456,7156.4,329.75
|
|
2017-12-19 08-PM,ETHBTC,0.0467,0.047,0.04635,0.0466,6107.85,285.11
|
|
2017-12-19 07-PM,ETHBTC,0.04601,0.0468,0.04601,0.0467,4855.58,225.43
|
|
2017-12-19 06-PM,ETHBTC,0.04577,0.04627,0.04556,0.04601,5200.57,238.83
|
|
2017-12-19 05-PM,ETHBTC,0.04559,0.04591,0.04535,0.04577,6102.81,278.39
|
|
2017-12-19 04-PM,ETHBTC,0.046,0.04605,0.0454,0.04559,4435.27,202.35
|
|
2017-12-19 03-PM,ETHBTC,0.0464,0.0465,0.0451,0.046,6678.27,306.09
|
|
2017-12-19 02-PM,ETHBTC,0.04663,0.047,0.04621,0.0464,8570.78,400.67
|
|
2017-12-19 01-PM,ETHBTC,0.0457,0.04672,0.04534,0.04663,6279.62,288.77
|
|
2017-12-19 12-PM,ETHBTC,0.0456,0.04604,0.045,0.0457,6901.41,313.46
|
|
2017-12-19 11-AM,ETHBTC,0.04465,0.04579,0.0444,0.0456,9570.84,432.19
|
|
2017-12-19 10-AM,ETHBTC,0.04598,0.04616,0.04366,0.04465,11120.27,495.77
|
|
2017-12-19 09-AM,ETHBTC,0.04579,0.04698,0.04503,0.04598,8040.6,370.07
|
|
2017-12-19 08-AM,ETHBTC,0.04476,0.04579,0.04469,0.04579,7992.68,360.43
|
|
2017-12-19 07-AM,ETHBTC,0.04488,0.04495,0.04428,0.04476,7252.86,324.01
|
|
2017-12-19 06-AM,ETHBTC,0.0441,0.0449,0.04408,0.04488,6734.12,299.12
|
|
2017-12-19 05-AM,ETHBTC,0.0434,0.0441,0.04314,0.0441,8032.93,349.64
|
|
2017-12-19 04-AM,ETHBTC,0.04317,0.04375,0.04293,0.0434,6697.3,290.8
|
|
2017-12-19 03-AM,ETHBTC,0.0436,0.0436,0.04272,0.04317,6883.75,296.79
|
|
2017-12-19 02-AM,ETHBTC,0.04255,0.04365,0.0424,0.0436,9551.94,411.73
|
|
2017-12-19 01-AM,ETHBTC,0.0414,0.04261,0.0413,0.04255,7018.35,295.78
|
|
2017-12-19 12-AM,ETHBTC,0.04161,0.04172,0.04086,0.0414,5972.3,246.09
|
|
2017-12-18 11-PM,ETHBTC,0.04169,0.042,0.04087,0.04161,7063.15,292.49
|
|
2017-12-18 10-PM,ETHBTC,0.04256,0.043,0.04161,0.04169,7200.48,306.3
|
|
2017-12-18 09-PM,ETHBTC,0.04111,0.04259,0.041,0.04256,5325.8,222.28
|
|
2017-12-18 08-PM,ETHBTC,0.04113,0.04225,0.04105,0.04111,7216.42,301.28
|
|
2017-12-18 07-PM,ETHBTC,0.041,0.04149,0.04099,0.04113,7219.58,296.98
|
|
2017-12-18 06-PM,ETHBTC,0.03964,0.0416,0.03952,0.041,10825.47,438.12
|
|
2017-12-18 05-PM,ETHBTC,0.0397,0.03999,0.0394,0.03964,8932.07,354.6
|
|
2017-12-18 04-PM,ETHBTC,0.03882,0.03971,0.03882,0.0397,4692.55,184.47
|
|
2017-12-18 03-PM,ETHBTC,0.03884,0.03905,0.03837,0.03882,5870.73,227.86
|
|
2017-12-18 02-PM,ETHBTC,0.0385,0.039,0.03841,0.03884,5140.04,199.18
|
|
2017-12-18 01-PM,ETHBTC,0.0386,0.03897,0.03821,0.0385,6440.92,248.63
|
|
2017-12-18 12-PM,ETHBTC,0.03861,0.03885,0.036,0.0386,7321.48,280.21
|
|
2017-12-18 11-AM,ETHBTC,0.0385,0.0394,0.0384,0.03861,6417.01,249.79
|
|
2017-12-18 10-AM,ETHBTC,0.03805,0.0385,0.03785,0.0385,4709.01,180.22
|
|
2017-12-18 09-AM,ETHBTC,0.03772,0.03805,0.03761,0.03805,3982.69,150.99
|
|
2017-12-18 08-AM,ETHBTC,0.03769,0.03788,0.03742,0.03772,4112.35,154.88
|
|
2017-12-18 07-AM,ETHBTC,0.03732,0.0378,0.037,0.03769,4993.09,186.81
|
|
2017-12-18 06-AM,ETHBTC,0.0375,0.03756,0.03715,0.03732,3793.08,141.75
|
|
2017-12-18 05-AM,ETHBTC,0.0375,0.03789,0.03725,0.0375,3078.92,115.32
|
|
2017-12-18 04-AM,ETHBTC,0.03795,0.03805,0.03745,0.0375,3541.49,133.35
|
|
2017-12-18 03-AM,ETHBTC,0.03791,0.03814,0.03782,0.03795,3460.94,131.35
|
|
2017-12-18 02-AM,ETHBTC,0.03766,0.038,0.03741,0.03791,2553.78,96.23
|
|
2017-12-18 01-AM,ETHBTC,0.03825,0.03839,0.03714,0.03766,5011.62,188.89
|
|
2017-12-18 12-AM,ETHBTC,0.03735,0.03837,0.03735,0.03825,5211.75,198.16
|
|
2017-12-17 11-PM,ETHBTC,0.03717,0.03784,0.03683,0.03735,4194.51,157.15
|
|
2017-12-17 10-PM,ETHBTC,0.03841,0.03849,0.03677,0.03717,4172.46,156.98
|
|
2017-12-17 09-PM,ETHBTC,0.0377,0.03841,0.03758,0.03841,3430.01,130.48
|
|
2017-12-17 08-PM,ETHBTC,0.038,0.038,0.03715,0.0377,3592.26,134.62
|
|
2017-12-17 07-PM,ETHBTC,0.0385,0.0387,0.03767,0.038,6049.67,231.73
|
|
2017-12-17 06-PM,ETHBTC,0.0368,0.0385,0.0368,0.0385,5083.81,191.01
|
|
2017-12-17 05-PM,ETHBTC,0.037,0.0372,0.03666,0.0368,3097.26,114.28
|
|
2017-12-17 04-PM,ETHBTC,0.0367,0.03721,0.0364,0.037,3089.54,113.85
|
|
2017-12-17 03-PM,ETHBTC,0.03641,0.0371,0.03628,0.0367,5119.77,187.99
|
|
2017-12-17 02-PM,ETHBTC,0.03602,0.0366,0.03589,0.03651,4316.96,156.62
|
|
2017-12-17 01-PM,ETHBTC,0.03605,0.03635,0.03576,0.03602,3608.68,129.99
|
|
2017-12-17 12-PM,ETHBTC,0.03598,0.03629,0.03565,0.03605,5294.68,189.88
|
|
2017-12-17 11-AM,ETHBTC,0.03632,0.03658,0.03598,0.03604,3670.32,132.92
|
|
2017-12-17 10-AM,ETHBTC,0.0363,0.03665,0.03627,0.03631,3384.39,123.57
|
|
2017-12-17 09-AM,ETHBTC,0.03685,0.0369,0.03629,0.0363,3638.89,133.2
|
|
2017-12-17 08-AM,ETHBTC,0.03638,0.0369,0.03633,0.03685,3901.11,142.84
|
|
2017-12-17 07-AM,ETHBTC,0.03675,0.03695,0.03608,0.03638,6263.92,228.75
|
|
2017-12-17 06-AM,ETHBTC,0.03709,0.03745,0.03663,0.03675,4993.58,184.99
|
|
2017-12-17 05-AM,ETHBTC,0.03746,0.03767,0.037,0.03709,4006.45,149.75
|
|
2017-12-17 04-AM,ETHBTC,0.03725,0.03798,0.03725,0.03746,6477.24,243.49
|
|
2017-12-17 03-AM,ETHBTC,0.03666,0.03754,0.0365,0.03725,6354.02,234.75
|
|
2017-12-17 02-AM,ETHBTC,0.0371,0.03719,0.03631,0.03666,5949.68,218.93
|
|
2017-12-17 01-AM,ETHBTC,0.03667,0.03764,0.03659,0.0371,6319.13,233.58
|
|
2017-12-17 12-AM,ETHBTC,0.0355,0.03696,0.0355,0.03667,6917.83,251.22
|
|
2017-12-16 11-PM,ETHBTC,0.03539,0.0358,0.0348,0.0355,5291.64,185.87
|
|
2017-12-16 10-PM,ETHBTC,0.0356,0.0358,0.03498,0.03539,3768.43,133.07
|
|
2017-12-16 09-PM,ETHBTC,0.03554,0.03616,0.03551,0.0356,3056.7,109.48
|
|
2017-12-16 08-PM,ETHBTC,0.035,0.03605,0.03484,0.03554,6103.21,215.8
|
|
2017-12-16 07-PM,ETHBTC,0.03663,0.03663,0.03489,0.035,4901.74,174.28
|
|
2017-12-16 06-PM,ETHBTC,0.03664,0.03698,0.0359,0.03663,4051.88,147.92
|
|
2017-12-16 05-PM,ETHBTC,0.03649,0.037,0.036,0.03669,6487.43,236.56
|
|
2017-12-16 04-PM,ETHBTC,0.0358,0.03735,0.03569,0.03649,5680.57,207.48
|
|
2017-12-16 03-PM,ETHBTC,0.0368,0.03699,0.03578,0.0358,7824.11,284.16
|
|
2017-12-16 02-PM,ETHBTC,0.0375,0.03775,0.03672,0.0368,3890.53,144.97
|
|
2017-12-16 01-PM,ETHBTC,0.03881,0.039,0.03718,0.0375,7448.48,281.08
|
|
2017-12-16 12-PM,ETHBTC,0.0389,0.03908,0.03862,0.03877,2423.5,94.18
|
|
2017-12-16 11-AM,ETHBTC,0.0385,0.03918,0.03846,0.0389,3649.7,141.73
|
|
2017-12-16 10-AM,ETHBTC,0.03868,0.03886,0.03811,0.0385,3964.83,152.63
|
|
2017-12-16 09-AM,ETHBTC,0.0386,0.0391,0.03837,0.03868,4115.79,159.31
|
|
2017-12-16 08-AM,ETHBTC,0.0385,0.03957,0.03822,0.0386,4441.19,173.29
|
|
2017-12-16 07-AM,ETHBTC,0.03867,0.03879,0.03768,0.0385,4673.47,178.48
|
|
2017-12-16 06-AM,ETHBTC,0.0396,0.03981,0.03817,0.0386,4790.54,185.64
|
|
2017-12-16 05-AM,ETHBTC,0.03944,0.03996,0.03935,0.0396,2042.39,81.08
|
|
2017-12-16 04-AM,ETHBTC,0.0398,0.04001,0.03933,0.03944,3199.83,126.66
|
|
2017-12-16 03-AM,ETHBTC,0.04017,0.0403,0.0398,0.0398,3649.09,146.21
|
|
2017-12-16 02-AM,ETHBTC,0.04006,0.04055,0.03987,0.04017,5586.3,224.76
|
|
2017-12-16 01-AM,ETHBTC,0.03936,0.04089,0.0392,0.04006,8441.26,338.01
|
|
2017-12-16 12-AM,ETHBTC,0.03863,0.03937,0.03852,0.03936,7517.89,292.88
|
|
2017-12-15 11-PM,ETHBTC,0.03898,0.03898,0.03826,0.03863,2500.11,96.51
|
|
2017-12-15 10-PM,ETHBTC,0.03883,0.03917,0.0386,0.03898,3117.61,121.01
|
|
2017-12-15 09-PM,ETHBTC,0.03859,0.0392,0.03843,0.03883,3687.63,143.49
|
|
2017-12-15 08-PM,ETHBTC,0.03841,0.03881,0.03816,0.03859,2264.04,87.02
|
|
2017-12-15 07-PM,ETHBTC,0.03816,0.03868,0.03765,0.03841,4043.47,154.62
|
|
2017-12-15 06-PM,ETHBTC,0.03903,0.03955,0.03812,0.03816,3888.35,150.87
|
|
2017-12-15 05-PM,ETHBTC,0.03888,0.03917,0.0388,0.03903,2924.94,114.04
|
|
2017-12-15 04-PM,ETHBTC,0.0391,0.03923,0.03821,0.03888,6064.75,234.69
|
|
2017-12-15 03-PM,ETHBTC,0.0382,0.03971,0.03817,0.0391,7420.62,290.32
|
|
2017-12-15 02-PM,ETHBTC,0.03771,0.03824,0.03733,0.0382,6028.88,228.13
|
|
2017-12-15 01-PM,ETHBTC,0.03658,0.03867,0.03646,0.03771,9362.62,352.78
|
|
2017-12-15 12-PM,ETHBTC,0.036,0.0367,0.03571,0.03658,5017.25,181.4
|
|
2017-12-15 11-AM,ETHBTC,0.0365,0.03679,0.03569,0.036,4695.82,170.42
|
|
2017-12-15 10-AM,ETHBTC,0.03602,0.0369,0.0352,0.0365,9062.75,324.72
|
|
2017-12-15 09-AM,ETHBTC,0.03818,0.03819,0.03602,0.03603,6280.41,234.15
|
|
2017-12-15 08-AM,ETHBTC,0.03848,0.03902,0.03803,0.03818,4840.03,186.89
|
|
2017-12-15 07-AM,ETHBTC,0.03834,0.03855,0.038,0.03848,4775.8,182.76
|
|
2017-12-15 06-AM,ETHBTC,0.03795,0.039,0.03795,0.03834,5599.66,215.97
|
|
2017-12-15 05-AM,ETHBTC,0.03784,0.03809,0.03729,0.03795,5100.28,192.32
|
|
2017-12-15 04-AM,ETHBTC,0.03812,0.0393,0.03727,0.03784,8825.9,340.05
|
|
2017-12-15 03-AM,ETHBTC,0.03669,0.0387,0.0351,0.03812,11357.05,424.04
|
|
2017-12-15 02-AM,ETHBTC,0.03724,0.03858,0.03355,0.03669,12091.36,434.89
|
|
2017-12-15 01-AM,ETHBTC,0.039,0.04006,0.0369,0.03724,12017.25,465.56
|
|
2017-12-15 12-AM,ETHBTC,0.04194,0.04206,0.03875,0.039,11562.36,466.02
|
|
2017-12-14 11-PM,ETHBTC,0.04156,0.0421,0.04149,0.04194,5541.71,231.29
|
|
2017-12-14 10-PM,ETHBTC,0.0417,0.04216,0.0411,0.04156,6570.54,274.31
|
|
2017-12-14 09-PM,ETHBTC,0.04184,0.04199,0.04121,0.0417,7177.18,298.37
|
|
2017-12-14 08-PM,ETHBTC,0.04092,0.0425,0.04083,0.04184,7714.5,322.32
|
|
2017-12-14 07-PM,ETHBTC,0.04,0.0413,0.03998,0.04092,9566.37,390.42
|
|
2017-12-14 06-PM,ETHBTC,0.04081,0.04083,0.03981,0.04,9835.27,397.11
|
|
2017-12-14 05-PM,ETHBTC,0.04138,0.0415,0.04081,0.04081,6523.66,267.71
|
|
2017-12-14 04-PM,ETHBTC,0.04191,0.042,0.04072,0.04138,7723.69,319.45
|
|
2017-12-14 03-PM,ETHBTC,0.04087,0.04202,0.0405,0.04191,11690.18,482.0
|
|
2017-12-14 02-PM,ETHBTC,0.04187,0.04187,0.0405,0.04087,12181.75,500.83
|
|
2017-12-14 01-PM,ETHBTC,0.04224,0.04255,0.04111,0.04187,11431.98,479.04
|
|
2017-12-14 12-PM,ETHBTC,0.04266,0.043,0.04212,0.04224,8996.58,382.12
|
|
2017-12-14 11-AM,ETHBTC,0.0436,0.04426,0.0426,0.04266,6440.49,279.57
|
|
2017-12-14 10-AM,ETHBTC,0.045,0.04529,0.04323,0.0436,9560.17,427.7
|
|
2017-12-14 09-AM,ETHBTC,0.04332,0.04529,0.04321,0.045,14352.25,635.66
|
|
2017-12-14 08-AM,ETHBTC,0.044,0.04464,0.0409,0.04332,13732.92,584.44
|
|
2017-12-14 07-AM,ETHBTC,0.04468,0.04499,0.044,0.044,6205.51,276.59
|
|
2017-12-14 06-AM,ETHBTC,0.04444,0.045,0.04401,0.04468,6715.9,299.68
|
|
2017-12-14 05-AM,ETHBTC,0.04561,0.04574,0.04388,0.04444,10248.93,457.79
|
|
2017-12-14 04-AM,ETHBTC,0.0448,0.04579,0.04478,0.04561,8410.41,382.18
|
|
2017-12-14 03-AM,ETHBTC,0.04461,0.045,0.0443,0.0448,6088.52,272.45
|
|
2017-12-14 02-AM,ETHBTC,0.045,0.04539,0.04424,0.04461,9080.69,406.95
|
|
2017-12-14 01-AM,ETHBTC,0.0441,0.0452,0.04336,0.045,14393.97,642.19
|
|
2017-12-14 12-AM,ETHBTC,0.0427,0.0441,0.04236,0.0441,7900.86,341.05
|
|
2017-12-13 11-PM,ETHBTC,0.0419,0.0432,0.04166,0.0427,6020.86,256.13
|
|
2017-12-13 10-PM,ETHBTC,0.04137,0.042,0.04126,0.0419,4021.99,167.83
|
|
2017-12-13 09-PM,ETHBTC,0.04177,0.0419,0.04108,0.04137,5638.34,233.63
|
|
2017-12-13 08-PM,ETHBTC,0.0425,0.0426,0.04078,0.04177,7375.47,307.69
|
|
2017-12-13 07-PM,ETHBTC,0.04164,0.04294,0.04127,0.0425,6280.37,265.23
|
|
2017-12-13 06-PM,ETHBTC,0.04208,0.04243,0.04051,0.04164,10370.56,430.08
|
|
2017-12-13 05-PM,ETHBTC,0.04288,0.0434,0.04115,0.04208,10828.39,454.86
|
|
2017-12-13 04-PM,ETHBTC,0.04278,0.04367,0.0421,0.04288,9951.15,427.44
|
|
2017-12-13 03-PM,ETHBTC,0.0426,0.0436,0.04201,0.04278,10161.62,434.15
|
|
2017-12-13 02-PM,ETHBTC,0.0402,0.04382,0.04015,0.0426,15722.94,661.2
|
|
2017-12-13 01-PM,ETHBTC,0.03964,0.0403,0.0392,0.0402,9360.25,371.78
|
|
2017-12-13 12-PM,ETHBTC,0.03964,0.04089,0.0394,0.03964,12184.78,487.38
|
|
2017-12-13 11-AM,ETHBTC,0.04007,0.04019,0.03923,0.03964,10953.17,434.77
|
|
2017-12-13 10-AM,ETHBTC,0.03912,0.04126,0.03912,0.04014,13352.51,535.1
|
|
2017-12-13 09-AM,ETHBTC,0.03868,0.03924,0.03839,0.03912,7022.1,273.68
|
|
2017-12-13 08-AM,ETHBTC,0.03824,0.0393,0.03786,0.03868,10102.31,390.08
|
|
2017-12-13 07-AM,ETHBTC,0.038,0.03867,0.0377,0.03824,8201.9,313.32
|
|
2017-12-13 06-AM,ETHBTC,0.0371,0.0388,0.03678,0.038,8965.89,340.03
|
|
2017-12-13 05-AM,ETHBTC,0.03675,0.03728,0.03662,0.0371,6249.73,230.84
|
|
2017-12-13 04-AM,ETHBTC,0.03714,0.03725,0.03634,0.03675,6271.07,230.76
|
|
2017-12-13 03-AM,ETHBTC,0.03661,0.03724,0.03634,0.03714,7144.78,263.48
|
|
2017-12-13 02-AM,ETHBTC,0.0371,0.03762,0.03611,0.03661,13326.39,492.98
|
|
2017-12-13 01-AM,ETHBTC,0.03706,0.03739,0.03601,0.0371,11201.43,411.28
|
|
2017-12-13 12-AM,ETHBTC,0.0375,0.038,0.03646,0.03706,16099.79,603.19
|
|
2017-12-12 11-PM,ETHBTC,0.03513,0.03869,0.0351,0.0375,21247.59,790.75
|
|
2017-12-12 10-PM,ETHBTC,0.03546,0.03546,0.03422,0.03513,10062.35,348.73
|
|
2017-12-12 09-PM,ETHBTC,0.03583,0.03583,0.03471,0.03546,8284.17,292.34
|
|
2017-12-12 08-PM,ETHBTC,0.03549,0.03615,0.03511,0.0356,11697.84,419.0
|
|
2017-12-12 07-PM,ETHBTC,0.03479,0.03596,0.03416,0.03549,12838.5,451.33
|
|
2017-12-12 06-PM,ETHBTC,0.03471,0.0355,0.03305,0.03479,17861.74,611.49
|
|
2017-12-12 05-PM,ETHBTC,0.0362,0.037,0.03471,0.03471,14565.94,522.8
|
|
2017-12-12 04-PM,ETHBTC,0.0366,0.03777,0.0355,0.0362,18221.1,670.37
|
|
2017-12-12 03-PM,ETHBTC,0.03545,0.03945,0.0353,0.0366,24866.86,924.25
|
|
2017-12-12 02-PM,ETHBTC,0.03311,0.03545,0.0329,0.03545,17949.13,617.54
|
|
2017-12-12 01-PM,ETHBTC,0.03353,0.0349,0.03254,0.03311,14643.58,488.91
|
|
2017-12-12 12-PM,ETHBTC,0.03168,0.0339,0.03133,0.03353,10705.16,348.88
|
|
2017-12-12 11-AM,ETHBTC,0.032,0.0322,0.03155,0.03168,5920.05,189.0
|
|
2017-12-12 10-AM,ETHBTC,0.03088,0.0323,0.0307,0.032,6962.94,220.47
|
|
2017-12-12 09-AM,ETHBTC,0.03125,0.03125,0.03042,0.03088,4720.68,145.73
|
|
2017-12-12 08-AM,ETHBTC,0.03171,0.03171,0.03105,0.03125,5712.0,179.15
|
|
2017-12-12 07-AM,ETHBTC,0.0313,0.03171,0.03104,0.03171,6169.29,193.6
|
|
2017-12-12 06-AM,ETHBTC,0.0315,0.03163,0.03103,0.0313,7821.99,245.87
|
|
2017-12-12 05-AM,ETHBTC,0.03257,0.0329,0.0315,0.0315,10119.47,326.35
|
|
2017-12-12 04-AM,ETHBTC,0.03258,0.0334,0.0321,0.03257,14878.93,487.96
|
|
2017-12-12 03-AM,ETHBTC,0.03228,0.0333,0.0319,0.03258,18279.43,593.61
|
|
2017-12-12 02-AM,ETHBTC,0.02993,0.03239,0.02978,0.03228,13237.64,408.46
|
|
2017-12-12 01-AM,ETHBTC,0.0306,0.03121,0.02975,0.02993,11548.62,354.82
|
|
2017-12-12 12-AM,ETHBTC,0.0308,0.03149,0.02981,0.0306,17352.2,529.91
|
|
2017-12-11 11-PM,ETHBTC,0.02813,0.03114,0.02801,0.0307,15397.29,457.7
|
|
2017-12-11 10-PM,ETHBTC,0.02747,0.02813,0.02746,0.02813,4649.14,128.77
|
|
2017-12-11 09-PM,ETHBTC,0.0273,0.02779,0.0273,0.02747,3090.15,85.19
|
|
2017-12-11 08-PM,ETHBTC,0.02771,0.02771,0.02677,0.0273,7022.42,190.61
|
|
2017-12-11 07-PM,ETHBTC,0.02865,0.02866,0.02759,0.02771,5657.2,159.07
|
|
2017-12-11 06-PM,ETHBTC,0.02893,0.02928,0.0284,0.02865,3892.43,112.63
|
|
2017-12-11 05-PM,ETHBTC,0.02868,0.02928,0.02852,0.02893,3576.32,102.91
|
|
2017-12-11 04-PM,ETHBTC,0.0285,0.02895,0.02842,0.02868,4471.29,128.03
|
|
2017-12-11 03-PM,ETHBTC,0.02858,0.02867,0.02845,0.0285,3452.6,98.52
|
|
2017-12-11 02-PM,ETHBTC,0.0288,0.02896,0.02858,0.02858,6804.44,196.03
|
|
2017-12-11 01-PM,ETHBTC,0.02822,0.02885,0.02822,0.0288,5255.15,149.54
|
|
2017-12-11 12-PM,ETHBTC,0.02802,0.02828,0.0279,0.02822,3785.92,106.5
|
|
2017-12-11 11-AM,ETHBTC,0.02797,0.0281,0.02771,0.02802,3556.9,99.26
|
|
2017-12-11 10-AM,ETHBTC,0.02801,0.02819,0.02782,0.02797,3267.72,91.53
|
|
2017-12-11 09-AM,ETHBTC,0.02792,0.02803,0.0278,0.02801,1637.82,45.77
|
|
2017-12-11 08-AM,ETHBTC,0.0279,0.02796,0.02766,0.02792,2336.21,64.88
|
|
2017-12-11 07-AM,ETHBTC,0.02769,0.0281,0.02765,0.0279,2367.68,66.07
|
|
2017-12-11 06-AM,ETHBTC,0.02816,0.02831,0.02769,0.02769,2785.99,78.2
|
|
2017-12-11 05-AM,ETHBTC,0.02796,0.02825,0.02777,0.02816,2484.3,69.6
|
|
2017-12-11 04-AM,ETHBTC,0.0276,0.02843,0.02716,0.02796,3944.93,109.83
|
|
2017-12-11 03-AM,ETHBTC,0.02766,0.02788,0.02735,0.0276,6546.93,180.55
|
|
2017-12-11 02-AM,ETHBTC,0.02777,0.02809,0.0276,0.02766,4116.93,114.37
|
|
2017-12-11 01-AM,ETHBTC,0.02897,0.02914,0.0277,0.02777,5028.33,142.28
|
|
2017-12-11 12-AM,ETHBTC,0.02868,0.02934,0.02831,0.02897,4440.27,128.01
|
|
2017-12-10 11-PM,ETHBTC,0.02973,0.02973,0.02784,0.02868,7503.77,212.29
|
|
2017-12-10 10-PM,ETHBTC,0.0299,0.03,0.02915,0.02973,2579.64,76.17
|
|
2017-12-10 09-PM,ETHBTC,0.02896,0.03,0.02888,0.02979,4436.63,130.31
|
|
2017-12-10 08-PM,ETHBTC,0.02864,0.02918,0.02856,0.02896,2301.16,66.31
|
|
2017-12-10 07-PM,ETHBTC,0.0296,0.02965,0.02855,0.02864,2537.16,73.91
|
|
2017-12-10 06-PM,ETHBTC,0.02943,0.0298,0.0293,0.0296,3053.43,90.27
|
|
2017-12-10 05-PM,ETHBTC,0.02938,0.0295,0.02895,0.02948,2707.77,79.39
|
|
2017-12-10 04-PM,ETHBTC,0.0289,0.0294,0.02864,0.02938,4901.38,141.95
|
|
2017-12-10 03-PM,ETHBTC,0.02909,0.02975,0.0285,0.0289,7040.0,204.05
|
|
2017-12-10 02-PM,ETHBTC,0.0302,0.0302,0.0287,0.02909,8972.36,262.76
|
|
2017-12-10 01-PM,ETHBTC,0.03137,0.03153,0.0301,0.03017,5955.49,182.65
|
|
2017-12-10 12-PM,ETHBTC,0.0317,0.03194,0.03132,0.03137,2570.44,81.53
|
|
2017-12-10 11-AM,ETHBTC,0.03166,0.03195,0.03156,0.0317,3096.7,98.27
|
|
2017-12-10 10-AM,ETHBTC,0.0321,0.03224,0.03123,0.03166,3582.34,113.74
|
|
2017-12-10 09-AM,ETHBTC,0.03229,0.0324,0.03155,0.0321,3850.65,123.57
|
|
2017-12-10 08-AM,ETHBTC,0.03199,0.03253,0.03192,0.03229,2963.82,95.71
|
|
2017-12-10 07-AM,ETHBTC,0.03151,0.03252,0.03144,0.03199,6386.48,204.73
|
|
2017-12-10 06-AM,ETHBTC,0.03242,0.03272,0.03144,0.03151,4509.31,144.51
|
|
2017-12-10 05-AM,ETHBTC,0.032,0.0329,0.03183,0.03242,3514.81,113.6
|
|
2017-12-10 04-AM,ETHBTC,0.03262,0.03273,0.0318,0.032,8903.81,287.26
|
|
2017-12-10 03-AM,ETHBTC,0.0326,0.03309,0.03204,0.03262,13624.91,444.05
|
|
2017-12-10 02-AM,ETHBTC,0.03239,0.03277,0.03181,0.0326,5443.3,175.39
|
|
2017-12-10 01-AM,ETHBTC,0.0318,0.0327,0.03171,0.03239,6931.33,224.15
|
|
2017-12-10 12-AM,ETHBTC,0.03139,0.032,0.03117,0.0318,4255.47,134.67
|
|
2017-12-09 11-PM,ETHBTC,0.03117,0.03183,0.03111,0.03139,2989.01,94.28
|
|
2017-12-09 10-PM,ETHBTC,0.03193,0.03211,0.03087,0.03117,2574.19,81.09
|
|
2017-12-09 09-PM,ETHBTC,0.03172,0.03231,0.03168,0.03193,2227.93,71.44
|
|
2017-12-09 08-PM,ETHBTC,0.03265,0.03272,0.03152,0.03172,3823.42,122.24
|
|
2017-12-09 07-PM,ETHBTC,0.03172,0.03278,0.03136,0.03265,5358.32,172.03
|
|
2017-12-09 06-PM,ETHBTC,0.03291,0.033,0.03134,0.03172,11041.73,355.17
|
|
2017-12-09 05-PM,ETHBTC,0.0338,0.0346,0.0329,0.03291,13380.06,455.96
|
|
2017-12-09 04-PM,ETHBTC,0.03293,0.03477,0.03293,0.0338,16035.26,544.89
|
|
2017-12-09 03-PM,ETHBTC,0.03157,0.033,0.03155,0.03293,5720.43,184.64
|
|
2017-12-09 02-PM,ETHBTC,0.0311,0.0316,0.031,0.03157,3539.38,110.89
|
|
2017-12-09 01-PM,ETHBTC,0.032,0.032,0.0309,0.0311,4800.65,150.59
|
|
2017-12-09 12-PM,ETHBTC,0.03133,0.03204,0.0311,0.032,3504.11,110.03
|
|
2017-12-09 11-AM,ETHBTC,0.03215,0.0325,0.03112,0.03133,7115.22,225.71
|
|
2017-12-09 10-AM,ETHBTC,0.03229,0.03249,0.0318,0.0323,6470.2,208.01
|
|
2017-12-09 09-AM,ETHBTC,0.032,0.033,0.0319,0.03229,12031.78,389.06
|
|
2017-12-09 08-AM,ETHBTC,0.03086,0.032,0.03075,0.032,9436.55,296.21
|
|
2017-12-09 07-AM,ETHBTC,0.031,0.0311,0.03014,0.03086,6684.7,204.22
|
|
2017-12-09 06-AM,ETHBTC,0.0314,0.03147,0.03026,0.031,7157.36,221.39
|
|
2017-12-09 05-AM,ETHBTC,0.03017,0.03202,0.03006,0.0314,16575.38,517.63
|
|
2017-12-09 04-AM,ETHBTC,0.0295,0.0305,0.0292,0.03017,6168.46,183.53
|
|
2017-12-09 03-AM,ETHBTC,0.02935,0.02965,0.02935,0.0295,4511.68,133.2
|
|
2017-12-09 02-AM,ETHBTC,0.02929,0.02945,0.02883,0.02935,4508.36,131.57
|
|
2017-12-09 01-AM,ETHBTC,0.02814,0.0294,0.02801,0.02929,4652.1,133.45
|
|
2017-12-09 12-AM,ETHBTC,0.02796,0.02841,0.02734,0.02814,8770.71,243.59
|
|
2017-12-08 11-PM,ETHBTC,0.02831,0.02856,0.02755,0.02796,5762.03,161.41
|
|
2017-12-08 10-PM,ETHBTC,0.0282,0.02872,0.02762,0.02831,8847.83,250.06
|
|
2017-12-08 09-PM,ETHBTC,0.0295,0.02959,0.02808,0.0282,6738.3,194.86
|
|
2017-12-08 08-PM,ETHBTC,0.0294,0.0297,0.02913,0.0295,7911.36,232.03
|
|
2017-12-08 07-PM,ETHBTC,0.03008,0.03008,0.02892,0.0294,6588.55,193.27
|
|
2017-12-08 06-PM,ETHBTC,0.0305,0.0307,0.02991,0.03008,7057.2,214.13
|
|
2017-12-08 05-PM,ETHBTC,0.02977,0.03055,0.02964,0.0305,8536.81,256.19
|
|
2017-12-08 04-PM,ETHBTC,0.02865,0.03034,0.02825,0.02977,8548.4,249.97
|
|
2017-12-08 03-PM,ETHBTC,0.02755,0.02882,0.0273,0.02865,7968.97,224.0
|
|
2017-12-08 02-PM,ETHBTC,0.02982,0.0299,0.02688,0.02755,11280.98,319.81
|
|
2017-12-08 01-PM,ETHBTC,0.02954,0.03113,0.0293,0.02982,9731.22,291.63
|
|
2017-12-08 12-PM,ETHBTC,0.0295,0.03038,0.02895,0.02954,10361.81,305.24
|
|
2017-12-08 11-AM,ETHBTC,0.02967,0.032,0.02933,0.0295,20619.53,630.73
|
|
2017-12-08 10-AM,ETHBTC,0.0282,0.0298,0.02766,0.02967,10370.82,297.19
|
|
2017-12-08 09-AM,ETHBTC,0.02747,0.0289,0.02681,0.0282,12615.54,353.04
|
|
2017-12-08 08-AM,ETHBTC,0.02583,0.02747,0.02577,0.02747,5397.97,142.09
|
|
2017-12-08 07-AM,ETHBTC,0.0256,0.02644,0.02518,0.0259,6821.74,175.78
|
|
2017-12-08 06-AM,ETHBTC,0.02655,0.02799,0.0255,0.0256,10281.95,273.81
|
|
2017-12-08 05-AM,ETHBTC,0.02655,0.0299,0.02645,0.02655,20382.89,563.49
|
|
2017-12-08 04-AM,ETHBTC,0.02547,0.02666,0.02512,0.02655,8102.14,208.24
|
|
2017-12-08 03-AM,ETHBTC,0.0241,0.0271,0.02401,0.02547,13015.49,336.03
|
|
2017-12-08 02-AM,ETHBTC,0.02394,0.02481,0.02385,0.0241,11928.4,289.44
|
|
2017-12-08 01-AM,ETHBTC,0.02387,0.02465,0.02376,0.02394,14302.58,343.97
|
|
2017-12-08 12-AM,ETHBTC,0.02471,0.02502,0.02386,0.02387,15054.02,365.84
|
|
2017-12-07 11-PM,ETHBTC,0.02494,0.02553,0.02464,0.02471,11448.73,286.99
|
|
2017-12-07 10-PM,ETHBTC,0.02597,0.02603,0.02494,0.02494,9523.91,241.21
|
|
2017-12-07 09-PM,ETHBTC,0.02728,0.02728,0.0259,0.02597,6748.03,178.43
|
|
2017-12-07 08-PM,ETHBTC,0.02718,0.02768,0.02705,0.02728,4078.77,111.7
|
|
2017-12-07 07-PM,ETHBTC,0.0262,0.02746,0.02618,0.02721,4783.7,128.73
|
|
2017-12-07 06-PM,ETHBTC,0.02667,0.02676,0.026,0.0262,4581.64,120.84
|
|
2017-12-07 05-PM,ETHBTC,0.0269,0.0277,0.02648,0.02667,9550.64,257.9
|
|
2017-12-07 04-PM,ETHBTC,0.02615,0.027,0.02517,0.0269,15930.57,412.66
|
|
2017-12-07 03-PM,ETHBTC,0.02755,0.02759,0.02586,0.02615,13647.43,362.23
|
|
2017-12-07 02-PM,ETHBTC,0.02784,0.02793,0.02702,0.02755,9754.96,267.44
|
|
2017-12-07 01-PM,ETHBTC,0.02811,0.02855,0.02767,0.02784,8822.44,247.31
|
|
2017-12-07 12-PM,ETHBTC,0.02937,0.02947,0.02785,0.02811,6927.07,196.77
|
|
2017-12-07 11-AM,ETHBTC,0.02692,0.02955,0.0268,0.02937,10407.14,288.64
|
|
2017-12-07 10-AM,ETHBTC,0.0283,0.0283,0.02668,0.02692,9353.89,255.69
|
|
2017-12-07 09-AM,ETHBTC,0.02877,0.02897,0.02824,0.0283,4733.55,135.22
|
|
2017-12-07 08-AM,ETHBTC,0.02952,0.0297,0.02855,0.02877,6613.5,191.78
|
|
2017-12-07 07-AM,ETHBTC,0.02993,0.03019,0.02951,0.02952,6142.65,183.17
|
|
2017-12-07 06-AM,ETHBTC,0.02986,0.03016,0.0294,0.02993,6259.78,186.53
|
|
2017-12-07 05-AM,ETHBTC,0.03032,0.03032,0.02964,0.02986,6980.37,208.78
|
|
2017-12-07 04-AM,ETHBTC,0.031,0.03117,0.03001,0.03032,6544.92,199.98
|
|
2017-12-07 03-AM,ETHBTC,0.03087,0.03123,0.03053,0.031,11081.9,342.49
|
|
2017-12-07 02-AM,ETHBTC,0.0295,0.03235,0.02927,0.03087,15588.57,480.25
|
|
2017-12-07 01-AM,ETHBTC,0.0296,0.03034,0.0289,0.0295,15214.08,448.94
|
|
2017-12-07 12-AM,ETHBTC,0.03033,0.03046,0.0285,0.0296,13573.6,397.84
|
|
2017-12-06 11-PM,ETHBTC,0.02962,0.03094,0.0295,0.03033,12220.3,373.48
|
|
2017-12-06 10-PM,ETHBTC,0.03181,0.03191,0.02943,0.02962,17222.18,528.33
|
|
2017-12-06 09-PM,ETHBTC,0.03203,0.03251,0.03174,0.03181,6713.63,216.02
|
|
2017-12-06 08-PM,ETHBTC,0.03255,0.0327,0.03166,0.03203,11091.43,355.44
|
|
2017-12-06 07-PM,ETHBTC,0.0339,0.03397,0.03255,0.03255,7095.87,235.75
|
|
2017-12-06 06-PM,ETHBTC,0.03425,0.03437,0.0338,0.0339,3808.05,130.22
|
|
2017-12-06 05-PM,ETHBTC,0.0344,0.0345,0.03406,0.03425,4369.34,149.81
|
|
2017-12-06 04-PM,ETHBTC,0.0342,0.03475,0.03389,0.0344,8596.64,295.42
|
|
2017-12-06 03-PM,ETHBTC,0.03465,0.03476,0.03375,0.03422,6789.6,232.42
|
|
2017-12-06 02-PM,ETHBTC,0.03472,0.035,0.03442,0.03465,5892.92,204.72
|
|
2017-12-06 01-PM,ETHBTC,0.03443,0.03482,0.03413,0.03472,5213.76,179.39
|
|
2017-12-06 12-PM,ETHBTC,0.0349,0.0351,0.03443,0.03443,5314.79,184.37
|
|
2017-12-06 11-AM,ETHBTC,0.03433,0.0352,0.0343,0.0349,8728.24,301.79
|
|
2017-12-06 10-AM,ETHBTC,0.03509,0.03527,0.0343,0.03433,7954.97,276.94
|
|
2017-12-06 09-AM,ETHBTC,0.03581,0.03601,0.035,0.03509,5849.25,207.68
|
|
2017-12-06 08-AM,ETHBTC,0.03579,0.03607,0.03553,0.03581,6216.67,222.35
|
|
2017-12-06 07-AM,ETHBTC,0.03601,0.03601,0.03551,0.03579,7225.73,258.38
|
|
2017-12-06 06-AM,ETHBTC,0.03599,0.03608,0.0355,0.03601,8634.88,309.42
|
|
2017-12-06 05-AM,ETHBTC,0.03611,0.0364,0.03599,0.03599,4606.94,166.55
|
|
2017-12-06 04-AM,ETHBTC,0.03632,0.03679,0.0361,0.03611,4371.19,159.08
|
|
2017-12-06 03-AM,ETHBTC,0.03633,0.0365,0.03578,0.03632,6336.09,229.5
|
|
2017-12-06 02-AM,ETHBTC,0.038,0.03803,0.0361,0.03633,10875.64,403.53
|
|
2017-12-06 01-AM,ETHBTC,0.03821,0.03833,0.0378,0.038,5765.85,219.17
|
|
2017-12-06 12-AM,ETHBTC,0.039,0.03914,0.0382,0.03821,3774.03,145.6
|
|
2017-12-05 11-PM,ETHBTC,0.0391,0.03916,0.03884,0.039,4726.63,184.36
|
|
2017-12-05 10-PM,ETHBTC,0.03947,0.0395,0.039,0.0391,2584.92,101.4
|
|
2017-12-05 09-PM,ETHBTC,0.03925,0.03962,0.03903,0.03947,3105.0,122.16
|
|
2017-12-05 08-PM,ETHBTC,0.039,0.03939,0.039,0.03925,5924.42,231.2
|
|
2017-12-05 07-PM,ETHBTC,0.03926,0.0395,0.03891,0.039,6896.28,269.38
|
|
2017-12-05 06-PM,ETHBTC,0.03896,0.03946,0.03896,0.03926,2195.69,86.2
|
|
2017-12-05 05-PM,ETHBTC,0.03889,0.03985,0.0387,0.03896,3989.83,155.05
|
|
2017-12-05 04-PM,ETHBTC,0.03878,0.0392,0.0387,0.03889,2653.5,103.06
|
|
2017-12-05 03-PM,ETHBTC,0.03896,0.03903,0.0387,0.03878,2020.8,78.48
|
|
2017-12-05 02-PM,ETHBTC,0.0387,0.03903,0.03855,0.03896,4239.58,164.69
|
|
2017-12-05 01-PM,ETHBTC,0.03896,0.03898,0.0385,0.0387,3486.37,134.96
|
|
2017-12-05 12-PM,ETHBTC,0.03941,0.03952,0.03876,0.03896,3715.63,145.51
|
|
2017-12-05 11-AM,ETHBTC,0.0395,0.03964,0.03936,0.03942,1998.83,79.0
|
|
2017-12-05 10-AM,ETHBTC,0.03956,0.0398,0.0394,0.0395,2149.15,85.04
|
|
2017-12-05 09-AM,ETHBTC,0.03959,0.03969,0.03935,0.03956,3187.6,125.81
|
|
2017-12-05 08-AM,ETHBTC,0.03949,0.0398,0.03945,0.03959,3919.86,155.31
|
|
2017-12-05 07-AM,ETHBTC,0.03991,0.04009,0.03946,0.03949,3200.43,127.47
|
|
2017-12-05 06-AM,ETHBTC,0.03979,0.04009,0.03977,0.03991,3082.07,123.09
|
|
2017-12-05 05-AM,ETHBTC,0.03996,0.04012,0.0397,0.03979,4311.0,172.06
|
|
2017-12-05 04-AM,ETHBTC,0.03995,0.04011,0.03987,0.03996,4230.01,169.27
|
|
2017-12-05 03-AM,ETHBTC,0.04007,0.04009,0.03981,0.03995,3723.86,148.75
|
|
2017-12-05 02-AM,ETHBTC,0.04009,0.04009,0.03981,0.04007,4970.61,198.64
|
|
2017-12-05 01-AM,ETHBTC,0.0401,0.0403,0.04,0.04009,7206.31,288.53
|
|
2017-12-05 12-AM,ETHBTC,0.04026,0.04037,0.04001,0.0401,2713.93,109.17
|
|
2017-12-04 11-PM,ETHBTC,0.04031,0.04052,0.04014,0.04026,1901.73,76.67
|
|
2017-12-04 10-PM,ETHBTC,0.04028,0.04053,0.04004,0.04031,2313.43,93.3
|
|
2017-12-04 09-PM,ETHBTC,0.04018,0.0404,0.04,0.04028,2342.56,94.07
|
|
2017-12-04 08-PM,ETHBTC,0.04076,0.0408,0.04017,0.04018,2248.05,90.96
|
|
2017-12-04 07-PM,ETHBTC,0.04055,0.0408,0.04038,0.04076,1659.08,67.31
|
|
2017-12-04 06-PM,ETHBTC,0.0406,0.04077,0.0404,0.04055,2872.19,116.51
|
|
2017-12-04 05-PM,ETHBTC,0.04061,0.04077,0.0405,0.0406,2706.11,109.97
|
|
2017-12-04 04-PM,ETHBTC,0.0406,0.04074,0.04035,0.04061,4551.45,184.68
|
|
2017-12-04 03-PM,ETHBTC,0.04055,0.041,0.04044,0.0406,5721.07,233.01
|
|
2017-12-04 02-PM,ETHBTC,0.0408,0.0409,0.04055,0.04055,2488.27,101.4
|
|
2017-12-04 01-PM,ETHBTC,0.0407,0.04108,0.0406,0.0408,3607.21,147.18
|
|
2017-12-04 12-PM,ETHBTC,0.04073,0.04099,0.04059,0.0407,2918.24,118.97
|
|
2017-12-04 11-AM,ETHBTC,0.04075,0.04111,0.04055,0.04073,3169.2,129.42
|
|
2017-12-04 10-AM,ETHBTC,0.0409,0.04111,0.0406,0.04075,3093.82,126.27
|
|
2017-12-04 09-AM,ETHBTC,0.04076,0.041,0.04067,0.0409,2363.57,96.44
|
|
2017-12-04 08-AM,ETHBTC,0.04064,0.04099,0.04063,0.04076,2038.74,83.05
|
|
2017-12-04 07-AM,ETHBTC,0.04073,0.04091,0.04043,0.04064,2987.38,121.77
|
|
2017-12-04 06-AM,ETHBTC,0.04071,0.04098,0.04043,0.04073,3283.68,133.64
|
|
2017-12-04 05-AM,ETHBTC,0.0405,0.04072,0.0404,0.04071,2873.79,116.47
|
|
2017-12-04 04-AM,ETHBTC,0.04058,0.04058,0.0404,0.0405,1875.4,75.92
|
|
2017-12-04 03-AM,ETHBTC,0.04061,0.0408,0.04054,0.04058,2088.27,84.83
|
|
2017-12-04 02-AM,ETHBTC,0.04061,0.041,0.0405,0.04061,2192.08,89.1
|
|
2017-12-04 01-AM,ETHBTC,0.0411,0.0411,0.0405,0.04061,1858.28,75.55
|
|
2017-12-04 12-AM,ETHBTC,0.04112,0.04124,0.04089,0.0411,1416.82,58.15
|
|
2017-12-03 11-PM,ETHBTC,0.04145,0.04155,0.041,0.04112,1744.0,72.0
|
|
2017-12-03 10-PM,ETHBTC,0.04169,0.04213,0.0412,0.04145,3101.84,129.13
|
|
2017-12-03 09-PM,ETHBTC,0.0411,0.042,0.04088,0.04169,3816.65,158.39
|
|
2017-12-03 08-PM,ETHBTC,0.04089,0.0415,0.0405,0.0411,2813.05,115.27
|
|
2017-12-03 07-PM,ETHBTC,0.04079,0.04089,0.04062,0.04089,1434.05,58.47
|
|
2017-12-03 06-PM,ETHBTC,0.04086,0.04099,0.04079,0.04079,1450.13,59.24
|
|
2017-12-03 05-PM,ETHBTC,0.04071,0.04089,0.0405,0.04086,2352.89,96.03
|
|
2017-12-03 04-PM,ETHBTC,0.04052,0.04082,0.04051,0.04071,1872.03,76.05
|
|
2017-12-03 03-PM,ETHBTC,0.04096,0.041,0.04044,0.04052,3168.26,128.79
|
|
2017-12-03 02-PM,ETHBTC,0.04083,0.041,0.0407,0.04096,3967.18,162.0
|
|
2017-12-03 01-PM,ETHBTC,0.041,0.04105,0.04082,0.04083,3134.84,128.26
|
|
2017-12-03 12-PM,ETHBTC,0.04128,0.04144,0.041,0.041,5353.86,219.94
|
|
2017-12-03 11-AM,ETHBTC,0.04199,0.042,0.04122,0.04128,3643.11,151.29
|
|
2017-12-03 10-AM,ETHBTC,0.04179,0.04199,0.04168,0.04199,2226.63,93.0
|
|
2017-12-03 09-AM,ETHBTC,0.0418,0.04185,0.0417,0.04179,2275.0,95.09
|
|
2017-12-03 08-AM,ETHBTC,0.04175,0.04185,0.04168,0.0418,1509.31,63.09
|
|
2017-12-03 07-AM,ETHBTC,0.04185,0.04199,0.0417,0.04175,2254.62,94.16
|
|
2017-12-03 06-AM,ETHBTC,0.0418,0.04221,0.04162,0.04185,2350.4,98.64
|
|
2017-12-03 05-AM,ETHBTC,0.04171,0.04188,0.0415,0.0418,2796.72,116.49
|
|
2017-12-03 04-AM,ETHBTC,0.04158,0.04177,0.0415,0.04171,1938.05,80.59
|
|
2017-12-03 03-AM,ETHBTC,0.04172,0.04185,0.0415,0.04158,2749.36,114.64
|
|
2017-12-03 02-AM,ETHBTC,0.042,0.04201,0.04165,0.04172,2846.97,118.95
|
|
2017-12-03 01-AM,ETHBTC,0.04204,0.04204,0.04169,0.042,1970.76,82.49
|
|
2017-12-03 12-AM,ETHBTC,0.0418,0.0421,0.04165,0.04204,2192.03,91.94
|
|
2017-12-02 11-PM,ETHBTC,0.04172,0.04195,0.04166,0.0418,1542.26,64.45
|
|
2017-12-02 10-PM,ETHBTC,0.04168,0.04188,0.0415,0.04172,1893.57,78.86
|
|
2017-12-02 09-PM,ETHBTC,0.04196,0.04198,0.04165,0.04168,1908.61,79.7
|
|
2017-12-02 08-PM,ETHBTC,0.042,0.04209,0.04172,0.04196,1095.91,45.89
|
|
2017-12-02 07-PM,ETHBTC,0.0421,0.04224,0.04199,0.042,1000.26,42.09
|
|
2017-12-02 06-PM,ETHBTC,0.042,0.04226,0.04189,0.0421,1278.32,53.77
|
|
2017-12-02 05-PM,ETHBTC,0.04192,0.04222,0.0419,0.042,1468.04,61.76
|
|
2017-12-02 04-PM,ETHBTC,0.0419,0.04208,0.04164,0.04192,2217.78,93.09
|
|
2017-12-02 03-PM,ETHBTC,0.04195,0.04205,0.04176,0.0419,2796.03,117.1
|
|
2017-12-02 02-PM,ETHBTC,0.04178,0.04212,0.04161,0.04195,2370.77,99.24
|
|
2017-12-02 01-PM,ETHBTC,0.04168,0.04192,0.04161,0.04178,1626.44,67.92
|
|
2017-12-02 12-PM,ETHBTC,0.04213,0.04213,0.04164,0.04168,1501.24,62.83
|
|
2017-12-02 11-AM,ETHBTC,0.04183,0.04215,0.0418,0.04213,2783.0,116.72
|
|
2017-12-02 10-AM,ETHBTC,0.04201,0.04217,0.04153,0.04183,3353.79,140.66
|
|
2017-12-02 09-AM,ETHBTC,0.04216,0.04226,0.04179,0.04201,3220.11,135.14
|
|
2017-12-02 08-AM,ETHBTC,0.04249,0.04256,0.04215,0.04216,1827.69,77.37
|
|
2017-12-02 07-AM,ETHBTC,0.04254,0.04279,0.04239,0.04249,2376.44,101.16
|
|
2017-12-02 06-AM,ETHBTC,0.04225,0.04256,0.04214,0.04254,2815.65,119.27
|
|
2017-12-02 05-AM,ETHBTC,0.04208,0.04239,0.04208,0.04225,1755.37,74.19
|
|
2017-12-02 04-AM,ETHBTC,0.0421,0.04245,0.04204,0.04208,3305.09,139.58
|
|
2017-12-02 03-AM,ETHBTC,0.04207,0.04226,0.04203,0.0421,3020.49,127.12
|
|
2017-12-02 02-AM,ETHBTC,0.04253,0.04253,0.04206,0.04207,3872.74,163.45
|
|
2017-12-02 01-AM,ETHBTC,0.0423,0.0426,0.04209,0.04253,3168.67,133.84
|
|
2017-12-02 12-AM,ETHBTC,0.04241,0.04262,0.04211,0.0423,1937.21,82.09
|
|
2017-12-01 11-PM,ETHBTC,0.04256,0.0428,0.0423,0.04241,1903.89,80.85
|
|
2017-12-01 10-PM,ETHBTC,0.0426,0.04284,0.0424,0.04256,2845.89,121.11
|
|
2017-12-01 09-PM,ETHBTC,0.04319,0.04332,0.0426,0.0426,2303.69,98.73
|
|
2017-12-01 08-PM,ETHBTC,0.04315,0.0439,0.04291,0.04319,4371.0,189.95
|
|
2017-12-01 07-PM,ETHBTC,0.04318,0.04333,0.04276,0.04315,2295.87,98.74
|
|
2017-12-01 06-PM,ETHBTC,0.0432,0.0432,0.04293,0.04318,1891.4,81.49
|
|
2017-12-01 05-PM,ETHBTC,0.0426,0.0432,0.0425,0.0432,2564.65,110.1
|
|
2017-12-01 04-PM,ETHBTC,0.0426,0.0428,0.0423,0.0426,2635.41,112.1
|
|
2017-12-01 03-PM,ETHBTC,0.04254,0.0427,0.0424,0.0426,3304.7,140.65
|
|
2017-12-01 02-PM,ETHBTC,0.04266,0.04318,0.0425,0.04254,5282.02,224.98
|
|
2017-12-01 01-PM,ETHBTC,0.0437,0.04376,0.04264,0.04266,5073.31,218.85
|
|
2017-12-01 12-PM,ETHBTC,0.04357,0.04379,0.04331,0.0437,4603.05,199.84
|
|
2017-12-01 11-AM,ETHBTC,0.0438,0.0438,0.04343,0.04357,2442.31,106.52
|
|
2017-12-01 10-AM,ETHBTC,0.04343,0.04386,0.04343,0.0438,1868.68,81.56
|
|
2017-12-01 09-AM,ETHBTC,0.0436,0.04375,0.04332,0.04343,3470.34,151.26
|
|
2017-12-01 08-AM,ETHBTC,0.044,0.0441,0.04352,0.0436,2314.78,101.38
|
|
2017-12-01 07-AM,ETHBTC,0.04438,0.04442,0.04389,0.044,2690.18,118.86
|
|
2017-12-01 06-AM,ETHBTC,0.04412,0.04439,0.0438,0.04438,2470.16,109.05
|
|
2017-12-01 05-AM,ETHBTC,0.04384,0.04438,0.04339,0.04412,2945.2,129.47
|
|
2017-12-01 04-AM,ETHBTC,0.0439,0.0441,0.04372,0.04384,2979.32,130.74
|
|
2017-12-01 03-AM,ETHBTC,0.04379,0.04438,0.04379,0.0439,2431.72,107.1
|
|
2017-12-01 02-AM,ETHBTC,0.04379,0.0442,0.04379,0.04379,2183.58,95.98
|
|
2017-12-01 01-AM,ETHBTC,0.04362,0.044,0.04338,0.04379,1975.48,86.4
|
|
2017-12-01 12-AM,ETHBTC,0.04356,0.04382,0.0432,0.04362,3978.69,173.2
|
|
2017-11-30 11-PM,ETHBTC,0.04433,0.04433,0.0435,0.04356,3517.59,154.32
|
|
2017-11-30 10-PM,ETHBTC,0.0444,0.0446,0.04402,0.04433,3092.07,137.02
|
|
2017-11-30 09-PM,ETHBTC,0.04443,0.04458,0.0441,0.0444,3031.92,134.72
|
|
2017-11-30 08-PM,ETHBTC,0.044,0.0445,0.04393,0.04443,4596.61,203.41
|
|
2017-11-30 07-PM,ETHBTC,0.0438,0.044,0.04341,0.044,3817.04,167.28
|
|
2017-11-30 06-PM,ETHBTC,0.04356,0.04388,0.0433,0.0438,2824.8,123.49
|
|
2017-11-30 05-PM,ETHBTC,0.04382,0.04396,0.04322,0.04356,3479.24,152.13
|
|
2017-11-30 04-PM,ETHBTC,0.04354,0.0439,0.0433,0.04382,3408.01,148.73
|
|
2017-11-30 03-PM,ETHBTC,0.04371,0.04392,0.04353,0.04354,4956.62,216.95
|
|
2017-11-30 02-PM,ETHBTC,0.04339,0.0441,0.0431,0.04371,5048.19,220.02
|
|
2017-11-30 01-PM,ETHBTC,0.04354,0.04384,0.04306,0.04339,6042.08,262.38
|
|
2017-11-30 12-PM,ETHBTC,0.04407,0.04407,0.04325,0.04354,3433.9,149.88
|
|
2017-11-30 11-AM,ETHBTC,0.04415,0.04425,0.04361,0.04407,4508.43,198.2
|
|
2017-11-30 10-AM,ETHBTC,0.04377,0.04425,0.04372,0.04415,3649.99,160.35
|
|
2017-11-30 09-AM,ETHBTC,0.0433,0.0442,0.0432,0.04377,2953.69,129.47
|
|
2017-11-30 08-AM,ETHBTC,0.04325,0.04335,0.0431,0.0433,1496.47,64.71
|
|
2017-11-30 07-AM,ETHBTC,0.0425,0.0434,0.0425,0.04325,2239.51,96.28
|
|
2017-11-30 06-AM,ETHBTC,0.04277,0.0431,0.0425,0.0425,6298.23,269.08
|
|
2017-11-30 05-AM,ETHBTC,0.04276,0.04328,0.04254,0.04277,3685.86,157.95
|
|
2017-11-30 04-AM,ETHBTC,0.0434,0.04347,0.04273,0.04276,3348.95,143.91
|
|
2017-11-30 03-AM,ETHBTC,0.04284,0.04349,0.04282,0.0434,8613.5,372.79
|
|
2017-11-30 02-AM,ETHBTC,0.043,0.04336,0.0428,0.04284,5980.32,257.35
|
|
2017-11-30 01-AM,ETHBTC,0.04384,0.04415,0.043,0.043,7151.27,311.13
|
|
2017-11-30 12-AM,ETHBTC,0.04332,0.04412,0.04311,0.04384,7724.31,337.7
|
|
2017-11-29 11-PM,ETHBTC,0.04349,0.04416,0.0431,0.04332,6061.53,264.23
|
|
2017-11-29 10-PM,ETHBTC,0.0434,0.04381,0.0432,0.04349,6529.15,283.41
|
|
2017-11-29 09-PM,ETHBTC,0.04387,0.04442,0.0434,0.0434,9485.11,416.42
|
|
2017-11-29 08-PM,ETHBTC,0.0447,0.04557,0.04376,0.04387,10279.3,457.8
|
|
2017-11-29 07-PM,ETHBTC,0.0457,0.04684,0.0445,0.0447,16343.1,744.9
|
|
2017-11-29 06-PM,ETHBTC,0.04559,0.04625,0.0451,0.0457,4243.82,194.01
|
|
2017-11-29 05-PM,ETHBTC,0.0449,0.04589,0.04464,0.04559,4624.62,209.1
|
|
2017-11-29 04-PM,ETHBTC,0.04497,0.04497,0.0442,0.0449,4428.33,197.18
|
|
2017-11-29 03-PM,ETHBTC,0.04513,0.04685,0.04454,0.04497,8819.35,399.99
|
|
2017-11-29 02-PM,ETHBTC,0.04487,0.04558,0.04442,0.04513,11315.51,509.75
|
|
2017-11-29 01-PM,ETHBTC,0.04638,0.0475,0.04487,0.04487,15312.52,710.74
|
|
2017-11-29 12-PM,ETHBTC,0.04404,0.04638,0.04401,0.04638,13613.56,614.24
|
|
2017-11-29 11-AM,ETHBTC,0.04392,0.04444,0.04354,0.04404,7265.46,318.91
|
|
2017-11-29 10-AM,ETHBTC,0.04388,0.04422,0.04383,0.04392,5214.5,229.72
|
|
2017-11-29 09-AM,ETHBTC,0.0442,0.04426,0.04374,0.04388,3122.71,137.54
|
|
2017-11-29 08-AM,ETHBTC,0.04435,0.04446,0.0441,0.0442,5896.04,260.98
|
|
2017-11-29 07-AM,ETHBTC,0.0445,0.04485,0.044,0.04435,6116.86,271.5
|
|
2017-11-29 06-AM,ETHBTC,0.04562,0.04606,0.04414,0.0445,9644.94,431.66
|
|
2017-11-29 05-AM,ETHBTC,0.04549,0.04566,0.0431,0.04562,15909.21,706.43
|
|
2017-11-29 04-AM,ETHBTC,0.046,0.04629,0.04542,0.04549,8406.77,384.45
|
|
2017-11-29 03-AM,ETHBTC,0.04686,0.04713,0.04561,0.046,9016.08,417.35
|
|
2017-11-29 02-AM,ETHBTC,0.04657,0.04795,0.04623,0.04686,9870.74,464.72
|
|
2017-11-29 01-AM,ETHBTC,0.04745,0.04765,0.04657,0.04657,8012.38,375.29
|
|
2017-11-29 12-AM,ETHBTC,0.04717,0.0477,0.04686,0.04745,5708.83,270.37
|
|
2017-11-28 11-PM,ETHBTC,0.0469,0.04738,0.0468,0.04717,6158.74,289.15
|
|
2017-11-28 10-PM,ETHBTC,0.0474,0.0474,0.0468,0.0469,3913.6,184.03
|
|
2017-11-28 09-PM,ETHBTC,0.04747,0.04792,0.04712,0.0474,3880.63,184.13
|
|
2017-11-28 08-PM,ETHBTC,0.04687,0.0475,0.04681,0.04747,2953.51,139.11
|
|
2017-11-28 07-PM,ETHBTC,0.04661,0.04732,0.0466,0.04687,4173.75,196.02
|
|
2017-11-28 06-PM,ETHBTC,0.04684,0.047,0.0466,0.04661,6248.83,292.05
|
|
2017-11-28 05-PM,ETHBTC,0.04713,0.04738,0.04678,0.04684,5753.12,270.3
|
|
2017-11-28 04-PM,ETHBTC,0.04731,0.04738,0.04682,0.04713,4203.87,198.32
|
|
2017-11-28 03-PM,ETHBTC,0.0473,0.04743,0.04721,0.04731,3904.7,184.64
|
|
2017-11-28 02-PM,ETHBTC,0.04777,0.04792,0.047,0.0473,4370.83,207.41
|
|
2017-11-28 01-PM,ETHBTC,0.04634,0.04789,0.04631,0.04777,6815.72,321.09
|
|
2017-11-28 12-PM,ETHBTC,0.04696,0.04717,0.04634,0.04634,9201.24,429.5
|
|
2017-11-28 11-AM,ETHBTC,0.04778,0.04795,0.04693,0.04696,7092.72,335.23
|
|
2017-11-28 10-AM,ETHBTC,0.04784,0.048,0.04764,0.04778,3583.74,171.37
|
|
2017-11-28 09-AM,ETHBTC,0.04801,0.0481,0.04777,0.04784,4967.4,238.32
|
|
2017-11-28 08-AM,ETHBTC,0.048,0.0483,0.048,0.04801,5560.47,267.2
|
|
2017-11-28 07-AM,ETHBTC,0.048,0.0483,0.048,0.048,4990.42,240.05
|
|
2017-11-28 06-AM,ETHBTC,0.048,0.0483,0.048,0.048,7545.3,362.35
|
|
2017-11-28 05-AM,ETHBTC,0.04834,0.04864,0.048,0.048,9130.43,439.37
|
|
2017-11-28 04-AM,ETHBTC,0.04888,0.04913,0.04834,0.04834,3608.11,175.86
|
|
2017-11-28 03-AM,ETHBTC,0.049,0.04919,0.04843,0.04888,5084.13,248.36
|
|
2017-11-28 02-AM,ETHBTC,0.04875,0.04935,0.04875,0.049,5520.5,271.18
|
|
2017-11-28 01-AM,ETHBTC,0.0486,0.04891,0.04832,0.04875,4561.58,221.81
|
|
2017-11-28 12-AM,ETHBTC,0.04883,0.04889,0.0486,0.0486,4647.8,226.35
|
|
2017-11-27 11-PM,ETHBTC,0.04925,0.04938,0.04862,0.04883,4839.62,236.9
|
|
2017-11-27 10-PM,ETHBTC,0.04901,0.04949,0.04899,0.04925,2332.36,114.95
|
|
2017-11-27 09-PM,ETHBTC,0.04913,0.04942,0.04899,0.04901,2616.21,128.4
|
|
2017-11-27 08-PM,ETHBTC,0.04931,0.04949,0.04909,0.04913,2413.38,118.87
|
|
2017-11-27 07-PM,ETHBTC,0.0492,0.0495,0.0491,0.04931,2161.18,106.53
|
|
2017-11-27 06-PM,ETHBTC,0.0492,0.04933,0.049,0.0492,2480.69,122.02
|
|
2017-11-27 05-PM,ETHBTC,0.04947,0.04954,0.049,0.0492,3255.17,160.03
|
|
2017-11-27 04-PM,ETHBTC,0.04936,0.04985,0.04912,0.04947,3435.83,169.99
|
|
2017-11-27 03-PM,ETHBTC,0.04971,0.0498,0.04927,0.04936,3080.66,152.5
|
|
2017-11-27 02-PM,ETHBTC,0.04962,0.05015,0.0494,0.04971,3625.8,180.75
|
|
2017-11-27 01-PM,ETHBTC,0.04921,0.04985,0.0491,0.04962,4519.3,223.89
|
|
2017-11-27 12-PM,ETHBTC,0.04948,0.04948,0.04902,0.04921,3155.84,155.36
|
|
2017-11-27 11-AM,ETHBTC,0.04923,0.04967,0.04913,0.04948,4456.76,220.2
|
|
2017-11-27 10-AM,ETHBTC,0.04924,0.04956,0.04901,0.04923,4062.42,199.96
|
|
2017-11-27 09-AM,ETHBTC,0.0499,0.05033,0.0491,0.04924,6072.24,301.88
|
|
2017-11-27 08-AM,ETHBTC,0.05003,0.0502,0.04968,0.0499,3715.99,185.65
|
|
2017-11-27 07-AM,ETHBTC,0.05083,0.0509,0.05003,0.05003,4319.3,217.36
|
|
2017-11-27 06-AM,ETHBTC,0.05033,0.05091,0.05007,0.05083,8411.01,423.75
|
|
2017-11-27 05-AM,ETHBTC,0.0499,0.05033,0.04985,0.05033,4446.01,222.97
|
|
2017-11-27 04-AM,ETHBTC,0.04902,0.0504,0.0487,0.0499,5262.57,261.3
|
|
2017-11-27 03-AM,ETHBTC,0.04907,0.0493,0.04887,0.04902,3197.01,156.77
|
|
2017-11-27 02-AM,ETHBTC,0.0489,0.04999,0.04867,0.04907,5334.52,261.89
|
|
2017-11-27 01-AM,ETHBTC,0.0487,0.04938,0.0485,0.04884,5308.82,259.41
|
|
2017-11-27 12-AM,ETHBTC,0.0506,0.0506,0.0485,0.0487,5839.0,290.48
|
|
2017-11-26 11-PM,ETHBTC,0.05016,0.05068,0.05004,0.0506,4275.49,215.87
|
|
2017-11-26 10-PM,ETHBTC,0.0497,0.05065,0.0497,0.05016,4027.5,202.61
|
|
2017-11-26 09-PM,ETHBTC,0.04945,0.0508,0.04945,0.0497,5207.91,261.72
|
|
2017-11-26 08-PM,ETHBTC,0.04923,0.0496,0.04845,0.04945,4320.22,212.29
|
|
2017-11-26 07-PM,ETHBTC,0.04783,0.05018,0.04772,0.04923,8732.13,428.3
|
|
2017-11-26 06-PM,ETHBTC,0.04941,0.04941,0.0476,0.04783,7234.97,349.89
|
|
2017-11-26 05-PM,ETHBTC,0.0485,0.04949,0.04797,0.04941,9598.91,467.33
|
|
2017-11-26 04-PM,ETHBTC,0.05006,0.05007,0.04835,0.0485,8775.09,432.84
|
|
2017-11-26 03-PM,ETHBTC,0.05099,0.05099,0.05,0.05006,3904.05,196.94
|
|
2017-11-26 02-PM,ETHBTC,0.05125,0.05141,0.0508,0.05099,2775.54,141.51
|
|
2017-11-26 01-PM,ETHBTC,0.0514,0.05164,0.05093,0.05125,3948.4,202.82
|
|
2017-11-26 12-PM,ETHBTC,0.05131,0.05164,0.05118,0.0514,2807.71,144.23
|
|
2017-11-26 11-AM,ETHBTC,0.05138,0.05184,0.05121,0.05131,3089.19,159.13
|
|
2017-11-26 10-AM,ETHBTC,0.05151,0.0521,0.05121,0.05138,3327.52,171.41
|
|
2017-11-26 09-AM,ETHBTC,0.05165,0.05192,0.05115,0.05151,5366.19,277.01
|
|
2017-11-26 08-AM,ETHBTC,0.05102,0.05165,0.05059,0.05165,3769.47,191.68
|
|
2017-11-26 07-AM,ETHBTC,0.05,0.05147,0.04995,0.05102,11796.83,594.22
|
|
2017-11-26 06-AM,ETHBTC,0.0508,0.051,0.05,0.05,9018.92,452.26
|
|
2017-11-26 05-AM,ETHBTC,0.05063,0.05168,0.05038,0.0508,5014.3,255.85
|
|
2017-11-26 04-AM,ETHBTC,0.05161,0.05161,0.05063,0.05063,3300.82,168.95
|
|
2017-11-26 03-AM,ETHBTC,0.0521,0.05213,0.0514,0.05161,2961.87,153.38
|
|
2017-11-26 02-AM,ETHBTC,0.05224,0.05246,0.05191,0.0521,3125.1,163.22
|
|
2017-11-26 01-AM,ETHBTC,0.0511,0.0528,0.05078,0.05224,17616.33,917.38
|
|
2017-11-26 12-AM,ETHBTC,0.0527,0.05297,0.05079,0.0511,11298.9,584.06
|
|
2017-11-25 11-PM,ETHBTC,0.05371,0.054,0.05264,0.0527,4892.43,259.84
|
|
2017-11-25 10-PM,ETHBTC,0.054,0.0542,0.05356,0.05371,11482.3,619.46
|
|
2017-11-25 09-PM,ETHBTC,0.05414,0.05435,0.0539,0.054,2893.89,156.59
|
|
2017-11-25 08-PM,ETHBTC,0.05401,0.05438,0.0538,0.05414,2552.61,138.1
|
|
2017-11-25 07-PM,ETHBTC,0.05415,0.05415,0.05379,0.05401,2071.37,111.65
|
|
2017-11-25 06-PM,ETHBTC,0.0537,0.05443,0.0534,0.05415,3857.12,207.32
|
|
2017-11-25 05-PM,ETHBTC,0.0541,0.05441,0.0536,0.0537,4821.96,259.72
|
|
2017-11-25 04-PM,ETHBTC,0.05478,0.05516,0.05399,0.0541,4532.77,247.61
|
|
2017-11-25 03-PM,ETHBTC,0.05504,0.05535,0.0547,0.05478,3053.89,168.21
|
|
2017-11-25 02-PM,ETHBTC,0.05503,0.05537,0.05465,0.05504,5481.74,301.42
|
|
2017-11-25 01-PM,ETHBTC,0.05374,0.05506,0.05357,0.05503,4999.51,270.44
|
|
2017-11-25 12-PM,ETHBTC,0.05502,0.05518,0.05351,0.05374,4999.66,271.65
|
|
2017-11-25 11-AM,ETHBTC,0.05452,0.05553,0.05441,0.05502,3668.03,202.26
|
|
2017-11-25 10-AM,ETHBTC,0.05412,0.05489,0.05406,0.05452,3498.02,190.64
|
|
2017-11-25 09-AM,ETHBTC,0.05512,0.05552,0.0538,0.05412,13136.4,713.87
|
|
2017-11-25 08-AM,ETHBTC,0.056,0.0564,0.05369,0.05512,14540.62,793.41
|
|
2017-11-25 07-AM,ETHBTC,0.05715,0.0574,0.05519,0.056,6647.64,374.76
|
|
2017-11-25 06-AM,ETHBTC,0.0565,0.05741,0.05634,0.05715,4519.23,256.86
|
|
2017-11-25 05-AM,ETHBTC,0.0565,0.05789,0.05631,0.0565,4465.34,255.21
|
|
2017-11-25 04-AM,ETHBTC,0.0558,0.05699,0.0558,0.0565,4538.53,256.43
|
|
2017-11-25 03-AM,ETHBTC,0.05708,0.0572,0.0558,0.0558,5026.39,284.58
|
|
2017-11-25 02-AM,ETHBTC,0.05775,0.05778,0.05551,0.05708,11626.09,660.28
|
|
2017-11-25 01-AM,ETHBTC,0.058,0.05928,0.0576,0.05775,10245.45,599.41
|
|
2017-11-25 12-AM,ETHBTC,0.05758,0.0584,0.05729,0.058,9211.79,533.54
|
|
2017-11-24 11-PM,ETHBTC,0.05587,0.05858,0.05586,0.05758,15222.15,876.08
|
|
2017-11-24 10-PM,ETHBTC,0.05563,0.05624,0.05527,0.05587,4547.03,253.37
|
|
2017-11-24 09-PM,ETHBTC,0.05607,0.05638,0.05475,0.05563,9198.62,510.28
|
|
2017-11-24 08-PM,ETHBTC,0.0558,0.05675,0.05422,0.05607,8517.28,476.29
|
|
2017-11-24 07-PM,ETHBTC,0.05466,0.05623,0.05395,0.0558,6747.6,371.42
|
|
2017-11-24 06-PM,ETHBTC,0.05551,0.0562,0.05413,0.05466,8771.19,483.8
|
|
2017-11-24 05-PM,ETHBTC,0.05551,0.05699,0.05545,0.05551,15618.45,878.68
|
|
2017-11-24 04-PM,ETHBTC,0.05584,0.0559,0.055,0.05551,9713.18,537.86
|
|
2017-11-24 03-PM,ETHBTC,0.05373,0.05631,0.05339,0.05584,21893.96,1208.48
|
|
2017-11-24 02-PM,ETHBTC,0.05366,0.0539,0.0528,0.05373,9953.14,531.46
|
|
2017-11-24 01-PM,ETHBTC,0.0531,0.05438,0.05241,0.05366,18810.48,1008.86
|
|
2017-11-24 12-PM,ETHBTC,0.05054,0.05312,0.05045,0.0531,12072.68,626.15
|
|
2017-11-24 11-AM,ETHBTC,0.05112,0.05136,0.05014,0.05054,8456.22,427.58
|
|
2017-11-24 10-AM,ETHBTC,0.05,0.05151,0.0498,0.05112,6741.18,342.62
|
|
2017-11-24 09-AM,ETHBTC,0.04892,0.05059,0.04822,0.05,10834.77,538.07
|
|
2017-11-24 08-AM,ETHBTC,0.04939,0.04939,0.048,0.04892,13618.61,662.35
|
|
2017-11-24 07-AM,ETHBTC,0.05,0.05025,0.04925,0.04939,13352.36,666.55
|
|
2017-11-24 06-AM,ETHBTC,0.05093,0.05115,0.05,0.05,11051.59,556.93
|
|
2017-11-24 05-AM,ETHBTC,0.05083,0.0511,0.05043,0.05093,6486.38,329.46
|
|
2017-11-24 04-AM,ETHBTC,0.05066,0.05108,0.0505,0.05083,5226.64,265.38
|
|
2017-11-24 03-AM,ETHBTC,0.05088,0.0509,0.05042,0.05066,4144.88,210.22
|
|
2017-11-24 02-AM,ETHBTC,0.05121,0.0513,0.0503,0.05088,5882.77,298.94
|
|
2017-11-24 01-AM,ETHBTC,0.05078,0.05151,0.05017,0.05121,8888.47,449.98
|
|
2017-11-24 12-AM,ETHBTC,0.05072,0.05156,0.05057,0.05078,9402.55,479.09
|
|
2017-11-23 11-PM,ETHBTC,0.05217,0.05234,0.05062,0.05072,10281.64,529.27
|
|
2017-11-23 10-PM,ETHBTC,0.0511,0.0522,0.05099,0.05217,5373.54,278.17
|
|
2017-11-23 09-PM,ETHBTC,0.05158,0.05158,0.05095,0.0511,4057.35,207.65
|
|
2017-11-23 08-PM,ETHBTC,0.05153,0.0517,0.051,0.05158,4969.21,255.0
|
|
2017-11-23 07-PM,ETHBTC,0.05164,0.05185,0.0506,0.05153,7586.7,388.78
|
|
2017-11-23 06-PM,ETHBTC,0.05195,0.05213,0.05154,0.05164,9148.72,474.25
|
|
2017-11-23 05-PM,ETHBTC,0.0503,0.05225,0.0503,0.05195,16970.32,875.59
|
|
2017-11-23 04-PM,ETHBTC,0.05043,0.05055,0.04999,0.0503,9803.05,492.09
|
|
2017-11-23 03-PM,ETHBTC,0.05024,0.051,0.04955,0.05043,14769.32,743.89
|
|
2017-11-23 02-PM,ETHBTC,0.04833,0.051,0.04813,0.05024,22693.46,1132.0
|
|
2017-11-23 01-PM,ETHBTC,0.04811,0.04834,0.04771,0.04833,6699.81,321.39
|
|
2017-11-23 12-PM,ETHBTC,0.04919,0.04923,0.04794,0.04811,9420.44,456.89
|
|
2017-11-23 11-AM,ETHBTC,0.04895,0.0494,0.04856,0.04919,10979.54,537.73
|
|
2017-11-23 10-AM,ETHBTC,0.04805,0.04965,0.04805,0.04877,15799.42,773.75
|
|
2017-11-23 09-AM,ETHBTC,0.0475,0.04823,0.04738,0.04805,11826.7,566.61
|
|
2017-11-23 08-AM,ETHBTC,0.04658,0.0475,0.04629,0.04747,6138.45,287.38
|
|
2017-11-23 07-AM,ETHBTC,0.04644,0.04679,0.04616,0.04658,4421.41,205.62
|
|
2017-11-23 06-AM,ETHBTC,0.04641,0.04664,0.04624,0.04644,4393.09,204.1
|
|
2017-11-23 05-AM,ETHBTC,0.0463,0.0465,0.04616,0.04641,4007.04,185.95
|
|
2017-11-23 04-AM,ETHBTC,0.04605,0.0463,0.04598,0.0463,4885.41,225.54
|
|
2017-11-23 03-AM,ETHBTC,0.04605,0.0463,0.04595,0.04605,4861.3,224.12
|
|
2017-11-23 02-AM,ETHBTC,0.04572,0.04643,0.04567,0.04605,3584.39,165.29
|
|
2017-11-23 01-AM,ETHBTC,0.04636,0.04647,0.04565,0.04572,6146.61,283.58
|
|
2017-11-23 12-AM,ETHBTC,0.04636,0.04672,0.04617,0.04636,8940.64,415.57
|
|
2017-11-22 11-PM,ETHBTC,0.04557,0.04638,0.04557,0.04636,7478.01,345.29
|
|
2017-11-22 10-PM,ETHBTC,0.0454,0.0462,0.04501,0.04557,8279.09,377.11
|
|
2017-11-22 09-PM,ETHBTC,0.0452,0.0454,0.04489,0.0454,3354.24,151.57
|
|
2017-11-22 08-PM,ETHBTC,0.04475,0.0452,0.0447,0.0452,3343.87,150.22
|
|
2017-11-22 07-PM,ETHBTC,0.04501,0.0453,0.0447,0.04475,3788.53,170.61
|
|
2017-11-22 06-PM,ETHBTC,0.04478,0.04518,0.04464,0.04501,4169.65,187.33
|
|
2017-11-22 05-PM,ETHBTC,0.04453,0.0448,0.04436,0.04478,4554.82,203.17
|
|
2017-11-22 04-PM,ETHBTC,0.04426,0.04463,0.04422,0.04453,3890.89,173.02
|
|
2017-11-22 03-PM,ETHBTC,0.0442,0.04449,0.04417,0.04426,3436.73,152.15
|
|
2017-11-22 02-PM,ETHBTC,0.04435,0.04451,0.04411,0.0442,5319.69,235.54
|
|
2017-11-22 01-PM,ETHBTC,0.04439,0.04449,0.04421,0.04434,5951.09,264.03
|
|
2017-11-22 12-PM,ETHBTC,0.0443,0.0444,0.04425,0.04439,4497.15,199.25
|
|
2017-11-22 11-AM,ETHBTC,0.04423,0.04444,0.04421,0.0443,3782.08,167.38
|
|
2017-11-22 10-AM,ETHBTC,0.04447,0.04449,0.04422,0.04423,3925.66,174.06
|
|
2017-11-22 09-AM,ETHBTC,0.04436,0.04468,0.04436,0.04447,2388.72,106.16
|
|
2017-11-22 08-AM,ETHBTC,0.04469,0.0447,0.04425,0.04436,2513.55,111.72
|
|
2017-11-22 07-AM,ETHBTC,0.0447,0.04475,0.04446,0.04469,3427.67,153.08
|
|
2017-11-22 06-AM,ETHBTC,0.0446,0.04482,0.04449,0.0447,2613.81,116.7
|
|
2017-11-22 05-AM,ETHBTC,0.0447,0.04483,0.0446,0.0446,4145.05,185.36
|
|
2017-11-22 04-AM,ETHBTC,0.0445,0.04483,0.0444,0.0447,2728.63,121.79
|
|
2017-11-22 03-AM,ETHBTC,0.0444,0.0445,0.04421,0.0445,1789.0,79.42
|
|
2017-11-22 02-AM,ETHBTC,0.04432,0.0445,0.04416,0.0444,2164.51,95.9
|
|
2017-11-22 01-AM,ETHBTC,0.04457,0.04466,0.0443,0.04432,2505.61,111.53
|
|
2017-11-22 12-AM,ETHBTC,0.04438,0.04466,0.0443,0.04457,1858.95,82.74
|
|
2017-11-21 11-PM,ETHBTC,0.04484,0.04484,0.04438,0.04446,2222.84,99.16
|
|
2017-11-21 10-PM,ETHBTC,0.04489,0.045,0.04446,0.04484,3057.6,136.55
|
|
2017-11-21 09-PM,ETHBTC,0.04471,0.04489,0.04454,0.04489,3606.22,161.23
|
|
2017-11-21 08-PM,ETHBTC,0.04481,0.0454,0.0447,0.04471,2969.87,133.32
|
|
2017-11-21 07-PM,ETHBTC,0.04462,0.04519,0.04444,0.04481,4690.71,210.3
|
|
2017-11-21 06-PM,ETHBTC,0.04433,0.045,0.04431,0.04462,2844.41,126.87
|
|
2017-11-21 05-PM,ETHBTC,0.04433,0.04445,0.04405,0.04433,1886.24,83.46
|
|
2017-11-21 04-PM,ETHBTC,0.04433,0.04449,0.04398,0.04433,3360.38,148.51
|
|
2017-11-21 03-PM,ETHBTC,0.04447,0.045,0.04425,0.04433,4644.82,206.6
|
|
2017-11-21 02-PM,ETHBTC,0.0448,0.045,0.0442,0.04447,4450.19,199.0
|
|
2017-11-21 01-PM,ETHBTC,0.0447,0.0449,0.04443,0.0448,2631.04,117.54
|
|
2017-11-21 12-PM,ETHBTC,0.04497,0.04497,0.04451,0.0447,3110.56,139.3
|
|
2017-11-21 11-AM,ETHBTC,0.04471,0.04499,0.04461,0.04497,3693.49,165.19
|
|
2017-11-21 10-AM,ETHBTC,0.04427,0.04471,0.04427,0.04471,2422.07,107.82
|
|
2017-11-21 09-AM,ETHBTC,0.0445,0.0446,0.04419,0.04427,3446.57,152.87
|
|
2017-11-21 08-AM,ETHBTC,0.04453,0.0447,0.04418,0.0445,3419.96,152.26
|
|
2017-11-21 07-AM,ETHBTC,0.04428,0.04456,0.04392,0.04453,3735.12,165.25
|
|
2017-11-21 06-AM,ETHBTC,0.04469,0.04479,0.04428,0.04428,3163.31,140.71
|
|
2017-11-21 05-AM,ETHBTC,0.04478,0.04539,0.04442,0.04469,5826.5,260.79
|
|
2017-11-21 04-AM,ETHBTC,0.045,0.0453,0.04446,0.04478,7964.14,357.5
|
|
2017-11-21 03-AM,ETHBTC,0.04577,0.04599,0.0448,0.045,13737.82,623.9
|
|
2017-11-21 02-AM,ETHBTC,0.04482,0.04631,0.04467,0.04577,8106.23,370.19
|
|
2017-11-21 01-AM,ETHBTC,0.04482,0.0452,0.0445,0.04482,3465.67,155.05
|
|
2017-11-21 12-AM,ETHBTC,0.04496,0.04519,0.0444,0.04482,6981.47,312.19
|
|
2017-11-20 11-PM,ETHBTC,0.0447,0.04519,0.04438,0.04496,10398.82,465.77
|
|
2017-11-20 10-PM,ETHBTC,0.04499,0.0452,0.04456,0.0447,9315.44,418.49
|
|
2017-11-20 09-PM,ETHBTC,0.04469,0.04506,0.04438,0.04499,5833.44,260.8
|
|
2017-11-20 08-PM,ETHBTC,0.04464,0.0448,0.0442,0.04469,3765.66,167.93
|
|
2017-11-20 07-PM,ETHBTC,0.04465,0.04469,0.04429,0.04464,2877.81,128.04
|
|
2017-11-20 06-PM,ETHBTC,0.04398,0.04467,0.04397,0.04465,2739.69,121.63
|
|
2017-11-20 05-PM,ETHBTC,0.04418,0.04427,0.04385,0.04398,3154.06,138.86
|
|
2017-11-20 04-PM,ETHBTC,0.04422,0.04449,0.0441,0.04418,3661.54,162.11
|
|
2017-11-20 03-PM,ETHBTC,0.04409,0.04445,0.04383,0.04422,2380.08,105.0
|
|
2017-11-20 02-PM,ETHBTC,0.0441,0.04422,0.04362,0.04409,2935.83,128.83
|
|
2017-11-20 01-PM,ETHBTC,0.0439,0.0442,0.04362,0.04419,3393.59,148.98
|
|
2017-11-20 12-PM,ETHBTC,0.04441,0.0445,0.04384,0.0439,4598.53,202.13
|
|
2017-11-20 11-AM,ETHBTC,0.0448,0.04482,0.04431,0.04441,2028.8,90.44
|
|
2017-11-20 10-AM,ETHBTC,0.0447,0.04517,0.04432,0.0448,4367.05,195.5
|
|
2017-11-20 09-AM,ETHBTC,0.04447,0.04475,0.04415,0.0447,2549.96,113.47
|
|
2017-11-20 08-AM,ETHBTC,0.04447,0.04461,0.044,0.04447,3791.57,168.15
|
|
2017-11-20 07-AM,ETHBTC,0.0447,0.0448,0.0442,0.04447,3605.37,160.31
|
|
2017-11-20 06-AM,ETHBTC,0.0445,0.04501,0.044,0.0447,5542.28,246.36
|
|
2017-11-20 05-AM,ETHBTC,0.0445,0.04509,0.04431,0.0445,3437.73,153.37
|
|
2017-11-20 04-AM,ETHBTC,0.04561,0.04563,0.04419,0.0445,6445.73,289.48
|
|
2017-11-20 03-AM,ETHBTC,0.0451,0.04562,0.04483,0.04561,2881.91,130.27
|
|
2017-11-20 02-AM,ETHBTC,0.04438,0.04523,0.04437,0.0451,3663.5,164.3
|
|
2017-11-20 01-AM,ETHBTC,0.044,0.04455,0.044,0.04438,1332.77,59.02
|
|
2017-11-20 12-AM,ETHBTC,0.04403,0.04449,0.04383,0.044,1582.96,69.76
|
|
2017-11-19 11-PM,ETHBTC,0.0449,0.04499,0.04395,0.04403,4464.25,199.63
|
|
2017-11-19 10-PM,ETHBTC,0.0439,0.0451,0.04383,0.0449,6899.69,308.89
|
|
2017-11-19 09-PM,ETHBTC,0.04363,0.044,0.04348,0.0439,2571.13,112.45
|
|
2017-11-19 08-PM,ETHBTC,0.04344,0.04379,0.0429,0.04363,7207.88,311.34
|
|
2017-11-19 07-PM,ETHBTC,0.04413,0.04425,0.04342,0.04344,6588.21,287.79
|
|
2017-11-19 06-PM,ETHBTC,0.0444,0.04446,0.04331,0.04413,15045.56,658.18
|
|
2017-11-19 05-PM,ETHBTC,0.04663,0.04663,0.04437,0.0444,9620.22,437.3
|
|
2017-11-19 04-PM,ETHBTC,0.04594,0.0468,0.04594,0.04663,3356.68,155.69
|
|
2017-11-19 03-PM,ETHBTC,0.04622,0.04635,0.04566,0.04594,3156.05,145.33
|
|
2017-11-19 02-PM,ETHBTC,0.046,0.04662,0.04561,0.04622,5615.48,260.32
|
|
2017-11-19 01-PM,ETHBTC,0.04564,0.0467,0.0455,0.046,3403.91,156.75
|
|
2017-11-19 12-PM,ETHBTC,0.0462,0.04639,0.0455,0.04564,4638.2,212.72
|
|
2017-11-19 11-AM,ETHBTC,0.04627,0.0466,0.046,0.0462,5013.64,231.93
|
|
2017-11-19 10-AM,ETHBTC,0.0468,0.04719,0.04627,0.04627,6083.3,283.29
|
|
2017-11-19 09-AM,ETHBTC,0.04648,0.04721,0.04611,0.0468,7925.46,369.3
|
|
2017-11-19 08-AM,ETHBTC,0.04697,0.04753,0.04611,0.04648,10405.08,487.99
|
|
2017-11-19 07-AM,ETHBTC,0.0463,0.04891,0.04623,0.04697,28666.46,1361.83
|
|
2017-11-19 06-AM,ETHBTC,0.04502,0.04631,0.04502,0.0463,11731.05,538.01
|
|
2017-11-19 05-AM,ETHBTC,0.04487,0.04504,0.04473,0.04502,2937.17,132.05
|
|
2017-11-19 04-AM,ETHBTC,0.0444,0.0449,0.0444,0.04487,3472.49,155.31
|
|
2017-11-19 03-AM,ETHBTC,0.04442,0.04471,0.04428,0.0444,3431.85,152.83
|
|
2017-11-19 02-AM,ETHBTC,0.0442,0.04442,0.04376,0.04442,4833.79,213.99
|
|
2017-11-19 01-AM,ETHBTC,0.04474,0.0449,0.04397,0.0442,2840.77,126.38
|
|
2017-11-19 12-AM,ETHBTC,0.04468,0.0449,0.04444,0.04474,2236.35,99.95
|
|
2017-11-18 11-PM,ETHBTC,0.04467,0.045,0.04416,0.04468,5402.22,241.16
|
|
2017-11-18 10-PM,ETHBTC,0.044,0.04478,0.04371,0.04467,6116.12,271.12
|
|
2017-11-18 09-PM,ETHBTC,0.04368,0.044,0.0435,0.044,3740.03,163.53
|
|
2017-11-18 08-PM,ETHBTC,0.04345,0.04375,0.0432,0.04368,2896.19,125.45
|
|
2017-11-18 07-PM,ETHBTC,0.04338,0.0439,0.04328,0.04345,5229.42,228.22
|
|
2017-11-18 06-PM,ETHBTC,0.04339,0.04345,0.043,0.04338,2566.76,111.16
|
|
2017-11-18 05-PM,ETHBTC,0.04379,0.04383,0.04311,0.04339,2848.74,123.96
|
|
2017-11-18 04-PM,ETHBTC,0.04356,0.0438,0.04348,0.04379,1963.73,85.81
|
|
2017-11-18 03-PM,ETHBTC,0.0434,0.04375,0.04324,0.04356,2370.84,103.34
|
|
2017-11-18 02-PM,ETHBTC,0.04364,0.0437,0.04312,0.0434,3332.91,144.45
|
|
2017-11-18 01-PM,ETHBTC,0.04332,0.04369,0.04289,0.04364,2921.61,126.56
|
|
2017-11-18 12-PM,ETHBTC,0.04299,0.04332,0.0428,0.04332,1452.05,62.64
|
|
2017-11-18 11-AM,ETHBTC,0.04297,0.04327,0.0428,0.04299,1812.66,78.08
|
|
2017-11-18 10-AM,ETHBTC,0.04263,0.04323,0.04262,0.04297,1597.32,68.65
|
|
2017-11-18 09-AM,ETHBTC,0.04274,0.04299,0.04259,0.04263,1210.22,51.77
|
|
2017-11-18 08-AM,ETHBTC,0.04306,0.04321,0.0426,0.04274,1593.37,68.27
|
|
2017-11-18 07-AM,ETHBTC,0.04347,0.04353,0.0428,0.04306,1589.86,68.77
|
|
2017-11-18 06-AM,ETHBTC,0.0429,0.0435,0.0429,0.04347,1478.52,63.98
|
|
2017-11-18 05-AM,ETHBTC,0.04263,0.04315,0.0423,0.0429,4041.61,172.3
|
|
2017-11-18 04-AM,ETHBTC,0.0434,0.04359,0.04258,0.04263,2748.42,118.33
|
|
2017-11-18 03-AM,ETHBTC,0.0439,0.04395,0.04292,0.0434,3620.14,157.07
|
|
2017-11-18 02-AM,ETHBTC,0.04378,0.044,0.04342,0.0439,2880.93,126.09
|
|
2017-11-18 01-AM,ETHBTC,0.0432,0.04384,0.04272,0.04378,3482.53,150.62
|
|
2017-11-18 12-AM,ETHBTC,0.04309,0.0436,0.04293,0.0432,3720.86,161.07
|
|
2017-11-17 11-PM,ETHBTC,0.04277,0.04313,0.04258,0.04309,3690.12,158.19
|
|
2017-11-17 10-PM,ETHBTC,0.043,0.04313,0.0425,0.04277,3381.97,144.67
|
|
2017-11-17 09-PM,ETHBTC,0.0429,0.04376,0.04281,0.043,5187.15,225.19
|
|
2017-11-17 08-PM,ETHBTC,0.04231,0.04323,0.0423,0.0429,3885.17,166.24
|
|
2017-11-17 07-PM,ETHBTC,0.0424,0.0428,0.0423,0.04231,2173.17,92.46
|
|
2017-11-17 06-PM,ETHBTC,0.04227,0.0426,0.0421,0.0424,2783.63,118.23
|
|
2017-11-17 05-PM,ETHBTC,0.04229,0.04248,0.04208,0.04227,1898.74,80.29
|
|
2017-11-17 04-PM,ETHBTC,0.04194,0.0423,0.04172,0.04229,3377.47,142.09
|
|
2017-11-17 03-PM,ETHBTC,0.0422,0.04234,0.0418,0.04194,1876.75,78.99
|
|
2017-11-17 02-PM,ETHBTC,0.0424,0.04258,0.04218,0.0422,3122.86,132.47
|
|
2017-11-17 01-PM,ETHBTC,0.04286,0.04286,0.042,0.0424,3615.12,153.27
|
|
2017-11-17 12-PM,ETHBTC,0.04219,0.04287,0.04181,0.04286,4422.98,186.53
|
|
2017-11-17 11-AM,ETHBTC,0.04191,0.04249,0.04161,0.04219,2398.28,100.61
|
|
2017-11-17 10-AM,ETHBTC,0.04233,0.04238,0.04161,0.04191,2501.02,105.34
|
|
2017-11-17 09-AM,ETHBTC,0.04247,0.04247,0.0418,0.04233,3472.02,146.66
|
|
2017-11-17 08-AM,ETHBTC,0.04325,0.04354,0.042,0.04247,4379.3,186.57
|
|
2017-11-17 07-AM,ETHBTC,0.04219,0.04343,0.04192,0.04325,5694.41,241.84
|
|
2017-11-17 06-AM,ETHBTC,0.04187,0.0423,0.04162,0.04219,1799.69,75.6
|
|
2017-11-17 05-AM,ETHBTC,0.0418,0.0423,0.04165,0.04187,2862.82,120.24
|
|
2017-11-17 04-AM,ETHBTC,0.04181,0.04222,0.04156,0.0418,2413.21,101.14
|
|
2017-11-17 03-AM,ETHBTC,0.04203,0.04218,0.04156,0.04181,2637.18,110.34
|
|
2017-11-17 02-AM,ETHBTC,0.04173,0.0423,0.04167,0.04203,3807.21,160.13
|
|
2017-11-17 01-AM,ETHBTC,0.04159,0.0418,0.04088,0.04173,3638.98,150.27
|
|
2017-11-17 12-AM,ETHBTC,0.04225,0.04225,0.041,0.04159,4014.87,166.19
|
|
2017-11-16 11-PM,ETHBTC,0.04235,0.04256,0.04161,0.04225,3844.45,161.6
|
|
2017-11-16 10-PM,ETHBTC,0.04171,0.043,0.04095,0.04235,6780.33,284.52
|
|
2017-11-16 09-PM,ETHBTC,0.04235,0.04247,0.04126,0.04171,5212.53,218.32
|
|
2017-11-16 08-PM,ETHBTC,0.04271,0.0428,0.04232,0.04235,2087.34,88.76
|
|
2017-11-16 07-PM,ETHBTC,0.042,0.043,0.0418,0.04271,4226.41,179.01
|
|
2017-11-16 06-PM,ETHBTC,0.043,0.0433,0.042,0.042,6664.76,282.94
|
|
2017-11-16 05-PM,ETHBTC,0.04486,0.045,0.04296,0.043,4644.0,203.59
|
|
2017-11-16 04-PM,ETHBTC,0.04424,0.045,0.04408,0.04486,4484.11,200.19
|
|
2017-11-16 03-PM,ETHBTC,0.04366,0.04438,0.04356,0.04424,1919.49,84.16
|
|
2017-11-16 02-PM,ETHBTC,0.04423,0.0444,0.04365,0.04366,3800.83,167.18
|
|
2017-11-16 01-PM,ETHBTC,0.04415,0.04474,0.04395,0.04423,5407.23,239.68
|
|
2017-11-16 12-PM,ETHBTC,0.04393,0.04419,0.04356,0.04415,2306.31,101.42
|
|
2017-11-16 11-AM,ETHBTC,0.04326,0.04398,0.04296,0.04393,3928.81,170.82
|
|
2017-11-16 10-AM,ETHBTC,0.04335,0.04366,0.0428,0.04326,4420.27,190.58
|
|
2017-11-16 09-AM,ETHBTC,0.04353,0.04376,0.04312,0.04335,3889.17,168.99
|
|
2017-11-16 08-AM,ETHBTC,0.04402,0.04402,0.04351,0.04353,4092.46,178.92
|
|
2017-11-16 07-AM,ETHBTC,0.045,0.04507,0.044,0.04402,7508.95,333.12
|
|
2017-11-16 06-AM,ETHBTC,0.0456,0.0456,0.045,0.045,4341.29,196.34
|
|
2017-11-16 05-AM,ETHBTC,0.0456,0.0456,0.0453,0.0456,2073.06,94.33
|
|
2017-11-16 04-AM,ETHBTC,0.04532,0.0456,0.04508,0.0456,1678.39,76.18
|
|
2017-11-16 03-AM,ETHBTC,0.04568,0.04568,0.04532,0.04532,3291.97,149.73
|
|
2017-11-16 02-AM,ETHBTC,0.04606,0.04628,0.04557,0.04568,4537.1,207.69
|
|
2017-11-16 01-AM,ETHBTC,0.04584,0.04646,0.04563,0.04606,2567.9,118.61
|
|
2017-11-16 12-AM,ETHBTC,0.0457,0.04598,0.04536,0.04584,2379.72,108.51
|
|
2017-11-15 11-PM,ETHBTC,0.0453,0.046,0.0453,0.0457,3902.53,178.37
|
|
2017-11-15 10-PM,ETHBTC,0.04491,0.04568,0.04482,0.0453,3105.63,140.43
|
|
2017-11-15 09-PM,ETHBTC,0.04549,0.04571,0.04491,0.04491,3834.61,173.34
|
|
2017-11-15 08-PM,ETHBTC,0.0455,0.04593,0.045,0.04549,4732.51,213.93
|
|
2017-11-15 07-PM,ETHBTC,0.04645,0.0466,0.04532,0.0455,3206.9,146.69
|
|
2017-11-15 06-PM,ETHBTC,0.04619,0.04668,0.04619,0.04645,2307.32,107.1
|
|
2017-11-15 05-PM,ETHBTC,0.04636,0.04636,0.04573,0.04619,3041.19,140.18
|
|
2017-11-15 04-PM,ETHBTC,0.0452,0.04688,0.0451,0.04636,7458.06,342.24
|
|
2017-11-15 03-PM,ETHBTC,0.046,0.04622,0.045,0.0452,9460.84,430.81
|
|
2017-11-15 02-PM,ETHBTC,0.04702,0.04702,0.046,0.046,5412.1,250.53
|
|
2017-11-15 01-PM,ETHBTC,0.04622,0.04719,0.04619,0.04702,6715.98,313.69
|
|
2017-11-15 12-PM,ETHBTC,0.04736,0.0476,0.04622,0.04622,7806.86,366.26
|
|
2017-11-15 11-AM,ETHBTC,0.04853,0.0487,0.0471,0.04737,5198.09,249.79
|
|
2017-11-15 10-AM,ETHBTC,0.04854,0.0489,0.04831,0.04853,3241.07,157.75
|
|
2017-11-15 09-AM,ETHBTC,0.04865,0.04887,0.04805,0.04854,2961.05,143.26
|
|
2017-11-15 08-AM,ETHBTC,0.04875,0.04898,0.0485,0.04865,3227.86,157.58
|
|
2017-11-15 07-AM,ETHBTC,0.0495,0.04959,0.04836,0.04875,3162.23,154.65
|
|
2017-11-15 06-AM,ETHBTC,0.04945,0.04968,0.04913,0.0495,3363.12,166.47
|
|
2017-11-15 05-AM,ETHBTC,0.049,0.04954,0.0489,0.04945,2612.26,129.02
|
|
2017-11-15 04-AM,ETHBTC,0.04863,0.04929,0.04862,0.049,3002.32,147.11
|
|
2017-11-15 03-AM,ETHBTC,0.0482,0.04887,0.048,0.04863,3287.5,159.77
|
|
2017-11-15 02-AM,ETHBTC,0.04893,0.04917,0.048,0.0482,5873.41,283.82
|
|
2017-11-15 01-AM,ETHBTC,0.04962,0.04973,0.04863,0.04893,8011.63,395.0
|
|
2017-11-15 12-AM,ETHBTC,0.05085,0.051,0.0491,0.04962,5770.33,288.45
|
|
2017-11-14 11-PM,ETHBTC,0.05075,0.05108,0.05052,0.05085,4182.87,212.8
|
|
2017-11-14 10-PM,ETHBTC,0.05069,0.0512,0.05052,0.05075,6176.7,314.35
|
|
2017-11-14 09-PM,ETHBTC,0.05021,0.05087,0.04974,0.05069,3690.17,186.09
|
|
2017-11-14 08-PM,ETHBTC,0.05012,0.05028,0.0495,0.05021,3218.68,160.77
|
|
2017-11-14 07-PM,ETHBTC,0.0501,0.0504,0.04989,0.05012,2488.81,124.7
|
|
2017-11-14 06-PM,ETHBTC,0.05031,0.05032,0.04986,0.0501,2330.26,116.67
|
|
2017-11-14 05-PM,ETHBTC,0.05044,0.0505,0.0501,0.05031,3120.6,157.04
|
|
2017-11-14 04-PM,ETHBTC,0.05059,0.05086,0.05027,0.05044,4325.02,218.82
|
|
2017-11-14 03-PM,ETHBTC,0.05033,0.05076,0.05033,0.05059,3790.99,191.84
|
|
2017-11-14 02-PM,ETHBTC,0.05092,0.051,0.05018,0.05033,3766.68,190.56
|
|
2017-11-14 01-PM,ETHBTC,0.05028,0.05099,0.05009,0.05092,3757.83,190.21
|
|
2017-11-14 12-PM,ETHBTC,0.04991,0.051,0.04953,0.05028,7234.7,365.2
|
|
2017-11-14 11-AM,ETHBTC,0.05021,0.05073,0.04975,0.04991,6946.37,347.94
|
|
2017-11-14 10-AM,ETHBTC,0.05082,0.05082,0.04981,0.05021,5515.31,277.09
|
|
2017-11-14 09-AM,ETHBTC,0.05042,0.05132,0.0499,0.05082,8005.72,405.05
|
|
2017-11-14 08-AM,ETHBTC,0.05,0.05225,0.04984,0.05042,17600.61,900.85
|
|
2017-11-14 07-AM,ETHBTC,0.049,0.0503,0.04892,0.05,10243.8,508.84
|
|
2017-11-14 06-AM,ETHBTC,0.04863,0.04917,0.0483,0.049,3126.47,152.09
|
|
2017-11-14 05-AM,ETHBTC,0.048,0.04871,0.04772,0.04863,2800.89,135.3
|
|
2017-11-14 04-AM,ETHBTC,0.04787,0.0484,0.04752,0.048,4212.44,202.4
|
|
2017-11-14 03-AM,ETHBTC,0.04821,0.04873,0.0474,0.04787,5342.6,257.17
|
|
2017-11-14 02-AM,ETHBTC,0.04786,0.04822,0.04752,0.04821,3858.25,184.88
|
|
2017-11-14 01-AM,ETHBTC,0.04756,0.04797,0.0473,0.04785,3741.12,178.15
|
|
2017-11-14 12-AM,ETHBTC,0.04831,0.0485,0.04756,0.04756,3145.15,150.94
|
|
2017-11-13 11-PM,ETHBTC,0.04865,0.04891,0.04805,0.04831,2406.27,116.82
|
|
2017-11-13 10-PM,ETHBTC,0.04853,0.04885,0.04806,0.04865,2306.62,111.9
|
|
2017-11-13 09-PM,ETHBTC,0.049,0.0491,0.04806,0.04853,2851.27,137.75
|
|
2017-11-13 08-PM,ETHBTC,0.04904,0.04931,0.04845,0.049,2674.13,130.68
|
|
2017-11-13 07-PM,ETHBTC,0.0495,0.05001,0.0483,0.04904,6581.14,323.39
|
|
2017-11-13 06-PM,ETHBTC,0.04843,0.04968,0.04833,0.0495,6907.39,339.93
|
|
2017-11-13 05-PM,ETHBTC,0.04839,0.04891,0.04813,0.04843,4273.78,207.62
|
|
2017-11-13 04-PM,ETHBTC,0.04719,0.04888,0.04714,0.04839,3181.19,152.27
|
|
2017-11-13 03-PM,ETHBTC,0.04851,0.04861,0.04715,0.04719,5522.25,263.6
|
|
2017-11-13 02-PM,ETHBTC,0.04746,0.04917,0.04734,0.04851,7485.38,361.13
|
|
2017-11-13 01-PM,ETHBTC,0.0473,0.04824,0.046,0.04746,11360.09,532.62
|
|
2017-11-13 12-PM,ETHBTC,0.04855,0.0489,0.04726,0.0473,6347.2,305.56
|
|
2017-11-13 11-AM,ETHBTC,0.049,0.04913,0.0483,0.04855,5405.25,262.43
|
|
2017-11-13 10-AM,ETHBTC,0.04915,0.04935,0.0489,0.049,5815.25,284.82
|
|
2017-11-13 09-AM,ETHBTC,0.0502,0.0503,0.049,0.04915,5120.14,254.37
|
|
2017-11-13 08-AM,ETHBTC,0.05011,0.05062,0.04984,0.0502,3829.27,192.37
|
|
2017-11-13 07-AM,ETHBTC,0.0493,0.05051,0.049,0.05011,5263.7,262.42
|
|
2017-11-13 06-AM,ETHBTC,0.04949,0.04962,0.04861,0.0493,6980.64,343.2
|
|
2017-11-13 05-AM,ETHBTC,0.05103,0.05103,0.049,0.04949,11683.03,581.21
|
|
2017-11-13 04-AM,ETHBTC,0.05226,0.05265,0.05103,0.05103,2148.38,111.84
|
|
2017-11-13 03-AM,ETHBTC,0.05307,0.05307,0.05201,0.05226,1138.97,59.72
|
|
2017-11-13 02-AM,ETHBTC,0.0539,0.0542,0.05286,0.05307,5373.87,288.51
|
|
2017-11-13 01-AM,ETHBTC,0.05253,0.0542,0.05253,0.0539,14191.86,760.23
|
|
2017-11-13 12-AM,ETHBTC,0.052,0.05257,0.05112,0.05253,8865.12,459.75
|
|
2017-11-12 11-PM,ETHBTC,0.05349,0.054,0.0515,0.052,14507.42,772.05
|
|
2017-11-12 10-PM,ETHBTC,0.05263,0.0539,0.05242,0.05349,12578.39,668.51
|
|
2017-11-12 09-PM,ETHBTC,0.05195,0.053,0.0518,0.05263,10837.67,570.3
|
|
2017-11-12 08-PM,ETHBTC,0.0514,0.05227,0.05054,0.05195,13540.56,695.61
|
|
2017-11-12 07-PM,ETHBTC,0.05076,0.05149,0.05035,0.0514,14085.66,716.16
|
|
2017-11-12 06-PM,ETHBTC,0.0523,0.05248,0.05058,0.05076,17270.64,893.7
|
|
2017-11-12 05-PM,ETHBTC,0.05134,0.05296,0.05062,0.0523,25737.99,1329.84
|
|
2017-11-12 04-PM,ETHBTC,0.04939,0.05134,0.0491,0.05134,14994.08,757.66
|
|
2017-11-12 03-PM,ETHBTC,0.0495,0.04992,0.04817,0.04939,12218.65,600.78
|
|
2017-11-12 02-PM,ETHBTC,0.04903,0.04985,0.04775,0.0495,6394.13,311.84
|
|
2017-11-12 01-PM,ETHBTC,0.04828,0.05022,0.04804,0.04903,8884.88,436.24
|
|
2017-11-12 12-PM,ETHBTC,0.0471,0.04844,0.04696,0.04837,8553.33,407.16
|
|
2017-11-12 11-AM,ETHBTC,0.04703,0.04814,0.04546,0.0471,16142.71,753.78
|
|
2017-11-12 10-AM,ETHBTC,0.04821,0.04909,0.04651,0.04703,11411.98,547.6
|
|
2017-11-12 09-AM,ETHBTC,0.04922,0.05073,0.04753,0.04821,13437.81,660.73
|
|
2017-11-12 08-AM,ETHBTC,0.04947,0.04992,0.0455,0.04922,24012.31,1153.24
|
|
2017-11-12 07-AM,ETHBTC,0.05381,0.05434,0.04752,0.04947,25452.93,1287.32
|
|
2017-11-12 06-AM,ETHBTC,0.05274,0.0545,0.0525,0.05381,20554.13,1099.43
|
|
2017-11-12 05-AM,ETHBTC,0.05171,0.05419,0.0517,0.05274,21746.06,1157.97
|
|
2017-11-12 04-AM,ETHBTC,0.05096,0.052,0.0504,0.05171,17283.96,883.53
|
|
2017-11-12 03-AM,ETHBTC,0.04999,0.05202,0.04965,0.05095,19410.0,987.55
|
|
2017-11-12 02-AM,ETHBTC,0.0499,0.05041,0.0495,0.04999,7560.23,377.57
|
|
2017-11-12 01-AM,ETHBTC,0.0498,0.05004,0.04932,0.0499,4352.02,216.52
|
|
2017-11-12 12-AM,ETHBTC,0.0496,0.04999,0.04925,0.0498,2847.79,141.39
|
|
2017-11-11 11-PM,ETHBTC,0.05018,0.05037,0.04941,0.0496,5704.6,285.23
|
|
2017-11-11 10-PM,ETHBTC,0.04873,0.05027,0.04873,0.05018,7061.79,350.28
|
|
2017-11-11 09-PM,ETHBTC,0.04989,0.04989,0.04872,0.04873,4743.54,233.79
|
|
2017-11-11 08-PM,ETHBTC,0.05039,0.05164,0.0497,0.04989,7317.15,370.19
|
|
2017-11-11 07-PM,ETHBTC,0.0507,0.05155,0.04959,0.05039,11644.05,587.03
|
|
2017-11-11 06-PM,ETHBTC,0.04932,0.051,0.04928,0.0507,10761.91,538.55
|
|
2017-11-11 05-PM,ETHBTC,0.0477,0.04959,0.04762,0.04932,6345.0,309.07
|
|
2017-11-11 04-PM,ETHBTC,0.04788,0.04809,0.04731,0.0477,7229.12,345.06
|
|
2017-11-11 03-PM,ETHBTC,0.04711,0.04789,0.04679,0.04788,6901.03,327.5
|
|
2017-11-11 02-PM,ETHBTC,0.04651,0.04757,0.046,0.04711,9073.77,426.49
|
|
2017-11-11 01-PM,ETHBTC,0.047,0.048,0.04639,0.04651,13319.28,631.16
|
|
2017-11-11 12-PM,ETHBTC,0.04613,0.04707,0.04585,0.047,11876.38,553.62
|
|
2017-11-11 11-AM,ETHBTC,0.0459,0.0463,0.04562,0.04613,3310.77,152.24
|
|
2017-11-11 10-AM,ETHBTC,0.04541,0.046,0.0453,0.0459,1362.21,62.33
|
|
2017-11-11 09-AM,ETHBTC,0.04507,0.04564,0.04505,0.04541,1698.03,77.05
|
|
2017-11-11 08-AM,ETHBTC,0.04541,0.04569,0.04506,0.04507,1355.93,61.3
|
|
2017-11-11 07-AM,ETHBTC,0.04509,0.04579,0.04485,0.04541,3925.75,178.29
|
|
2017-11-11 06-AM,ETHBTC,0.04509,0.0451,0.0445,0.04509,1316.39,59.18
|
|
2017-11-11 05-AM,ETHBTC,0.04473,0.0451,0.0444,0.04509,2236.98,100.1
|
|
2017-11-11 04-AM,ETHBTC,0.04442,0.04503,0.04383,0.04473,2658.02,118.22
|
|
2017-11-11 03-AM,ETHBTC,0.0444,0.04491,0.04429,0.04442,1387.57,61.8
|
|
2017-11-11 02-AM,ETHBTC,0.0441,0.04474,0.04403,0.0444,1559.97,69.27
|
|
2017-11-11 01-AM,ETHBTC,0.045,0.04509,0.0441,0.0442,2926.88,130.68
|
|
2017-11-11 12-AM,ETHBTC,0.04528,0.0455,0.04469,0.045,2345.54,105.52
|
|
2017-11-10 11-PM,ETHBTC,0.04495,0.0455,0.04486,0.04528,2348.61,105.98
|
|
2017-11-10 10-PM,ETHBTC,0.0454,0.0457,0.04463,0.04495,4237.86,191.19
|
|
2017-11-10 09-PM,ETHBTC,0.04598,0.04619,0.0448,0.0454,12075.59,551.11
|
|
2017-11-10 08-PM,ETHBTC,0.0451,0.04622,0.0451,0.04598,8214.95,375.27
|
|
2017-11-10 07-PM,ETHBTC,0.04484,0.0455,0.0445,0.0451,5484.13,246.43
|
|
2017-11-10 06-PM,ETHBTC,0.0445,0.04525,0.04449,0.04484,7948.53,356.0
|
|
2017-11-10 05-PM,ETHBTC,0.0442,0.04493,0.04405,0.0445,2284.14,101.92
|
|
2017-11-10 04-PM,ETHBTC,0.0443,0.04458,0.04393,0.0442,3478.34,153.51
|
|
2017-11-10 03-PM,ETHBTC,0.04496,0.04521,0.0443,0.0443,3210.94,143.98
|
|
2017-11-10 02-PM,ETHBTC,0.045,0.04526,0.04479,0.04496,3819.62,171.85
|
|
2017-11-10 01-PM,ETHBTC,0.04534,0.04559,0.045,0.045,6537.39,296.13
|
|
2017-11-10 12-PM,ETHBTC,0.04555,0.046,0.0453,0.04534,7578.05,346.43
|
|
2017-11-10 11-AM,ETHBTC,0.04559,0.04675,0.04531,0.04555,6592.61,303.19
|
|
2017-11-10 10-AM,ETHBTC,0.04478,0.04569,0.0447,0.04559,3879.5,175.24
|
|
2017-11-10 09-AM,ETHBTC,0.04412,0.045,0.04397,0.04478,3129.32,139.25
|
|
2017-11-10 08-AM,ETHBTC,0.04415,0.04446,0.04397,0.04412,2224.76,98.27
|
|
2017-11-10 07-AM,ETHBTC,0.04419,0.04442,0.04395,0.04415,1552.18,68.62
|
|
2017-11-10 06-AM,ETHBTC,0.044,0.0444,0.044,0.04419,2403.81,106.05
|
|
2017-11-10 05-AM,ETHBTC,0.04387,0.04427,0.04362,0.044,2264.47,99.31
|
|
2017-11-10 04-AM,ETHBTC,0.04405,0.04436,0.04385,0.04387,1750.34,77.16
|
|
2017-11-10 03-AM,ETHBTC,0.04389,0.0441,0.0437,0.04405,2081.7,91.56
|
|
2017-11-10 02-AM,ETHBTC,0.0442,0.04425,0.04379,0.04389,1902.83,83.73
|
|
2017-11-10 01-AM,ETHBTC,0.04385,0.04425,0.0437,0.0442,2596.18,113.82
|
|
2017-11-10 12-AM,ETHBTC,0.0449,0.045,0.04375,0.04385,3742.9,166.06
|
|
2017-11-09 11-PM,ETHBTC,0.0446,0.04523,0.04441,0.0449,3211.46,144.08
|
|
2017-11-09 10-PM,ETHBTC,0.04505,0.04505,0.04448,0.0446,4485.05,200.44
|
|
2017-11-09 09-PM,ETHBTC,0.04557,0.0457,0.04494,0.04505,3774.05,171.12
|
|
2017-11-09 08-PM,ETHBTC,0.04556,0.04569,0.04521,0.04557,2171.26,98.62
|
|
2017-11-09 07-PM,ETHBTC,0.04532,0.04569,0.04521,0.04556,3501.52,159.33
|
|
2017-11-09 06-PM,ETHBTC,0.04541,0.04553,0.04521,0.04532,3574.89,162.17
|
|
2017-11-09 05-PM,ETHBTC,0.04526,0.04573,0.0452,0.04541,4528.56,205.88
|
|
2017-11-09 04-PM,ETHBTC,0.04604,0.04617,0.0452,0.04526,6774.65,309.46
|
|
2017-11-09 03-PM,ETHBTC,0.0452,0.04617,0.04516,0.04604,10192.02,466.53
|
|
2017-11-09 02-PM,ETHBTC,0.04449,0.04541,0.04449,0.0452,7753.29,349.77
|
|
2017-11-09 01-PM,ETHBTC,0.04423,0.04486,0.04417,0.04449,5255.25,233.74
|
|
2017-11-09 12-PM,ETHBTC,0.0443,0.045,0.04419,0.04423,7415.12,331.53
|
|
2017-11-09 11-AM,ETHBTC,0.0435,0.04433,0.0434,0.0443,4062.47,178.51
|
|
2017-11-09 10-AM,ETHBTC,0.04329,0.04359,0.04329,0.0435,2695.78,116.99
|
|
2017-11-09 09-AM,ETHBTC,0.04347,0.04441,0.04312,0.04329,3515.37,152.93
|
|
2017-11-09 08-AM,ETHBTC,0.04291,0.04399,0.04276,0.04347,5822.43,252.92
|
|
2017-11-09 07-AM,ETHBTC,0.04247,0.04291,0.04237,0.04291,2297.64,97.94
|
|
2017-11-09 06-AM,ETHBTC,0.04232,0.04261,0.0423,0.04247,2058.98,87.52
|
|
2017-11-09 05-AM,ETHBTC,0.04245,0.04258,0.04208,0.04232,3615.83,153.19
|
|
2017-11-09 04-AM,ETHBTC,0.04213,0.04247,0.04208,0.04245,2273.49,96.1
|
|
2017-11-09 03-AM,ETHBTC,0.04229,0.0423,0.04198,0.04213,3799.65,159.78
|
|
2017-11-09 02-AM,ETHBTC,0.04203,0.04239,0.04198,0.04229,3309.73,139.61
|
|
2017-11-09 01-AM,ETHBTC,0.04204,0.043,0.04198,0.04203,3406.75,144.78
|
|
2017-11-09 12-AM,ETHBTC,0.0413,0.04275,0.04129,0.04204,5167.57,215.41
|
|
2017-11-08 11-PM,ETHBTC,0.04186,0.04231,0.04129,0.0413,4788.3,200.06
|
|
2017-11-08 10-PM,ETHBTC,0.04316,0.04317,0.0415,0.04186,8490.71,359.09
|
|
2017-11-08 09-PM,ETHBTC,0.04384,0.04387,0.04231,0.04316,8583.06,368.62
|
|
2017-11-08 08-PM,ETHBTC,0.0438,0.0446,0.04285,0.04384,19000.11,835.18
|
|
2017-11-08 07-PM,ETHBTC,0.0422,0.0438,0.04158,0.0438,26529.78,1131.03
|
|
2017-11-08 06-PM,ETHBTC,0.03972,0.046,0.0396,0.0422,30061.03,1269.95
|
|
2017-11-08 05-PM,ETHBTC,0.04001,0.04018,0.03812,0.03972,18831.41,737.62
|
|
2017-11-08 04-PM,ETHBTC,0.04008,0.04029,0.03996,0.04001,1662.87,66.76
|
|
2017-11-08 03-PM,ETHBTC,0.04,0.04014,0.03996,0.04008,1875.41,75.06
|
|
2017-11-08 02-PM,ETHBTC,0.04,0.0402,0.04,0.04,1719.35,68.9
|
|
2017-11-08 01-PM,ETHBTC,0.04,0.0402,0.03999,0.04,1732.01,69.33
|
|
2017-11-08 12-PM,ETHBTC,0.0402,0.0402,0.04,0.04,1656.66,66.34
|
|
2017-11-08 11-AM,ETHBTC,0.04077,0.0408,0.04001,0.0402,2179.85,87.9
|
|
2017-11-08 10-AM,ETHBTC,0.04054,0.041,0.0405,0.04077,3462.21,140.94
|
|
2017-11-08 09-AM,ETHBTC,0.04033,0.04074,0.04032,0.04054,1331.77,54.0
|
|
2017-11-08 08-AM,ETHBTC,0.04019,0.0405,0.04019,0.04033,1068.86,43.13
|
|
2017-11-08 07-AM,ETHBTC,0.04023,0.04039,0.04008,0.04019,1655.38,66.7
|
|
2017-11-08 06-AM,ETHBTC,0.0401,0.04034,0.04005,0.04023,1415.3,56.83
|
|
2017-11-08 05-AM,ETHBTC,0.04047,0.04047,0.04006,0.0401,2109.93,84.99
|
|
2017-11-08 04-AM,ETHBTC,0.04019,0.04086,0.04015,0.04047,1970.82,79.71
|
|
2017-11-08 03-AM,ETHBTC,0.0402,0.0402,0.04,0.04019,2027.41,81.36
|
|
2017-11-08 02-AM,ETHBTC,0.0401,0.04049,0.04001,0.0402,2440.03,98.26
|
|
2017-11-08 01-AM,ETHBTC,0.04107,0.04134,0.04002,0.0401,3621.53,147.0
|
|
2017-11-08 12-AM,ETHBTC,0.041,0.04135,0.04085,0.04107,2104.62,86.44
|
|
2017-11-07 11-PM,ETHBTC,0.04128,0.04136,0.04085,0.041,2542.84,104.35
|
|
2017-11-07 10-PM,ETHBTC,0.04141,0.04166,0.04122,0.04128,1158.13,47.94
|
|
2017-11-07 09-PM,ETHBTC,0.0413,0.04169,0.04106,0.04141,2648.1,109.5
|
|
2017-11-07 08-PM,ETHBTC,0.041,0.0413,0.04088,0.0413,1874.63,77.08
|
|
2017-11-07 07-PM,ETHBTC,0.04091,0.04121,0.04088,0.041,4156.08,170.91
|
|
2017-11-07 06-PM,ETHBTC,0.04136,0.04143,0.0408,0.04091,3260.71,133.83
|
|
2017-11-07 05-PM,ETHBTC,0.04119,0.0415,0.0411,0.04136,3908.04,161.3
|
|
2017-11-07 04-PM,ETHBTC,0.0411,0.0414,0.04095,0.04119,5161.97,212.21
|
|
2017-11-07 03-PM,ETHBTC,0.04131,0.04133,0.04086,0.0411,3629.26,149.15
|
|
2017-11-07 02-PM,ETHBTC,0.04139,0.04158,0.04021,0.04131,4635.11,190.68
|
|
2017-11-07 01-PM,ETHBTC,0.0415,0.04174,0.04105,0.04139,6573.3,272.05
|
|
2017-11-07 12-PM,ETHBTC,0.04234,0.0424,0.0415,0.0415,3966.0,166.11
|
|
2017-11-07 11-AM,ETHBTC,0.0422,0.0424,0.04198,0.04234,3017.07,127.32
|
|
2017-11-07 10-AM,ETHBTC,0.04199,0.04222,0.04181,0.0422,2683.61,112.9
|
|
2017-11-07 09-AM,ETHBTC,0.04188,0.04199,0.04156,0.04199,1577.68,65.96
|
|
2017-11-07 08-AM,ETHBTC,0.04178,0.04199,0.0416,0.04188,1589.47,66.5
|
|
2017-11-07 07-AM,ETHBTC,0.04172,0.04191,0.0416,0.04178,1295.99,54.1
|
|
2017-11-07 06-AM,ETHBTC,0.04186,0.04187,0.0415,0.04172,1024.32,42.77
|
|
2017-11-07 05-AM,ETHBTC,0.04163,0.0419,0.0412,0.04186,2048.28,84.97
|
|
2017-11-07 04-AM,ETHBTC,0.04199,0.04199,0.04163,0.04163,1147.32,48.02
|
|
2017-11-07 03-AM,ETHBTC,0.0427,0.0427,0.04177,0.04199,1156.94,48.86
|
|
2017-11-07 02-AM,ETHBTC,0.04245,0.04274,0.04242,0.0427,1423.19,60.56
|
|
2017-11-07 01-AM,ETHBTC,0.042,0.04253,0.04179,0.04245,1322.01,55.86
|
|
2017-11-07 12-AM,ETHBTC,0.04266,0.0429,0.04156,0.042,2143.89,90.29
|
|
2017-11-06 11-PM,ETHBTC,0.04252,0.043,0.04236,0.04266,2249.64,95.91
|
|
2017-11-06 10-PM,ETHBTC,0.04185,0.04258,0.04156,0.04252,1777.03,74.86
|
|
2017-11-06 09-PM,ETHBTC,0.04221,0.04243,0.04181,0.04185,2186.05,92.17
|
|
2017-11-06 08-PM,ETHBTC,0.04309,0.0432,0.0421,0.04221,4214.3,179.49
|
|
2017-11-06 07-PM,ETHBTC,0.04287,0.04341,0.04287,0.04309,6303.39,272.05
|
|
2017-11-06 06-PM,ETHBTC,0.04223,0.043,0.04181,0.04287,3699.95,157.09
|
|
2017-11-06 05-PM,ETHBTC,0.0421,0.04255,0.04182,0.04223,3764.6,159.16
|
|
2017-11-06 04-PM,ETHBTC,0.04188,0.04212,0.0415,0.0421,3283.0,137.38
|
|
2017-11-06 03-PM,ETHBTC,0.04102,0.0422,0.04102,0.04188,4403.73,183.32
|
|
2017-11-06 02-PM,ETHBTC,0.04101,0.04124,0.0409,0.04102,1663.51,68.31
|
|
2017-11-06 01-PM,ETHBTC,0.0409,0.04116,0.04086,0.04101,2138.83,87.62
|
|
2017-11-06 12-PM,ETHBTC,0.041,0.04108,0.0408,0.0409,1947.24,79.74
|
|
2017-11-06 11-AM,ETHBTC,0.0409,0.04111,0.04066,0.041,2191.65,89.81
|
|
2017-11-06 10-AM,ETHBTC,0.04069,0.04105,0.04046,0.0409,2127.98,86.98
|
|
2017-11-06 09-AM,ETHBTC,0.04038,0.04075,0.04023,0.04069,2083.01,84.6
|
|
2017-11-06 08-AM,ETHBTC,0.04043,0.04049,0.04014,0.04038,1207.95,48.64
|
|
2017-11-06 07-AM,ETHBTC,0.04012,0.04052,0.04005,0.04043,3524.29,141.52
|
|
2017-11-06 06-AM,ETHBTC,0.0403,0.04037,0.04012,0.04012,1582.02,63.65
|
|
2017-11-06 05-AM,ETHBTC,0.04092,0.04092,0.04014,0.0403,1192.01,48.12
|
|
2017-11-06 04-AM,ETHBTC,0.0406,0.04128,0.04043,0.04092,3324.68,135.93
|
|
2017-11-06 03-AM,ETHBTC,0.04009,0.0408,0.04009,0.0406,1796.26,72.85
|
|
2017-11-06 02-AM,ETHBTC,0.03989,0.04014,0.03982,0.04009,1100.0,44.01
|
|
2017-11-06 01-AM,ETHBTC,0.04002,0.04023,0.03989,0.03989,695.1,27.86
|
|
2017-11-06 12-AM,ETHBTC,0.04,0.04035,0.03982,0.04002,1958.84,78.55
|
|
2017-11-05 11-PM,ETHBTC,0.0401,0.04047,0.03992,0.04,3439.3,138.24
|
|
2017-11-05 10-PM,ETHBTC,0.04039,0.0404,0.03976,0.0401,1707.46,68.35
|
|
2017-11-05 09-PM,ETHBTC,0.03939,0.0404,0.0392,0.0404,5129.94,203.1
|
|
2017-11-05 08-PM,ETHBTC,0.039,0.03941,0.039,0.03939,1761.9,69.01
|
|
2017-11-05 07-PM,ETHBTC,0.0392,0.0396,0.039,0.039,2123.2,83.31
|
|
2017-11-05 06-PM,ETHBTC,0.03921,0.03943,0.039,0.0392,1175.59,46.01
|
|
2017-11-05 05-PM,ETHBTC,0.0393,0.0395,0.03921,0.03921,1313.51,51.78
|
|
2017-11-05 04-PM,ETHBTC,0.03935,0.0395,0.03911,0.0393,3614.49,141.81
|
|
2017-11-05 03-PM,ETHBTC,0.03923,0.03945,0.039,0.03935,2281.9,89.46
|
|
2017-11-05 02-PM,ETHBTC,0.03902,0.0395,0.039,0.03923,3346.22,131.17
|
|
2017-11-05 01-PM,ETHBTC,0.03936,0.0395,0.03902,0.03902,1833.84,71.86
|
|
2017-11-05 12-PM,ETHBTC,0.03931,0.0396,0.03931,0.03936,1380.46,54.41
|
|
2017-11-05 11-AM,ETHBTC,0.04011,0.04013,0.03925,0.03931,1376.93,54.58
|
|
2017-11-05 10-AM,ETHBTC,0.04008,0.04031,0.03978,0.04011,1108.67,44.41
|
|
2017-11-05 09-AM,ETHBTC,0.0401,0.04047,0.03992,0.04008,832.02,33.35
|
|
2017-11-05 08-AM,ETHBTC,0.04026,0.04043,0.04004,0.0401,970.93,39.02
|
|
2017-11-05 07-AM,ETHBTC,0.04022,0.04074,0.04004,0.04026,790.6,31.95
|
|
2017-11-05 06-AM,ETHBTC,0.04009,0.04035,0.04005,0.04022,861.26,34.63
|
|
2017-11-05 05-AM,ETHBTC,0.04035,0.04048,0.04008,0.04009,989.52,39.89
|
|
2017-11-05 04-AM,ETHBTC,0.0404,0.0405,0.0402,0.04035,915.88,36.93
|
|
2017-11-05 03-AM,ETHBTC,0.0406,0.04075,0.04023,0.0404,681.29,27.62
|
|
2017-11-05 02-AM,ETHBTC,0.04044,0.04079,0.04026,0.0406,848.67,34.48
|
|
2017-11-05 01-AM,ETHBTC,0.04076,0.0409,0.04024,0.04044,1109.73,45.04
|
|
2017-11-05 12-AM,ETHBTC,0.04066,0.04093,0.04022,0.04076,1352.65,54.91
|
|
2017-11-04 11-PM,ETHBTC,0.04038,0.0407,0.04004,0.04066,1375.52,55.37
|
|
2017-11-04 10-PM,ETHBTC,0.0399,0.04052,0.0399,0.04038,1466.37,59.08
|
|
2017-11-04 09-PM,ETHBTC,0.0401,0.04015,0.03975,0.0399,1751.92,70.04
|
|
2017-11-04 08-PM,ETHBTC,0.04029,0.0405,0.0399,0.0401,4901.52,196.89
|
|
2017-11-04 07-PM,ETHBTC,0.04075,0.04075,0.04017,0.04029,3461.1,139.83
|
|
2017-11-04 06-PM,ETHBTC,0.0406,0.04086,0.04051,0.04075,884.78,36.02
|
|
2017-11-04 05-PM,ETHBTC,0.04052,0.04085,0.04034,0.0406,1004.47,40.81
|
|
2017-11-04 04-PM,ETHBTC,0.04097,0.04097,0.04011,0.04052,4707.67,190.14
|
|
2017-11-04 03-PM,ETHBTC,0.041,0.04144,0.04077,0.04097,3859.11,157.89
|
|
2017-11-04 02-PM,ETHBTC,0.04116,0.04137,0.04079,0.041,2546.62,104.58
|
|
2017-11-04 01-PM,ETHBTC,0.04221,0.04228,0.041,0.04116,2864.01,118.8
|
|
2017-11-04 12-PM,ETHBTC,0.0422,0.04246,0.04202,0.04221,2300.75,97.4
|
|
2017-11-04 11-AM,ETHBTC,0.04223,0.04252,0.04203,0.0422,1436.83,60.85
|
|
2017-11-04 10-AM,ETHBTC,0.04201,0.04272,0.04201,0.04223,1787.9,75.96
|
|
2017-11-04 09-AM,ETHBTC,0.04179,0.0421,0.04171,0.04201,1588.1,66.53
|
|
2017-11-04 08-AM,ETHBTC,0.04128,0.042,0.04128,0.04179,1243.51,51.78
|
|
2017-11-04 07-AM,ETHBTC,0.04181,0.042,0.04122,0.04128,958.46,39.87
|
|
2017-11-04 06-AM,ETHBTC,0.04155,0.04193,0.04155,0.04181,1224.48,51.06
|
|
2017-11-04 05-AM,ETHBTC,0.04135,0.04155,0.04126,0.04155,807.01,33.35
|
|
2017-11-04 04-AM,ETHBTC,0.04104,0.04152,0.04101,0.04135,1472.62,60.68
|
|
2017-11-04 03-AM,ETHBTC,0.0413,0.04163,0.04104,0.04104,1193.33,49.28
|
|
2017-11-04 02-AM,ETHBTC,0.04154,0.04165,0.04101,0.0413,1554.54,64.24
|
|
2017-11-04 01-AM,ETHBTC,0.04233,0.04257,0.04152,0.04154,3642.88,153.14
|
|
2017-11-04 12-AM,ETHBTC,0.0426,0.04312,0.04222,0.04233,2391.74,102.27
|
|
2017-11-03 11-PM,ETHBTC,0.0422,0.04281,0.04219,0.0426,1837.63,78.33
|
|
2017-11-03 10-PM,ETHBTC,0.04316,0.04322,0.04192,0.0422,4312.92,183.13
|
|
2017-11-03 09-PM,ETHBTC,0.04211,0.04345,0.04209,0.04316,6616.48,283.46
|
|
2017-11-03 08-PM,ETHBTC,0.04137,0.04211,0.041,0.04211,3852.84,159.86
|
|
2017-11-03 07-PM,ETHBTC,0.04076,0.0414,0.04076,0.04137,2664.93,109.17
|
|
2017-11-03 06-PM,ETHBTC,0.04078,0.04096,0.04076,0.04076,2749.68,112.18
|
|
2017-11-03 05-PM,ETHBTC,0.04107,0.04107,0.04073,0.04078,2472.3,101.13
|
|
2017-11-03 04-PM,ETHBTC,0.04055,0.04108,0.04052,0.04107,2525.08,103.35
|
|
2017-11-03 03-PM,ETHBTC,0.04108,0.04109,0.04054,0.04064,2128.82,87.09
|
|
2017-11-03 02-PM,ETHBTC,0.04126,0.04149,0.04056,0.04108,2078.04,85.36
|
|
2017-11-03 01-PM,ETHBTC,0.04079,0.04145,0.0405,0.04126,4565.77,187.34
|
|
2017-11-03 12-PM,ETHBTC,0.04065,0.04084,0.04042,0.04079,2763.85,112.36
|
|
2017-11-03 11-AM,ETHBTC,0.0397,0.04096,0.0395,0.04065,6483.95,263.06
|
|
2017-11-03 10-AM,ETHBTC,0.0397,0.03976,0.03925,0.0397,3428.78,135.32
|
|
2017-11-03 09-AM,ETHBTC,0.03969,0.04,0.03925,0.0397,4425.29,175.32
|
|
2017-11-03 08-AM,ETHBTC,0.03993,0.04038,0.03955,0.03969,2870.26,114.48
|
|
2017-11-03 07-AM,ETHBTC,0.04016,0.0403,0.03981,0.03993,1530.99,61.33
|
|
2017-11-03 06-AM,ETHBTC,0.04,0.04016,0.03984,0.04016,2096.84,83.88
|
|
2017-11-03 05-AM,ETHBTC,0.0401,0.04088,0.04,0.04,2956.75,119.32
|
|
2017-11-03 04-AM,ETHBTC,0.03973,0.04027,0.03953,0.0401,4220.18,168.4
|
|
2017-11-03 03-AM,ETHBTC,0.041,0.04114,0.03965,0.03973,2978.78,119.45
|
|
2017-11-03 02-AM,ETHBTC,0.0414,0.0414,0.04075,0.041,3799.03,156.4
|
|
2017-11-03 01-AM,ETHBTC,0.04103,0.04163,0.04086,0.0414,3969.14,163.9
|
|
2017-11-03 12-AM,ETHBTC,0.04036,0.0415,0.04036,0.04103,5803.78,237.85
|
|
2017-11-02 11-PM,ETHBTC,0.04039,0.0407,0.03993,0.04036,4460.47,179.39
|
|
2017-11-02 10-PM,ETHBTC,0.04026,0.04045,0.04001,0.04039,2954.16,118.74
|
|
2017-11-02 09-PM,ETHBTC,0.0407,0.04098,0.04,0.04026,5060.86,204.86
|
|
2017-11-02 08-PM,ETHBTC,0.04128,0.04135,0.0402,0.0407,3884.82,158.3
|
|
2017-11-02 07-PM,ETHBTC,0.0415,0.04156,0.04086,0.04128,3042.81,125.51
|
|
2017-11-02 06-PM,ETHBTC,0.04077,0.0417,0.0407,0.0415,4948.22,203.68
|
|
2017-11-02 05-PM,ETHBTC,0.0409,0.04149,0.04073,0.04077,2934.46,120.54
|
|
2017-11-02 04-PM,ETHBTC,0.04049,0.04119,0.04023,0.0409,3816.77,154.66
|
|
2017-11-02 03-PM,ETHBTC,0.04126,0.04155,0.04023,0.04049,5631.25,229.31
|
|
2017-11-02 02-PM,ETHBTC,0.03995,0.04161,0.0399,0.04126,4746.46,192.71
|
|
2017-11-02 01-PM,ETHBTC,0.04061,0.04089,0.03923,0.03991,4346.68,174.15
|
|
2017-11-02 12-PM,ETHBTC,0.04137,0.04269,0.04035,0.04061,7138.27,295.3
|
|
2017-11-02 11-AM,ETHBTC,0.03873,0.043,0.0378,0.04137,21639.43,880.54
|
|
2017-11-02 10-AM,ETHBTC,0.04022,0.04031,0.03869,0.03873,4399.1,172.82
|
|
2017-11-02 09-AM,ETHBTC,0.04006,0.04048,0.0398,0.04022,7369.44,294.89
|
|
2017-11-02 08-AM,ETHBTC,0.04074,0.04075,0.04,0.04006,4398.21,177.61
|
|
2017-11-02 07-AM,ETHBTC,0.0404,0.04098,0.0402,0.04074,5401.56,218.77
|
|
2017-11-02 06-AM,ETHBTC,0.0412,0.0414,0.04038,0.0404,4986.1,203.19
|
|
2017-11-02 05-AM,ETHBTC,0.0416,0.04175,0.04109,0.0412,3695.17,152.51
|
|
2017-11-02 04-AM,ETHBTC,0.0415,0.04204,0.04136,0.0416,2722.1,113.59
|
|
2017-11-02 03-AM,ETHBTC,0.04194,0.04218,0.04132,0.0415,4932.25,205.4
|
|
2017-11-02 02-AM,ETHBTC,0.04223,0.04347,0.04177,0.04194,5008.33,213.39
|
|
2017-11-02 01-AM,ETHBTC,0.04196,0.04223,0.03998,0.04223,12791.07,525.9
|
|
2017-11-02 12-AM,ETHBTC,0.04286,0.04298,0.041,0.04196,5058.22,214.55
|
|
2017-11-01 11-PM,ETHBTC,0.04375,0.04384,0.0428,0.04286,4555.17,196.81
|
|
2017-11-01 10-PM,ETHBTC,0.04492,0.04492,0.04321,0.04375,7274.9,318.11
|
|
2017-11-01 09-PM,ETHBTC,0.04526,0.0453,0.04461,0.04492,2717.78,121.84
|
|
2017-11-01 08-PM,ETHBTC,0.045,0.0455,0.04479,0.04526,2329.26,105.1
|
|
2017-11-01 07-PM,ETHBTC,0.04492,0.04515,0.04479,0.045,1744.62,78.46
|
|
2017-11-01 06-PM,ETHBTC,0.04479,0.045,0.04458,0.04492,2717.25,121.69
|
|
2017-11-01 05-PM,ETHBTC,0.045,0.045,0.04455,0.04479,2361.52,105.58
|
|
2017-11-01 04-PM,ETHBTC,0.04548,0.04549,0.04459,0.045,3206.18,143.99
|
|
2017-11-01 03-PM,ETHBTC,0.0458,0.0458,0.04507,0.04548,3045.1,138.82
|
|
2017-11-01 02-PM,ETHBTC,0.04595,0.04614,0.04562,0.0458,5643.72,258.71
|
|
2017-11-01 01-PM,ETHBTC,0.04594,0.04609,0.04524,0.04595,2168.13,99.18
|
|
2017-11-01 12-PM,ETHBTC,0.0449,0.0461,0.04482,0.04594,3890.15,177.1
|
|
2017-11-01 11-AM,ETHBTC,0.045,0.04553,0.0442,0.0449,5533.95,249.01
|
|
2017-11-01 10-AM,ETHBTC,0.04586,0.04618,0.04479,0.045,4023.08,183.02
|
|
2017-11-01 09-AM,ETHBTC,0.047,0.047,0.04584,0.04586,3033.59,140.79
|
|
2017-11-01 08-AM,ETHBTC,0.04728,0.04739,0.04687,0.047,1701.12,80.0
|
|
2017-11-01 07-AM,ETHBTC,0.04741,0.04751,0.04716,0.04728,1738.79,82.21
|
|
2017-11-01 06-AM,ETHBTC,0.04722,0.04772,0.04706,0.04741,1130.82,53.68
|
|
2017-11-01 05-AM,ETHBTC,0.04751,0.04756,0.047,0.04722,1415.5,66.97
|
|
2017-11-01 04-AM,ETHBTC,0.04687,0.04751,0.04687,0.04751,2364.89,111.63
|
|
2017-11-01 03-AM,ETHBTC,0.04715,0.04726,0.0468,0.04687,1957.57,91.9
|
|
2017-11-01 02-AM,ETHBTC,0.0471,0.04746,0.04702,0.04715,1519.03,71.64
|
|
2017-11-01 01-AM,ETHBTC,0.04757,0.04757,0.04696,0.0471,2324.31,109.58
|
|
2017-11-01 12-AM,ETHBTC,0.04706,0.04769,0.0469,0.04757,2759.88,130.76
|
|
2017-10-31 11-PM,ETHBTC,0.04754,0.04773,0.0469,0.04706,2360.94,111.69
|
|
2017-10-31 10-PM,ETHBTC,0.04766,0.04772,0.04731,0.04754,1476.68,70.19
|
|
2017-10-31 09-PM,ETHBTC,0.04796,0.04799,0.04766,0.04766,1807.92,86.48
|
|
2017-10-31 08-PM,ETHBTC,0.0481,0.0483,0.0478,0.04796,1787.3,85.76
|
|
2017-10-31 07-PM,ETHBTC,0.0483,0.0485,0.048,0.0481,1440.76,69.47
|
|
2017-10-31 06-PM,ETHBTC,0.04798,0.04835,0.04798,0.0483,1140.37,54.97
|
|
2017-10-31 05-PM,ETHBTC,0.048,0.04835,0.04792,0.04798,1500.6,72.17
|
|
2017-10-31 04-PM,ETHBTC,0.04805,0.04826,0.0478,0.048,2730.43,131.08
|
|
2017-10-31 03-PM,ETHBTC,0.04785,0.04848,0.04772,0.04805,5130.68,246.21
|
|
2017-10-31 02-PM,ETHBTC,0.04854,0.04874,0.0475,0.04785,7040.2,338.35
|
|
2017-10-31 01-PM,ETHBTC,0.04952,0.04964,0.04848,0.04872,4171.35,204.79
|
|
2017-10-31 12-PM,ETHBTC,0.04931,0.04966,0.04921,0.04952,2276.87,112.37
|
|
2017-10-31 11-AM,ETHBTC,0.05002,0.05002,0.0493,0.04931,2397.99,118.8
|
|
2017-10-31 10-AM,ETHBTC,0.04998,0.05016,0.04964,0.05002,1887.14,94.14
|
|
2017-10-31 09-AM,ETHBTC,0.0502,0.0503,0.04998,0.04998,1701.39,85.32
|
|
2017-10-31 08-AM,ETHBTC,0.05035,0.0504,0.05016,0.0502,1025.42,51.5
|
|
2017-10-31 07-AM,ETHBTC,0.05025,0.0504,0.05016,0.05035,1138.78,57.21
|
|
2017-10-31 06-AM,ETHBTC,0.05023,0.0504,0.05009,0.05025,1044.92,52.46
|
|
2017-10-31 05-AM,ETHBTC,0.05018,0.0504,0.05001,0.05023,902.73,45.35
|
|
2017-10-31 04-AM,ETHBTC,0.05021,0.0504,0.05001,0.05018,1287.76,64.73
|
|
2017-10-31 03-AM,ETHBTC,0.05021,0.05039,0.05002,0.05021,1308.12,65.77
|
|
2017-10-31 02-AM,ETHBTC,0.05,0.05043,0.05,0.05021,1876.06,94.18
|
|
2017-10-31 01-AM,ETHBTC,0.05,0.05015,0.05,0.05,1090.58,54.58
|
|
2017-10-31 12-AM,ETHBTC,0.04985,0.05015,0.04985,0.05,1052.76,52.65
|
|
2017-10-30 11-PM,ETHBTC,0.05,0.05014,0.04983,0.04985,947.22,47.35
|
|
2017-10-30 10-PM,ETHBTC,0.05,0.05019,0.04985,0.05,757.37,37.87
|
|
2017-10-30 09-PM,ETHBTC,0.05018,0.05018,0.04977,0.05,1008.3,50.48
|
|
2017-10-30 08-PM,ETHBTC,0.05,0.05023,0.04982,0.05018,1635.21,81.67
|
|
2017-10-30 07-PM,ETHBTC,0.04988,0.05036,0.04982,0.05,1283.85,64.18
|
|
2017-10-30 06-PM,ETHBTC,0.05014,0.05014,0.0498,0.04988,1565.88,78.15
|
|
2017-10-30 05-PM,ETHBTC,0.0502,0.0504,0.05007,0.05014,739.56,37.11
|
|
2017-10-30 04-PM,ETHBTC,0.0504,0.05058,0.05005,0.0502,1303.19,65.56
|
|
2017-10-30 03-PM,ETHBTC,0.05037,0.0507,0.05026,0.0504,2261.9,114.09
|
|
2017-10-30 02-PM,ETHBTC,0.05,0.05037,0.04985,0.05037,1859.75,93.31
|
|
2017-10-30 01-PM,ETHBTC,0.05011,0.05012,0.04976,0.05,1327.02,66.28
|
|
2017-10-30 12-PM,ETHBTC,0.05021,0.05021,0.04981,0.05011,1271.47,63.64
|
|
2017-10-30 11-AM,ETHBTC,0.04988,0.05021,0.04962,0.05021,1507.73,75.17
|
|
2017-10-30 10-AM,ETHBTC,0.05028,0.05035,0.04979,0.04988,1637.56,81.91
|
|
2017-10-30 09-AM,ETHBTC,0.05034,0.05037,0.05015,0.05028,1933.45,97.26
|
|
2017-10-30 08-AM,ETHBTC,0.05035,0.05054,0.05034,0.05034,3375.96,170.06
|
|
2017-10-30 07-AM,ETHBTC,0.0505,0.0508,0.05034,0.05035,1266.87,63.94
|
|
2017-10-30 06-AM,ETHBTC,0.0503,0.05055,0.05,0.0505,1076.14,54.13
|
|
2017-10-30 05-AM,ETHBTC,0.05,0.05046,0.04989,0.0503,1742.84,87.25
|
|
2017-10-30 04-AM,ETHBTC,0.04991,0.05024,0.0499,0.05,955.09,47.72
|
|
2017-10-30 03-AM,ETHBTC,0.05016,0.05031,0.04989,0.04991,1000.78,50.17
|
|
2017-10-30 02-AM,ETHBTC,0.05,0.05035,0.04973,0.05016,1601.55,80.24
|
|
2017-10-30 01-AM,ETHBTC,0.05023,0.05091,0.05,0.05,2856.26,143.98
|
|
2017-10-30 12-AM,ETHBTC,0.04926,0.05023,0.04926,0.05023,1903.15,94.51
|
|
2017-10-29 11-PM,ETHBTC,0.04965,0.04966,0.04909,0.04926,1757.48,86.8
|
|
2017-10-29 10-PM,ETHBTC,0.04931,0.04999,0.04925,0.04965,1310.83,65.04
|
|
2017-10-29 09-PM,ETHBTC,0.04979,0.0501,0.0492,0.04931,1807.91,89.82
|
|
2017-10-29 08-PM,ETHBTC,0.05004,0.05012,0.04887,0.04979,4231.76,209.3
|
|
2017-10-29 07-PM,ETHBTC,0.0514,0.05164,0.05004,0.05004,1792.88,91.08
|
|
2017-10-29 06-PM,ETHBTC,0.05149,0.05194,0.05133,0.0514,1190.11,61.44
|
|
2017-10-29 05-PM,ETHBTC,0.0514,0.05175,0.05104,0.05149,1751.98,90.14
|
|
2017-10-29 04-PM,ETHBTC,0.05163,0.05304,0.051,0.0514,2906.53,149.67
|
|
2017-10-29 03-PM,ETHBTC,0.05299,0.053,0.05119,0.05163,3415.24,178.97
|
|
2017-10-29 02-PM,ETHBTC,0.0528,0.0532,0.05275,0.05299,1821.39,96.43
|
|
2017-10-29 01-PM,ETHBTC,0.0535,0.0541,0.05267,0.0528,4505.26,241.41
|
|
2017-10-29 12-PM,ETHBTC,0.05273,0.0536,0.05227,0.0535,4137.49,218.28
|
|
2017-10-29 11-AM,ETHBTC,0.05137,0.0535,0.05114,0.05273,5476.22,287.11
|
|
2017-10-29 10-AM,ETHBTC,0.05143,0.0516,0.05114,0.05137,1224.18,62.91
|
|
2017-10-29 09-AM,ETHBTC,0.05112,0.05143,0.0511,0.05143,819.75,42.09
|
|
2017-10-29 08-AM,ETHBTC,0.05112,0.05155,0.0511,0.05112,1461.22,74.97
|
|
2017-10-29 07-AM,ETHBTC,0.0513,0.0513,0.0511,0.05112,2390.99,122.39
|
|
2017-10-29 06-AM,ETHBTC,0.05105,0.0513,0.05105,0.0513,1095.36,56.14
|
|
2017-10-29 05-AM,ETHBTC,0.0511,0.05135,0.05099,0.05105,1502.19,76.88
|
|
2017-10-29 04-AM,ETHBTC,0.05142,0.05157,0.051,0.0511,1826.81,93.47
|
|
2017-10-29 03-AM,ETHBTC,0.05149,0.0517,0.05142,0.05142,1240.28,63.87
|
|
2017-10-29 02-AM,ETHBTC,0.0515,0.05171,0.05142,0.05149,754.25,38.89
|
|
2017-10-29 01-AM,ETHBTC,0.05136,0.0517,0.05136,0.0515,1045.16,53.82
|
|
2017-10-29 12-AM,ETHBTC,0.05108,0.05159,0.05108,0.05136,1535.66,78.96
|
|
2017-10-28 11-PM,ETHBTC,0.05085,0.05138,0.05072,0.05108,1426.99,72.77
|
|
2017-10-28 10-PM,ETHBTC,0.05115,0.0512,0.05072,0.05085,1316.72,67.03
|
|
2017-10-28 09-PM,ETHBTC,0.05137,0.05137,0.05094,0.05115,1262.53,64.54
|
|
2017-10-28 08-PM,ETHBTC,0.05087,0.05143,0.05083,0.05137,716.94,36.58
|
|
2017-10-28 07-PM,ETHBTC,0.05126,0.05143,0.05087,0.05087,903.65,46.18
|
|
2017-10-28 06-PM,ETHBTC,0.0515,0.0517,0.05114,0.05126,874.19,44.93
|
|
2017-10-28 05-PM,ETHBTC,0.05134,0.05179,0.05127,0.0515,1011.54,52.13
|
|
2017-10-28 04-PM,ETHBTC,0.05151,0.0517,0.05124,0.05134,996.55,51.22
|
|
2017-10-28 03-PM,ETHBTC,0.05162,0.05189,0.05141,0.05151,958.99,49.49
|
|
2017-10-28 02-PM,ETHBTC,0.05171,0.05192,0.0515,0.05162,947.85,49.04
|
|
2017-10-28 01-PM,ETHBTC,0.05115,0.0519,0.05098,0.05171,1833.8,94.19
|
|
2017-10-28 12-PM,ETHBTC,0.05144,0.0515,0.05104,0.05115,1110.02,57.0
|
|
2017-10-28 11-AM,ETHBTC,0.05103,0.0515,0.05103,0.05144,1075.81,55.34
|
|
2017-10-28 10-AM,ETHBTC,0.05087,0.0513,0.05087,0.05103,772.68,39.46
|
|
2017-10-28 09-AM,ETHBTC,0.05079,0.05105,0.05067,0.05087,818.03,41.6
|
|
2017-10-28 08-AM,ETHBTC,0.05105,0.05108,0.05076,0.05079,795.34,40.51
|
|
2017-10-28 07-AM,ETHBTC,0.05085,0.05116,0.05076,0.05105,543.01,27.64
|
|
2017-10-28 06-AM,ETHBTC,0.05085,0.05114,0.05069,0.05085,567.82,28.9
|
|
2017-10-28 05-AM,ETHBTC,0.05114,0.05115,0.05084,0.05085,605.36,30.87
|
|
2017-10-28 04-AM,ETHBTC,0.05117,0.0512,0.05091,0.05114,772.68,39.42
|
|
2017-10-28 03-AM,ETHBTC,0.05109,0.0514,0.05027,0.05117,1492.34,75.92
|
|
2017-10-28 02-AM,ETHBTC,0.0507,0.05126,0.0507,0.05109,824.94,42.05
|
|
2017-10-28 01-AM,ETHBTC,0.05084,0.0509,0.05049,0.0507,680.08,34.4
|
|
2017-10-28 12-AM,ETHBTC,0.05148,0.05161,0.0505,0.05084,1615.69,82.47
|
|
2017-10-27 11-PM,ETHBTC,0.0513,0.05166,0.0513,0.05148,846.1,43.5
|
|
2017-10-27 10-PM,ETHBTC,0.0512,0.05152,0.0512,0.0513,1054.4,54.09
|
|
2017-10-27 09-PM,ETHBTC,0.0513,0.05142,0.05101,0.0512,1159.48,59.25
|
|
2017-10-27 08-PM,ETHBTC,0.0513,0.05164,0.05117,0.0513,943.53,48.53
|
|
2017-10-27 07-PM,ETHBTC,0.0515,0.0516,0.05101,0.0513,1014.85,52.12
|
|
2017-10-27 06-PM,ETHBTC,0.0515,0.0519,0.05135,0.0515,1903.66,98.41
|
|
2017-10-27 05-PM,ETHBTC,0.05092,0.0515,0.0508,0.0515,1484.23,75.9
|
|
2017-10-27 04-PM,ETHBTC,0.05085,0.051,0.05073,0.05092,1525.21,77.56
|
|
2017-10-27 03-PM,ETHBTC,0.051,0.05131,0.0508,0.05085,2307.78,117.66
|
|
2017-10-27 02-PM,ETHBTC,0.0511,0.0512,0.0507,0.051,1127.05,57.4
|
|
2017-10-27 01-PM,ETHBTC,0.0514,0.05158,0.051,0.0511,2106.86,108.13
|
|
2017-10-27 12-PM,ETHBTC,0.05099,0.05174,0.0508,0.0514,2481.25,127.37
|
|
2017-10-27 11-AM,ETHBTC,0.0508,0.051,0.05044,0.05099,1134.87,57.54
|
|
2017-10-27 10-AM,ETHBTC,0.0503,0.0508,0.05015,0.0508,1774.26,89.56
|
|
2017-10-27 09-AM,ETHBTC,0.05033,0.05048,0.05003,0.0503,1266.18,63.61
|
|
2017-10-27 08-AM,ETHBTC,0.05036,0.0505,0.0503,0.05033,1124.8,56.67
|
|
2017-10-27 07-AM,ETHBTC,0.05086,0.05109,0.05036,0.05036,1479.9,75.02
|
|
2017-10-27 06-AM,ETHBTC,0.05095,0.0513,0.05084,0.05086,1129.65,57.62
|
|
2017-10-27 05-AM,ETHBTC,0.0505,0.051,0.05032,0.05095,1402.01,71.14
|
|
2017-10-27 04-AM,ETHBTC,0.05028,0.05056,0.05,0.0505,1480.57,74.46
|
|
2017-10-27 03-AM,ETHBTC,0.04967,0.05032,0.04966,0.05028,906.12,45.37
|
|
2017-10-27 02-AM,ETHBTC,0.05005,0.05022,0.04957,0.04967,1112.63,55.44
|
|
2017-10-27 01-AM,ETHBTC,0.0498,0.05022,0.04961,0.05005,1028.33,51.26
|
|
2017-10-27 12-AM,ETHBTC,0.05019,0.05028,0.0497,0.0498,1771.5,88.49
|
|
2017-10-26 11-PM,ETHBTC,0.05014,0.05042,0.04983,0.05019,1108.62,55.49
|
|
2017-10-26 10-PM,ETHBTC,0.0505,0.05098,0.0501,0.05014,1011.44,50.99
|
|
2017-10-26 09-PM,ETHBTC,0.05025,0.05075,0.05022,0.0505,1881.82,95.01
|
|
2017-10-26 08-PM,ETHBTC,0.04997,0.05058,0.04983,0.05025,964.18,48.39
|
|
2017-10-26 07-PM,ETHBTC,0.05,0.05059,0.04989,0.04997,3622.92,182.3
|
|
2017-10-26 06-PM,ETHBTC,0.04965,0.05,0.04946,0.05,1729.08,86.05
|
|
2017-10-26 05-PM,ETHBTC,0.0498,0.05,0.04947,0.04965,1326.49,65.95
|
|
2017-10-26 04-PM,ETHBTC,0.04991,0.05,0.04954,0.0498,2334.17,116.34
|
|
2017-10-26 03-PM,ETHBTC,0.05,0.05015,0.0498,0.04991,2478.46,123.78
|
|
2017-10-26 02-PM,ETHBTC,0.05015,0.05046,0.04988,0.05,2019.06,101.08
|
|
2017-10-26 01-PM,ETHBTC,0.0501,0.0506,0.04984,0.05015,4700.65,235.13
|
|
2017-10-26 12-PM,ETHBTC,0.051,0.05105,0.05,0.0501,3829.57,192.86
|
|
2017-10-26 11-AM,ETHBTC,0.0519,0.0519,0.051,0.051,2360.6,120.88
|
|
2017-10-26 10-AM,ETHBTC,0.05175,0.0519,0.05156,0.0519,1323.87,68.51
|
|
2017-10-26 09-AM,ETHBTC,0.0516,0.05175,0.05151,0.05175,865.91,44.73
|
|
2017-10-26 08-AM,ETHBTC,0.05155,0.05175,0.0515,0.0516,713.6,36.85
|
|
2017-10-26 07-AM,ETHBTC,0.0518,0.0519,0.0515,0.05155,1140.85,58.91
|
|
2017-10-26 06-AM,ETHBTC,0.05175,0.052,0.05172,0.0518,1423.18,73.89
|
|
2017-10-26 05-AM,ETHBTC,0.05186,0.052,0.05151,0.05175,1488.28,77.07
|
|
2017-10-26 04-AM,ETHBTC,0.0516,0.05197,0.05151,0.05186,1452.03,75.17
|
|
2017-10-26 03-AM,ETHBTC,0.052,0.0522,0.0515,0.0516,2104.21,108.9
|
|
2017-10-26 02-AM,ETHBTC,0.0519,0.05229,0.05161,0.052,1552.03,80.71
|
|
2017-10-26 01-AM,ETHBTC,0.05157,0.052,0.05157,0.0519,2726.89,140.95
|
|
2017-10-26 12-AM,ETHBTC,0.0518,0.052,0.0515,0.05157,1169.25,60.38
|
|
2017-10-25 11-PM,ETHBTC,0.05238,0.05256,0.0515,0.0518,2385.3,124.11
|
|
2017-10-25 10-PM,ETHBTC,0.0523,0.05247,0.052,0.05238,1168.55,61.0
|
|
2017-10-25 09-PM,ETHBTC,0.05231,0.05246,0.05203,0.0523,1736.55,90.66
|
|
2017-10-25 08-PM,ETHBTC,0.05325,0.05325,0.0523,0.05231,2373.9,124.85
|
|
2017-10-25 07-PM,ETHBTC,0.0535,0.0537,0.053,0.05325,2016.19,107.99
|
|
2017-10-25 06-PM,ETHBTC,0.05359,0.0536,0.05308,0.0535,1021.12,54.47
|
|
2017-10-25 05-PM,ETHBTC,0.0533,0.05364,0.0531,0.05359,1156.24,61.75
|
|
2017-10-25 04-PM,ETHBTC,0.05349,0.05397,0.053,0.0533,1915.91,102.37
|
|
2017-10-25 03-PM,ETHBTC,0.05374,0.05408,0.05343,0.05349,2909.84,156.51
|
|
2017-10-25 02-PM,ETHBTC,0.05339,0.05374,0.05306,0.05374,2027.16,108.28
|
|
2017-10-25 01-PM,ETHBTC,0.05327,0.0538,0.05327,0.05339,886.02,47.37
|
|
2017-10-25 12-PM,ETHBTC,0.05313,0.05384,0.05313,0.05327,1611.09,86.26
|
|
2017-10-25 11-AM,ETHBTC,0.0527,0.05347,0.0525,0.05313,1457.16,77.21
|
|
2017-10-25 10-AM,ETHBTC,0.053,0.0532,0.0525,0.0527,2271.37,119.69
|
|
2017-10-25 09-AM,ETHBTC,0.0531,0.05337,0.053,0.053,1935.4,102.8
|
|
2017-10-25 08-AM,ETHBTC,0.0536,0.05387,0.0531,0.0531,1167.93,62.34
|
|
2017-10-25 07-AM,ETHBTC,0.0538,0.054,0.0536,0.0536,1587.8,85.47
|
|
2017-10-25 06-AM,ETHBTC,0.05354,0.05397,0.05354,0.0538,937.38,50.4
|
|
2017-10-25 05-AM,ETHBTC,0.05345,0.0537,0.0533,0.05354,760.26,40.71
|
|
2017-10-25 04-AM,ETHBTC,0.05342,0.05352,0.05315,0.05345,922.26,49.15
|
|
2017-10-25 03-AM,ETHBTC,0.05372,0.05398,0.0531,0.05342,1643.79,87.9
|
|
2017-10-25 02-AM,ETHBTC,0.05387,0.05412,0.05364,0.05372,2291.81,123.51
|
|
2017-10-25 01-AM,ETHBTC,0.05387,0.05425,0.05373,0.05387,1755.39,94.74
|
|
2017-10-25 12-AM,ETHBTC,0.05391,0.054,0.05346,0.05387,1017.54,54.78
|
|
2017-10-24 11-PM,ETHBTC,0.05394,0.05405,0.05351,0.05391,1250.8,67.27
|
|
2017-10-24 10-PM,ETHBTC,0.0544,0.05455,0.05342,0.05394,2148.29,115.96
|
|
2017-10-24 09-PM,ETHBTC,0.0543,0.0546,0.05392,0.0544,2372.08,128.74
|
|
2017-10-24 08-PM,ETHBTC,0.05379,0.05444,0.0536,0.0543,2334.23,126.28
|
|
2017-10-24 07-PM,ETHBTC,0.0534,0.05398,0.05338,0.05379,1978.11,106.13
|
|
2017-10-24 06-PM,ETHBTC,0.05303,0.0536,0.053,0.0534,1445.35,77.03
|
|
2017-10-24 05-PM,ETHBTC,0.05317,0.0533,0.0529,0.05303,2751.1,145.86
|
|
2017-10-24 04-PM,ETHBTC,0.05437,0.0544,0.053,0.05317,3211.57,172.34
|
|
2017-10-24 03-PM,ETHBTC,0.05481,0.0549,0.05437,0.05437,2645.96,144.38
|
|
2017-10-24 02-PM,ETHBTC,0.05489,0.0551,0.0548,0.05481,2308.98,126.81
|
|
2017-10-24 01-PM,ETHBTC,0.0545,0.05511,0.05426,0.05489,4094.86,224.08
|
|
2017-10-24 12-PM,ETHBTC,0.05431,0.0549,0.05417,0.0545,3577.78,194.9
|
|
2017-10-24 11-AM,ETHBTC,0.05422,0.05455,0.05415,0.05431,3076.81,167.01
|
|
2017-10-24 10-AM,ETHBTC,0.05429,0.05449,0.054,0.05422,3394.11,184.25
|
|
2017-10-24 09-AM,ETHBTC,0.05346,0.05512,0.0534,0.05429,7451.28,404.6
|
|
2017-10-24 08-AM,ETHBTC,0.05315,0.05348,0.053,0.05346,2604.18,138.64
|
|
2017-10-24 07-AM,ETHBTC,0.05365,0.05377,0.05315,0.05315,4655.56,249.02
|
|
2017-10-24 06-AM,ETHBTC,0.05378,0.054,0.05317,0.05365,4242.47,227.15
|
|
2017-10-24 05-AM,ETHBTC,0.05448,0.05471,0.05351,0.05378,4224.18,228.33
|
|
2017-10-24 04-AM,ETHBTC,0.05315,0.05457,0.05315,0.05448,3875.8,209.24
|
|
2017-10-24 03-AM,ETHBTC,0.05418,0.05437,0.05291,0.05315,7752.66,417.63
|
|
2017-10-24 02-AM,ETHBTC,0.05323,0.05712,0.05323,0.05418,17350.23,951.15
|
|
2017-10-24 01-AM,ETHBTC,0.04661,0.0545,0.04661,0.05323,19928.33,1036.37
|
|
2017-10-24 12-AM,ETHBTC,0.04714,0.0474,0.04656,0.04661,5850.11,275.11
|
|
2017-10-23 11-PM,ETHBTC,0.04709,0.0475,0.04611,0.04714,6272.68,295.1
|
|
2017-10-23 10-PM,ETHBTC,0.047,0.04715,0.045,0.04709,5773.22,269.74
|
|
2017-10-23 09-PM,ETHBTC,0.04668,0.04716,0.0465,0.047,4333.41,203.2
|
|
2017-10-23 08-PM,ETHBTC,0.04746,0.0475,0.04652,0.04668,4368.63,204.96
|
|
2017-10-23 07-PM,ETHBTC,0.04775,0.04788,0.04707,0.04746,3875.8,183.99
|
|
2017-10-23 06-PM,ETHBTC,0.04779,0.04798,0.0472,0.04775,3256.76,154.95
|
|
2017-10-23 05-PM,ETHBTC,0.0478,0.04834,0.0474,0.04779,3296.13,157.75
|
|
2017-10-23 04-PM,ETHBTC,0.048,0.04834,0.04745,0.0478,3019.82,144.57
|
|
2017-10-23 03-PM,ETHBTC,0.0484,0.04849,0.0476,0.048,2917.34,140.25
|
|
2017-10-23 02-PM,ETHBTC,0.04812,0.0485,0.04777,0.0484,4038.39,194.48
|
|
2017-10-23 01-PM,ETHBTC,0.04853,0.0488,0.046,0.04812,6554.08,314.75
|
|
2017-10-23 12-PM,ETHBTC,0.04838,0.04875,0.0482,0.04853,3798.23,184.25
|
|
2017-10-23 11-AM,ETHBTC,0.0485,0.0485,0.04822,0.04838,3563.15,172.3
|
|
2017-10-23 10-AM,ETHBTC,0.0486,0.0486,0.0485,0.0485,666.96,32.4
|
|
2017-10-23 09-AM,ETHBTC,0.04851,0.04876,0.04825,0.0486,2405.25,116.68
|
|
2017-10-23 08-AM,ETHBTC,0.04854,0.0489,0.0481,0.04851,3566.65,173.18
|
|
2017-10-23 07-AM,ETHBTC,0.04875,0.04883,0.04819,0.04854,2510.45,121.77
|
|
2017-10-23 06-AM,ETHBTC,0.04877,0.04883,0.0482,0.04875,2009.18,97.76
|
|
2017-10-23 05-AM,ETHBTC,0.04856,0.04878,0.0475,0.04877,3250.38,156.52
|
|
2017-10-23 04-AM,ETHBTC,0.0489,0.0489,0.04856,0.04856,1893.68,92.31
|
|
2017-10-23 03-AM,ETHBTC,0.04885,0.049,0.0487,0.0489,1731.7,84.64
|
|
2017-10-23 02-AM,ETHBTC,0.0486,0.04892,0.0486,0.04885,1086.6,52.92
|
|
2017-10-23 01-AM,ETHBTC,0.04905,0.04915,0.0486,0.0486,969.75,47.41
|
|
2017-10-23 12-AM,ETHBTC,0.0489,0.04924,0.0489,0.04905,649.6,31.88
|
|
2017-10-22 11-PM,ETHBTC,0.04949,0.04964,0.04889,0.0489,874.62,43.0
|
|
2017-10-22 10-PM,ETHBTC,0.0499,0.0499,0.04915,0.04949,922.23,45.56
|
|
2017-10-22 09-PM,ETHBTC,0.04953,0.0499,0.04936,0.0499,1255.7,62.33
|
|
2017-10-22 08-PM,ETHBTC,0.0497,0.0497,0.04897,0.04953,1907.04,94.05
|
|
2017-10-22 07-PM,ETHBTC,0.04923,0.04986,0.04923,0.0497,1980.9,98.19
|
|
2017-10-22 06-PM,ETHBTC,0.04911,0.04946,0.04879,0.04923,1688.37,83.09
|
|
2017-10-22 05-PM,ETHBTC,0.04921,0.0494,0.049,0.04911,976.37,48.0
|
|
2017-10-22 04-PM,ETHBTC,0.04905,0.0494,0.0487,0.04921,2513.07,123.15
|
|
2017-10-22 03-PM,ETHBTC,0.0494,0.04973,0.04879,0.04905,2035.8,100.29
|
|
2017-10-22 02-PM,ETHBTC,0.05077,0.05077,0.04934,0.0494,1826.95,91.08
|
|
2017-10-22 01-PM,ETHBTC,0.05,0.0508,0.05,0.05077,1773.72,89.49
|
|
2017-10-22 12-PM,ETHBTC,0.05039,0.05051,0.04987,0.05,1262.9,63.39
|
|
2017-10-22 11-AM,ETHBTC,0.05033,0.05089,0.05033,0.05039,1686.6,85.28
|
|
2017-10-22 10-AM,ETHBTC,0.0504,0.05075,0.05013,0.05033,1224.96,61.77
|
|
2017-10-22 09-AM,ETHBTC,0.0499,0.05042,0.0499,0.0504,1329.27,66.67
|
|
2017-10-22 08-AM,ETHBTC,0.04967,0.05001,0.04967,0.0499,797.73,39.8
|
|
2017-10-22 07-AM,ETHBTC,0.0504,0.05061,0.0496,0.04967,1890.77,94.44
|
|
2017-10-22 06-AM,ETHBTC,0.0506,0.051,0.05036,0.0504,2185.83,110.72
|
|
2017-10-22 05-AM,ETHBTC,0.05113,0.05114,0.05016,0.0506,1559.33,79.05
|
|
2017-10-22 04-AM,ETHBTC,0.05096,0.0512,0.0506,0.05113,1544.07,78.83
|
|
2017-10-22 03-AM,ETHBTC,0.05134,0.05152,0.0508,0.05096,2756.0,140.97
|
|
2017-10-22 02-AM,ETHBTC,0.05031,0.05134,0.05031,0.05134,2642.31,134.48
|
|
2017-10-22 01-AM,ETHBTC,0.0496,0.05031,0.04953,0.05031,1780.08,88.85
|
|
2017-10-22 12-AM,ETHBTC,0.04966,0.05,0.04947,0.0496,1725.98,85.97
|
|
2017-10-21 11-PM,ETHBTC,0.0495,0.04981,0.04923,0.04966,1266.06,62.85
|
|
2017-10-21 10-PM,ETHBTC,0.04939,0.04981,0.04922,0.0495,1473.77,73.03
|
|
2017-10-21 09-PM,ETHBTC,0.04853,0.04939,0.04853,0.04939,1071.14,52.53
|
|
2017-10-21 08-PM,ETHBTC,0.04919,0.04939,0.04853,0.04853,1126.29,54.99
|
|
2017-10-21 07-PM,ETHBTC,0.04909,0.04943,0.049,0.04919,1173.48,57.72
|
|
2017-10-21 06-PM,ETHBTC,0.0495,0.05,0.04908,0.04909,1961.51,97.16
|
|
2017-10-21 05-PM,ETHBTC,0.04796,0.05,0.04772,0.0495,4604.03,226.0
|
|
2017-10-21 04-PM,ETHBTC,0.0471,0.048,0.04705,0.04796,3143.63,148.93
|
|
2017-10-21 03-PM,ETHBTC,0.04779,0.04789,0.0471,0.0471,2334.11,111.16
|
|
2017-10-21 02-PM,ETHBTC,0.04825,0.04825,0.0475,0.04779,2465.46,117.96
|
|
2017-10-21 01-PM,ETHBTC,0.04834,0.04834,0.048,0.04825,1495.68,71.99
|
|
2017-10-21 12-PM,ETHBTC,0.0481,0.0484,0.04789,0.04834,1809.33,86.98
|
|
2017-10-21 11-AM,ETHBTC,0.0484,0.04851,0.04807,0.0481,1865.92,90.09
|
|
2017-10-21 10-AM,ETHBTC,0.04886,0.04886,0.0484,0.0484,2610.32,126.77
|
|
2017-10-21 09-AM,ETHBTC,0.04883,0.04909,0.04861,0.04886,1660.88,81.15
|
|
2017-10-21 08-AM,ETHBTC,0.04873,0.04893,0.04861,0.04883,1670.35,81.45
|
|
2017-10-21 07-AM,ETHBTC,0.0492,0.04925,0.04865,0.04873,1076.3,52.81
|
|
2017-10-21 06-AM,ETHBTC,0.04915,0.0494,0.04881,0.0492,1450.64,71.04
|
|
2017-10-21 05-AM,ETHBTC,0.049,0.04973,0.04879,0.04915,2392.97,118.0
|
|
2017-10-21 04-AM,ETHBTC,0.049,0.04928,0.0484,0.049,3705.2,181.17
|
|
2017-10-21 03-AM,ETHBTC,0.04955,0.0497,0.049,0.049,1870.11,92.28
|
|
2017-10-21 02-AM,ETHBTC,0.04964,0.04965,0.04926,0.04955,2678.05,132.3
|
|
2017-10-21 01-AM,ETHBTC,0.0507,0.05089,0.0494,0.04964,2969.04,148.43
|
|
2017-10-21 12-AM,ETHBTC,0.05049,0.05092,0.05042,0.0507,1340.24,67.89
|
|
2017-10-20 11-PM,ETHBTC,0.05059,0.0509,0.05048,0.05049,1078.94,54.56
|
|
2017-10-20 10-PM,ETHBTC,0.05094,0.05105,0.0505,0.05059,1375.78,69.82
|
|
2017-10-20 09-PM,ETHBTC,0.05126,0.05129,0.05059,0.05094,1803.43,91.8
|
|
2017-10-20 08-PM,ETHBTC,0.05033,0.05129,0.05,0.05126,4364.02,219.18
|
|
2017-10-20 07-PM,ETHBTC,0.05133,0.05152,0.05027,0.05033,4007.53,204.8
|
|
2017-10-20 06-PM,ETHBTC,0.0516,0.0516,0.05126,0.05133,1596.04,81.99
|
|
2017-10-20 05-PM,ETHBTC,0.05156,0.05193,0.05126,0.0516,1902.43,98.11
|
|
2017-10-20 04-PM,ETHBTC,0.0522,0.05234,0.05085,0.05156,4835.41,248.54
|
|
2017-10-20 03-PM,ETHBTC,0.0519,0.0523,0.0513,0.0522,6611.2,342.39
|
|
2017-10-20 02-PM,ETHBTC,0.05391,0.05411,0.05162,0.0519,3365.11,177.78
|
|
2017-10-20 01-PM,ETHBTC,0.05391,0.05422,0.05371,0.05391,1846.91,99.79
|
|
2017-10-20 12-PM,ETHBTC,0.05376,0.05423,0.05365,0.05391,1153.34,62.19
|
|
2017-10-20 11-AM,ETHBTC,0.05392,0.05396,0.0535,0.05376,819.94,44.08
|
|
2017-10-20 10-AM,ETHBTC,0.05408,0.05411,0.05355,0.05392,1291.67,69.63
|
|
2017-10-20 09-AM,ETHBTC,0.05385,0.05411,0.05363,0.05408,1134.54,61.02
|
|
2017-10-20 08-AM,ETHBTC,0.05405,0.05415,0.05362,0.05385,1156.9,62.37
|
|
2017-10-20 07-AM,ETHBTC,0.05397,0.05445,0.05383,0.05405,1693.59,91.57
|
|
2017-10-20 06-AM,ETHBTC,0.05382,0.05459,0.0537,0.05397,3681.57,199.2
|
|
2017-10-20 05-AM,ETHBTC,0.05409,0.05454,0.05373,0.05382,2975.86,160.88
|
|
2017-10-20 04-AM,ETHBTC,0.0539,0.05423,0.05357,0.05409,1254.88,67.5
|
|
2017-10-20 03-AM,ETHBTC,0.0542,0.05422,0.05385,0.0539,975.06,52.72
|
|
2017-10-20 02-AM,ETHBTC,0.0539,0.05423,0.05375,0.0542,716.41,38.67
|
|
2017-10-20 01-AM,ETHBTC,0.05394,0.05424,0.05334,0.0539,1728.49,92.95
|
|
2017-10-20 12-AM,ETHBTC,0.0538,0.05419,0.05363,0.05394,978.42,52.75
|
|
2017-10-19 11-PM,ETHBTC,0.05407,0.05414,0.0535,0.0538,1254.71,67.5
|
|
2017-10-19 10-PM,ETHBTC,0.05374,0.0541,0.05365,0.05407,1496.46,80.51
|
|
2017-10-19 09-PM,ETHBTC,0.05388,0.05419,0.0535,0.05374,1644.72,88.44
|
|
2017-10-19 08-PM,ETHBTC,0.0545,0.0545,0.0538,0.05388,1215.33,65.84
|
|
2017-10-19 07-PM,ETHBTC,0.05431,0.0545,0.05411,0.0545,824.25,44.78
|
|
2017-10-19 06-PM,ETHBTC,0.05419,0.0545,0.05411,0.05431,621.92,33.8
|
|
2017-10-19 05-PM,ETHBTC,0.05441,0.05465,0.05419,0.05419,1013.67,55.15
|
|
2017-10-19 04-PM,ETHBTC,0.05441,0.0549,0.05424,0.05441,1084.64,59.1
|
|
2017-10-19 03-PM,ETHBTC,0.05481,0.05486,0.0542,0.05441,4574.88,249.4
|
|
2017-10-19 02-PM,ETHBTC,0.05364,0.05488,0.0535,0.05481,1749.75,94.69
|
|
2017-10-19 01-PM,ETHBTC,0.05387,0.05421,0.05345,0.05364,1361.8,73.11
|
|
2017-10-19 12-PM,ETHBTC,0.05389,0.05427,0.05364,0.05387,1646.43,88.79
|
|
2017-10-19 11-AM,ETHBTC,0.0541,0.05426,0.0537,0.05389,1268.69,68.38
|
|
2017-10-19 10-AM,ETHBTC,0.0543,0.05464,0.05391,0.0541,1423.19,77.09
|
|
2017-10-19 09-AM,ETHBTC,0.0549,0.055,0.0543,0.0543,1346.55,73.64
|
|
2017-10-19 08-AM,ETHBTC,0.05482,0.055,0.0545,0.0549,931.07,50.93
|
|
2017-10-19 07-AM,ETHBTC,0.05502,0.05549,0.05467,0.05482,1595.3,87.69
|
|
2017-10-19 06-AM,ETHBTC,0.055,0.05513,0.0545,0.05502,1225.19,67.01
|
|
2017-10-19 05-AM,ETHBTC,0.0553,0.0555,0.05485,0.055,1104.52,60.82
|
|
2017-10-19 04-AM,ETHBTC,0.0555,0.05578,0.0553,0.0553,1618.36,89.94
|
|
2017-10-19 03-AM,ETHBTC,0.05588,0.05588,0.05546,0.0555,1088.41,60.48
|
|
2017-10-19 02-AM,ETHBTC,0.0559,0.05637,0.05553,0.05588,1004.1,56.08
|
|
2017-10-19 01-AM,ETHBTC,0.05621,0.0564,0.05586,0.0559,926.64,51.92
|
|
2017-10-19 12-AM,ETHBTC,0.05647,0.0566,0.0561,0.05621,903.75,50.93
|
|
2017-10-18 11-PM,ETHBTC,0.05573,0.05647,0.05556,0.05647,1514.0,84.61
|
|
2017-10-18 10-PM,ETHBTC,0.0558,0.05644,0.05559,0.05573,1234.9,69.29
|
|
2017-10-18 09-PM,ETHBTC,0.05569,0.05584,0.05557,0.0558,1297.06,72.31
|
|
2017-10-18 08-PM,ETHBTC,0.05603,0.05634,0.05569,0.05569,1049.58,58.78
|
|
2017-10-18 07-PM,ETHBTC,0.05623,0.0566,0.05587,0.05603,1923.35,108.25
|
|
2017-10-18 06-PM,ETHBTC,0.05622,0.0563,0.05587,0.05623,1232.58,69.16
|
|
2017-10-18 05-PM,ETHBTC,0.05685,0.05696,0.0561,0.05622,1593.17,89.92
|
|
2017-10-18 04-PM,ETHBTC,0.057,0.05735,0.05685,0.05685,1953.77,111.34
|
|
2017-10-18 03-PM,ETHBTC,0.05656,0.0575,0.05615,0.057,2249.74,127.72
|
|
2017-10-18 02-PM,ETHBTC,0.05616,0.0567,0.05586,0.05656,2204.18,124.33
|
|
2017-10-18 01-PM,ETHBTC,0.05662,0.05671,0.05582,0.05616,2440.54,137.46
|
|
2017-10-18 12-PM,ETHBTC,0.05648,0.05662,0.05603,0.05662,1762.46,99.17
|
|
2017-10-18 11-AM,ETHBTC,0.05638,0.05676,0.05617,0.05648,1363.64,77.03
|
|
2017-10-18 10-AM,ETHBTC,0.05613,0.05663,0.05611,0.05638,1586.37,89.43
|
|
2017-10-18 09-AM,ETHBTC,0.05637,0.05652,0.05603,0.05613,1239.91,69.82
|
|
2017-10-18 08-AM,ETHBTC,0.05685,0.05725,0.05602,0.05637,2268.35,128.21
|
|
2017-10-18 07-AM,ETHBTC,0.05694,0.0571,0.05645,0.05685,3634.84,206.94
|
|
2017-10-18 06-AM,ETHBTC,0.05661,0.05708,0.05627,0.05694,1803.85,102.28
|
|
2017-10-18 05-AM,ETHBTC,0.0565,0.0573,0.05614,0.05661,1348.58,76.47
|
|
2017-10-18 04-AM,ETHBTC,0.05577,0.05653,0.05577,0.0565,1197.25,67.37
|
|
2017-10-18 03-AM,ETHBTC,0.05585,0.05618,0.05534,0.05577,4465.52,249.51
|
|
2017-10-18 02-AM,ETHBTC,0.0563,0.05659,0.05564,0.05585,2559.94,143.47
|
|
2017-10-18 01-AM,ETHBTC,0.05671,0.05694,0.0563,0.0563,1032.3,58.46
|
|
2017-10-18 12-AM,ETHBTC,0.0564,0.05717,0.0563,0.05671,2318.95,131.7
|
|
2017-10-17 11-PM,ETHBTC,0.05574,0.05676,0.05565,0.0564,1882.79,106.0
|
|
2017-10-17 10-PM,ETHBTC,0.05649,0.05649,0.05574,0.05574,1749.13,98.17
|
|
2017-10-17 09-PM,ETHBTC,0.05641,0.05672,0.05612,0.05649,1931.18,108.92
|
|
2017-10-17 08-PM,ETHBTC,0.05718,0.05736,0.0563,0.05641,2349.41,133.19
|
|
2017-10-17 07-PM,ETHBTC,0.05733,0.05776,0.0571,0.05718,1117.1,64.07
|
|
2017-10-17 06-PM,ETHBTC,0.05682,0.05736,0.0567,0.05733,1782.37,101.44
|
|
2017-10-17 05-PM,ETHBTC,0.05716,0.05722,0.05641,0.05682,2765.73,157.12
|
|
2017-10-17 04-PM,ETHBTC,0.05739,0.05766,0.057,0.05716,2756.06,157.71
|
|
2017-10-17 03-PM,ETHBTC,0.0576,0.05795,0.0572,0.05739,2788.22,160.52
|
|
2017-10-17 02-PM,ETHBTC,0.0577,0.05799,0.05751,0.0576,1160.41,66.95
|
|
2017-10-17 01-PM,ETHBTC,0.0581,0.0582,0.0577,0.0577,1151.43,66.61
|
|
2017-10-17 12-PM,ETHBTC,0.05777,0.05837,0.05776,0.0581,1695.62,98.45
|
|
2017-10-17 11-AM,ETHBTC,0.05818,0.05842,0.05764,0.05777,2028.82,117.78
|
|
2017-10-17 10-AM,ETHBTC,0.05787,0.05819,0.05773,0.05818,1630.52,94.36
|
|
2017-10-17 09-AM,ETHBTC,0.058,0.05847,0.05787,0.05787,1209.72,70.34
|
|
2017-10-17 08-AM,ETHBTC,0.05795,0.05839,0.0578,0.058,1361.34,79.1
|
|
2017-10-17 07-AM,ETHBTC,0.05756,0.05795,0.05743,0.05795,3128.13,180.63
|
|
2017-10-17 06-AM,ETHBTC,0.05834,0.05834,0.05747,0.05756,2773.75,160.02
|
|
2017-10-17 05-AM,ETHBTC,0.0581,0.05858,0.05738,0.05834,1883.39,109.29
|
|
2017-10-17 04-AM,ETHBTC,0.05824,0.05845,0.0574,0.0581,3610.9,209.81
|
|
2017-10-17 03-AM,ETHBTC,0.05799,0.05845,0.05789,0.05824,1877.5,109.2
|
|
2017-10-17 02-AM,ETHBTC,0.0584,0.0585,0.05796,0.05799,1436.54,83.7
|
|
2017-10-17 01-AM,ETHBTC,0.05763,0.05851,0.05763,0.0584,1519.76,88.04
|
|
2017-10-17 12-AM,ETHBTC,0.05802,0.05802,0.05763,0.05763,1606.24,92.78
|
|
2017-10-16 11-PM,ETHBTC,0.0587,0.05881,0.05765,0.05802,1540.69,89.33
|
|
2017-10-16 10-PM,ETHBTC,0.0589,0.05899,0.05842,0.0587,833.01,48.97
|
|
2017-10-16 09-PM,ETHBTC,0.05838,0.05893,0.05822,0.0589,1612.29,94.3
|
|
2017-10-16 08-PM,ETHBTC,0.05835,0.05867,0.05812,0.05838,1561.72,91.12
|
|
2017-10-16 07-PM,ETHBTC,0.05865,0.05895,0.05791,0.05835,2756.28,160.92
|
|
2017-10-16 06-PM,ETHBTC,0.05941,0.05962,0.05857,0.05865,2266.75,134.28
|
|
2017-10-16 05-PM,ETHBTC,0.05947,0.05976,0.05941,0.05941,2130.14,126.68
|
|
2017-10-16 04-PM,ETHBTC,0.0598,0.05989,0.05945,0.05947,2831.33,168.96
|
|
2017-10-16 03-PM,ETHBTC,0.06021,0.06047,0.05965,0.0598,2444.66,146.7
|
|
2017-10-16 02-PM,ETHBTC,0.06037,0.06038,0.05981,0.06021,2251.75,135.28
|
|
2017-10-16 01-PM,ETHBTC,0.05945,0.06043,0.05933,0.06037,2468.8,148.07
|
|
2017-10-16 12-PM,ETHBTC,0.05922,0.05969,0.059,0.05945,2120.58,126.2
|
|
2017-10-16 11-AM,ETHBTC,0.0605,0.0606,0.059,0.05922,2464.52,146.75
|
|
2017-10-16 10-AM,ETHBTC,0.06,0.06055,0.05972,0.0605,3169.12,190.41
|
|
2017-10-16 09-AM,ETHBTC,0.06027,0.0608,0.05967,0.06,2144.47,129.28
|
|
2017-10-16 08-AM,ETHBTC,0.06028,0.0606,0.05991,0.06027,2983.27,179.74
|
|
2017-10-16 07-AM,ETHBTC,0.0607,0.0608,0.05974,0.06028,5430.8,326.81
|
|
2017-10-16 06-AM,ETHBTC,0.06189,0.06333,0.06065,0.0607,5223.71,322.89
|
|
2017-10-16 05-AM,ETHBTC,0.06121,0.06221,0.0598,0.06189,6890.19,422.5
|
|
2017-10-16 04-AM,ETHBTC,0.06132,0.06145,0.06112,0.06121,5969.18,366.22
|
|
2017-10-16 03-AM,ETHBTC,0.0612,0.06133,0.06054,0.06132,3329.31,203.02
|
|
2017-10-16 02-AM,ETHBTC,0.06037,0.06135,0.06013,0.0612,5523.74,335.87
|
|
2017-10-16 01-AM,ETHBTC,0.05931,0.06049,0.05931,0.06037,2730.66,164.22
|
|
2017-10-16 12-AM,ETHBTC,0.05927,0.0595,0.0592,0.05931,441.84,26.22
|
|
2017-10-15 11-PM,ETHBTC,0.0592,0.05941,0.05872,0.0591,1095.52,64.54
|
|
2017-10-15 10-PM,ETHBTC,0.06004,0.06004,0.05902,0.0592,2364.11,140.21
|
|
2017-10-15 09-PM,ETHBTC,0.05985,0.06041,0.0598,0.06004,1717.69,103.42
|
|
2017-10-15 08-PM,ETHBTC,0.05973,0.06004,0.05973,0.05985,1437.12,86.02
|
|
2017-10-15 07-PM,ETHBTC,0.05967,0.05982,0.0595,0.05973,1308.1,78.03
|
|
2017-10-15 06-PM,ETHBTC,0.05989,0.05989,0.05912,0.05967,1326.94,78.93
|
|
2017-10-15 05-PM,ETHBTC,0.0593,0.06036,0.05924,0.05989,1295.4,77.57
|
|
2017-10-15 04-PM,ETHBTC,0.06021,0.0604,0.05919,0.0593,2226.86,133.25
|
|
2017-10-15 03-PM,ETHBTC,0.0596,0.0606,0.05921,0.06021,2367.87,142.23
|
|
2017-10-15 02-PM,ETHBTC,0.05844,0.0596,0.05841,0.0596,1658.8,98.38
|
|
2017-10-15 01-PM,ETHBTC,0.0587,0.059,0.05844,0.05844,1388.06,81.36
|
|
2017-10-15 12-PM,ETHBTC,0.05887,0.05917,0.05844,0.0587,1173.06,68.97
|
|
2017-10-15 11-AM,ETHBTC,0.05854,0.05924,0.0584,0.05887,2121.23,124.66
|
|
2017-10-15 10-AM,ETHBTC,0.058,0.05867,0.05752,0.05854,2398.5,139.53
|
|
2017-10-15 09-AM,ETHBTC,0.0595,0.06068,0.058,0.058,3027.02,179.63
|
|
2017-10-15 08-AM,ETHBTC,0.0587,0.0606,0.05856,0.0595,3021.58,181.06
|
|
2017-10-15 07-AM,ETHBTC,0.05889,0.05907,0.0584,0.0587,1035.36,60.82
|
|
2017-10-15 06-AM,ETHBTC,0.05865,0.05902,0.05808,0.05889,1434.64,83.95
|
|
2017-10-15 05-AM,ETHBTC,0.05915,0.05917,0.05846,0.05865,1248.7,73.46
|
|
2017-10-15 04-AM,ETHBTC,0.05855,0.05938,0.05828,0.05915,1820.07,107.1
|
|
2017-10-15 03-AM,ETHBTC,0.05749,0.05859,0.05734,0.05855,2000.64,116.18
|
|
2017-10-15 02-AM,ETHBTC,0.0577,0.05799,0.05749,0.05749,2109.35,121.58
|
|
2017-10-15 01-AM,ETHBTC,0.0586,0.05874,0.0577,0.0577,2380.53,138.73
|
|
2017-10-15 12-AM,ETHBTC,0.05805,0.059,0.05788,0.0586,3745.87,218.58
|
|
2017-10-14 11-PM,ETHBTC,0.0598,0.06005,0.05756,0.05805,4832.58,282.56
|
|
2017-10-14 10-PM,ETHBTC,0.06019,0.06045,0.05965,0.0598,1274.06,76.41
|
|
2017-10-14 09-PM,ETHBTC,0.06035,0.06074,0.0601,0.06019,692.38,41.8
|
|
2017-10-14 08-PM,ETHBTC,0.06014,0.06048,0.06002,0.06035,619.69,37.34
|
|
2017-10-14 07-PM,ETHBTC,0.0601,0.06048,0.05999,0.06014,1172.27,70.62
|
|
2017-10-14 06-PM,ETHBTC,0.05976,0.06014,0.05942,0.0601,977.15,58.58
|
|
2017-10-14 05-PM,ETHBTC,0.0601,0.0601,0.05974,0.05976,4048.74,242.14
|
|
2017-10-14 04-PM,ETHBTC,0.0598,0.06091,0.0598,0.0601,3237.78,194.96
|
|
2017-10-14 03-PM,ETHBTC,0.05935,0.05996,0.0591,0.0598,2144.35,127.42
|
|
2017-10-14 02-PM,ETHBTC,0.05985,0.05996,0.05931,0.05935,1577.45,94.2
|
|
2017-10-14 01-PM,ETHBTC,0.05979,0.0601,0.05978,0.05985,1934.95,115.99
|
|
2017-10-14 12-PM,ETHBTC,0.05988,0.06003,0.05959,0.05979,1844.38,110.34
|
|
2017-10-14 11-AM,ETHBTC,0.0601,0.0602,0.0589,0.05988,3521.44,209.1
|
|
2017-10-14 10-AM,ETHBTC,0.0618,0.0619,0.0601,0.0601,2914.2,178.61
|
|
2017-10-14 09-AM,ETHBTC,0.06165,0.062,0.06165,0.0618,6185.68,382.55
|
|
2017-10-14 08-AM,ETHBTC,0.06149,0.06185,0.06123,0.06165,4567.96,281.32
|
|
2017-10-14 07-AM,ETHBTC,0.06113,0.0619,0.061,0.06149,2478.75,151.88
|
|
2017-10-14 06-AM,ETHBTC,0.06081,0.0619,0.0607,0.06113,2889.51,177.04
|
|
2017-10-14 05-AM,ETHBTC,0.06033,0.061,0.0602,0.06081,3358.5,203.32
|
|
2017-10-14 04-AM,ETHBTC,0.06003,0.06033,0.05992,0.06033,3632.82,218.52
|
|
2017-10-14 03-AM,ETHBTC,0.0595,0.06003,0.05926,0.06003,2794.21,166.9
|
|
2017-10-14 02-AM,ETHBTC,0.0598,0.06003,0.059,0.0595,3004.22,179.27
|
|
2017-10-14 01-AM,ETHBTC,0.05987,0.06068,0.05966,0.0598,2133.2,127.9
|
|
2017-10-14 12-AM,ETHBTC,0.05967,0.06005,0.05925,0.05987,2895.33,172.97
|
|
2017-10-13 11-PM,ETHBTC,0.06034,0.06044,0.0596,0.05967,2039.34,122.21
|
|
2017-10-13 10-PM,ETHBTC,0.06081,0.06113,0.0603,0.06034,2373.98,143.9
|
|
2017-10-13 09-PM,ETHBTC,0.06001,0.06102,0.0595,0.06081,3161.8,190.99
|
|
2017-10-13 08-PM,ETHBTC,0.06143,0.0616,0.06,0.06001,3299.71,200.62
|
|
2017-10-13 07-PM,ETHBTC,0.06069,0.06215,0.06068,0.06143,5171.01,319.06
|
|
2017-10-13 06-PM,ETHBTC,0.0598,0.06083,0.05944,0.06069,2784.58,167.64
|
|
2017-10-13 05-PM,ETHBTC,0.06038,0.06058,0.05906,0.0598,3278.75,196.16
|
|
2017-10-13 04-PM,ETHBTC,0.05895,0.06047,0.05895,0.06038,5212.85,311.18
|
|
2017-10-13 03-PM,ETHBTC,0.0598,0.0599,0.05851,0.05895,3210.12,190.17
|
|
2017-10-13 02-PM,ETHBTC,0.0604,0.06057,0.0582,0.0598,12187.03,717.7
|
|
2017-10-13 01-PM,ETHBTC,0.0615,0.06217,0.0604,0.0604,11712.82,721.38
|
|
2017-10-13 12-PM,ETHBTC,0.05834,0.06207,0.0583,0.0615,10480.08,632.6
|
|
2017-10-13 11-AM,ETHBTC,0.05728,0.05869,0.057,0.05834,4576.41,266.18
|
|
2017-10-13 10-AM,ETHBTC,0.05697,0.05741,0.05686,0.05728,2363.3,134.91
|
|
2017-10-13 09-AM,ETHBTC,0.05717,0.05797,0.0568,0.05697,4120.7,235.95
|
|
2017-10-13 08-AM,ETHBTC,0.05776,0.0583,0.056,0.05717,5090.64,290.86
|
|
2017-10-13 07-AM,ETHBTC,0.05927,0.06,0.0568,0.05776,7811.89,456.91
|
|
2017-10-13 06-AM,ETHBTC,0.05698,0.06021,0.05688,0.05927,13902.62,814.8
|
|
2017-10-13 05-AM,ETHBTC,0.05306,0.057,0.05306,0.05698,12321.03,681.69
|
|
2017-10-13 04-AM,ETHBTC,0.05265,0.05309,0.052,0.05306,4698.6,246.59
|
|
2017-10-13 03-AM,ETHBTC,0.0527,0.05367,0.05226,0.05265,3215.65,170.49
|
|
2017-10-13 02-AM,ETHBTC,0.05438,0.05474,0.051,0.0527,7860.69,413.35
|
|
2017-10-13 01-AM,ETHBTC,0.05547,0.05577,0.05438,0.05438,3062.13,168.9
|
|
2017-10-13 12-AM,ETHBTC,0.05567,0.05577,0.05478,0.05547,3709.86,204.95
|
|
2017-10-12 11-PM,ETHBTC,0.05721,0.05721,0.05544,0.05567,2721.2,152.88
|
|
2017-10-12 10-PM,ETHBTC,0.0576,0.0577,0.0569,0.05721,1985.64,113.63
|
|
2017-10-12 09-PM,ETHBTC,0.05681,0.05801,0.05681,0.0576,2477.2,141.98
|
|
2017-10-12 08-PM,ETHBTC,0.05739,0.05751,0.0567,0.05681,1681.14,95.79
|
|
2017-10-12 07-PM,ETHBTC,0.05671,0.05758,0.05664,0.05739,1847.6,105.29
|
|
2017-10-12 06-PM,ETHBTC,0.05795,0.0585,0.0567,0.05671,2519.63,145.87
|
|
2017-10-12 05-PM,ETHBTC,0.0565,0.05795,0.05629,0.05795,3745.16,213.74
|
|
2017-10-12 04-PM,ETHBTC,0.05779,0.05779,0.05617,0.0565,6583.92,374.84
|
|
2017-10-12 03-PM,ETHBTC,0.0591,0.0591,0.05775,0.05779,2242.84,130.56
|
|
2017-10-12 02-PM,ETHBTC,0.0591,0.05932,0.05875,0.0591,2113.47,124.74
|
|
2017-10-12 01-PM,ETHBTC,0.0589,0.05913,0.05865,0.0591,2008.75,118.38
|
|
2017-10-12 12-PM,ETHBTC,0.05899,0.05939,0.05856,0.0589,2710.86,159.8
|
|
2017-10-12 11-AM,ETHBTC,0.0591,0.05959,0.05815,0.05899,4951.86,289.7
|
|
2017-10-12 10-AM,ETHBTC,0.05944,0.06,0.05903,0.0591,2840.6,169.18
|
|
2017-10-12 09-AM,ETHBTC,0.05958,0.0605,0.059,0.05944,2443.65,145.68
|
|
2017-10-12 08-AM,ETHBTC,0.0609,0.06094,0.0591,0.05958,6138.64,366.74
|
|
2017-10-12 07-AM,ETHBTC,0.06225,0.06247,0.0609,0.0609,2699.79,167.1
|
|
2017-10-12 06-AM,ETHBTC,0.06289,0.0629,0.0622,0.06225,1350.36,84.45
|
|
2017-10-12 05-AM,ETHBTC,0.0635,0.0637,0.0626,0.06289,1896.94,120.04
|
|
2017-10-12 04-AM,ETHBTC,0.0633,0.0635,0.06302,0.0635,1772.22,112.29
|
|
2017-10-12 03-AM,ETHBTC,0.06297,0.0633,0.06274,0.0633,1119.08,70.62
|
|
2017-10-12 02-AM,ETHBTC,0.06296,0.06326,0.06277,0.06297,1343.29,84.69
|
|
2017-10-12 01-AM,ETHBTC,0.0626,0.06296,0.06247,0.06296,903.69,56.78
|
|
2017-10-12 12-AM,ETHBTC,0.0626,0.06295,0.06249,0.0626,597.3,37.52
|
|
2017-10-11 11-PM,ETHBTC,0.063,0.06301,0.06253,0.0626,654.59,41.07
|
|
2017-10-11 10-PM,ETHBTC,0.06252,0.063,0.06213,0.063,1297.51,81.17
|
|
2017-10-11 09-PM,ETHBTC,0.06269,0.06285,0.06236,0.06252,871.65,54.62
|
|
2017-10-11 08-PM,ETHBTC,0.06261,0.0628,0.06224,0.06269,1199.41,75.06
|
|
2017-10-11 07-PM,ETHBTC,0.06265,0.06266,0.06217,0.06261,1175.57,73.42
|
|
2017-10-11 06-PM,ETHBTC,0.06224,0.06285,0.06217,0.06265,951.47,59.41
|
|
2017-10-11 05-PM,ETHBTC,0.06196,0.0624,0.0619,0.06224,905.96,56.32
|
|
2017-10-11 04-PM,ETHBTC,0.06207,0.06217,0.06174,0.06196,1386.81,85.84
|
|
2017-10-11 03-PM,ETHBTC,0.063,0.063,0.06196,0.06207,2210.26,137.81
|
|
2017-10-11 02-PM,ETHBTC,0.063,0.06322,0.06278,0.063,1413.15,88.99
|
|
2017-10-11 01-PM,ETHBTC,0.06299,0.06348,0.06285,0.063,2097.1,132.43
|
|
2017-10-11 12-PM,ETHBTC,0.0625,0.063,0.0625,0.06299,1655.36,104.02
|
|
2017-10-11 11-AM,ETHBTC,0.06221,0.06272,0.06191,0.0625,1455.54,90.71
|
|
2017-10-11 10-AM,ETHBTC,0.06212,0.06232,0.06181,0.06221,1748.5,108.51
|
|
2017-10-11 09-AM,ETHBTC,0.06239,0.06268,0.06201,0.06212,2942.17,183.87
|
|
2017-10-11 08-AM,ETHBTC,0.0629,0.06298,0.06239,0.06239,1358.24,85.13
|
|
2017-10-11 07-AM,ETHBTC,0.06333,0.0635,0.06283,0.0629,1589.88,100.42
|
|
2017-10-11 06-AM,ETHBTC,0.0635,0.06379,0.06325,0.06333,659.54,41.87
|
|
2017-10-11 05-AM,ETHBTC,0.06352,0.0638,0.06318,0.0635,1071.25,67.96
|
|
2017-10-11 04-AM,ETHBTC,0.0636,0.06377,0.06348,0.06352,1504.81,95.71
|
|
2017-10-11 03-AM,ETHBTC,0.06329,0.0637,0.06283,0.0636,946.12,59.96
|
|
2017-10-11 02-AM,ETHBTC,0.063,0.06343,0.06287,0.06329,826.02,52.16
|
|
2017-10-11 01-AM,ETHBTC,0.0632,0.0635,0.06283,0.063,794.29,50.1
|
|
2017-10-11 12-AM,ETHBTC,0.0628,0.06362,0.0627,0.0632,1190.12,75.33
|
|
2017-10-10 11-PM,ETHBTC,0.06241,0.06312,0.06229,0.0628,1554.39,97.3
|
|
2017-10-10 10-PM,ETHBTC,0.062,0.0629,0.06184,0.06241,2400.35,149.9
|
|
2017-10-10 09-PM,ETHBTC,0.06129,0.06216,0.06129,0.062,1477.64,91.32
|
|
2017-10-10 08-PM,ETHBTC,0.06135,0.06135,0.0612,0.06129,2736.75,167.75
|
|
2017-10-10 07-PM,ETHBTC,0.06193,0.06225,0.06126,0.06135,2142.2,132.51
|
|
2017-10-10 06-PM,ETHBTC,0.06155,0.06196,0.06122,0.06193,1508.12,92.88
|
|
2017-10-10 05-PM,ETHBTC,0.06272,0.0629,0.06145,0.06155,2002.54,124.3
|
|
2017-10-10 04-PM,ETHBTC,0.0635,0.06364,0.06272,0.06272,2150.16,135.87
|
|
2017-10-10 03-PM,ETHBTC,0.06331,0.06374,0.06302,0.0635,2840.84,180.16
|
|
2017-10-10 02-PM,ETHBTC,0.06311,0.06345,0.06273,0.06331,1964.85,123.85
|
|
2017-10-10 01-PM,ETHBTC,0.0625,0.06313,0.06221,0.06311,2326.61,146.06
|
|
2017-10-10 12-PM,ETHBTC,0.06214,0.0626,0.0621,0.0625,2246.79,139.94
|
|
2017-10-10 11-AM,ETHBTC,0.06205,0.0625,0.06201,0.06214,1054.53,65.6
|
|
2017-10-10 10-AM,ETHBTC,0.0624,0.06278,0.06205,0.06205,4270.5,267.43
|
|
2017-10-10 09-AM,ETHBTC,0.062,0.0625,0.062,0.0624,1143.14,71.11
|
|
2017-10-10 08-AM,ETHBTC,0.06162,0.0625,0.06162,0.062,2153.98,133.96
|
|
2017-10-10 07-AM,ETHBTC,0.06173,0.06178,0.0614,0.06162,1181.78,72.8
|
|
2017-10-10 06-AM,ETHBTC,0.062,0.06219,0.06156,0.06173,1540.89,95.31
|
|
2017-10-10 05-AM,ETHBTC,0.06151,0.06218,0.0615,0.062,1072.61,66.37
|
|
2017-10-10 04-AM,ETHBTC,0.06224,0.06235,0.06139,0.06151,2210.48,136.51
|
|
2017-10-10 03-AM,ETHBTC,0.06139,0.06235,0.06139,0.06224,1734.11,107.34
|
|
2017-10-10 02-AM,ETHBTC,0.06123,0.062,0.061,0.06139,1952.85,120.44
|
|
2017-10-10 01-AM,ETHBTC,0.06079,0.06159,0.06,0.06123,3725.8,224.95
|
|
2017-10-10 12-AM,ETHBTC,0.06235,0.06239,0.06079,0.06079,2265.53,138.68
|
|
2017-10-09 11-PM,ETHBTC,0.0624,0.06282,0.0615,0.06235,1567.44,97.23
|
|
2017-10-09 10-PM,ETHBTC,0.06205,0.0624,0.0614,0.0624,3737.88,230.8
|
|
2017-10-09 09-PM,ETHBTC,0.06068,0.06207,0.06055,0.06205,3370.94,207.22
|
|
2017-10-09 08-PM,ETHBTC,0.06063,0.06306,0.05973,0.06068,6698.04,411.65
|
|
2017-10-09 07-PM,ETHBTC,0.061,0.06126,0.05841,0.06063,9891.45,588.48
|
|
2017-10-09 06-PM,ETHBTC,0.06203,0.06233,0.061,0.061,6052.7,373.54
|
|
2017-10-09 05-PM,ETHBTC,0.0644,0.06447,0.06203,0.06203,3441.57,217.09
|
|
2017-10-09 04-PM,ETHBTC,0.06416,0.06452,0.06378,0.0644,2125.23,136.21
|
|
2017-10-09 03-PM,ETHBTC,0.06431,0.06467,0.06341,0.06416,4043.62,258.55
|
|
2017-10-09 02-PM,ETHBTC,0.06596,0.06599,0.0641,0.06431,3764.37,244.42
|
|
2017-10-09 01-PM,ETHBTC,0.06601,0.0663,0.0658,0.06596,946.02,62.46
|
|
2017-10-09 12-PM,ETHBTC,0.06622,0.06667,0.066,0.06601,1238.67,81.96
|
|
2017-10-09 11-AM,ETHBTC,0.0665,0.0667,0.06611,0.06622,1535.38,101.82
|
|
2017-10-09 10-AM,ETHBTC,0.06626,0.06671,0.06626,0.0665,1099.47,73.07
|
|
2017-10-09 09-AM,ETHBTC,0.06655,0.06656,0.06608,0.06626,1231.5,81.72
|
|
2017-10-09 08-AM,ETHBTC,0.06656,0.06656,0.06631,0.06655,1332.83,88.49
|
|
2017-10-09 07-AM,ETHBTC,0.067,0.067,0.06631,0.06656,1024.92,68.22
|
|
2017-10-09 06-AM,ETHBTC,0.06721,0.0676,0.06654,0.067,1356.68,90.94
|
|
2017-10-09 05-AM,ETHBTC,0.06648,0.06723,0.06635,0.06721,2072.02,138.11
|
|
2017-10-09 04-AM,ETHBTC,0.06587,0.06648,0.0651,0.06648,2468.5,162.12
|
|
2017-10-09 03-AM,ETHBTC,0.06635,0.06639,0.06556,0.06587,1830.51,120.75
|
|
2017-10-09 02-AM,ETHBTC,0.0666,0.06671,0.06635,0.06635,1392.61,92.63
|
|
2017-10-09 01-AM,ETHBTC,0.06665,0.06691,0.06655,0.0666,1137.17,75.79
|
|
2017-10-09 12-AM,ETHBTC,0.06699,0.0674,0.06665,0.06665,2524.71,169.05
|
|
2017-10-08 11-PM,ETHBTC,0.0674,0.0674,0.06678,0.06699,1564.28,104.67
|
|
2017-10-08 10-PM,ETHBTC,0.06746,0.06777,0.0667,0.0674,3678.54,246.54
|
|
2017-10-08 09-PM,ETHBTC,0.0678,0.06829,0.06734,0.06746,2635.75,178.49
|
|
2017-10-08 08-PM,ETHBTC,0.06764,0.06795,0.0672,0.0678,2854.9,192.62
|
|
2017-10-08 07-PM,ETHBTC,0.0684,0.06865,0.06764,0.06764,1780.66,121.17
|
|
2017-10-08 06-PM,ETHBTC,0.0682,0.06875,0.0682,0.0684,1344.38,91.9
|
|
2017-10-08 05-PM,ETHBTC,0.0682,0.06845,0.06801,0.0682,1483.33,101.13
|
|
2017-10-08 04-PM,ETHBTC,0.06842,0.0689,0.06812,0.0682,2467.89,168.86
|
|
2017-10-08 03-PM,ETHBTC,0.06871,0.069,0.06823,0.06842,1768.41,121.16
|
|
2017-10-08 02-PM,ETHBTC,0.0687,0.06926,0.0687,0.06871,1574.93,108.57
|
|
2017-10-08 01-PM,ETHBTC,0.06925,0.06973,0.0687,0.0687,2596.31,179.79
|
|
2017-10-08 12-PM,ETHBTC,0.06965,0.06973,0.06925,0.06925,1687.27,117.38
|
|
2017-10-08 11-AM,ETHBTC,0.06963,0.07003,0.06936,0.06965,1903.51,132.69
|
|
2017-10-08 10-AM,ETHBTC,0.0698,0.06999,0.06938,0.06963,1058.26,73.71
|
|
2017-10-08 09-AM,ETHBTC,0.06969,0.07013,0.0693,0.0698,2434.41,169.74
|
|
2017-10-08 08-AM,ETHBTC,0.07,0.07021,0.06968,0.06969,1108.2,77.49
|
|
2017-10-08 07-AM,ETHBTC,0.07007,0.07022,0.07,0.07,931.76,65.35
|
|
2017-10-08 06-AM,ETHBTC,0.07,0.07033,0.07,0.07007,905.77,63.46
|
|
2017-10-08 05-AM,ETHBTC,0.07036,0.07044,0.07,0.07,1180.9,82.93
|
|
2017-10-08 04-AM,ETHBTC,0.07018,0.07044,0.07,0.07036,772.04,54.14
|
|
2017-10-08 03-AM,ETHBTC,0.07018,0.07037,0.07001,0.07018,874.28,61.33
|
|
2017-10-08 02-AM,ETHBTC,0.07006,0.0705,0.07002,0.07018,725.44,50.97
|
|
2017-10-08 01-AM,ETHBTC,0.07013,0.0705,0.07,0.07006,1064.82,74.74
|
|
2017-10-08 12-AM,ETHBTC,0.07033,0.0705,0.07,0.07013,1370.86,96.19
|
|
2017-10-07 11-PM,ETHBTC,0.07064,0.07078,0.07001,0.07033,921.33,64.65
|
|
2017-10-07 10-PM,ETHBTC,0.07051,0.07097,0.0702,0.07064,1348.34,95.03
|
|
2017-10-07 09-PM,ETHBTC,0.07092,0.0711,0.07046,0.07051,893.71,63.19
|
|
2017-10-07 08-PM,ETHBTC,0.0711,0.07129,0.07075,0.07092,968.3,68.84
|
|
2017-10-07 07-PM,ETHBTC,0.0711,0.07124,0.0709,0.0711,784.48,55.73
|
|
2017-10-07 06-PM,ETHBTC,0.07081,0.0711,0.0706,0.0711,826.34,58.59
|
|
2017-10-07 05-PM,ETHBTC,0.07139,0.07139,0.07075,0.07081,864.49,61.34
|
|
2017-10-07 04-PM,ETHBTC,0.07119,0.07148,0.071,0.07139,1852.88,131.92
|
|
2017-10-07 03-PM,ETHBTC,0.0712,0.07126,0.07088,0.07119,1075.36,76.51
|
|
2017-10-07 02-PM,ETHBTC,0.07047,0.0712,0.07047,0.0712,1477.66,104.49
|
|
2017-10-07 01-PM,ETHBTC,0.07068,0.0709,0.07023,0.07047,1717.79,121.12
|
|
2017-10-07 12-PM,ETHBTC,0.07056,0.07083,0.0705,0.07068,1021.49,72.17
|
|
2017-10-07 11-AM,ETHBTC,0.0708,0.0709,0.0703,0.07056,986.36,69.63
|
|
2017-10-07 10-AM,ETHBTC,0.0711,0.07117,0.07058,0.0708,3510.4,249.37
|
|
2017-10-07 09-AM,ETHBTC,0.07071,0.0711,0.0705,0.0711,2384.38,169.39
|
|
2017-10-07 08-AM,ETHBTC,0.07055,0.0708,0.0703,0.07071,1195.42,84.36
|
|
2017-10-07 07-AM,ETHBTC,0.07093,0.07093,0.07055,0.07055,703.88,49.8
|
|
2017-10-07 06-AM,ETHBTC,0.0707,0.07145,0.07067,0.07093,1210.49,86.14
|
|
2017-10-07 05-AM,ETHBTC,0.07048,0.0712,0.07048,0.0707,2066.87,146.64
|
|
2017-10-07 04-AM,ETHBTC,0.07105,0.07107,0.07033,0.07048,1286.4,91.05
|
|
2017-10-07 03-AM,ETHBTC,0.07143,0.07143,0.07066,0.07105,1657.3,117.69
|
|
2017-10-07 02-AM,ETHBTC,0.0718,0.072,0.07124,0.07143,4465.39,320.64
|
|
2017-10-07 01-AM,ETHBTC,0.071,0.0719,0.071,0.0718,3537.16,252.88
|
|
2017-10-07 12-AM,ETHBTC,0.07088,0.071,0.07058,0.071,2093.47,148.4
|
|
2017-10-06 11-PM,ETHBTC,0.07031,0.071,0.07,0.07088,1903.23,134.2
|
|
2017-10-06 10-PM,ETHBTC,0.0695,0.07039,0.0694,0.07031,2037.65,142.73
|
|
2017-10-06 09-PM,ETHBTC,0.06951,0.0696,0.06927,0.0695,1428.35,99.26
|
|
2017-10-06 08-PM,ETHBTC,0.06959,0.06968,0.06922,0.06951,680.95,47.37
|
|
2017-10-06 07-PM,ETHBTC,0.0695,0.06985,0.0695,0.06959,1048.12,73.05
|
|
2017-10-06 06-PM,ETHBTC,0.06927,0.06951,0.0692,0.0695,1010.51,70.12
|
|
2017-10-06 05-PM,ETHBTC,0.069,0.06929,0.06884,0.06927,1194.48,82.5
|
|
2017-10-06 04-PM,ETHBTC,0.0689,0.06916,0.06856,0.069,2636.37,181.25
|
|
2017-10-06 03-PM,ETHBTC,0.06874,0.0691,0.06865,0.0689,1265.53,87.14
|
|
2017-10-06 02-PM,ETHBTC,0.06896,0.06904,0.06867,0.06874,2023.75,139.41
|
|
2017-10-06 01-PM,ETHBTC,0.06887,0.0691,0.0687,0.06896,1508.9,104.0
|
|
2017-10-06 12-PM,ETHBTC,0.06842,0.06916,0.06837,0.06887,1372.86,94.46
|
|
2017-10-06 11-AM,ETHBTC,0.06844,0.0687,0.0684,0.06842,1136.65,77.88
|
|
2017-10-06 10-AM,ETHBTC,0.06844,0.06866,0.06829,0.06844,1210.44,82.84
|
|
2017-10-06 09-AM,ETHBTC,0.06812,0.06845,0.06807,0.06844,713.84,48.72
|
|
2017-10-06 08-AM,ETHBTC,0.06828,0.0685,0.06808,0.06812,1648.81,112.5
|
|
2017-10-06 07-AM,ETHBTC,0.06805,0.06859,0.06796,0.06828,1473.9,100.49
|
|
2017-10-06 06-AM,ETHBTC,0.06824,0.06837,0.06799,0.06805,1246.09,84.92
|
|
2017-10-06 05-AM,ETHBTC,0.0686,0.06875,0.06808,0.06824,1407.75,96.47
|
|
2017-10-06 04-AM,ETHBTC,0.0685,0.06877,0.0685,0.0686,1387.16,95.16
|
|
2017-10-06 03-AM,ETHBTC,0.06826,0.06853,0.068,0.0685,2362.51,161.59
|
|
2017-10-06 02-AM,ETHBTC,0.06832,0.06849,0.06809,0.06826,1193.41,81.56
|
|
2017-10-06 01-AM,ETHBTC,0.06835,0.06852,0.06807,0.06832,704.95,48.16
|
|
2017-10-06 12-AM,ETHBTC,0.0683,0.0687,0.06806,0.06835,898.4,61.41
|
|
2017-10-05 11-PM,ETHBTC,0.06836,0.0686,0.0682,0.0683,1111.42,76.08
|
|
2017-10-05 10-PM,ETHBTC,0.06825,0.0686,0.06808,0.06836,2157.01,147.76
|
|
2017-10-05 09-PM,ETHBTC,0.06827,0.06848,0.06796,0.06825,946.93,64.56
|
|
2017-10-05 08-PM,ETHBTC,0.06797,0.0684,0.06794,0.06827,1279.65,87.22
|
|
2017-10-05 07-PM,ETHBTC,0.0681,0.0686,0.06797,0.06797,1078.93,73.51
|
|
2017-10-05 06-PM,ETHBTC,0.06844,0.06874,0.068,0.0681,1394.53,95.42
|
|
2017-10-05 05-PM,ETHBTC,0.06832,0.06877,0.06809,0.06844,1376.32,94.21
|
|
2017-10-05 04-PM,ETHBTC,0.06831,0.06832,0.06791,0.06832,1721.59,117.41
|
|
2017-10-05 03-PM,ETHBTC,0.06809,0.06844,0.068,0.06831,3126.95,213.59
|
|
2017-10-05 02-PM,ETHBTC,0.0682,0.06857,0.068,0.06809,2410.9,164.89
|
|
2017-10-05 01-PM,ETHBTC,0.068,0.06855,0.06796,0.0682,2556.15,174.52
|
|
2017-10-05 12-PM,ETHBTC,0.0687,0.06882,0.068,0.068,2073.35,141.47
|
|
2017-10-05 11-AM,ETHBTC,0.06879,0.06885,0.0684,0.0687,1209.38,83.04
|
|
2017-10-05 10-AM,ETHBTC,0.069,0.06914,0.06865,0.06879,2198.45,151.51
|
|
2017-10-05 09-AM,ETHBTC,0.0695,0.06979,0.06886,0.069,3731.06,259.12
|
|
2017-10-05 08-AM,ETHBTC,0.06965,0.0697,0.06944,0.0695,1264.81,88.0
|
|
2017-10-05 07-AM,ETHBTC,0.06944,0.06967,0.06922,0.06965,1044.12,72.53
|
|
2017-10-05 06-AM,ETHBTC,0.0694,0.06944,0.06917,0.06944,1281.06,88.79
|
|
2017-10-05 05-AM,ETHBTC,0.06932,0.06944,0.06917,0.0694,944.88,65.55
|
|
2017-10-05 04-AM,ETHBTC,0.06944,0.06944,0.06906,0.06932,1294.41,89.65
|
|
2017-10-05 03-AM,ETHBTC,0.06914,0.06944,0.06912,0.06944,1213.39,84.06
|
|
2017-10-05 02-AM,ETHBTC,0.0691,0.06947,0.069,0.06914,698.3,48.39
|
|
2017-10-05 01-AM,ETHBTC,0.06922,0.06956,0.069,0.0691,1607.01,111.15
|
|
2017-10-05 12-AM,ETHBTC,0.06933,0.06954,0.06905,0.06922,709.6,49.15
|
|
2017-10-04 11-PM,ETHBTC,0.06902,0.06938,0.06902,0.06933,684.44,47.28
|
|
2017-10-04 10-PM,ETHBTC,0.06952,0.06955,0.069,0.06902,987.47,68.35
|
|
2017-10-04 09-PM,ETHBTC,0.06927,0.06971,0.0692,0.06952,1469.96,102.06
|
|
2017-10-04 08-PM,ETHBTC,0.0695,0.06952,0.06905,0.06927,1369.79,95.04
|
|
2017-10-04 07-PM,ETHBTC,0.0698,0.0698,0.0695,0.0695,1312.08,91.32
|
|
2017-10-04 06-PM,ETHBTC,0.0696,0.07,0.0696,0.0698,2751.36,191.98
|
|
2017-10-04 05-PM,ETHBTC,0.0697,0.07,0.06941,0.0696,2205.09,153.76
|
|
2017-10-04 04-PM,ETHBTC,0.0696,0.06984,0.0693,0.0697,1949.11,135.63
|
|
2017-10-04 03-PM,ETHBTC,0.0696,0.06985,0.0695,0.0696,2957.34,205.82
|
|
2017-10-04 02-PM,ETHBTC,0.06961,0.0698,0.0695,0.0696,2870.42,199.83
|
|
2017-10-04 01-PM,ETHBTC,0.0691,0.06974,0.0691,0.06961,3454.89,239.96
|
|
2017-10-04 12-PM,ETHBTC,0.06905,0.06933,0.06878,0.0691,1651.78,114.25
|
|
2017-10-04 11-AM,ETHBTC,0.06942,0.06953,0.06869,0.06905,1986.32,137.36
|
|
2017-10-04 10-AM,ETHBTC,0.06911,0.0695,0.0688,0.06942,1653.45,114.61
|
|
2017-10-04 09-AM,ETHBTC,0.06893,0.0693,0.06865,0.06911,1764.58,121.66
|
|
2017-10-04 08-AM,ETHBTC,0.06832,0.069,0.068,0.06893,2409.05,165.11
|
|
2017-10-04 07-AM,ETHBTC,0.06826,0.0684,0.068,0.06832,1382.65,94.33
|
|
2017-10-04 06-AM,ETHBTC,0.06799,0.0683,0.06788,0.06826,1057.56,71.97
|
|
2017-10-04 05-AM,ETHBTC,0.068,0.0683,0.0679,0.06799,1228.89,83.68
|
|
2017-10-04 04-AM,ETHBTC,0.06834,0.06845,0.06798,0.068,3923.57,268.08
|
|
2017-10-04 03-AM,ETHBTC,0.0679,0.06839,0.06788,0.06834,2115.74,144.49
|
|
2017-10-04 02-AM,ETHBTC,0.06824,0.06839,0.06788,0.0679,1870.27,127.43
|
|
2017-10-04 01-AM,ETHBTC,0.06829,0.0683,0.06805,0.06824,1267.35,86.42
|
|
2017-10-04 12-AM,ETHBTC,0.06772,0.06832,0.06765,0.06829,959.02,65.12
|
|
2017-10-03 11-PM,ETHBTC,0.06762,0.0678,0.06762,0.06772,1073.74,72.7
|
|
2017-10-03 10-PM,ETHBTC,0.0678,0.06782,0.0676,0.06762,1111.76,75.29
|
|
2017-10-03 09-PM,ETHBTC,0.06782,0.06839,0.0677,0.0678,1457.0,99.13
|
|
2017-10-03 08-PM,ETHBTC,0.06827,0.06835,0.06772,0.06782,1111.36,75.63
|
|
2017-10-03 07-PM,ETHBTC,0.06795,0.06839,0.06773,0.06827,1506.8,102.64
|
|
2017-10-03 06-PM,ETHBTC,0.06787,0.0681,0.06778,0.06795,1232.66,83.7
|
|
2017-10-03 05-PM,ETHBTC,0.06789,0.06837,0.06778,0.06787,1206.99,82.05
|
|
2017-10-03 04-PM,ETHBTC,0.06839,0.06839,0.06777,0.06789,2137.07,145.69
|
|
2017-10-03 03-PM,ETHBTC,0.068,0.06847,0.068,0.06839,1982.98,135.33
|
|
2017-10-03 02-PM,ETHBTC,0.0682,0.06847,0.06777,0.068,2076.19,141.58
|
|
2017-10-03 01-PM,ETHBTC,0.06811,0.0685,0.06779,0.0682,1654.39,112.85
|
|
2017-10-03 12-PM,ETHBTC,0.06809,0.0686,0.0679,0.06811,1479.21,100.91
|
|
2017-10-03 11-AM,ETHBTC,0.06752,0.06818,0.06736,0.06809,1254.3,85.18
|
|
2017-10-03 10-AM,ETHBTC,0.06725,0.06799,0.06708,0.06752,1519.95,102.44
|
|
2017-10-03 09-AM,ETHBTC,0.06727,0.06764,0.06714,0.06725,1552.17,104.54
|
|
2017-10-03 08-AM,ETHBTC,0.06812,0.06835,0.06725,0.06727,2414.29,163.35
|
|
2017-10-03 07-AM,ETHBTC,0.0686,0.06883,0.06782,0.06812,2088.3,142.65
|
|
2017-10-03 06-AM,ETHBTC,0.06873,0.069,0.06795,0.0686,3561.44,244.19
|
|
2017-10-03 05-AM,ETHBTC,0.0677,0.06878,0.06754,0.06873,1542.92,105.18
|
|
2017-10-03 04-AM,ETHBTC,0.06776,0.0681,0.06753,0.0677,1397.99,94.78
|
|
2017-10-03 03-AM,ETHBTC,0.0673,0.06803,0.06728,0.06776,1998.89,135.44
|
|
2017-10-03 02-AM,ETHBTC,0.0677,0.06778,0.067,0.0673,2785.27,187.22
|
|
2017-10-03 01-AM,ETHBTC,0.0678,0.06875,0.06732,0.0677,1931.27,131.27
|
|
2017-10-03 12-AM,ETHBTC,0.06783,0.06825,0.0677,0.0678,2397.74,163.12
|
|
2017-10-02 11-PM,ETHBTC,0.06751,0.068,0.0672,0.06783,1394.92,94.18
|
|
2017-10-02 10-PM,ETHBTC,0.0675,0.068,0.06736,0.06751,1156.53,78.28
|
|
2017-10-02 09-PM,ETHBTC,0.06751,0.06779,0.06732,0.0675,1642.08,111.01
|
|
2017-10-02 08-PM,ETHBTC,0.06755,0.06792,0.06729,0.06751,2189.45,148.13
|
|
2017-10-02 07-PM,ETHBTC,0.0671,0.06795,0.067,0.06755,3182.87,214.83
|
|
2017-10-02 06-PM,ETHBTC,0.0674,0.0676,0.067,0.0671,2193.43,147.62
|
|
2017-10-02 05-PM,ETHBTC,0.0674,0.0678,0.06736,0.0674,1841.87,124.33
|
|
2017-10-02 04-PM,ETHBTC,0.0678,0.06795,0.06737,0.0674,1747.3,118.16
|
|
2017-10-02 03-PM,ETHBTC,0.0674,0.06821,0.06736,0.0678,2019.83,136.71
|
|
2017-10-02 02-PM,ETHBTC,0.0675,0.06799,0.0674,0.0674,2589.22,174.98
|
|
2017-10-02 01-PM,ETHBTC,0.06756,0.0679,0.0675,0.0675,1276.57,86.31
|
|
2017-10-02 12-PM,ETHBTC,0.06821,0.06821,0.06751,0.06756,2110.59,143.21
|
|
2017-10-02 11-AM,ETHBTC,0.06755,0.06821,0.06753,0.06821,1502.59,101.99
|
|
2017-10-02 10-AM,ETHBTC,0.0676,0.068,0.06752,0.06755,1105.32,74.85
|
|
2017-10-02 09-AM,ETHBTC,0.06772,0.068,0.0676,0.0676,1643.34,111.3
|
|
2017-10-02 08-AM,ETHBTC,0.068,0.06812,0.06761,0.06772,1804.26,122.4
|
|
2017-10-02 07-AM,ETHBTC,0.06769,0.06821,0.06751,0.068,1303.2,88.36
|
|
2017-10-02 06-AM,ETHBTC,0.06758,0.06805,0.06751,0.06769,2988.24,202.77
|
|
2017-10-02 05-AM,ETHBTC,0.0682,0.06821,0.06755,0.06758,1825.77,123.89
|
|
2017-10-02 04-AM,ETHBTC,0.06812,0.0684,0.06785,0.0682,1523.41,103.77
|
|
2017-10-02 03-AM,ETHBTC,0.06817,0.06818,0.06785,0.06812,1190.03,81.0
|
|
2017-10-02 02-AM,ETHBTC,0.06842,0.06869,0.068,0.06817,1449.9,99.07
|
|
2017-10-02 01-AM,ETHBTC,0.06776,0.06885,0.0676,0.06842,2366.06,161.31
|
|
2017-10-02 12-AM,ETHBTC,0.06901,0.06906,0.0676,0.06776,4882.37,334.3
|
|
2017-10-01 11-PM,ETHBTC,0.06901,0.0695,0.069,0.06901,2213.71,152.99
|
|
2017-10-01 10-PM,ETHBTC,0.06953,0.06953,0.06901,0.06901,1879.41,130.04
|
|
2017-10-01 09-PM,ETHBTC,0.06932,0.06969,0.0693,0.06953,2711.38,188.35
|
|
2017-10-01 08-PM,ETHBTC,0.0699,0.06998,0.06932,0.06932,1812.46,126.05
|
|
2017-10-01 07-PM,ETHBTC,0.06979,0.07,0.06963,0.0699,1239.83,86.51
|
|
2017-10-01 06-PM,ETHBTC,0.06986,0.07016,0.06972,0.06979,1618.31,113.25
|
|
2017-10-01 05-PM,ETHBTC,0.0697,0.06987,0.06967,0.06986,1571.53,109.65
|
|
2017-10-01 04-PM,ETHBTC,0.0695,0.06989,0.0695,0.0697,1473.55,102.69
|
|
2017-10-01 03-PM,ETHBTC,0.0697,0.0697,0.06949,0.0695,1461.25,101.76
|
|
2017-10-01 02-PM,ETHBTC,0.06952,0.0697,0.06944,0.0697,1449.02,100.75
|
|
2017-10-01 01-PM,ETHBTC,0.0693,0.0696,0.06922,0.06952,1224.63,84.85
|
|
2017-10-01 12-PM,ETHBTC,0.06923,0.06967,0.06922,0.0693,1611.22,111.76
|
|
2017-10-01 11-AM,ETHBTC,0.06941,0.06965,0.06922,0.06923,1419.88,98.42
|
|
2017-10-01 10-AM,ETHBTC,0.06945,0.06975,0.0692,0.06941,1021.36,70.81
|
|
2017-10-01 09-AM,ETHBTC,0.0695,0.0698,0.0694,0.06945,830.24,57.76
|
|
2017-10-01 08-AM,ETHBTC,0.0693,0.0698,0.0693,0.0695,741.88,51.62
|
|
2017-10-01 07-AM,ETHBTC,0.0694,0.06977,0.0692,0.0693,1055.41,73.26
|
|
2017-10-01 06-AM,ETHBTC,0.06923,0.06978,0.0692,0.0694,846.87,58.84
|
|
2017-10-01 05-AM,ETHBTC,0.06945,0.06992,0.06923,0.06923,1077.88,74.92
|
|
2017-10-01 04-AM,ETHBTC,0.06945,0.06973,0.06923,0.06945,609.2,42.32
|
|
2017-10-01 03-AM,ETHBTC,0.06972,0.07,0.0691,0.06945,1411.61,98.26
|
|
2017-10-01 02-AM,ETHBTC,0.0692,0.06973,0.0692,0.06972,1139.1,79.18
|
|
2017-10-01 01-AM,ETHBTC,0.06948,0.06986,0.0692,0.0692,2138.76,148.58
|
|
2017-10-01 12-AM,ETHBTC,0.06971,0.06975,0.0692,0.06948,1801.47,125.1
|
|
2017-09-30 11-PM,ETHBTC,0.0697,0.07008,0.0695,0.06971,1912.28,133.22
|
|
2017-09-30 10-PM,ETHBTC,0.06962,0.07,0.06959,0.0697,2542.37,177.27
|
|
2017-09-30 09-PM,ETHBTC,0.06982,0.07016,0.0696,0.06962,1021.41,71.34
|
|
2017-09-30 08-PM,ETHBTC,0.07016,0.07016,0.06982,0.06982,769.12,53.81
|
|
2017-09-30 07-PM,ETHBTC,0.07005,0.07033,0.06988,0.07016,1172.4,82.24
|
|
2017-09-30 06-PM,ETHBTC,0.07012,0.07032,0.06995,0.07005,1278.03,89.59
|
|
2017-09-30 05-PM,ETHBTC,0.0702,0.0703,0.0699,0.07012,763.48,53.54
|
|
2017-09-30 04-PM,ETHBTC,0.07,0.07031,0.07,0.0702,1872.89,131.49
|
|
2017-09-30 03-PM,ETHBTC,0.06994,0.07023,0.06985,0.07,1268.47,88.82
|
|
2017-09-30 02-PM,ETHBTC,0.0703,0.0703,0.0699,0.06994,1520.19,106.66
|
|
2017-09-30 01-PM,ETHBTC,0.07053,0.07059,0.0701,0.0703,1010.06,71.01
|
|
2017-09-30 12-PM,ETHBTC,0.07041,0.07061,0.07013,0.07053,1059.59,74.59
|
|
2017-09-30 11-AM,ETHBTC,0.07058,0.07075,0.07041,0.07041,1465.62,103.44
|
|
2017-09-30 10-AM,ETHBTC,0.07,0.07058,0.06994,0.07058,1044.77,73.47
|
|
2017-09-30 09-AM,ETHBTC,0.0701,0.07035,0.06994,0.07,928.46,65.05
|
|
2017-09-30 08-AM,ETHBTC,0.07012,0.07049,0.07,0.0701,1246.37,87.54
|
|
2017-09-30 07-AM,ETHBTC,0.07038,0.07058,0.07011,0.07012,2616.67,184.17
|
|
2017-09-30 06-AM,ETHBTC,0.07039,0.07059,0.07025,0.07038,1566.73,110.31
|
|
2017-09-30 05-AM,ETHBTC,0.07072,0.07072,0.07025,0.07039,1426.63,100.55
|
|
2017-09-30 04-AM,ETHBTC,0.07049,0.07082,0.07043,0.07072,1084.41,76.62
|
|
2017-09-30 03-AM,ETHBTC,0.07049,0.07082,0.07022,0.07049,888.64,62.67
|
|
2017-09-30 02-AM,ETHBTC,0.0705,0.0705,0.0702,0.07049,1245.69,87.8
|
|
2017-09-30 01-AM,ETHBTC,0.07038,0.0705,0.0702,0.0705,685.3,48.22
|
|
2017-09-30 12-AM,ETHBTC,0.0703,0.0704,0.0702,0.07038,703.53,49.47
|
|
2017-09-29 11-PM,ETHBTC,0.07013,0.0706,0.07013,0.0703,1062.84,74.81
|
|
2017-09-29 10-PM,ETHBTC,0.07041,0.07051,0.07013,0.07013,1323.68,93.1
|
|
2017-09-29 09-PM,ETHBTC,0.07,0.07046,0.07,0.07041,512.17,35.95
|
|
2017-09-29 08-PM,ETHBTC,0.07041,0.0705,0.07,0.07,4780.52,336.61
|
|
2017-09-29 07-PM,ETHBTC,0.07041,0.07048,0.07041,0.07041,2147.96,151.26
|
|
2017-09-29 06-PM,ETHBTC,0.0701,0.07048,0.07,0.07041,923.2,64.86
|
|
2017-09-29 05-PM,ETHBTC,0.07048,0.07048,0.07,0.0701,1163.72,81.7
|
|
2017-09-29 04-PM,ETHBTC,0.07012,0.0705,0.07,0.07048,1484.15,104.3
|
|
2017-09-29 03-PM,ETHBTC,0.07018,0.07046,0.07,0.07012,1425.81,100.1
|
|
2017-09-29 02-PM,ETHBTC,0.0703,0.07037,0.0699,0.07018,1096.99,76.89
|
|
2017-09-29 01-PM,ETHBTC,0.07072,0.07099,0.0699,0.0703,1559.92,109.72
|
|
2017-09-29 12-PM,ETHBTC,0.0705,0.071,0.07022,0.07072,1254.92,88.76
|
|
2017-09-29 11-AM,ETHBTC,0.07001,0.0705,0.0696,0.0705,2061.65,144.06
|
|
2017-09-29 10-AM,ETHBTC,0.07038,0.0706,0.07001,0.07001,1635.19,114.82
|
|
2017-09-29 09-AM,ETHBTC,0.07052,0.0708,0.07002,0.07038,1410.94,99.33
|
|
2017-09-29 08-AM,ETHBTC,0.0707,0.0709,0.07021,0.07052,1282.76,90.54
|
|
2017-09-29 07-AM,ETHBTC,0.07068,0.0709,0.0702,0.0707,1398.69,98.75
|
|
2017-09-29 06-AM,ETHBTC,0.07025,0.07068,0.06978,0.07068,1109.24,77.92
|
|
2017-09-29 05-AM,ETHBTC,0.0702,0.07065,0.06967,0.07025,1676.61,117.39
|
|
2017-09-29 04-AM,ETHBTC,0.06997,0.07065,0.0696,0.0702,2500.61,175.59
|
|
2017-09-29 03-AM,ETHBTC,0.07081,0.07086,0.0694,0.06997,6178.27,432.36
|
|
2017-09-29 02-AM,ETHBTC,0.07178,0.07194,0.07021,0.07081,3595.1,255.02
|
|
2017-09-29 01-AM,ETHBTC,0.072,0.0723,0.07177,0.07178,1146.74,82.61
|
|
2017-09-29 12-AM,ETHBTC,0.0722,0.07256,0.07197,0.072,777.31,56.18
|
|
2017-09-28 11-PM,ETHBTC,0.07202,0.07263,0.07195,0.0722,853.61,61.77
|
|
2017-09-28 10-PM,ETHBTC,0.072,0.0726,0.07195,0.07202,1350.26,97.61
|
|
2017-09-28 09-PM,ETHBTC,0.0722,0.0726,0.07195,0.072,1390.09,100.4
|
|
2017-09-28 08-PM,ETHBTC,0.0721,0.0725,0.07196,0.0722,1055.8,76.19
|
|
2017-09-28 07-PM,ETHBTC,0.0721,0.07266,0.0721,0.0721,1533.72,110.88
|
|
2017-09-28 06-PM,ETHBTC,0.07227,0.07252,0.0719,0.0721,972.18,70.17
|
|
2017-09-28 05-PM,ETHBTC,0.0725,0.0726,0.07185,0.07227,2180.08,157.32
|
|
2017-09-28 04-PM,ETHBTC,0.07223,0.0729,0.07223,0.0725,930.12,67.46
|
|
2017-09-28 03-PM,ETHBTC,0.07245,0.0729,0.072,0.07223,1665.41,120.66
|
|
2017-09-28 02-PM,ETHBTC,0.07215,0.07299,0.07196,0.07245,2480.05,179.64
|
|
2017-09-28 01-PM,ETHBTC,0.0718,0.07223,0.07171,0.07215,1996.86,143.73
|
|
2017-09-28 12-PM,ETHBTC,0.07214,0.07271,0.07168,0.0718,1886.78,136.04
|
|
2017-09-28 11-AM,ETHBTC,0.07215,0.07292,0.072,0.07214,1583.35,114.48
|
|
2017-09-28 10-AM,ETHBTC,0.0721,0.07274,0.0716,0.07215,2606.01,187.96
|
|
2017-09-28 09-AM,ETHBTC,0.07255,0.07285,0.07199,0.0721,2856.32,206.51
|
|
2017-09-28 08-AM,ETHBTC,0.07225,0.07263,0.072,0.07255,2321.69,167.58
|
|
2017-09-28 07-AM,ETHBTC,0.07232,0.07295,0.07225,0.07225,2797.71,202.59
|
|
2017-09-28 06-AM,ETHBTC,0.07256,0.07328,0.07228,0.07232,2661.28,193.05
|
|
2017-09-28 05-AM,ETHBTC,0.07255,0.073,0.0725,0.07256,2802.76,203.54
|
|
2017-09-28 04-AM,ETHBTC,0.07335,0.0737,0.07251,0.07255,3868.44,281.62
|
|
2017-09-28 03-AM,ETHBTC,0.07324,0.0737,0.07274,0.07335,2622.6,191.69
|
|
2017-09-28 02-AM,ETHBTC,0.0733,0.07369,0.07306,0.07324,1632.43,119.77
|
|
2017-09-28 01-AM,ETHBTC,0.07359,0.07375,0.07325,0.0733,1059.31,77.85
|
|
2017-09-28 12-AM,ETHBTC,0.0734,0.07403,0.07324,0.07359,1026.18,75.4
|
|
2017-09-27 11-PM,ETHBTC,0.07365,0.07414,0.07324,0.0734,1756.6,129.42
|
|
2017-09-27 10-PM,ETHBTC,0.07372,0.07424,0.0736,0.07365,2086.52,154.27
|
|
2017-09-27 09-PM,ETHBTC,0.07382,0.074,0.07331,0.07372,1906.85,140.67
|
|
2017-09-27 08-PM,ETHBTC,0.07388,0.0739,0.07306,0.07382,1701.15,125.22
|
|
2017-09-27 07-PM,ETHBTC,0.0729,0.07396,0.07267,0.07388,2361.44,173.19
|
|
2017-09-27 06-PM,ETHBTC,0.0728,0.07325,0.0725,0.0729,2572.04,187.13
|
|
2017-09-27 05-PM,ETHBTC,0.07301,0.0733,0.0726,0.0728,1520.62,110.77
|
|
2017-09-27 04-PM,ETHBTC,0.07355,0.07357,0.07267,0.07301,2809.29,205.09
|
|
2017-09-27 03-PM,ETHBTC,0.07255,0.07384,0.07255,0.07355,3449.75,252.92
|
|
2017-09-27 02-PM,ETHBTC,0.07285,0.07288,0.0725,0.07255,1695.39,123.13
|
|
2017-09-27 01-PM,ETHBTC,0.0726,0.07333,0.0725,0.07285,2451.8,178.31
|
|
2017-09-27 12-PM,ETHBTC,0.07273,0.07297,0.07249,0.0726,2061.7,149.65
|
|
2017-09-27 11-AM,ETHBTC,0.0731,0.07328,0.07259,0.07273,2057.76,149.77
|
|
2017-09-27 10-AM,ETHBTC,0.0737,0.07374,0.073,0.0731,2352.17,172.47
|
|
2017-09-27 09-AM,ETHBTC,0.0737,0.074,0.0735,0.0737,2207.39,162.79
|
|
2017-09-27 08-AM,ETHBTC,0.07351,0.07392,0.07351,0.0737,1556.3,114.76
|
|
2017-09-27 07-AM,ETHBTC,0.07361,0.07398,0.0735,0.07351,1300.3,95.79
|
|
2017-09-27 06-AM,ETHBTC,0.0738,0.07399,0.07342,0.07361,1568.42,115.46
|
|
2017-09-27 05-AM,ETHBTC,0.0738,0.07435,0.07355,0.0738,1781.79,131.6
|
|
2017-09-27 04-AM,ETHBTC,0.074,0.0746,0.0735,0.0738,2122.63,156.83
|
|
2017-09-27 03-AM,ETHBTC,0.0738,0.07442,0.0737,0.074,1956.55,144.51
|
|
2017-09-27 02-AM,ETHBTC,0.0741,0.075,0.07374,0.0738,1581.19,117.52
|
|
2017-09-27 01-AM,ETHBTC,0.07419,0.0744,0.07407,0.0741,846.42,62.77
|
|
2017-09-27 12-AM,ETHBTC,0.07407,0.0744,0.07407,0.07419,768.84,57.1
|
|
2017-09-26 11-PM,ETHBTC,0.07421,0.0746,0.0739,0.07407,1217.54,90.53
|
|
2017-09-26 10-PM,ETHBTC,0.07409,0.07434,0.07375,0.07421,1013.35,75.12
|
|
2017-09-26 05-PM,ETHBTC,0.07383,0.07425,0.07358,0.07409,1215.41,89.93
|
|
2017-09-26 09-PM,ETHBTC,0.07383,0.07425,0.07358,0.07409,1215.41,89.93
|
|
2017-09-26 04-PM,ETHBTC,0.07385,0.07424,0.07351,0.07383,1259.16,92.85
|
|
2017-09-26 08-PM,ETHBTC,0.07385,0.07424,0.07351,0.07383,1259.16,92.85
|
|
2017-09-26 03-PM,ETHBTC,0.07404,0.07404,0.07349,0.07385,1331.9,98.19
|
|
2017-09-26 07-PM,ETHBTC,0.07404,0.07404,0.07349,0.07385,1331.9,98.19
|
|
2017-09-26 02-PM,ETHBTC,0.0739,0.07404,0.07371,0.07404,1546.69,114.43
|
|
2017-09-26 06-PM,ETHBTC,0.0739,0.07404,0.07371,0.07404,1546.69,114.43
|
|
2017-09-26 01-PM,ETHBTC,0.07408,0.0741,0.07371,0.0739,1047.49,77.44
|
|
2017-09-26 12-PM,ETHBTC,0.07394,0.0741,0.0737,0.07408,1156.9,85.48
|
|
2017-09-26 11-AM,ETHBTC,0.074,0.07425,0.07393,0.07394,1702.07,126.05
|
|
2017-09-26 10-AM,ETHBTC,0.07425,0.07425,0.074,0.074,1594.93,118.12
|
|
2017-09-26 09-AM,ETHBTC,0.07432,0.07434,0.074,0.07425,1220.96,90.52
|
|
2017-09-26 08-AM,ETHBTC,0.07409,0.07441,0.074,0.07432,1809.61,134.18
|
|
2017-09-26 07-AM,ETHBTC,0.07441,0.07441,0.07403,0.07409,1256.9,93.44
|
|
2017-09-26 06-AM,ETHBTC,0.07426,0.075,0.07425,0.07441,1806.55,134.73
|
|
2017-09-26 05-AM,ETHBTC,0.0745,0.07495,0.07425,0.07426,2022.4,150.88
|
|
2017-09-26 04-AM,ETHBTC,0.07484,0.07505,0.0745,0.0745,1787.2,133.55
|
|
2017-09-26 03-AM,ETHBTC,0.07485,0.07492,0.0745,0.07484,1409.97,105.39
|
|
2017-09-26 02-AM,ETHBTC,0.07483,0.07526,0.07458,0.07485,1125.85,84.3
|
|
2017-09-26 01-AM,ETHBTC,0.0752,0.07522,0.07471,0.07483,1247.5,93.53
|
|
2017-09-26 12-AM,ETHBTC,0.0749,0.07522,0.07481,0.0752,1544.86,116.0
|
|
2017-09-25 11-PM,ETHBTC,0.0749,0.07519,0.07485,0.0749,1042.83,78.12
|
|
2017-09-25 10-PM,ETHBTC,0.07512,0.07519,0.07485,0.0749,1701.33,127.53
|
|
2017-09-25 09-PM,ETHBTC,0.0753,0.07545,0.07493,0.07512,1435.87,108.0
|
|
2017-09-25 08-PM,ETHBTC,0.0752,0.07548,0.07493,0.0753,1044.85,78.55
|
|
2017-09-25 07-PM,ETHBTC,0.07506,0.07536,0.0749,0.0752,706.83,53.15
|
|
2017-09-25 06-PM,ETHBTC,0.075,0.07534,0.07485,0.07506,1247.46,93.58
|
|
2017-09-25 05-PM,ETHBTC,0.075,0.07536,0.0749,0.075,1127.8,84.68
|
|
2017-09-25 04-PM,ETHBTC,0.07481,0.07543,0.07471,0.075,934.97,70.15
|
|
2017-09-25 03-PM,ETHBTC,0.07514,0.0755,0.07465,0.07481,1453.61,109.1
|
|
2017-09-25 02-PM,ETHBTC,0.0753,0.0755,0.075,0.07514,1018.42,76.6
|
|
2017-09-25 01-PM,ETHBTC,0.07529,0.07545,0.0748,0.0753,1468.48,110.4
|
|
2017-09-25 12-PM,ETHBTC,0.07514,0.0753,0.07459,0.07529,1893.21,142.0
|
|
2017-09-25 11-AM,ETHBTC,0.07553,0.07565,0.075,0.07514,1776.75,133.8
|
|
2017-09-25 10-AM,ETHBTC,0.07651,0.07657,0.075,0.07553,3891.15,294.98
|
|
2017-09-25 09-AM,ETHBTC,0.0766,0.07677,0.07642,0.07651,1068.94,81.75
|
|
2017-09-25 08-AM,ETHBTC,0.0765,0.077,0.07642,0.0766,1222.82,93.66
|
|
2017-09-25 07-AM,ETHBTC,0.07675,0.07703,0.07643,0.0765,1192.68,91.45
|
|
2017-09-25 06-AM,ETHBTC,0.077,0.07755,0.07655,0.07675,1343.52,103.26
|
|
2017-09-25 05-AM,ETHBTC,0.07676,0.078,0.07653,0.077,2022.5,156.05
|
|
2017-09-25 04-AM,ETHBTC,0.07652,0.07709,0.0764,0.07676,1917.49,147.09
|
|
2017-09-25 03-AM,ETHBTC,0.07677,0.077,0.07642,0.07652,1278.47,98.03
|
|
2017-09-25 02-AM,ETHBTC,0.07672,0.0768,0.07622,0.07677,1066.88,81.59
|
|
2017-09-25 01-AM,ETHBTC,0.07698,0.07698,0.0765,0.07672,935.57,71.69
|
|
2017-09-25 12-AM,ETHBTC,0.07654,0.07699,0.07652,0.07698,1254.18,96.08
|
|
2017-09-24 11-PM,ETHBTC,0.07707,0.07719,0.07654,0.07654,1214.26,93.22
|
|
2017-09-24 10-PM,ETHBTC,0.077,0.0772,0.0767,0.07707,1107.06,85.23
|
|
2017-09-24 09-PM,ETHBTC,0.07704,0.07725,0.0768,0.077,751.21,57.9
|
|
2017-09-24 08-PM,ETHBTC,0.07732,0.07737,0.07683,0.07704,392.67,30.27
|
|
2017-09-24 07-PM,ETHBTC,0.078,0.078,0.0769,0.07732,1205.13,93.43
|
|
2017-09-24 06-PM,ETHBTC,0.0778,0.078,0.0776,0.078,1243.32,96.78
|
|
2017-09-24 05-PM,ETHBTC,0.07777,0.078,0.0776,0.0778,1047.98,81.47
|
|
2017-09-24 04-PM,ETHBTC,0.07755,0.0778,0.0774,0.07777,824.05,63.99
|
|
2017-09-24 03-PM,ETHBTC,0.07711,0.07755,0.0769,0.07755,804.28,62.13
|
|
2017-09-24 02-PM,ETHBTC,0.07756,0.07784,0.07698,0.07711,1297.79,100.37
|
|
2017-09-24 01-PM,ETHBTC,0.0775,0.07771,0.0773,0.07756,1102.35,85.46
|
|
2017-09-24 12-PM,ETHBTC,0.0776,0.07788,0.07721,0.0775,1867.0,144.99
|
|
2017-09-24 11-AM,ETHBTC,0.07701,0.0779,0.07701,0.0776,2180.81,169.05
|
|
2017-09-24 10-AM,ETHBTC,0.0772,0.07745,0.07652,0.07701,1579.49,121.81
|
|
2017-09-24 09-AM,ETHBTC,0.07718,0.0777,0.077,0.0772,1695.21,131.28
|
|
2017-09-24 08-AM,ETHBTC,0.0768,0.07736,0.07645,0.07718,1270.55,97.78
|
|
2017-09-24 07-AM,ETHBTC,0.07698,0.0777,0.07643,0.0768,1526.37,117.29
|
|
2017-09-24 06-AM,ETHBTC,0.07639,0.0771,0.07601,0.07698,1701.44,130.44
|
|
2017-09-24 05-AM,ETHBTC,0.0767,0.0767,0.0758,0.07639,1047.21,79.69
|
|
2017-09-24 04-AM,ETHBTC,0.0765,0.07714,0.07626,0.0767,1438.88,110.58
|
|
2017-09-24 03-AM,ETHBTC,0.077,0.0771,0.07577,0.0765,1665.12,127.13
|
|
2017-09-24 02-AM,ETHBTC,0.07681,0.07718,0.0766,0.077,1318.95,101.44
|
|
2017-09-24 01-AM,ETHBTC,0.07662,0.07741,0.07646,0.07681,1343.89,103.38
|
|
2017-09-24 12-AM,ETHBTC,0.0781,0.0782,0.07648,0.07662,2598.84,200.94
|
|
2017-09-23 11-PM,ETHBTC,0.0779,0.0782,0.07688,0.0781,3083.75,239.31
|
|
2017-09-23 10-PM,ETHBTC,0.07708,0.07818,0.07644,0.0779,3296.12,255.25
|
|
2017-09-23 09-PM,ETHBTC,0.07587,0.07713,0.07575,0.07708,2099.07,160.58
|
|
2017-09-23 08-PM,ETHBTC,0.07556,0.076,0.07532,0.07587,1387.41,105.13
|
|
2017-09-23 07-PM,ETHBTC,0.07534,0.0756,0.07515,0.07556,815.81,61.51
|
|
2017-09-23 06-PM,ETHBTC,0.07543,0.0755,0.07513,0.07534,860.28,64.84
|
|
2017-09-23 05-PM,ETHBTC,0.07513,0.07543,0.07512,0.07543,471.94,35.53
|
|
2017-09-23 04-PM,ETHBTC,0.07517,0.0755,0.07487,0.07513,728.73,54.8
|
|
2017-09-23 03-PM,ETHBTC,0.07463,0.07545,0.07451,0.07517,1416.98,106.31
|
|
2017-09-23 02-PM,ETHBTC,0.07535,0.07541,0.0739,0.07463,1465.83,109.65
|
|
2017-09-23 01-PM,ETHBTC,0.0749,0.07545,0.07474,0.07535,1936.54,145.61
|
|
2017-09-23 12-PM,ETHBTC,0.07451,0.07496,0.07451,0.0749,1169.16,87.44
|
|
2017-09-23 11-AM,ETHBTC,0.07451,0.07481,0.07428,0.07451,1517.28,113.32
|
|
2017-09-23 10-AM,ETHBTC,0.0744,0.0747,0.07373,0.07451,1691.3,125.41
|
|
2017-09-23 09-AM,ETHBTC,0.0738,0.07469,0.07364,0.0744,1806.77,134.0
|
|
2017-09-23 08-AM,ETHBTC,0.07459,0.0747,0.0738,0.0738,1622.26,120.37
|
|
2017-09-23 07-AM,ETHBTC,0.07399,0.07459,0.07358,0.07459,2772.75,205.54
|
|
2017-09-23 06-AM,ETHBTC,0.07308,0.074,0.073,0.07399,2404.82,176.89
|
|
2017-09-23 05-AM,ETHBTC,0.07237,0.0731,0.07223,0.07308,964.0,70.02
|
|
2017-09-23 04-AM,ETHBTC,0.07242,0.07279,0.07236,0.07237,1092.52,79.19
|
|
2017-09-23 03-AM,ETHBTC,0.0724,0.073,0.07205,0.07242,1438.17,104.09
|
|
2017-09-23 02-AM,ETHBTC,0.0724,0.0724,0.07205,0.0724,879.32,63.56
|
|
2017-09-23 01-AM,ETHBTC,0.0727,0.0728,0.07219,0.0724,982.85,71.22
|
|
2017-09-23 12-AM,ETHBTC,0.073,0.073,0.07257,0.0727,711.46,51.72
|
|
2017-09-22 11-PM,ETHBTC,0.07269,0.073,0.07257,0.073,682.12,49.62
|
|
2017-09-22 10-PM,ETHBTC,0.07275,0.07295,0.0724,0.07269,875.62,63.55
|
|
2017-09-22 09-PM,ETHBTC,0.073,0.07317,0.07259,0.07275,649.49,47.34
|
|
2017-09-22 08-PM,ETHBTC,0.07282,0.07316,0.0727,0.073,764.36,55.81
|
|
2017-09-22 07-PM,ETHBTC,0.0726,0.073,0.07239,0.07251,2211.7,160.58
|
|
2017-09-22 06-PM,ETHBTC,0.07278,0.07295,0.07234,0.0726,972.23,70.65
|
|
2017-09-22 05-PM,ETHBTC,0.0724,0.07298,0.0724,0.07278,1552.24,112.96
|
|
2017-09-22 04-PM,ETHBTC,0.07229,0.07259,0.07198,0.0724,1594.83,115.51
|
|
2017-09-22 03-PM,ETHBTC,0.072,0.0726,0.07178,0.07229,1495.39,108.14
|
|
2017-09-22 02-PM,ETHBTC,0.07209,0.07237,0.07155,0.072,2526.45,182.06
|
|
2017-09-22 01-PM,ETHBTC,0.07223,0.07246,0.07173,0.07209,993.88,71.58
|
|
2017-09-22 12-PM,ETHBTC,0.0718,0.07226,0.0715,0.07223,936.09,67.2
|
|
2017-09-22 11-AM,ETHBTC,0.072,0.07226,0.0717,0.0718,1258.83,90.68
|
|
2017-09-22 10-AM,ETHBTC,0.0717,0.07224,0.0714,0.072,1838.04,132.29
|
|
2017-09-22 09-AM,ETHBTC,0.07191,0.07225,0.07136,0.0717,1346.99,96.65
|
|
2017-09-22 08-AM,ETHBTC,0.0722,0.07226,0.07174,0.07191,1215.21,87.48
|
|
2017-09-22 07-AM,ETHBTC,0.07252,0.0727,0.07207,0.0722,1646.18,118.94
|
|
2017-09-22 06-AM,ETHBTC,0.07243,0.07265,0.072,0.07252,1659.23,120.13
|
|
2017-09-22 05-AM,ETHBTC,0.07203,0.0725,0.07192,0.07243,1625.48,117.52
|
|
2017-09-22 04-AM,ETHBTC,0.07206,0.07239,0.07186,0.07203,1034.07,74.6
|
|
2017-09-22 03-AM,ETHBTC,0.0717,0.07217,0.07135,0.07206,801.9,57.61
|
|
2017-09-22 02-AM,ETHBTC,0.07167,0.07219,0.07167,0.0717,842.05,60.53
|
|
2017-09-22 01-AM,ETHBTC,0.07181,0.07219,0.07154,0.07167,1176.57,84.48
|
|
2017-09-22 12-AM,ETHBTC,0.07157,0.07192,0.07114,0.07181,1217.79,87.37
|
|
2017-09-21 11-PM,ETHBTC,0.07186,0.072,0.07122,0.07157,996.21,71.39
|
|
2017-09-21 10-PM,ETHBTC,0.0717,0.07206,0.07105,0.07186,1609.03,115.01
|
|
2017-09-21 09-PM,ETHBTC,0.07169,0.07232,0.07142,0.0717,1437.91,103.23
|
|
2017-09-21 08-PM,ETHBTC,0.07085,0.07197,0.0703,0.07169,2807.94,198.98
|
|
2017-09-21 07-PM,ETHBTC,0.07185,0.0719,0.0705,0.07085,2497.51,177.53
|
|
2017-09-21 06-PM,ETHBTC,0.072,0.07317,0.07185,0.07185,2612.48,188.83
|
|
2017-09-21 05-PM,ETHBTC,0.07204,0.07273,0.072,0.072,1594.02,115.11
|
|
2017-09-21 04-PM,ETHBTC,0.07265,0.07315,0.072,0.07204,3466.46,250.98
|
|
2017-09-21 03-PM,ETHBTC,0.07334,0.0737,0.07217,0.07265,3892.32,283.3
|
|
2017-09-21 02-PM,ETHBTC,0.0737,0.07373,0.07325,0.07334,1282.22,94.22
|
|
2017-09-21 01-PM,ETHBTC,0.07351,0.07389,0.0733,0.0737,2689.2,197.96
|
|
2017-09-21 12-PM,ETHBTC,0.07345,0.07394,0.0732,0.07351,1187.13,87.34
|
|
2017-09-21 11-AM,ETHBTC,0.07308,0.07346,0.073,0.07345,888.53,65.06
|
|
2017-09-21 10-AM,ETHBTC,0.073,0.07345,0.07292,0.07308,1120.2,82.05
|
|
2017-09-21 09-AM,ETHBTC,0.0738,0.0739,0.07292,0.073,2211.24,162.8
|
|
2017-09-21 08-AM,ETHBTC,0.07335,0.07393,0.0732,0.0738,2669.74,196.71
|
|
2017-09-21 07-AM,ETHBTC,0.07292,0.07344,0.07277,0.07335,982.82,71.86
|
|
2017-09-21 06-AM,ETHBTC,0.07325,0.07335,0.07292,0.07292,1147.33,83.92
|
|
2017-09-21 05-AM,ETHBTC,0.07295,0.07336,0.07275,0.07325,956.52,69.93
|
|
2017-09-21 04-AM,ETHBTC,0.07325,0.07337,0.07295,0.07295,1120.59,81.99
|
|
2017-09-21 03-AM,ETHBTC,0.073,0.07336,0.07286,0.07325,937.8,68.57
|
|
2017-09-21 02-AM,ETHBTC,0.073,0.07338,0.07272,0.073,977.91,71.46
|
|
2017-09-21 01-AM,ETHBTC,0.07336,0.0736,0.07273,0.073,2110.22,154.42
|
|
2017-09-21 12-AM,ETHBTC,0.07311,0.07351,0.07289,0.07336,1546.8,113.4
|
|
2017-09-20 11-PM,ETHBTC,0.07309,0.0734,0.0728,0.07311,957.36,69.9
|
|
2017-09-20 10-PM,ETHBTC,0.07306,0.07311,0.07272,0.07309,1404.66,102.4
|
|
2017-09-20 09-PM,ETHBTC,0.07277,0.07307,0.07264,0.07306,1219.23,88.87
|
|
2017-09-20 08-PM,ETHBTC,0.07256,0.07277,0.07234,0.07277,1187.78,86.23
|
|
2017-09-20 07-PM,ETHBTC,0.07245,0.0727,0.0724,0.07256,942.56,68.39
|
|
2017-09-20 06-PM,ETHBTC,0.07276,0.07288,0.0724,0.07245,1542.87,112.15
|
|
2017-09-20 05-PM,ETHBTC,0.07294,0.0731,0.07263,0.07276,1870.75,136.46
|
|
2017-09-20 04-PM,ETHBTC,0.0729,0.073,0.07287,0.07294,2651.36,193.22
|
|
2017-09-20 03-PM,ETHBTC,0.07269,0.073,0.0725,0.0729,1717.5,124.9
|
|
2017-09-20 02-PM,ETHBTC,0.07238,0.07294,0.07233,0.07269,2388.53,173.51
|
|
2017-09-20 01-PM,ETHBTC,0.07257,0.07277,0.07235,0.07238,963.58,69.82
|
|
2017-09-20 12-PM,ETHBTC,0.0725,0.07278,0.07231,0.07257,1904.47,138.07
|
|
2017-09-20 11-AM,ETHBTC,0.07268,0.0728,0.07231,0.0725,879.07,63.72
|
|
2017-09-20 10-AM,ETHBTC,0.0724,0.07278,0.07225,0.07268,1165.78,84.54
|
|
2017-09-20 09-AM,ETHBTC,0.07268,0.07273,0.07225,0.0724,817.91,59.28
|
|
2017-09-20 08-AM,ETHBTC,0.07267,0.07273,0.07225,0.07268,1429.89,103.56
|
|
2017-09-20 07-AM,ETHBTC,0.0726,0.0728,0.07235,0.07267,984.9,71.53
|
|
2017-09-20 06-AM,ETHBTC,0.07232,0.07284,0.07226,0.0726,1336.33,96.91
|
|
2017-09-20 05-AM,ETHBTC,0.07241,0.07284,0.07226,0.07232,1668.04,120.73
|
|
2017-09-20 04-AM,ETHBTC,0.0726,0.0729,0.0724,0.07241,2147.09,155.89
|
|
2017-09-20 03-AM,ETHBTC,0.07242,0.07289,0.0724,0.0726,1800.18,130.74
|
|
2017-09-20 02-AM,ETHBTC,0.07257,0.0729,0.07232,0.07242,1502.77,109.04
|
|
2017-09-20 01-AM,ETHBTC,0.07222,0.07264,0.07221,0.07257,1095.22,79.3
|
|
2017-09-20 12-AM,ETHBTC,0.07245,0.07264,0.07211,0.07222,1626.08,117.55
|
|
2017-09-19 11-PM,ETHBTC,0.07201,0.07264,0.07201,0.07245,1526.77,110.6
|
|
2017-09-19 10-PM,ETHBTC,0.072,0.07246,0.07187,0.07201,2249.57,162.1
|
|
2017-09-19 09-PM,ETHBTC,0.07232,0.07258,0.072,0.072,2404.49,173.55
|
|
2017-09-19 08-PM,ETHBTC,0.0726,0.0728,0.0723,0.07232,2701.97,196.25
|
|
2017-09-19 07-PM,ETHBTC,0.07249,0.0728,0.07216,0.0726,1340.31,97.16
|
|
2017-09-19 06-PM,ETHBTC,0.07235,0.07269,0.0721,0.07249,1280.76,92.63
|
|
2017-09-19 05-PM,ETHBTC,0.07275,0.07275,0.07235,0.07235,1374.82,99.69
|
|
2017-09-19 04-PM,ETHBTC,0.0728,0.07307,0.07236,0.07275,1626.88,118.27
|
|
2017-09-19 03-PM,ETHBTC,0.0727,0.073,0.07261,0.0728,2118.58,154.21
|
|
2017-09-19 02-PM,ETHBTC,0.07252,0.07274,0.0722,0.0727,2270.98,164.7
|
|
2017-09-19 01-PM,ETHBTC,0.07222,0.0728,0.07222,0.07252,2390.78,173.45
|
|
2017-09-19 12-PM,ETHBTC,0.07219,0.07265,0.07176,0.07222,1576.43,113.91
|
|
2017-09-19 11-AM,ETHBTC,0.0722,0.0722,0.071,0.07219,2443.98,175.31
|
|
2017-09-19 10-AM,ETHBTC,0.07221,0.07263,0.07169,0.0722,2216.16,159.98
|
|
2017-09-19 09-AM,ETHBTC,0.07219,0.0725,0.07186,0.07221,1157.66,83.65
|
|
2017-09-19 08-AM,ETHBTC,0.0723,0.07233,0.07184,0.07219,3259.47,234.44
|
|
2017-09-19 07-AM,ETHBTC,0.07181,0.0725,0.07177,0.0723,1616.81,116.59
|
|
2017-09-19 06-AM,ETHBTC,0.07195,0.07291,0.07178,0.07181,2676.01,193.32
|
|
2017-09-19 05-AM,ETHBTC,0.07232,0.0727,0.07173,0.07195,3701.44,266.75
|
|
2017-09-19 04-AM,ETHBTC,0.0723,0.07279,0.07221,0.07232,1587.3,114.92
|
|
2017-09-19 03-AM,ETHBTC,0.07281,0.07306,0.07226,0.0723,1533.11,111.5
|
|
2017-09-19 02-AM,ETHBTC,0.07287,0.07322,0.07261,0.07281,1532.08,111.76
|
|
2017-09-19 01-AM,ETHBTC,0.0727,0.0732,0.07238,0.07287,2035.77,148.31
|
|
2017-09-19 12-AM,ETHBTC,0.07285,0.07321,0.07239,0.0727,2118.01,154.16
|
|
2017-09-18 11-PM,ETHBTC,0.0723,0.07309,0.07209,0.07285,2773.61,202.01
|
|
2017-09-18 10-PM,ETHBTC,0.0724,0.0726,0.072,0.0723,1591.1,115.04
|
|
2017-09-18 09-PM,ETHBTC,0.07204,0.07263,0.07165,0.0724,2540.53,183.08
|
|
2017-09-18 08-PM,ETHBTC,0.07285,0.07285,0.072,0.07204,2510.66,182.22
|
|
2017-09-18 07-PM,ETHBTC,0.0729,0.07308,0.0725,0.07285,1552.69,112.83
|
|
2017-09-18 06-PM,ETHBTC,0.07332,0.07355,0.0729,0.0729,2014.5,147.48
|
|
2017-09-18 05-PM,ETHBTC,0.07288,0.07334,0.0724,0.07332,2219.85,161.65
|
|
2017-09-18 04-PM,ETHBTC,0.0727,0.0729,0.0721,0.07288,1717.4,124.63
|
|
2017-09-18 03-PM,ETHBTC,0.07256,0.07298,0.072,0.0727,3736.55,270.49
|
|
2017-09-18 02-PM,ETHBTC,0.073,0.07321,0.07236,0.07256,3460.94,251.91
|
|
2017-09-18 01-PM,ETHBTC,0.07376,0.07385,0.0725,0.073,3788.27,277.3
|
|
2017-09-18 12-PM,ETHBTC,0.0726,0.0739,0.07256,0.07376,2533.8,185.86
|
|
2017-09-18 11-AM,ETHBTC,0.07262,0.07318,0.07231,0.0726,2790.63,202.97
|
|
2017-09-18 10-AM,ETHBTC,0.0729,0.0732,0.07259,0.07262,2031.89,148.26
|
|
2017-09-18 09-AM,ETHBTC,0.07253,0.07321,0.0725,0.0729,3073.11,224.29
|
|
2017-09-18 08-AM,ETHBTC,0.073,0.07405,0.0724,0.07253,3432.95,250.76
|
|
2017-09-18 07-AM,ETHBTC,0.07476,0.0751,0.07296,0.073,6247.18,463.96
|
|
2017-09-18 06-AM,ETHBTC,0.07543,0.07565,0.074,0.07476,4881.31,364.41
|
|
2017-09-18 05-AM,ETHBTC,0.07438,0.07595,0.0742,0.07543,6307.77,474.32
|
|
2017-09-18 04-AM,ETHBTC,0.07419,0.0745,0.07388,0.07438,4301.82,319.06
|
|
2017-09-18 03-AM,ETHBTC,0.0742,0.07459,0.07325,0.07419,5434.64,402.74
|
|
2017-09-18 02-AM,ETHBTC,0.07197,0.07476,0.07194,0.0742,10682.78,784.53
|
|
2017-09-18 01-AM,ETHBTC,0.07055,0.072,0.07035,0.07197,6215.84,443.89
|
|
2017-09-18 12-AM,ETHBTC,0.06995,0.07055,0.06972,0.07055,1486.22,104.43
|
|
2017-09-17 11-PM,ETHBTC,0.0698,0.0703,0.06965,0.06995,1051.49,73.47
|
|
2017-09-17 10-PM,ETHBTC,0.0697,0.07,0.06965,0.0698,1057.13,73.74
|
|
2017-09-17 09-PM,ETHBTC,0.0699,0.0703,0.06947,0.0697,1560.33,109.0
|
|
2017-09-17 08-PM,ETHBTC,0.0703,0.07045,0.06984,0.0699,1251.93,87.77
|
|
2017-09-17 07-PM,ETHBTC,0.0702,0.0704,0.07,0.0703,1344.86,94.42
|
|
2017-09-17 06-PM,ETHBTC,0.0701,0.07028,0.0698,0.0702,2087.43,146.09
|
|
2017-09-17 05-PM,ETHBTC,0.06929,0.07037,0.0691,0.0701,2539.76,177.29
|
|
2017-09-17 04-PM,ETHBTC,0.06923,0.06932,0.06901,0.06929,1416.25,98.03
|
|
2017-09-17 03-PM,ETHBTC,0.06918,0.06925,0.06896,0.06923,1920.03,132.7
|
|
2017-09-17 02-PM,ETHBTC,0.0689,0.06948,0.0686,0.06918,2493.83,172.46
|
|
2017-09-17 01-PM,ETHBTC,0.06867,0.06919,0.06856,0.0689,2702.02,186.14
|
|
2017-09-17 12-PM,ETHBTC,0.0686,0.06889,0.0685,0.06867,1024.38,70.46
|
|
2017-09-17 11-AM,ETHBTC,0.06852,0.06888,0.0685,0.0686,1082.26,74.39
|
|
2017-09-17 10-AM,ETHBTC,0.06885,0.06885,0.0684,0.06852,1056.21,72.52
|
|
2017-09-17 09-AM,ETHBTC,0.06852,0.06893,0.0685,0.06885,1243.83,85.35
|
|
2017-09-17 08-AM,ETHBTC,0.06843,0.069,0.06833,0.06852,1515.2,104.07
|
|
2017-09-17 07-AM,ETHBTC,0.06885,0.06889,0.06837,0.06843,1016.32,69.61
|
|
2017-09-17 06-AM,ETHBTC,0.06876,0.069,0.06859,0.06885,1014.01,69.75
|
|
2017-09-17 05-AM,ETHBTC,0.06871,0.06903,0.06871,0.06876,1013.75,69.83
|
|
2017-09-17 04-AM,ETHBTC,0.06889,0.0691,0.0687,0.06871,1217.88,83.84
|
|
2017-09-17 03-AM,ETHBTC,0.06871,0.06912,0.06867,0.06889,995.95,68.54
|
|
2017-09-17 02-AM,ETHBTC,0.06868,0.06916,0.06868,0.06871,1168.18,80.49
|
|
2017-09-17 01-AM,ETHBTC,0.06889,0.06935,0.06861,0.06868,933.69,64.47
|
|
2017-09-17 12-AM,ETHBTC,0.06851,0.0691,0.0685,0.06889,859.84,59.18
|
|
2017-09-16 11-PM,ETHBTC,0.06839,0.06898,0.06838,0.06851,890.25,61.1
|
|
2017-09-16 10-PM,ETHBTC,0.0687,0.0687,0.06832,0.06839,1440.82,98.78
|
|
2017-09-16 09-PM,ETHBTC,0.06882,0.06934,0.06844,0.0687,1068.78,73.58
|
|
2017-09-16 08-PM,ETHBTC,0.06855,0.06941,0.06845,0.06882,1496.91,102.97
|
|
2017-09-16 07-PM,ETHBTC,0.0692,0.06925,0.06855,0.06855,995.95,68.6
|
|
2017-09-16 06-PM,ETHBTC,0.06893,0.06941,0.06867,0.0692,1741.18,120.39
|
|
2017-09-16 05-PM,ETHBTC,0.06868,0.069,0.0683,0.06893,1139.46,78.23
|
|
2017-09-16 04-PM,ETHBTC,0.06914,0.06915,0.0683,0.06868,1285.47,88.41
|
|
2017-09-16 03-PM,ETHBTC,0.06828,0.06922,0.06828,0.06914,1605.47,110.0
|
|
2017-09-16 02-PM,ETHBTC,0.06874,0.06915,0.06828,0.06828,3511.81,241.42
|
|
2017-09-16 01-PM,ETHBTC,0.06904,0.0694,0.0686,0.06874,2481.54,171.18
|
|
2017-09-16 12-PM,ETHBTC,0.069,0.06973,0.069,0.06904,1630.38,113.02
|
|
2017-09-16 11-AM,ETHBTC,0.0688,0.0697,0.0688,0.069,1834.28,127.11
|
|
2017-09-16 10-AM,ETHBTC,0.06878,0.06969,0.0687,0.0688,3844.75,265.73
|
|
2017-09-16 09-AM,ETHBTC,0.06925,0.06955,0.06871,0.06878,3148.1,217.32
|
|
2017-09-16 08-AM,ETHBTC,0.0695,0.06999,0.06915,0.06925,3112.5,216.55
|
|
2017-09-16 07-AM,ETHBTC,0.0695,0.06983,0.0693,0.0695,1791.45,124.77
|
|
2017-09-16 06-AM,ETHBTC,0.06975,0.06995,0.06924,0.0695,1803.26,125.41
|
|
2017-09-16 05-AM,ETHBTC,0.06924,0.07033,0.06919,0.06975,6091.94,425.38
|
|
2017-09-16 04-AM,ETHBTC,0.06933,0.0697,0.06907,0.06924,3370.46,233.94
|
|
2017-09-16 03-AM,ETHBTC,0.0693,0.06975,0.0691,0.06933,3028.33,210.18
|
|
2017-09-16 02-AM,ETHBTC,0.06961,0.07,0.06904,0.0693,2642.49,183.71
|
|
2017-09-16 01-AM,ETHBTC,0.06968,0.07023,0.0695,0.06961,3705.3,258.67
|
|
2017-09-16 12-AM,ETHBTC,0.0697,0.0702,0.06967,0.06968,2341.9,163.64
|
|
2017-09-15 11-PM,ETHBTC,0.06968,0.07001,0.0695,0.0697,1739.09,121.31
|
|
2017-09-15 10-PM,ETHBTC,0.06961,0.07,0.0691,0.06968,1813.17,126.3
|
|
2017-09-15 09-PM,ETHBTC,0.07019,0.07024,0.0692,0.06961,1997.16,139.4
|
|
2017-09-15 08-PM,ETHBTC,0.07016,0.07039,0.07,0.07019,1897.0,133.05
|
|
2017-09-15 07-PM,ETHBTC,0.06876,0.0704,0.06873,0.07016,2384.93,165.69
|
|
2017-09-15 06-PM,ETHBTC,0.06926,0.06945,0.06845,0.06876,2036.23,140.47
|
|
2017-09-15 05-PM,ETHBTC,0.0685,0.06927,0.06828,0.06926,2737.1,187.93
|
|
2017-09-15 04-PM,ETHBTC,0.06919,0.0696,0.068,0.0685,6865.85,472.8
|
|
2017-09-15 03-PM,ETHBTC,0.07049,0.07089,0.0685,0.06919,7751.73,540.05
|
|
2017-09-15 02-PM,ETHBTC,0.06889,0.0715,0.06862,0.07049,8330.99,584.81
|
|
2017-09-15 01-PM,ETHBTC,0.06823,0.06938,0.068,0.06889,9151.98,628.96
|
|
2017-09-15 12-PM,ETHBTC,0.06741,0.06977,0.06712,0.06823,9748.29,666.12
|
|
2017-09-15 11-AM,ETHBTC,0.06856,0.06901,0.06741,0.06741,5876.47,399.03
|
|
2017-09-15 10-AM,ETHBTC,0.06901,0.0707,0.068,0.06856,6572.73,452.93
|
|
2017-09-15 09-AM,ETHBTC,0.0706,0.07088,0.06901,0.06901,4054.07,283.4
|
|
2017-09-15 08-AM,ETHBTC,0.0702,0.071,0.0701,0.0706,3720.06,262.35
|
|
2017-09-15 07-AM,ETHBTC,0.07035,0.07063,0.06997,0.0702,4161.94,292.72
|
|
2017-09-15 06-AM,ETHBTC,0.06958,0.07035,0.06952,0.07035,2751.61,192.68
|
|
2017-09-15 05-AM,ETHBTC,0.07022,0.07022,0.0695,0.06958,2538.5,177.41
|
|
2017-09-15 04-AM,ETHBTC,0.07011,0.07039,0.06997,0.07022,1807.74,126.86
|
|
2017-09-15 03-AM,ETHBTC,0.07,0.0703,0.06952,0.07011,2343.64,163.95
|
|
2017-09-15 02-AM,ETHBTC,0.06924,0.07021,0.0692,0.07,2430.64,169.57
|
|
2017-09-15 01-AM,ETHBTC,0.06978,0.0699,0.0692,0.06924,2638.62,183.41
|
|
2017-09-15 12-AM,ETHBTC,0.0689,0.0702,0.06866,0.06978,4569.4,317.42
|
|
2017-09-14 11-PM,ETHBTC,0.06961,0.0698,0.0688,0.0689,2727.23,189.11
|
|
2017-09-14 10-PM,ETHBTC,0.06976,0.07039,0.06958,0.06961,2271.08,158.83
|
|
2017-09-14 09-PM,ETHBTC,0.0705,0.0705,0.0695,0.06976,2138.19,149.39
|
|
2017-09-14 08-PM,ETHBTC,0.06965,0.0705,0.0696,0.0705,2230.29,156.6
|
|
2017-09-14 07-PM,ETHBTC,0.06962,0.07008,0.06921,0.06965,2815.43,196.41
|
|
2017-09-14 06-PM,ETHBTC,0.06824,0.06987,0.06746,0.06962,3926.52,270.12
|
|
2017-09-14 05-PM,ETHBTC,0.06835,0.06873,0.0675,0.06824,4164.95,284.46
|
|
2017-09-14 04-PM,ETHBTC,0.0687,0.0698,0.06793,0.06835,3174.56,218.31
|
|
2017-09-14 03-PM,ETHBTC,0.06929,0.0693,0.06827,0.0687,4232.65,291.54
|
|
2017-09-14 02-PM,ETHBTC,0.0694,0.06969,0.0685,0.06929,4078.83,282.16
|
|
2017-09-14 01-PM,ETHBTC,0.0677,0.0695,0.06741,0.0694,5532.35,379.36
|
|
2017-09-14 12-PM,ETHBTC,0.06903,0.06963,0.06751,0.0677,8492.96,582.46
|
|
2017-09-14 11-AM,ETHBTC,0.07009,0.07043,0.06903,0.06903,7018.62,488.8
|
|
2017-09-14 10-AM,ETHBTC,0.07061,0.0709,0.07001,0.07009,2622.98,184.48
|
|
2017-09-14 09-AM,ETHBTC,0.0707,0.0711,0.0705,0.07061,2074.64,146.84
|
|
2017-09-14 08-AM,ETHBTC,0.07048,0.07079,0.07044,0.0707,2073.41,146.33
|
|
2017-09-14 07-AM,ETHBTC,0.0705,0.07079,0.07021,0.07048,2013.2,142.08
|
|
2017-09-14 06-AM,ETHBTC,0.07044,0.0705,0.07011,0.0705,1937.51,136.28
|
|
2017-09-14 05-AM,ETHBTC,0.07115,0.07117,0.07035,0.07044,780.7,55.11
|
|
2017-09-14 04-AM,ETHBTC,0.0713,0.07139,0.07087,0.07115,2003.77,142.45
|
|
2017-09-14 03-AM,ETHBTC,0.07102,0.07157,0.0709,0.0713,1360.18,96.8
|
|
2017-09-14 02-AM,ETHBTC,0.07126,0.07167,0.07089,0.07102,1295.28,92.24
|
|
2017-09-14 01-AM,ETHBTC,0.07136,0.072,0.0712,0.07126,2163.11,154.79
|
|
2017-09-14 12-AM,ETHBTC,0.07146,0.0715,0.0711,0.07136,965.85,68.88
|
|
2017-09-13 11-PM,ETHBTC,0.071,0.07147,0.07087,0.07146,1754.45,124.76
|
|
2017-09-13 10-PM,ETHBTC,0.0702,0.0714,0.07,0.071,2282.59,161.51
|
|
2017-09-13 09-PM,ETHBTC,0.06946,0.0705,0.06946,0.0702,1404.34,98.3
|
|
2017-09-13 08-PM,ETHBTC,0.06971,0.07,0.06933,0.06946,1467.68,102.24
|
|
2017-09-13 07-PM,ETHBTC,0.0699,0.07015,0.0697,0.06971,2263.14,158.14
|
|
2017-09-13 06-PM,ETHBTC,0.0702,0.07052,0.06955,0.0699,1802.68,126.21
|
|
2017-09-13 05-PM,ETHBTC,0.0696,0.0704,0.0696,0.0702,2063.79,144.28
|
|
2017-09-13 04-PM,ETHBTC,0.07012,0.0703,0.06932,0.0696,1901.64,132.71
|
|
2017-09-13 03-PM,ETHBTC,0.0698,0.07026,0.06932,0.07012,4075.47,285.04
|
|
2017-09-13 02-PM,ETHBTC,0.07,0.07001,0.06929,0.0698,3219.49,224.24
|
|
2017-09-13 01-PM,ETHBTC,0.06966,0.07021,0.06938,0.07,2784.63,194.54
|
|
2017-09-13 12-PM,ETHBTC,0.0689,0.07,0.068,0.06966,3778.45,260.09
|
|
2017-09-13 11-AM,ETHBTC,0.06994,0.07019,0.0689,0.0689,4431.52,306.89
|
|
2017-09-13 10-AM,ETHBTC,0.07043,0.07049,0.06929,0.06994,3658.06,254.85
|
|
2017-09-13 09-AM,ETHBTC,0.0704,0.07072,0.07,0.07043,1864.42,131.23
|
|
2017-09-13 08-AM,ETHBTC,0.07075,0.07101,0.06965,0.0704,3654.89,257.54
|
|
2017-09-13 07-AM,ETHBTC,0.0708,0.072,0.0705,0.07075,2479.74,176.14
|
|
2017-09-13 06-AM,ETHBTC,0.07032,0.07085,0.07002,0.0708,1704.66,120.1
|
|
2017-09-13 05-AM,ETHBTC,0.07013,0.07094,0.06981,0.07032,1910.33,134.41
|
|
2017-09-13 04-AM,ETHBTC,0.07,0.07029,0.06911,0.07013,4778.53,332.51
|
|
2017-09-13 03-AM,ETHBTC,0.07007,0.07059,0.0697,0.07,3339.44,233.61
|
|
2017-09-13 02-AM,ETHBTC,0.0707,0.07119,0.07007,0.07007,4365.85,308.56
|
|
2017-09-13 01-AM,ETHBTC,0.0708,0.07099,0.0704,0.0707,1064.67,75.28
|
|
2017-09-13 12-AM,ETHBTC,0.07094,0.071,0.0703,0.0708,1953.53,138.03
|
|
2017-09-12 11-PM,ETHBTC,0.0711,0.07127,0.07032,0.07094,1603.51,113.42
|
|
2017-09-12 10-PM,ETHBTC,0.07072,0.07129,0.07045,0.0711,1430.34,101.58
|
|
2017-09-12 09-PM,ETHBTC,0.07074,0.07092,0.0705,0.07072,1292.82,91.38
|
|
2017-09-12 08-PM,ETHBTC,0.07077,0.07083,0.07031,0.07074,1995.85,140.81
|
|
2017-09-12 07-PM,ETHBTC,0.0704,0.07095,0.0702,0.07077,2318.66,163.55
|
|
2017-09-12 06-PM,ETHBTC,0.071,0.07135,0.07007,0.0704,5245.35,369.6
|
|
2017-09-12 05-PM,ETHBTC,0.07141,0.07167,0.071,0.071,1984.97,141.48
|
|
2017-09-12 04-PM,ETHBTC,0.07118,0.0717,0.07118,0.07141,1721.84,122.94
|
|
2017-09-12 03-PM,ETHBTC,0.07148,0.0716,0.07089,0.07118,2978.28,212.36
|
|
2017-09-12 02-PM,ETHBTC,0.07199,0.07199,0.07111,0.07148,2418.62,172.89
|
|
2017-09-12 01-PM,ETHBTC,0.07162,0.07266,0.0716,0.07199,4537.18,327.08
|
|
2017-09-12 12-PM,ETHBTC,0.07168,0.0719,0.07111,0.07162,2791.37,199.5
|
|
2017-09-12 11-AM,ETHBTC,0.0712,0.07198,0.0712,0.07168,2526.59,181.27
|
|
2017-09-12 10-AM,ETHBTC,0.0715,0.0718,0.0712,0.0712,1975.94,141.29
|
|
2017-09-12 09-AM,ETHBTC,0.07147,0.07186,0.07111,0.0715,1500.38,107.26
|
|
2017-09-12 08-AM,ETHBTC,0.07195,0.0725,0.07113,0.07147,4184.04,300.58
|
|
2017-09-12 07-AM,ETHBTC,0.07235,0.07243,0.0718,0.07195,2540.2,182.98
|
|
2017-09-12 06-AM,ETHBTC,0.07139,0.0725,0.07135,0.07235,3749.74,269.92
|
|
2017-09-12 05-AM,ETHBTC,0.071,0.0714,0.07076,0.07139,2427.88,172.82
|
|
2017-09-12 04-AM,ETHBTC,0.07079,0.07116,0.07064,0.071,1539.81,109.09
|
|
2017-09-12 03-AM,ETHBTC,0.0707,0.07117,0.07062,0.07079,2235.71,158.61
|
|
2017-09-12 02-AM,ETHBTC,0.0711,0.07135,0.07066,0.0707,3531.01,250.65
|
|
2017-09-12 01-AM,ETHBTC,0.07094,0.07115,0.07065,0.0711,1431.63,101.46
|
|
2017-09-12 12-AM,ETHBTC,0.0706,0.0711,0.07045,0.07094,991.09,70.14
|
|
2017-09-11 11-PM,ETHBTC,0.0704,0.07097,0.07032,0.0706,1261.06,88.98
|
|
2017-09-11 10-PM,ETHBTC,0.0704,0.07085,0.07026,0.0704,1358.96,95.69
|
|
2017-09-11 09-PM,ETHBTC,0.0708,0.0708,0.07036,0.0704,1486.22,104.83
|
|
2017-09-11 08-PM,ETHBTC,0.0707,0.07089,0.0706,0.0708,1321.19,93.43
|
|
2017-09-11 07-PM,ETHBTC,0.07082,0.07095,0.07056,0.0707,960.51,68.0
|
|
2017-09-11 06-PM,ETHBTC,0.07082,0.071,0.0705,0.07082,1678.12,118.61
|
|
2017-09-11 05-PM,ETHBTC,0.0706,0.071,0.0705,0.07082,1539.57,108.89
|
|
2017-09-11 04-PM,ETHBTC,0.07067,0.0709,0.07041,0.0706,1447.17,102.49
|
|
2017-09-11 03-PM,ETHBTC,0.07041,0.07081,0.07015,0.07067,1772.9,124.87
|
|
2017-09-11 02-PM,ETHBTC,0.07001,0.07069,0.07001,0.07041,2597.67,182.87
|
|
2017-09-11 01-PM,ETHBTC,0.07056,0.0706,0.07,0.07001,3910.39,275.3
|
|
2017-09-11 12-PM,ETHBTC,0.0703,0.0706,0.07,0.07056,4345.09,305.87
|
|
2017-09-11 11-AM,ETHBTC,0.0703,0.07071,0.0701,0.0703,1939.04,136.58
|
|
2017-09-11 10-AM,ETHBTC,0.0701,0.07038,0.07,0.0703,1691.8,118.76
|
|
2017-09-11 09-AM,ETHBTC,0.0702,0.07046,0.07,0.0701,2091.04,146.73
|
|
2017-09-11 08-AM,ETHBTC,0.07034,0.07078,0.07,0.0702,1609.73,113.26
|
|
2017-09-11 07-AM,ETHBTC,0.07024,0.07041,0.07,0.07034,1566.56,110.1
|
|
2017-09-11 06-AM,ETHBTC,0.0701,0.0704,0.07,0.07024,1486.03,104.23
|
|
2017-09-11 05-AM,ETHBTC,0.06984,0.0704,0.06983,0.0701,1842.42,128.99
|
|
2017-09-11 04-AM,ETHBTC,0.07044,0.0705,0.06984,0.06984,1629.16,114.29
|
|
2017-09-11 03-AM,ETHBTC,0.07071,0.07089,0.07031,0.07044,1426.26,100.76
|
|
2017-09-11 02-AM,ETHBTC,0.07051,0.0709,0.07025,0.07071,1874.47,132.28
|
|
2017-09-11 01-AM,ETHBTC,0.07036,0.0708,0.07007,0.07051,1400.37,98.71
|
|
2017-09-11 12-AM,ETHBTC,0.07036,0.0709,0.07036,0.07036,1147.89,80.94
|
|
2017-09-10 11-PM,ETHBTC,0.0708,0.071,0.07036,0.07036,1073.75,75.92
|
|
2017-09-10 10-PM,ETHBTC,0.07052,0.07107,0.07027,0.0708,940.43,66.39
|
|
2017-09-10 09-PM,ETHBTC,0.0704,0.07105,0.07026,0.07052,840.72,59.38
|
|
2017-09-10 08-PM,ETHBTC,0.0708,0.07115,0.07007,0.0704,1346.71,94.98
|
|
2017-09-10 07-PM,ETHBTC,0.07075,0.07115,0.0705,0.0708,2009.51,142.34
|
|
2017-09-10 06-PM,ETHBTC,0.0702,0.07075,0.06991,0.07075,1621.15,114.02
|
|
2017-09-10 05-PM,ETHBTC,0.06966,0.07029,0.06964,0.0702,1859.54,130.01
|
|
2017-09-10 04-PM,ETHBTC,0.07001,0.07018,0.06965,0.06966,1664.56,116.44
|
|
2017-09-10 03-PM,ETHBTC,0.06985,0.07035,0.06954,0.07001,1645.7,115.23
|
|
2017-09-10 02-PM,ETHBTC,0.0695,0.07004,0.06906,0.06985,2327.48,162.2
|
|
2017-09-10 01-PM,ETHBTC,0.06922,0.06996,0.069,0.0695,1694.55,117.69
|
|
2017-09-10 12-PM,ETHBTC,0.06914,0.06945,0.06881,0.06922,1220.08,84.4
|
|
2017-09-10 11-AM,ETHBTC,0.06935,0.06941,0.06881,0.06914,2085.62,143.97
|
|
2017-09-10 10-AM,ETHBTC,0.06911,0.0695,0.069,0.06935,1656.66,114.59
|
|
2017-09-10 09-AM,ETHBTC,0.0694,0.0698,0.069,0.06911,1530.79,106.07
|
|
2017-09-10 08-AM,ETHBTC,0.0694,0.06988,0.06902,0.0694,1978.27,137.27
|
|
2017-09-10 07-AM,ETHBTC,0.06928,0.06998,0.0691,0.0694,2341.64,162.69
|
|
2017-09-10 06-AM,ETHBTC,0.07,0.07002,0.06912,0.06928,3469.5,241.79
|
|
2017-09-10 05-AM,ETHBTC,0.0698,0.07008,0.06975,0.07,1921.13,134.13
|
|
2017-09-10 04-AM,ETHBTC,0.06999,0.07042,0.06975,0.0698,1804.05,126.29
|
|
2017-09-10 03-AM,ETHBTC,0.07004,0.0705,0.0698,0.06999,2526.18,177.01
|
|
2017-09-10 02-AM,ETHBTC,0.07007,0.0709,0.07004,0.07004,1868.46,131.27
|
|
2017-09-10 01-AM,ETHBTC,0.07012,0.07061,0.07007,0.07007,1232.3,86.48
|
|
2017-09-10 12-AM,ETHBTC,0.07028,0.07052,0.07005,0.07012,1527.71,107.35
|
|
2017-09-09 11-PM,ETHBTC,0.07011,0.0705,0.07002,0.07028,1359.59,95.59
|
|
2017-09-09 10-PM,ETHBTC,0.0704,0.07063,0.07011,0.07011,1210.89,85.2
|
|
2017-09-09 09-PM,ETHBTC,0.07023,0.07068,0.07016,0.0704,967.19,68.14
|
|
2017-09-09 08-PM,ETHBTC,0.0702,0.07049,0.07002,0.07023,1057.48,74.22
|
|
2017-09-09 07-PM,ETHBTC,0.0702,0.0705,0.07002,0.0702,1516.27,106.46
|
|
2017-09-09 06-PM,ETHBTC,0.07002,0.0705,0.07002,0.0702,1367.96,95.9
|
|
2017-09-09 05-PM,ETHBTC,0.07038,0.07039,0.07002,0.07002,1511.27,105.99
|
|
2017-09-09 04-PM,ETHBTC,0.07067,0.07078,0.07004,0.07038,1615.87,113.64
|
|
2017-09-09 03-PM,ETHBTC,0.0701,0.07079,0.07002,0.07067,1810.08,127.38
|
|
2017-09-09 02-PM,ETHBTC,0.07026,0.07072,0.07002,0.0701,1857.12,130.6
|
|
2017-09-09 01-PM,ETHBTC,0.0704,0.07098,0.07017,0.07026,3156.82,222.47
|
|
2017-09-09 12-PM,ETHBTC,0.07038,0.07075,0.06991,0.0704,1132.03,79.6
|
|
2017-09-09 11-AM,ETHBTC,0.07,0.07056,0.06982,0.07038,1711.15,119.99
|
|
2017-09-09 10-AM,ETHBTC,0.06999,0.0703,0.0695,0.07,1965.56,137.52
|
|
2017-09-09 09-AM,ETHBTC,0.06991,0.07025,0.06956,0.06999,2032.17,142.17
|
|
2017-09-09 08-AM,ETHBTC,0.07,0.07045,0.06967,0.06991,2340.25,164.18
|
|
2017-09-09 07-AM,ETHBTC,0.06995,0.0701,0.0695,0.07,1822.06,127.11
|
|
2017-09-09 06-AM,ETHBTC,0.07,0.07049,0.06958,0.06995,1763.44,123.29
|
|
2017-09-09 05-AM,ETHBTC,0.06961,0.0702,0.0696,0.07,808.3,56.53
|
|
2017-09-09 04-AM,ETHBTC,0.06987,0.07049,0.0695,0.06961,2027.8,141.71
|
|
2017-09-09 03-AM,ETHBTC,0.07026,0.07049,0.0697,0.06987,1450.87,101.76
|
|
2017-09-09 02-AM,ETHBTC,0.07035,0.0708,0.07,0.07026,1569.92,110.6
|
|
2017-09-09 01-AM,ETHBTC,0.07079,0.07105,0.06992,0.07035,2746.63,193.51
|
|
2017-09-09 12-AM,ETHBTC,0.07075,0.07114,0.07012,0.07079,1928.89,136.09
|
|
2017-09-08 11-PM,ETHBTC,0.07128,0.07154,0.07075,0.07075,2053.41,146.18
|
|
2017-09-08 10-PM,ETHBTC,0.071,0.0715,0.0708,0.07128,2059.21,146.69
|
|
2017-09-08 09-PM,ETHBTC,0.0706,0.0711,0.07056,0.071,1794.3,127.1
|
|
2017-09-08 08-PM,ETHBTC,0.07001,0.07103,0.07001,0.0706,2712.91,191.43
|
|
2017-09-08 07-PM,ETHBTC,0.0702,0.07054,0.07001,0.07001,1977.08,138.93
|
|
2017-09-08 06-PM,ETHBTC,0.07053,0.07089,0.07006,0.0702,2966.82,209.1
|
|
2017-09-08 05-PM,ETHBTC,0.07086,0.07124,0.07015,0.07053,2658.2,188.11
|
|
2017-09-08 04-PM,ETHBTC,0.0704,0.0715,0.0704,0.07086,4860.05,345.91
|
|
2017-09-08 03-PM,ETHBTC,0.07021,0.07082,0.06936,0.0704,7655.99,535.67
|
|
2017-09-08 02-PM,ETHBTC,0.07028,0.0715,0.06895,0.07021,12753.75,891.1
|
|
2017-09-08 01-PM,ETHBTC,0.07154,0.07189,0.07001,0.07028,5777.59,409.66
|
|
2017-09-08 12-PM,ETHBTC,0.07179,0.07179,0.07131,0.07154,2272.75,162.52
|
|
2017-09-08 11-AM,ETHBTC,0.0719,0.07199,0.07135,0.07179,2034.87,145.92
|
|
2017-09-08 10-AM,ETHBTC,0.07121,0.07204,0.0712,0.0719,2397.39,171.93
|
|
2017-09-08 09-AM,ETHBTC,0.07158,0.07158,0.07111,0.07121,1837.07,131.11
|
|
2017-09-08 08-AM,ETHBTC,0.0715,0.07175,0.0715,0.07158,2489.64,178.1
|
|
2017-09-08 07-AM,ETHBTC,0.0716,0.07225,0.0715,0.0715,3576.08,256.35
|
|
2017-09-08 06-AM,ETHBTC,0.0719,0.072,0.07155,0.0716,2047.18,146.75
|
|
2017-09-08 05-AM,ETHBTC,0.07216,0.07227,0.07151,0.0719,2358.84,169.46
|
|
2017-09-08 04-AM,ETHBTC,0.0716,0.07258,0.0715,0.07216,2101.71,150.91
|
|
2017-09-08 03-AM,ETHBTC,0.07179,0.07239,0.0716,0.0716,2397.8,172.46
|
|
2017-09-08 02-AM,ETHBTC,0.07201,0.0725,0.07179,0.07179,1755.21,126.3
|
|
2017-09-08 01-AM,ETHBTC,0.07229,0.0725,0.072,0.07201,1624.06,117.07
|
|
2017-09-08 12-AM,ETHBTC,0.07221,0.07285,0.07201,0.07229,1863.12,134.66
|
|
2017-09-07 11-PM,ETHBTC,0.0725,0.073,0.07221,0.07221,3427.29,249.26
|
|
2017-09-07 10-PM,ETHBTC,0.07295,0.07295,0.0725,0.0725,1495.59,108.67
|
|
2017-09-07 09-PM,ETHBTC,0.07251,0.073,0.0725,0.07295,1594.7,115.84
|
|
2017-09-07 08-PM,ETHBTC,0.07231,0.073,0.0723,0.07251,2660.24,192.88
|
|
2017-09-07 07-PM,ETHBTC,0.07201,0.0726,0.072,0.07231,2251.61,162.9
|
|
2017-09-07 06-PM,ETHBTC,0.07179,0.0725,0.07179,0.07201,4304.32,310.9
|
|
2017-09-07 05-PM,ETHBTC,0.0723,0.07276,0.07179,0.07179,2148.67,155.02
|
|
2017-09-07 04-PM,ETHBTC,0.07216,0.07295,0.07161,0.0723,3840.49,277.18
|
|
2017-09-07 03-PM,ETHBTC,0.072,0.07283,0.0719,0.07216,4470.98,323.4
|
|
2017-09-07 02-PM,ETHBTC,0.0717,0.07229,0.0716,0.072,2445.68,175.87
|
|
2017-09-07 01-PM,ETHBTC,0.07171,0.07237,0.07153,0.0717,4219.31,303.0
|
|
2017-09-07 12-PM,ETHBTC,0.07194,0.07237,0.071,0.07171,5470.09,392.0
|
|
2017-09-07 11-AM,ETHBTC,0.07146,0.0722,0.07119,0.07194,4641.12,332.67
|
|
2017-09-07 10-AM,ETHBTC,0.07178,0.072,0.07117,0.07146,4366.14,312.73
|
|
2017-09-07 09-AM,ETHBTC,0.072,0.0722,0.07147,0.07178,2156.36,154.83
|
|
2017-09-07 08-AM,ETHBTC,0.0722,0.07245,0.07168,0.072,2530.81,182.1
|
|
2017-09-07 07-AM,ETHBTC,0.0722,0.07267,0.0719,0.0722,4003.97,290.0
|
|
2017-09-07 06-AM,ETHBTC,0.07219,0.0725,0.0719,0.0722,2208.72,159.39
|
|
2017-09-07 05-AM,ETHBTC,0.07232,0.0725,0.0719,0.07219,1603.9,115.69
|
|
2017-09-07 04-AM,ETHBTC,0.07253,0.07292,0.07191,0.07232,1601.96,115.95
|
|
2017-09-07 03-AM,ETHBTC,0.07237,0.07301,0.07198,0.07253,2796.66,202.64
|
|
2017-09-07 02-AM,ETHBTC,0.07245,0.07274,0.07184,0.07237,2564.11,185.63
|
|
2017-09-07 01-AM,ETHBTC,0.07311,0.07339,0.07176,0.07245,2998.3,217.47
|
|
2017-09-07 12-AM,ETHBTC,0.0737,0.0739,0.0731,0.07311,1886.45,138.7
|
|
2017-09-06 11-PM,ETHBTC,0.07319,0.0737,0.07301,0.0737,2201.48,161.19
|
|
2017-09-06 10-PM,ETHBTC,0.0736,0.0737,0.07307,0.07319,1524.41,111.88
|
|
2017-09-06 09-PM,ETHBTC,0.07333,0.07373,0.073,0.0736,1771.99,130.2
|
|
2017-09-06 08-PM,ETHBTC,0.0732,0.07389,0.07301,0.07333,3088.39,226.86
|
|
2017-09-06 07-PM,ETHBTC,0.07329,0.07361,0.073,0.0732,1682.79,123.24
|
|
2017-09-06 06-PM,ETHBTC,0.07369,0.07369,0.073,0.07329,2049.32,150.21
|
|
2017-09-06 05-PM,ETHBTC,0.0731,0.07369,0.07301,0.07369,2662.1,195.23
|
|
2017-09-06 04-PM,ETHBTC,0.07241,0.07348,0.07241,0.0731,2787.12,203.62
|
|
2017-09-06 03-PM,ETHBTC,0.07233,0.0728,0.07185,0.07241,3129.76,226.45
|
|
2017-09-06 02-PM,ETHBTC,0.073,0.07328,0.07206,0.07233,2489.79,180.65
|
|
2017-09-06 01-PM,ETHBTC,0.073,0.0734,0.07247,0.073,2567.41,187.01
|
|
2017-09-06 12-PM,ETHBTC,0.073,0.07377,0.0725,0.073,2515.5,183.83
|
|
2017-09-06 11-AM,ETHBTC,0.073,0.07332,0.0725,0.073,1837.88,134.09
|
|
2017-09-06 10-AM,ETHBTC,0.07309,0.07333,0.07212,0.073,2497.16,181.56
|
|
2017-09-06 09-AM,ETHBTC,0.0732,0.0735,0.07201,0.07309,2582.93,188.36
|
|
2017-09-06 08-AM,ETHBTC,0.073,0.0737,0.07265,0.0732,2420.11,176.83
|
|
2017-09-06 07-AM,ETHBTC,0.0726,0.0739,0.07225,0.073,5845.03,427.53
|
|
2017-09-06 06-AM,ETHBTC,0.073,0.0731,0.072,0.0726,4049.28,293.69
|
|
2017-09-06 05-AM,ETHBTC,0.0723,0.07313,0.072,0.073,2640.38,191.64
|
|
2017-09-06 04-AM,ETHBTC,0.073,0.0738,0.0723,0.0723,2412.76,176.59
|
|
2017-09-06 03-AM,ETHBTC,0.0738,0.07382,0.073,0.073,3018.01,221.6
|
|
2017-09-06 02-AM,ETHBTC,0.074,0.0745,0.07325,0.0738,3423.34,253.04
|
|
2017-09-06 01-AM,ETHBTC,0.0725,0.07434,0.0725,0.074,4768.26,350.31
|
|
2017-09-06 12-AM,ETHBTC,0.072,0.073,0.0719,0.0725,3408.78,247.24
|
|
2017-09-05 11-PM,ETHBTC,0.0719,0.07238,0.07155,0.072,3284.07,236.03
|
|
2017-09-05 10-PM,ETHBTC,0.07124,0.0719,0.071,0.0719,2514.23,179.86
|
|
2017-09-05 09-PM,ETHBTC,0.07185,0.072,0.07124,0.07124,1883.72,134.84
|
|
2017-09-05 08-PM,ETHBTC,0.07188,0.07209,0.071,0.07185,3194.96,228.55
|
|
2017-09-05 07-PM,ETHBTC,0.07151,0.072,0.0715,0.07188,3171.35,227.72
|
|
2017-09-05 06-PM,ETHBTC,0.0708,0.0719,0.07071,0.07151,3188.24,227.12
|
|
2017-09-05 05-PM,ETHBTC,0.0705,0.07117,0.0705,0.0708,3570.05,252.66
|
|
2017-09-05 04-PM,ETHBTC,0.07054,0.07065,0.07008,0.0705,3867.01,272.69
|
|
2017-09-05 03-PM,ETHBTC,0.07102,0.07117,0.07,0.07054,3725.59,263.11
|
|
2017-09-05 02-PM,ETHBTC,0.07135,0.0715,0.071,0.07102,4096.27,291.77
|
|
2017-09-05 01-PM,ETHBTC,0.07129,0.0718,0.07102,0.07135,3225.1,230.11
|
|
2017-09-05 12-PM,ETHBTC,0.07041,0.07197,0.07032,0.07129,5059.57,360.56
|
|
2017-09-05 11-AM,ETHBTC,0.0703,0.07075,0.07,0.07041,3612.57,254.39
|
|
2017-09-05 10-AM,ETHBTC,0.07029,0.0715,0.07014,0.0703,6741.32,479.05
|
|
2017-09-05 09-AM,ETHBTC,0.07029,0.07094,0.06947,0.07029,3505.94,246.17
|
|
2017-09-05 08-AM,ETHBTC,0.07099,0.0714,0.07002,0.07029,4535.76,321.1
|
|
2017-09-05 07-AM,ETHBTC,0.07033,0.07139,0.07,0.07099,4138.41,292.89
|
|
2017-09-05 06-AM,ETHBTC,0.06902,0.0708,0.0689,0.07033,2194.14,153.44
|
|
2017-09-05 05-AM,ETHBTC,0.06953,0.06991,0.0689,0.06902,3571.05,247.71
|
|
2017-09-05 04-AM,ETHBTC,0.06907,0.06978,0.06873,0.06953,3374.16,233.5
|
|
2017-09-05 03-AM,ETHBTC,0.06894,0.06933,0.06814,0.06907,3835.98,264.0
|
|
2017-09-05 02-AM,ETHBTC,0.0686,0.0701,0.06811,0.06894,5489.59,379.11
|
|
2017-09-05 01-AM,ETHBTC,0.06987,0.07063,0.068,0.0686,5073.08,351.58
|
|
2017-09-05 12-AM,ETHBTC,0.0704,0.07122,0.06978,0.06987,2508.94,176.4
|
|
2017-09-04 11-PM,ETHBTC,0.0713,0.07139,0.07,0.0704,2607.78,183.94
|
|
2017-09-04 10-PM,ETHBTC,0.07284,0.07284,0.0711,0.0713,3666.86,263.37
|
|
2017-09-04 09-PM,ETHBTC,0.07202,0.07347,0.07165,0.07284,4827.84,349.76
|
|
2017-09-04 08-PM,ETHBTC,0.0711,0.0722,0.0706,0.07202,3673.97,262.23
|
|
2017-09-04 07-PM,ETHBTC,0.07016,0.07243,0.07016,0.0711,5219.09,373.07
|
|
2017-09-04 06-PM,ETHBTC,0.06851,0.07073,0.0684,0.07016,5535.88,385.02
|
|
2017-09-04 05-PM,ETHBTC,0.069,0.06915,0.06841,0.06851,4469.51,307.58
|
|
2017-09-04 04-PM,ETHBTC,0.0679,0.06945,0.06769,0.069,6378.29,438.08
|
|
2017-09-04 03-PM,ETHBTC,0.06801,0.06853,0.06682,0.0679,9095.6,614.58
|
|
2017-09-04 02-PM,ETHBTC,0.06875,0.069,0.067,0.06801,8476.16,577.33
|
|
2017-09-04 01-PM,ETHBTC,0.0684,0.06962,0.068,0.06875,8715.69,599.03
|
|
2017-09-04 12-PM,ETHBTC,0.06978,0.07046,0.068,0.0684,9837.49,678.44
|
|
2017-09-04 11-AM,ETHBTC,0.0715,0.07188,0.06978,0.06978,9120.79,644.99
|
|
2017-09-04 10-AM,ETHBTC,0.0723,0.07265,0.0714,0.0715,6017.77,431.96
|
|
2017-09-04 09-AM,ETHBTC,0.07049,0.07247,0.0703,0.0723,9488.76,678.27
|
|
2017-09-04 08-AM,ETHBTC,0.07327,0.07327,0.0695,0.07049,16857.25,1200.17
|
|
2017-09-04 07-AM,ETHBTC,0.0752,0.07525,0.07256,0.07327,7760.53,572.21
|
|
2017-09-04 06-AM,ETHBTC,0.0755,0.07594,0.075,0.0752,2389.43,179.62
|
|
2017-09-04 05-AM,ETHBTC,0.07614,0.07614,0.0755,0.0755,1837.55,139.22
|
|
2017-09-04 04-AM,ETHBTC,0.07613,0.07623,0.0756,0.07614,1316.02,99.95
|
|
2017-09-04 03-AM,ETHBTC,0.076,0.07626,0.07551,0.07613,1135.56,86.11
|
|
2017-09-04 02-AM,ETHBTC,0.07602,0.07604,0.07551,0.076,1049.6,79.55
|
|
2017-09-04 01-AM,ETHBTC,0.07589,0.07629,0.07575,0.07602,1190.88,90.36
|
|
2017-09-04 12-AM,ETHBTC,0.07634,0.07634,0.07551,0.07589,1278.0,97.05
|
|
2017-09-03 11-PM,ETHBTC,0.0762,0.07687,0.07596,0.07634,1487.53,113.5
|
|
2017-09-03 10-PM,ETHBTC,0.07608,0.07644,0.0756,0.0762,1997.8,151.9
|
|
2017-09-03 09-PM,ETHBTC,0.0762,0.0762,0.07578,0.07608,1398.97,106.38
|
|
2017-09-03 08-PM,ETHBTC,0.07609,0.0763,0.07584,0.0762,1749.64,133.14
|
|
2017-09-03 07-PM,ETHBTC,0.07681,0.07696,0.076,0.07609,1668.41,127.83
|
|
2017-09-03 06-PM,ETHBTC,0.07635,0.07686,0.076,0.07681,2649.78,202.61
|
|
2017-09-03 05-PM,ETHBTC,0.0752,0.07639,0.07504,0.07635,2649.39,200.64
|
|
2017-09-03 04-PM,ETHBTC,0.0754,0.07596,0.07514,0.0752,2143.7,161.93
|
|
2017-09-03 03-PM,ETHBTC,0.0759,0.07606,0.07525,0.0754,3638.67,274.98
|
|
2017-09-03 02-PM,ETHBTC,0.07617,0.07618,0.0754,0.0759,3202.67,242.25
|
|
2017-09-03 01-PM,ETHBTC,0.07611,0.07633,0.0755,0.07617,1836.6,139.35
|
|
2017-09-03 12-PM,ETHBTC,0.07529,0.07634,0.07484,0.07611,2317.86,174.91
|
|
2017-09-03 11-AM,ETHBTC,0.07627,0.07627,0.07486,0.07529,2341.75,176.62
|
|
2017-09-03 10-AM,ETHBTC,0.0762,0.0766,0.0758,0.07627,900.26,68.55
|
|
2017-09-03 09-AM,ETHBTC,0.07669,0.07699,0.07584,0.0762,1749.81,133.78
|
|
2017-09-03 08-AM,ETHBTC,0.0774,0.07775,0.07651,0.07669,1976.0,152.6
|
|
2017-09-03 07-AM,ETHBTC,0.07709,0.07775,0.07674,0.0774,1746.64,134.94
|
|
2017-09-03 06-AM,ETHBTC,0.07797,0.07868,0.07671,0.07709,2316.33,180.06
|
|
2017-09-03 05-AM,ETHBTC,0.07673,0.0783,0.0765,0.07797,2252.65,174.79
|
|
2017-09-03 04-AM,ETHBTC,0.07646,0.07713,0.07627,0.07673,1982.89,151.92
|
|
2017-09-03 03-AM,ETHBTC,0.07616,0.0769,0.076,0.07646,2073.69,158.59
|
|
2017-09-03 02-AM,ETHBTC,0.0762,0.07658,0.07554,0.07616,1644.6,124.88
|
|
2017-09-03 01-AM,ETHBTC,0.07565,0.07695,0.07552,0.0762,1924.91,146.84
|
|
2017-09-03 12-AM,ETHBTC,0.07629,0.07717,0.07565,0.07565,2172.37,166.19
|
|
2017-09-02 11-PM,ETHBTC,0.07499,0.07638,0.07493,0.07629,1811.98,137.08
|
|
2017-09-02 10-PM,ETHBTC,0.07424,0.0765,0.0737,0.07499,3003.69,226.44
|
|
2017-09-02 09-PM,ETHBTC,0.0743,0.075,0.07315,0.07424,3660.25,270.63
|
|
2017-09-02 08-PM,ETHBTC,0.07529,0.0753,0.07403,0.0743,3160.3,236.59
|
|
2017-09-02 07-PM,ETHBTC,0.0758,0.076,0.07502,0.07529,1715.83,129.35
|
|
2017-09-02 06-PM,ETHBTC,0.07549,0.07635,0.07511,0.0758,2346.43,177.78
|
|
2017-09-02 05-PM,ETHBTC,0.07574,0.07598,0.0751,0.07549,2271.47,171.5
|
|
2017-09-02 04-PM,ETHBTC,0.07667,0.07667,0.07511,0.07574,3014.39,228.29
|
|
2017-09-02 03-PM,ETHBTC,0.07588,0.0767,0.075,0.07667,5413.98,409.56
|
|
2017-09-02 02-PM,ETHBTC,0.0772,0.0775,0.0755,0.07588,5517.32,420.69
|
|
2017-09-02 01-PM,ETHBTC,0.07768,0.0777,0.077,0.0772,2409.59,186.5
|
|
2017-09-02 12-PM,ETHBTC,0.0771,0.07778,0.07668,0.07768,2762.89,213.4
|
|
2017-09-02 11-AM,ETHBTC,0.07719,0.07747,0.07667,0.0771,1908.9,147.1
|
|
2017-09-02 10-AM,ETHBTC,0.07667,0.07738,0.07616,0.07719,2940.63,225.9
|
|
2017-09-02 09-AM,ETHBTC,0.07754,0.07755,0.07667,0.07667,2966.26,228.54
|
|
2017-09-02 08-AM,ETHBTC,0.07793,0.0782,0.077,0.07754,4164.96,321.71
|
|
2017-09-02 07-AM,ETHBTC,0.07819,0.07875,0.07765,0.07793,3239.01,253.59
|
|
2017-09-02 06-AM,ETHBTC,0.07723,0.07859,0.07681,0.07819,4054.86,314.68
|
|
2017-09-02 05-AM,ETHBTC,0.0783,0.07921,0.077,0.07723,3827.99,297.95
|
|
2017-09-02 04-AM,ETHBTC,0.0785,0.0787,0.078,0.0783,1859.22,145.32
|
|
2017-09-02 03-AM,ETHBTC,0.0786,0.07949,0.07771,0.0785,3274.42,257.48
|
|
2017-09-02 02-AM,ETHBTC,0.0781,0.07898,0.07739,0.0786,3626.84,283.1
|
|
2017-09-02 01-AM,ETHBTC,0.07929,0.07929,0.07765,0.0781,4735.68,370.79
|
|
2017-09-02 12-AM,ETHBTC,0.07963,0.07983,0.07901,0.07929,2308.91,183.45
|
|
2017-09-01 11-PM,ETHBTC,0.08038,0.08038,0.0793,0.07963,2965.43,236.31
|
|
2017-09-01 10-PM,ETHBTC,0.0806,0.0806,0.0795,0.08038,2746.02,220.02
|
|
2017-09-01 09-PM,ETHBTC,0.08,0.08098,0.08,0.0806,2634.29,211.98
|
|
2017-09-01 08-PM,ETHBTC,0.08041,0.08041,0.0795,0.08,5001.1,399.43
|
|
2017-09-01 07-PM,ETHBTC,0.08139,0.08159,0.0804,0.08041,3363.41,271.93
|
|
2017-09-01 06-PM,ETHBTC,0.08149,0.08199,0.081,0.08139,2492.64,202.72
|
|
2017-09-01 05-PM,ETHBTC,0.0816,0.08199,0.08109,0.08149,3541.92,288.79
|
|
2017-09-01 04-PM,ETHBTC,0.0812,0.0816,0.08084,0.0816,3666.5,297.49
|
|
2017-09-01 03-PM,ETHBTC,0.08141,0.08179,0.08108,0.0812,2595.84,210.98
|
|
2017-09-01 02-PM,ETHBTC,0.0814,0.082,0.0812,0.08141,3163.7,258.1
|
|
2017-09-01 01-PM,ETHBTC,0.0812,0.08166,0.0807,0.0814,2465.75,200.11
|
|
2017-09-01 12-PM,ETHBTC,0.0815,0.08195,0.081,0.0812,2996.64,243.82
|
|
2017-09-01 11-AM,ETHBTC,0.08179,0.08212,0.08131,0.0815,2366.52,193.18
|
|
2017-09-01 10-AM,ETHBTC,0.08174,0.0818,0.0815,0.08179,1976.82,161.48
|
|
2017-09-01 09-AM,ETHBTC,0.082,0.08237,0.08171,0.08174,2930.39,240.15
|
|
2017-09-01 08-AM,ETHBTC,0.08242,0.08292,0.082,0.082,3327.02,274.5
|
|
2017-09-01 07-AM,ETHBTC,0.08217,0.08317,0.08217,0.08242,2451.93,202.26
|
|
2017-09-01 06-AM,ETHBTC,0.0825,0.0828,0.08217,0.08217,2467.39,203.45
|
|
2017-09-01 05-AM,ETHBTC,0.0829,0.083,0.0825,0.0825,1927.3,159.48
|
|
2017-09-01 04-AM,ETHBTC,0.083,0.0835,0.0826,0.0829,3532.87,293.78
|
|
2017-09-01 03-AM,ETHBTC,0.08263,0.08328,0.0823,0.083,2091.38,173.15
|
|
2017-09-01 02-AM,ETHBTC,0.08263,0.0832,0.0823,0.08263,3882.79,320.86
|
|
2017-09-01 01-AM,ETHBTC,0.08225,0.08317,0.08217,0.08263,3656.27,302.85
|
|
2017-09-01 12-AM,ETHBTC,0.08225,0.08225,0.08164,0.08225,2117.84,173.65
|
|
2017-08-31 11-PM,ETHBTC,0.08215,0.08226,0.08157,0.08225,2143.69,175.77
|
|
2017-08-31 10-PM,ETHBTC,0.08185,0.08232,0.08157,0.08215,2337.29,191.67
|
|
2017-08-31 09-PM,ETHBTC,0.08205,0.08231,0.0817,0.08185,2160.3,177.18
|
|
2017-08-31 08-PM,ETHBTC,0.0817,0.0822,0.0814,0.08205,2041.88,167.14
|
|
2017-08-31 07-PM,ETHBTC,0.0816,0.082,0.0814,0.0817,2815.56,230.0
|
|
2017-08-31 06-PM,ETHBTC,0.0818,0.0819,0.0814,0.0816,2764.65,225.65
|
|
2017-08-31 05-PM,ETHBTC,0.08163,0.08228,0.0816,0.0818,2471.16,202.02
|
|
2017-08-31 04-PM,ETHBTC,0.08214,0.08228,0.0815,0.08163,3095.55,253.41
|
|
2017-08-31 03-PM,ETHBTC,0.08276,0.08281,0.082,0.08214,3063.78,252.89
|
|
2017-08-31 02-PM,ETHBTC,0.08275,0.0829,0.082,0.08276,3578.33,295.54
|
|
2017-08-31 01-PM,ETHBTC,0.0824,0.08299,0.0822,0.08275,5560.03,459.75
|
|
2017-08-31 12-PM,ETHBTC,0.0824,0.08259,0.0822,0.0824,5186.27,427.56
|
|
2017-08-31 11-AM,ETHBTC,0.08231,0.08298,0.08221,0.0824,4414.45,365.11
|
|
2017-08-31 10-AM,ETHBTC,0.08246,0.08301,0.08227,0.08231,3150.08,260.38
|
|
2017-08-31 09-AM,ETHBTC,0.08251,0.08316,0.08237,0.08246,3228.33,267.52
|
|
2017-08-31 08-AM,ETHBTC,0.0825,0.08304,0.08247,0.08251,2841.47,235.16
|
|
2017-08-31 07-AM,ETHBTC,0.08309,0.08341,0.08245,0.0825,3100.07,256.79
|
|
2017-08-31 06-AM,ETHBTC,0.0826,0.08342,0.08226,0.08309,3865.2,319.7
|
|
2017-08-31 05-AM,ETHBTC,0.083,0.0832,0.08242,0.0826,4789.52,396.02
|
|
2017-08-31 04-AM,ETHBTC,0.08343,0.0837,0.08274,0.083,4718.33,392.86
|
|
2017-08-31 03-AM,ETHBTC,0.0831,0.08359,0.08305,0.08343,2851.42,237.27
|
|
2017-08-31 02-AM,ETHBTC,0.08299,0.0834,0.0825,0.0831,2957.42,245.14
|
|
2017-08-31 01-AM,ETHBTC,0.0834,0.0838,0.08257,0.08299,2528.85,210.0
|
|
2017-08-31 12-AM,ETHBTC,0.08379,0.08415,0.08313,0.0834,3053.9,255.3
|
|
2017-08-30 11-PM,ETHBTC,0.0843,0.0846,0.08355,0.08379,3141.22,264.48
|
|
2017-08-30 10-PM,ETHBTC,0.084,0.0846,0.0835,0.0843,2760.02,232.42
|
|
2017-08-30 09-PM,ETHBTC,0.08442,0.0845,0.08304,0.084,4194.04,351.85
|
|
2017-08-30 08-PM,ETHBTC,0.08466,0.08495,0.08421,0.08442,3995.91,338.21
|
|
2017-08-30 07-PM,ETHBTC,0.08429,0.08489,0.0841,0.08466,4716.3,398.03
|
|
2017-08-30 06-PM,ETHBTC,0.08411,0.0849,0.0841,0.08429,4316.25,364.37
|
|
2017-08-30 05-PM,ETHBTC,0.08371,0.08464,0.08371,0.08411,4669.22,393.53
|
|
2017-08-30 04-PM,ETHBTC,0.08361,0.0839,0.08308,0.08371,3360.11,280.56
|
|
2017-08-30 03-PM,ETHBTC,0.08289,0.08361,0.08265,0.08361,2801.65,232.82
|
|
2017-08-30 02-PM,ETHBTC,0.08315,0.08338,0.08259,0.08289,4133.65,342.55
|
|
2017-08-30 01-PM,ETHBTC,0.08347,0.08375,0.08263,0.08315,2920.36,242.8
|
|
2017-08-30 12-PM,ETHBTC,0.083,0.08438,0.08261,0.08347,4294.67,359.17
|
|
2017-08-30 11-AM,ETHBTC,0.08222,0.083,0.08222,0.083,3359.71,278.34
|
|
2017-08-30 10-AM,ETHBTC,0.0818,0.0832,0.08133,0.08222,5170.35,424.58
|
|
2017-08-30 09-AM,ETHBTC,0.08273,0.0831,0.08178,0.0818,4098.05,337.79
|
|
2017-08-30 08-AM,ETHBTC,0.08258,0.0833,0.08197,0.08273,4305.75,356.06
|
|
2017-08-30 07-AM,ETHBTC,0.083,0.084,0.08251,0.08258,5281.7,438.89
|
|
2017-08-30 06-AM,ETHBTC,0.08319,0.0844,0.08277,0.083,7561.91,634.1
|
|
2017-08-30 05-AM,ETHBTC,0.0825,0.08327,0.082,0.08319,5189.16,430.43
|
|
2017-08-30 04-AM,ETHBTC,0.0813,0.0827,0.0812,0.0825,3965.66,325.15
|
|
2017-08-30 03-AM,ETHBTC,0.08135,0.0817,0.08093,0.0813,2826.5,230.0
|
|
2017-08-30 02-AM,ETHBTC,0.08113,0.08167,0.0811,0.08135,3170.5,258.09
|
|
2017-08-30 01-AM,ETHBTC,0.08098,0.0814,0.0802,0.08113,2813.43,227.93
|
|
2017-08-30 12-AM,ETHBTC,0.08144,0.08144,0.0804,0.08098,2170.36,175.68
|
|
2017-08-29 11-PM,ETHBTC,0.08133,0.08178,0.08104,0.08144,2182.81,177.5
|
|
2017-08-29 10-PM,ETHBTC,0.08148,0.08205,0.08111,0.08133,3459.69,282.7
|
|
2017-08-29 09-PM,ETHBTC,0.0808,0.08159,0.08042,0.08148,4206.37,340.72
|
|
2017-08-29 08-PM,ETHBTC,0.0804,0.08144,0.0803,0.0808,4893.62,395.48
|
|
2017-08-29 07-PM,ETHBTC,0.08144,0.08144,0.0802,0.0804,3233.88,261.0
|
|
2017-08-29 06-PM,ETHBTC,0.08165,0.0819,0.0804,0.08144,4729.69,383.5
|
|
2017-08-29 05-PM,ETHBTC,0.08166,0.0824,0.08116,0.08165,5551.06,454.7
|
|
2017-08-29 04-PM,ETHBTC,0.0799,0.08168,0.07942,0.08166,5371.15,432.28
|
|
2017-08-29 03-PM,ETHBTC,0.07996,0.08019,0.07885,0.0799,6493.25,516.38
|
|
2017-08-29 02-PM,ETHBTC,0.07933,0.0805,0.0791,0.07996,7173.26,572.34
|
|
2017-08-29 01-PM,ETHBTC,0.08137,0.08212,0.07875,0.07933,9583.64,768.83
|
|
2017-08-29 12-PM,ETHBTC,0.08201,0.08335,0.0812,0.08137,5589.19,460.32
|
|
2017-08-29 11-AM,ETHBTC,0.0833,0.0835,0.08096,0.08201,8531.18,700.07
|
|
2017-08-29 10-AM,ETHBTC,0.08357,0.0847,0.08301,0.0833,7789.47,652.42
|
|
2017-08-29 09-AM,ETHBTC,0.08191,0.0836,0.08191,0.08357,6722.1,556.19
|
|
2017-08-29 08-AM,ETHBTC,0.0815,0.082,0.0815,0.08191,4639.3,379.18
|
|
2017-08-29 07-AM,ETHBTC,0.0808,0.08156,0.08056,0.0815,4072.05,330.78
|
|
2017-08-29 06-AM,ETHBTC,0.081,0.08122,0.0802,0.0808,3817.26,308.26
|
|
2017-08-29 05-AM,ETHBTC,0.07981,0.0814,0.07978,0.081,4680.5,377.38
|
|
2017-08-29 04-AM,ETHBTC,0.07998,0.0802,0.07961,0.07981,4043.6,323.4
|
|
2017-08-29 03-AM,ETHBTC,0.07951,0.08017,0.0795,0.07998,3889.18,310.26
|
|
2017-08-29 02-AM,ETHBTC,0.07944,0.08021,0.0794,0.07951,2399.45,191.73
|
|
2017-08-29 01-AM,ETHBTC,0.0797,0.08,0.0794,0.07944,3855.3,307.6
|
|
2017-08-29 12-AM,ETHBTC,0.07956,0.07986,0.0794,0.0797,3014.39,240.24
|
|
2017-08-28 11-PM,ETHBTC,0.07955,0.08,0.07935,0.07956,3036.85,241.73
|
|
2017-08-28 10-PM,ETHBTC,0.07913,0.07964,0.079,0.07955,2039.92,161.82
|
|
2017-08-28 09-PM,ETHBTC,0.0794,0.07969,0.07901,0.07913,2488.17,197.48
|
|
2017-08-28 08-PM,ETHBTC,0.07956,0.0797,0.07916,0.0794,2509.35,199.44
|
|
2017-08-28 07-PM,ETHBTC,0.07952,0.0797,0.07916,0.07956,2174.28,172.83
|
|
2017-08-28 06-PM,ETHBTC,0.07918,0.07956,0.079,0.07952,2775.98,220.06
|
|
2017-08-28 05-PM,ETHBTC,0.0793,0.07951,0.07866,0.07918,3946.73,312.04
|
|
2017-08-28 04-PM,ETHBTC,0.08008,0.0802,0.0793,0.0793,3842.85,306.0
|
|
2017-08-28 03-PM,ETHBTC,0.07996,0.08037,0.0795,0.08008,4301.72,344.52
|
|
2017-08-28 02-PM,ETHBTC,0.0795,0.08019,0.0793,0.07996,3591.76,286.42
|
|
2017-08-28 01-PM,ETHBTC,0.08015,0.0807,0.07931,0.0795,4248.1,339.51
|
|
2017-08-28 12-PM,ETHBTC,0.0793,0.08033,0.07878,0.08015,3652.21,290.34
|
|
2017-08-28 11-AM,ETHBTC,0.07922,0.07946,0.07861,0.0793,3013.71,238.46
|
|
2017-08-28 10-AM,ETHBTC,0.07904,0.0795,0.07861,0.07922,4004.87,316.79
|
|
2017-08-28 09-AM,ETHBTC,0.07986,0.08,0.07888,0.07904,2854.65,226.84
|
|
2017-08-28 08-AM,ETHBTC,0.08,0.0801,0.07926,0.07986,3319.7,264.47
|
|
2017-08-28 07-AM,ETHBTC,0.07985,0.08073,0.07951,0.08,3521.73,281.49
|
|
2017-08-28 06-AM,ETHBTC,0.08005,0.08045,0.0795,0.07985,2784.36,222.94
|
|
2017-08-28 05-AM,ETHBTC,0.08026,0.08045,0.07929,0.08005,3425.24,273.93
|
|
2017-08-28 04-AM,ETHBTC,0.0805,0.08126,0.08,0.08026,4264.93,343.19
|
|
2017-08-28 03-AM,ETHBTC,0.08098,0.08138,0.0805,0.0805,3575.82,289.07
|
|
2017-08-28 02-AM,ETHBTC,0.08081,0.08156,0.0806,0.08098,3496.91,283.37
|
|
2017-08-28 01-AM,ETHBTC,0.08085,0.081,0.0801,0.08081,3661.17,294.85
|
|
2017-08-28 12-AM,ETHBTC,0.0806,0.08154,0.08021,0.08085,9135.19,740.38
|
|
2017-08-27 11-PM,ETHBTC,0.07872,0.0806,0.07857,0.0806,6362.68,506.57
|
|
2017-08-27 10-PM,ETHBTC,0.07819,0.07873,0.07819,0.07872,2254.03,176.76
|
|
2017-08-27 09-PM,ETHBTC,0.0781,0.07838,0.07776,0.07819,2234.44,174.5
|
|
2017-08-27 08-PM,ETHBTC,0.07834,0.0785,0.07776,0.0781,3362.57,262.79
|
|
2017-08-27 07-PM,ETHBTC,0.07801,0.07838,0.07778,0.07834,2809.46,219.62
|
|
2017-08-27 06-PM,ETHBTC,0.07817,0.07829,0.0777,0.07801,2971.94,231.93
|
|
2017-08-27 05-PM,ETHBTC,0.07771,0.0782,0.07739,0.07817,2935.9,228.49
|
|
2017-08-27 04-PM,ETHBTC,0.07778,0.07785,0.07721,0.07771,3303.52,256.05
|
|
2017-08-27 03-PM,ETHBTC,0.07741,0.07778,0.07721,0.07778,3128.38,242.46
|
|
2017-08-27 02-PM,ETHBTC,0.07757,0.07789,0.0772,0.07741,2437.23,189.18
|
|
2017-08-27 01-PM,ETHBTC,0.07799,0.078,0.07711,0.07757,3163.19,245.87
|
|
2017-08-27 12-PM,ETHBTC,0.0773,0.07799,0.077,0.07799,3280.24,253.94
|
|
2017-08-27 11-AM,ETHBTC,0.07785,0.07799,0.07711,0.0773,2752.37,213.54
|
|
2017-08-27 10-AM,ETHBTC,0.07774,0.078,0.0772,0.07785,2687.47,208.85
|
|
2017-08-27 09-AM,ETHBTC,0.07705,0.07774,0.07689,0.07774,2228.96,172.56
|
|
2017-08-27 08-AM,ETHBTC,0.077,0.0775,0.07676,0.07705,2093.62,161.66
|
|
2017-08-27 07-AM,ETHBTC,0.07701,0.07746,0.07675,0.077,1918.2,147.73
|
|
2017-08-27 06-AM,ETHBTC,0.07716,0.0775,0.07687,0.07701,2304.92,177.94
|
|
2017-08-27 05-AM,ETHBTC,0.0771,0.07766,0.077,0.07716,1738.84,134.38
|
|
2017-08-27 04-AM,ETHBTC,0.07659,0.0771,0.0765,0.0771,1333.34,102.65
|
|
2017-08-27 03-AM,ETHBTC,0.07683,0.0771,0.0765,0.07659,1662.91,127.88
|
|
2017-08-27 02-AM,ETHBTC,0.0767,0.07691,0.07635,0.07683,2367.24,181.7
|
|
2017-08-27 01-AM,ETHBTC,0.0778,0.0778,0.0765,0.0767,2563.39,197.66
|
|
2017-08-27 12-AM,ETHBTC,0.07647,0.07781,0.07647,0.0778,2848.4,220.23
|
|
2017-08-26 11-PM,ETHBTC,0.07662,0.0769,0.0763,0.07647,2794.36,214.13
|
|
2017-08-26 10-PM,ETHBTC,0.0765,0.07714,0.0763,0.07662,3791.73,290.81
|
|
2017-08-26 09-PM,ETHBTC,0.07667,0.077,0.07639,0.0765,2578.31,197.58
|
|
2017-08-26 08-PM,ETHBTC,0.0771,0.0775,0.07634,0.07667,2026.22,155.41
|
|
2017-08-26 07-PM,ETHBTC,0.0767,0.0771,0.0765,0.0771,1629.6,124.96
|
|
2017-08-26 06-PM,ETHBTC,0.07737,0.078,0.07656,0.0767,3216.72,248.24
|
|
2017-08-26 05-PM,ETHBTC,0.077,0.07744,0.07661,0.07737,2977.28,229.69
|
|
2017-08-26 04-PM,ETHBTC,0.07661,0.077,0.07634,0.077,3303.85,253.38
|
|
2017-08-26 03-PM,ETHBTC,0.0773,0.07771,0.07635,0.07661,4173.15,320.88
|
|
2017-08-26 02-PM,ETHBTC,0.07753,0.07853,0.07718,0.0773,4328.76,337.7
|
|
2017-08-26 01-PM,ETHBTC,0.0767,0.07753,0.07624,0.07753,5242.19,402.8
|
|
2017-08-26 12-PM,ETHBTC,0.0763,0.077,0.0762,0.0767,2547.84,195.34
|
|
2017-08-26 11-AM,ETHBTC,0.07662,0.07686,0.076,0.0763,2038.77,155.53
|
|
2017-08-26 10-AM,ETHBTC,0.0766,0.07697,0.076,0.07662,2600.87,199.32
|
|
2017-08-26 09-AM,ETHBTC,0.0763,0.07699,0.07611,0.0766,2398.71,183.87
|
|
2017-08-26 08-AM,ETHBTC,0.07635,0.07684,0.0759,0.0763,2773.17,211.72
|
|
2017-08-26 07-AM,ETHBTC,0.0763,0.07635,0.07586,0.07635,2664.83,203.02
|
|
2017-08-26 06-AM,ETHBTC,0.0758,0.07645,0.0755,0.0763,2792.38,212.27
|
|
2017-08-26 05-AM,ETHBTC,0.07575,0.07654,0.0754,0.0758,2904.48,220.14
|
|
2017-08-26 04-AM,ETHBTC,0.07571,0.076,0.0754,0.07575,1987.0,150.44
|
|
2017-08-26 03-AM,ETHBTC,0.0762,0.07648,0.0757,0.07571,1555.38,118.26
|
|
2017-08-26 02-AM,ETHBTC,0.07541,0.07648,0.07525,0.0762,2138.99,161.91
|
|
2017-08-26 01-AM,ETHBTC,0.07595,0.07595,0.07533,0.07541,1434.02,108.31
|
|
2017-08-26 12-AM,ETHBTC,0.07562,0.07603,0.0753,0.07595,1059.85,80.12
|
|
2017-08-25 11-PM,ETHBTC,0.07561,0.07608,0.0755,0.07562,1655.27,125.47
|
|
2017-08-25 10-PM,ETHBTC,0.07635,0.07641,0.07555,0.07561,1046.93,79.51
|
|
2017-08-25 09-PM,ETHBTC,0.0762,0.07655,0.076,0.07635,1243.23,94.78
|
|
2017-08-25 08-PM,ETHBTC,0.0763,0.07649,0.076,0.0762,1492.72,113.87
|
|
2017-08-25 07-PM,ETHBTC,0.0755,0.0763,0.07511,0.0763,2106.66,159.21
|
|
2017-08-25 06-PM,ETHBTC,0.07555,0.076,0.07536,0.0755,1533.74,116.12
|
|
2017-08-25 05-PM,ETHBTC,0.0755,0.07626,0.07532,0.07555,1624.93,123.04
|
|
2017-08-25 04-PM,ETHBTC,0.0759,0.07626,0.07539,0.0755,2210.33,167.48
|
|
2017-08-25 03-PM,ETHBTC,0.0764,0.07655,0.0753,0.0759,3665.02,277.79
|
|
2017-08-25 02-PM,ETHBTC,0.07675,0.07679,0.076,0.0764,2998.65,229.1
|
|
2017-08-25 01-PM,ETHBTC,0.0768,0.07696,0.07613,0.07675,1980.22,151.63
|
|
2017-08-25 12-PM,ETHBTC,0.07654,0.0768,0.07615,0.0768,1994.19,152.35
|
|
2017-08-25 11-AM,ETHBTC,0.07649,0.07672,0.07612,0.07654,3299.35,252.42
|
|
2017-08-25 10-AM,ETHBTC,0.076,0.07653,0.076,0.07649,1780.45,135.64
|
|
2017-08-25 09-AM,ETHBTC,0.07686,0.07725,0.076,0.076,2961.55,226.85
|
|
2017-08-25 08-AM,ETHBTC,0.0769,0.07719,0.07656,0.07686,2087.09,160.51
|
|
2017-08-25 07-AM,ETHBTC,0.0766,0.0775,0.07655,0.0769,2255.64,173.84
|
|
2017-08-25 06-AM,ETHBTC,0.077,0.07791,0.07631,0.0766,4198.12,323.74
|
|
2017-08-25 05-AM,ETHBTC,0.0766,0.0777,0.07565,0.077,5079.74,391.95
|
|
2017-08-25 04-AM,ETHBTC,0.0758,0.0766,0.07565,0.0766,2143.45,162.95
|
|
2017-08-25 03-AM,ETHBTC,0.0759,0.07631,0.0753,0.0758,2064.48,156.33
|
|
2017-08-25 02-AM,ETHBTC,0.07548,0.07613,0.0745,0.0759,2070.74,155.88
|
|
2017-08-25 01-AM,ETHBTC,0.0746,0.07554,0.07409,0.07548,2392.61,178.72
|
|
2017-08-25 12-AM,ETHBTC,0.0754,0.07554,0.07405,0.0746,2779.18,207.84
|
|
2017-08-24 11-PM,ETHBTC,0.0748,0.07548,0.07405,0.0754,3533.49,264.0
|
|
2017-08-24 10-PM,ETHBTC,0.07581,0.0764,0.07455,0.0748,3570.4,269.4
|
|
2017-08-24 09-PM,ETHBTC,0.0761,0.07646,0.07572,0.07581,3164.79,240.55
|
|
2017-08-24 08-PM,ETHBTC,0.0762,0.0766,0.07606,0.0761,1922.3,146.54
|
|
2017-08-24 07-PM,ETHBTC,0.07645,0.07695,0.0762,0.0762,2214.92,169.22
|
|
2017-08-24 06-PM,ETHBTC,0.0769,0.077,0.0762,0.07645,1905.92,146.31
|
|
2017-08-24 05-PM,ETHBTC,0.07623,0.0769,0.07601,0.0769,3037.53,232.17
|
|
2017-08-24 04-PM,ETHBTC,0.07653,0.0768,0.0755,0.07623,4092.15,311.54
|
|
2017-08-24 03-PM,ETHBTC,0.076,0.0769,0.07594,0.07653,3750.24,286.57
|
|
2017-08-24 02-PM,ETHBTC,0.0774,0.0781,0.07585,0.076,4502.19,346.54
|
|
2017-08-24 01-PM,ETHBTC,0.07778,0.0781,0.077,0.0774,3715.47,288.09
|
|
2017-08-24 12-PM,ETHBTC,0.07779,0.07892,0.07776,0.07778,4663.9,365.54
|
|
2017-08-24 11-AM,ETHBTC,0.0768,0.0778,0.07635,0.07779,2611.09,201.17
|
|
2017-08-24 10-AM,ETHBTC,0.07686,0.0769,0.0763,0.0768,2476.5,189.99
|
|
2017-08-24 09-AM,ETHBTC,0.07659,0.07698,0.07614,0.07686,3458.31,264.98
|
|
2017-08-24 08-AM,ETHBTC,0.07674,0.07696,0.07607,0.07659,4261.24,326.1
|
|
2017-08-24 07-AM,ETHBTC,0.07678,0.07718,0.0764,0.07674,2281.29,175.24
|
|
2017-08-24 06-AM,ETHBTC,0.0766,0.07719,0.0765,0.07678,2149.68,164.95
|
|
2017-08-24 05-AM,ETHBTC,0.0771,0.07728,0.0766,0.0766,2218.56,170.94
|
|
2017-08-24 04-AM,ETHBTC,0.07672,0.07724,0.07633,0.0771,1307.73,100.51
|
|
2017-08-24 03-AM,ETHBTC,0.07633,0.07718,0.07601,0.07672,2367.1,181.57
|
|
2017-08-24 02-AM,ETHBTC,0.0761,0.07635,0.0755,0.07633,2574.66,195.68
|
|
2017-08-24 01-AM,ETHBTC,0.0765,0.077,0.0755,0.0761,5002.06,381.97
|
|
2017-08-24 12-AM,ETHBTC,0.07659,0.077,0.0765,0.0765,3313.93,253.57
|
|
2017-08-23 11-PM,ETHBTC,0.07678,0.07689,0.07635,0.07659,2451.76,187.71
|
|
2017-08-23 10-PM,ETHBTC,0.0771,0.07779,0.07635,0.07678,3312.34,255.17
|
|
2017-08-23 09-PM,ETHBTC,0.0766,0.07769,0.07614,0.0771,4534.44,348.48
|
|
2017-08-23 08-PM,ETHBTC,0.07696,0.07783,0.0763,0.0766,4760.07,366.67
|
|
2017-08-23 07-PM,ETHBTC,0.07663,0.07747,0.0763,0.07696,3894.3,299.56
|
|
2017-08-23 06-PM,ETHBTC,0.07664,0.07727,0.07662,0.07663,2288.38,175.82
|
|
2017-08-23 05-PM,ETHBTC,0.076,0.077,0.07563,0.07664,3288.53,250.75
|
|
2017-08-23 04-PM,ETHBTC,0.07582,0.07608,0.07534,0.076,3342.24,253.32
|
|
2017-08-23 03-PM,ETHBTC,0.07628,0.0763,0.0755,0.07582,3472.45,263.94
|
|
2017-08-23 02-PM,ETHBTC,0.0753,0.07663,0.0751,0.07628,3843.63,291.32
|
|
2017-08-23 01-PM,ETHBTC,0.0757,0.07614,0.07512,0.0753,4408.51,333.44
|
|
2017-08-23 12-PM,ETHBTC,0.0758,0.07582,0.075,0.0757,3789.32,285.46
|
|
2017-08-23 11-AM,ETHBTC,0.07634,0.07669,0.07555,0.0758,3464.92,264.06
|
|
2017-08-23 10-AM,ETHBTC,0.0765,0.07685,0.07593,0.07634,3319.13,253.26
|
|
2017-08-23 09-AM,ETHBTC,0.07771,0.07792,0.076,0.0765,4216.57,323.75
|
|
2017-08-23 08-AM,ETHBTC,0.07831,0.07848,0.07771,0.07771,3386.26,264.35
|
|
2017-08-23 07-AM,ETHBTC,0.0785,0.07869,0.0777,0.07831,3880.18,303.81
|
|
2017-08-23 06-AM,ETHBTC,0.0781,0.0788,0.0777,0.0785,3226.16,251.55
|
|
2017-08-23 05-AM,ETHBTC,0.0783,0.07887,0.07697,0.0781,3549.61,276.72
|
|
2017-08-23 04-AM,ETHBTC,0.07724,0.0793,0.07724,0.0783,5996.82,471.3
|
|
2017-08-23 03-AM,ETHBTC,0.07715,0.07805,0.07656,0.07724,3275.73,252.31
|
|
2017-08-23 02-AM,ETHBTC,0.07642,0.0773,0.07582,0.07715,2244.03,171.66
|
|
2017-08-23 01-AM,ETHBTC,0.077,0.0773,0.07634,0.07642,2235.59,171.62
|
|
2017-08-23 12-AM,ETHBTC,0.0767,0.07732,0.0767,0.077,1646.83,126.7
|
|
2017-08-22 11-PM,ETHBTC,0.07803,0.07816,0.0766,0.0767,2232.22,172.81
|
|
2017-08-22 10-PM,ETHBTC,0.0765,0.07814,0.0763,0.07803,2613.62,201.65
|
|
2017-08-22 09-PM,ETHBTC,0.07727,0.07768,0.07609,0.0765,2935.62,225.8
|
|
2017-08-22 08-PM,ETHBTC,0.07552,0.07773,0.07514,0.07727,3391.47,259.06
|
|
2017-08-22 07-PM,ETHBTC,0.07696,0.07715,0.0751,0.07552,2671.67,203.9
|
|
2017-08-22 06-PM,ETHBTC,0.0793,0.0793,0.0762,0.07696,5122.41,396.13
|
|
2017-08-22 05-PM,ETHBTC,0.07957,0.08089,0.0783,0.0793,3859.71,306.27
|
|
2017-08-22 04-PM,ETHBTC,0.07887,0.08137,0.0786,0.07957,3926.52,313.49
|
|
2017-08-22 03-PM,ETHBTC,0.0788,0.07948,0.07843,0.07887,2830.89,223.65
|
|
2017-08-22 02-PM,ETHBTC,0.07895,0.0791,0.07837,0.0788,3232.07,254.2
|
|
2017-08-22 01-PM,ETHBTC,0.078,0.07957,0.07788,0.07895,3315.23,260.61
|
|
2017-08-22 12-PM,ETHBTC,0.0798,0.07997,0.07787,0.078,3879.47,304.44
|
|
2017-08-22 11-AM,ETHBTC,0.08,0.0803,0.07916,0.0798,3925.97,313.34
|
|
2017-08-22 10-AM,ETHBTC,0.07922,0.08021,0.079,0.08,3329.54,264.68
|
|
2017-08-22 09-AM,ETHBTC,0.0788,0.08034,0.0788,0.07922,3987.06,317.41
|
|
2017-08-22 08-AM,ETHBTC,0.0794,0.0795,0.07836,0.0788,3771.4,298.02
|
|
2017-08-22 07-AM,ETHBTC,0.07944,0.07995,0.0779,0.0794,5318.47,419.61
|
|
2017-08-22 06-AM,ETHBTC,0.0814,0.0816,0.0791,0.07944,5495.98,442.03
|
|
2017-08-22 05-AM,ETHBTC,0.08061,0.08155,0.08039,0.0814,4338.63,351.25
|
|
2017-08-22 04-AM,ETHBTC,0.0805,0.08151,0.08,0.08061,5437.62,438.21
|
|
2017-08-22 03-AM,ETHBTC,0.08146,0.0824,0.0801,0.0805,5448.03,443.31
|
|
2017-08-22 02-AM,ETHBTC,0.08212,0.0823,0.08096,0.08146,4119.71,335.48
|
|
2017-08-22 01-AM,ETHBTC,0.08428,0.0845,0.08157,0.08212,6552.98,544.26
|
|
2017-08-22 12-AM,ETHBTC,0.08049,0.085,0.079,0.08428,9840.65,811.2
|
|
2017-08-21 11-PM,ETHBTC,0.08,0.0816,0.0792,0.08049,6570.08,527.28
|
|
2017-08-21 10-PM,ETHBTC,0.08023,0.08102,0.07926,0.08,5111.36,409.62
|
|
2017-08-21 09-PM,ETHBTC,0.08119,0.08119,0.07968,0.08023,5079.19,408.23
|
|
2017-08-21 08-PM,ETHBTC,0.08249,0.08249,0.0801,0.08119,5383.44,436.24
|
|
2017-08-21 07-PM,ETHBTC,0.08146,0.08285,0.081,0.08249,3336.62,273.92
|
|
2017-08-21 06-PM,ETHBTC,0.08267,0.0831,0.0811,0.08146,7302.75,601.56
|
|
2017-08-21 05-PM,ETHBTC,0.0844,0.08565,0.08259,0.08267,9430.95,793.9
|
|
2017-08-21 04-PM,ETHBTC,0.083,0.0845,0.0829,0.0844,7730.36,649.32
|
|
2017-08-21 03-PM,ETHBTC,0.08323,0.08423,0.08135,0.083,8598.87,711.3
|
|
2017-08-21 02-PM,ETHBTC,0.08693,0.08693,0.0819,0.08323,17253.74,1448.0
|
|
2017-08-21 01-PM,ETHBTC,0.082,0.087,0.0817,0.08693,22240.66,1888.75
|
|
2017-08-21 12-PM,ETHBTC,0.08193,0.08282,0.0808,0.082,11650.85,954.45
|
|
2017-08-21 11-AM,ETHBTC,0.079,0.0827,0.07876,0.08193,11496.76,929.54
|
|
2017-08-21 10-AM,ETHBTC,0.0783,0.0806,0.07815,0.079,6942.9,549.2
|
|
2017-08-21 09-AM,ETHBTC,0.0789,0.0795,0.07764,0.0783,10073.0,788.21
|
|
2017-08-21 08-AM,ETHBTC,0.0787,0.081,0.07811,0.0789,12088.57,962.92
|
|
2017-08-21 07-AM,ETHBTC,0.0827,0.083,0.078,0.0787,21222.76,1699.16
|
|
2017-08-21 06-AM,ETHBTC,0.0789,0.08901,0.0786,0.0827,39332.75,3252.86
|
|
2017-08-21 05-AM,ETHBTC,0.0745,0.07955,0.0745,0.0789,18689.04,1446.44
|
|
2017-08-21 04-AM,ETHBTC,0.07397,0.07455,0.07394,0.0745,4927.03,366.19
|
|
2017-08-21 03-AM,ETHBTC,0.07322,0.0743,0.0732,0.07397,4541.87,334.96
|
|
2017-08-21 02-AM,ETHBTC,0.0728,0.0735,0.07262,0.07322,2465.34,180.16
|
|
2017-08-21 01-AM,ETHBTC,0.0734,0.0734,0.07225,0.0728,2640.86,192.37
|
|
2017-08-21 12-AM,ETHBTC,0.07355,0.07384,0.07289,0.0734,4902.63,359.2
|
|
2017-08-20 11-PM,ETHBTC,0.07197,0.07355,0.0716,0.07355,4919.13,357.33
|
|
2017-08-20 10-PM,ETHBTC,0.07191,0.07197,0.07135,0.07197,2405.58,172.62
|
|
2017-08-20 09-PM,ETHBTC,0.07155,0.07197,0.07115,0.07191,2481.0,177.51
|
|
2017-08-20 08-PM,ETHBTC,0.07132,0.07156,0.07105,0.07155,2921.58,208.6
|
|
2017-08-20 07-PM,ETHBTC,0.07156,0.0719,0.071,0.07132,4370.18,311.72
|
|
2017-08-20 06-PM,ETHBTC,0.0721,0.07239,0.07156,0.07156,2081.93,150.08
|
|
2017-08-20 05-PM,ETHBTC,0.0719,0.07239,0.07144,0.0721,3199.39,230.09
|
|
2017-08-20 04-PM,ETHBTC,0.07195,0.07215,0.07147,0.0719,3849.53,276.3
|
|
2017-08-20 03-PM,ETHBTC,0.072,0.07235,0.07155,0.07195,3928.09,282.39
|
|
2017-08-20 02-PM,ETHBTC,0.07172,0.07216,0.07164,0.072,2611.2,187.81
|
|
2017-08-20 01-PM,ETHBTC,0.0718,0.072,0.0713,0.07172,2693.68,192.94
|
|
2017-08-20 12-PM,ETHBTC,0.07188,0.07239,0.0715,0.0718,4282.53,308.02
|
|
2017-08-20 11-AM,ETHBTC,0.07187,0.07232,0.07163,0.07188,3262.01,235.01
|
|
2017-08-20 10-AM,ETHBTC,0.0715,0.07197,0.0713,0.07187,2443.33,174.7
|
|
2017-08-20 09-AM,ETHBTC,0.07105,0.07157,0.07105,0.0715,2325.89,165.9
|
|
2017-08-20 08-AM,ETHBTC,0.07081,0.07139,0.07052,0.07105,2018.47,143.18
|
|
2017-08-20 07-AM,ETHBTC,0.07164,0.07195,0.07078,0.07081,1847.58,131.89
|
|
2017-08-20 06-AM,ETHBTC,0.07115,0.0718,0.07081,0.07164,2228.22,159.29
|
|
2017-08-20 05-AM,ETHBTC,0.07086,0.0713,0.07064,0.07115,1814.7,128.66
|
|
2017-08-20 04-AM,ETHBTC,0.07132,0.0714,0.07086,0.07086,2066.02,146.88
|
|
2017-08-20 03-AM,ETHBTC,0.0711,0.07182,0.07042,0.07132,2433.7,172.94
|
|
2017-08-20 02-AM,ETHBTC,0.07062,0.07216,0.07032,0.0711,2768.1,197.31
|
|
2017-08-20 01-AM,ETHBTC,0.07082,0.07138,0.0706,0.07062,2729.47,193.78
|
|
2017-08-20 12-AM,ETHBTC,0.07067,0.07105,0.07026,0.07082,3450.24,243.71
|
|
2017-08-19 11-PM,ETHBTC,0.07023,0.07083,0.0701,0.07067,2791.11,196.32
|
|
2017-08-19 10-PM,ETHBTC,0.07118,0.07147,0.07019,0.07023,3788.85,268.08
|
|
2017-08-19 09-PM,ETHBTC,0.0713,0.0713,0.0706,0.07118,3068.43,217.72
|
|
2017-08-19 08-PM,ETHBTC,0.0713,0.07174,0.071,0.0713,2914.03,207.42
|
|
2017-08-19 07-PM,ETHBTC,0.07158,0.07206,0.07125,0.0713,3679.7,263.8
|
|
2017-08-19 06-PM,ETHBTC,0.07245,0.07255,0.0714,0.07158,3816.75,274.87
|
|
2017-08-19 05-PM,ETHBTC,0.07207,0.0725,0.07106,0.07245,4559.03,327.51
|
|
2017-08-19 04-PM,ETHBTC,0.07191,0.0724,0.07118,0.07207,5134.27,368.91
|
|
2017-08-19 03-PM,ETHBTC,0.07025,0.0725,0.0702,0.07191,7282.79,520.63
|
|
2017-08-19 02-PM,ETHBTC,0.071,0.0712,0.07008,0.07025,6071.06,428.99
|
|
2017-08-19 01-PM,ETHBTC,0.0706,0.0716,0.07024,0.071,4670.71,331.19
|
|
2017-08-19 12-PM,ETHBTC,0.07126,0.07155,0.06978,0.0706,6999.35,495.99
|
|
2017-08-19 11-AM,ETHBTC,0.07148,0.072,0.0708,0.07126,4408.95,314.76
|
|
2017-08-19 10-AM,ETHBTC,0.0717,0.0721,0.07092,0.07148,3869.36,276.57
|
|
2017-08-19 09-AM,ETHBTC,0.072,0.0722,0.0716,0.0717,2875.36,206.42
|
|
2017-08-19 08-AM,ETHBTC,0.07193,0.07207,0.0715,0.072,2513.45,180.32
|
|
2017-08-19 07-AM,ETHBTC,0.073,0.07335,0.0717,0.07193,4601.04,333.69
|
|
2017-08-19 06-AM,ETHBTC,0.07212,0.073,0.0717,0.073,3434.39,248.52
|
|
2017-08-19 05-AM,ETHBTC,0.07196,0.07255,0.07162,0.07212,2274.19,164.24
|
|
2017-08-19 04-AM,ETHBTC,0.07153,0.07219,0.07105,0.07196,3482.67,249.83
|
|
2017-08-19 03-AM,ETHBTC,0.07161,0.07177,0.07087,0.07153,2478.86,177.07
|
|
2017-08-19 02-AM,ETHBTC,0.0712,0.072,0.071,0.07161,2407.24,172.19
|
|
2017-08-19 01-AM,ETHBTC,0.07103,0.07165,0.0708,0.0712,2238.54,159.22
|
|
2017-08-19 12-AM,ETHBTC,0.0713,0.0721,0.071,0.07103,3930.53,280.6
|
|
2017-08-18 11-PM,ETHBTC,0.07152,0.0717,0.06953,0.0713,9307.2,658.12
|
|
2017-08-18 10-PM,ETHBTC,0.0709,0.07248,0.07026,0.07152,8649.49,615.3
|
|
2017-08-18 09-PM,ETHBTC,0.07259,0.07305,0.07077,0.0709,7073.46,510.35
|
|
2017-08-18 08-PM,ETHBTC,0.07153,0.07259,0.07133,0.07259,4758.39,342.4
|
|
2017-08-18 07-PM,ETHBTC,0.0709,0.07223,0.0709,0.07153,5604.05,402.21
|
|
2017-08-18 06-PM,ETHBTC,0.07089,0.0719,0.0701,0.0709,5217.39,369.16
|
|
2017-08-18 05-PM,ETHBTC,0.07025,0.0713,0.07,0.07089,5677.0,401.55
|
|
2017-08-18 04-PM,ETHBTC,0.0703,0.07059,0.07,0.07025,3378.21,237.22
|
|
2017-08-18 03-PM,ETHBTC,0.07044,0.0706,0.06994,0.0703,2959.78,208.33
|
|
2017-08-18 02-PM,ETHBTC,0.0704,0.0706,0.06994,0.07044,6168.75,433.5
|
|
2017-08-18 01-PM,ETHBTC,0.07055,0.07117,0.07031,0.0704,3651.64,258.08
|
|
2017-08-18 12-PM,ETHBTC,0.07102,0.07103,0.07038,0.07055,2174.6,153.61
|
|
2017-08-18 11-AM,ETHBTC,0.07056,0.0712,0.07025,0.07102,4151.97,294.0
|
|
2017-08-18 10-AM,ETHBTC,0.07061,0.071,0.07024,0.07056,3543.84,250.23
|
|
2017-08-18 09-AM,ETHBTC,0.07101,0.07127,0.07034,0.07061,3799.07,269.2
|
|
2017-08-18 08-AM,ETHBTC,0.071,0.07169,0.07091,0.07101,5555.13,395.81
|
|
2017-08-18 07-AM,ETHBTC,0.07105,0.07181,0.0708,0.071,6531.16,464.91
|
|
2017-08-18 06-AM,ETHBTC,0.0708,0.0713,0.07034,0.07105,4548.7,322.81
|
|
2017-08-18 05-AM,ETHBTC,0.07057,0.0709,0.07021,0.0708,3516.06,248.08
|
|
2017-08-18 04-AM,ETHBTC,0.07044,0.07126,0.0703,0.07057,3175.07,224.58
|
|
2017-08-18 03-AM,ETHBTC,0.0705,0.07088,0.07004,0.07044,3366.05,237.04
|
|
2017-08-18 02-AM,ETHBTC,0.07009,0.07088,0.06969,0.0705,3725.71,261.64
|
|
2017-08-18 01-AM,ETHBTC,0.06983,0.07056,0.06925,0.07009,6028.03,422.09
|
|
2017-08-18 12-AM,ETHBTC,0.06969,0.0699,0.06917,0.06983,3215.36,223.44
|
|
2017-08-17 11-PM,ETHBTC,0.0698,0.07126,0.0695,0.07003,4564.71,319.13
|
|
2017-08-17 10-PM,ETHBTC,0.0701,0.0705,0.06975,0.0698,2934.74,205.72
|
|
2017-08-17 09-PM,ETHBTC,0.0704,0.07051,0.06951,0.0701,4087.52,286.15
|
|
2017-08-17 08-PM,ETHBTC,0.06942,0.07074,0.06942,0.0704,4352.13,305.39
|
|
2017-08-17 07-PM,ETHBTC,0.07078,0.07119,0.0694,0.06942,4916.37,345.17
|
|
2017-08-17 06-PM,ETHBTC,0.07063,0.07101,0.07,0.07078,4869.02,343.7
|
|
2017-08-17 05-PM,ETHBTC,0.07,0.0708,0.069,0.07063,7003.63,488.34
|
|
2017-08-17 04-PM,ETHBTC,0.06956,0.07057,0.06917,0.07,7780.23,544.86
|
|
2017-08-17 03-PM,ETHBTC,0.06894,0.0699,0.06852,0.06956,6189.48,427.79
|
|
2017-08-17 02-PM,ETHBTC,0.06868,0.0695,0.0684,0.06894,6416.54,441.56
|
|
2017-08-17 01-PM,ETHBTC,0.07001,0.07014,0.0686,0.06868,4335.87,301.21
|
|
2017-08-17 12-PM,ETHBTC,0.0695,0.07005,0.06926,0.07001,5447.12,379.67
|
|
2017-08-17 11-AM,ETHBTC,0.06897,0.06993,0.06871,0.0695,3908.5,270.18
|
|
2017-08-17 10-AM,ETHBTC,0.07,0.07034,0.0688,0.06897,3309.29,230.15
|
|
2017-08-17 09-AM,ETHBTC,0.071,0.07118,0.06943,0.07,4277.83,300.69
|
|
2017-08-17 08-AM,ETHBTC,0.07056,0.0714,0.0703,0.071,5215.65,370.14
|
|
2017-08-17 07-AM,ETHBTC,0.07017,0.07135,0.0701,0.07056,5917.86,419.14
|
|
2017-08-17 06-AM,ETHBTC,0.07043,0.07043,0.06976,0.07017,4025.75,282.26
|
|
2017-08-17 05-AM,ETHBTC,0.06958,0.07043,0.06935,0.07043,4209.23,294.12
|
|
2017-08-17 04-AM,ETHBTC,0.07001,0.07034,0.06958,0.06958,6105.93,427.08
|
|
2017-08-17 03-AM,ETHBTC,0.06991,0.07084,0.06958,0.07001,4398.62,308.36
|
|
2017-08-17 02-AM,ETHBTC,0.0697,0.0701,0.0695,0.06991,3705.14,258.61
|
|
2017-08-17 01-AM,ETHBTC,0.0698,0.07022,0.06935,0.0697,3475.63,242.41
|
|
2017-08-17 12-AM,ETHBTC,0.06851,0.07019,0.0685,0.0698,3497.31,242.87
|
|
2017-08-16 11-PM,ETHBTC,0.06907,0.0697,0.06828,0.06851,4127.97,284.25
|
|
2017-08-16 10-PM,ETHBTC,0.0693,0.07058,0.06906,0.06907,3466.69,242.02
|
|
2017-08-16 09-PM,ETHBTC,0.06844,0.06987,0.06844,0.0693,3511.98,242.75
|
|
2017-08-16 08-PM,ETHBTC,0.0692,0.0694,0.06842,0.06844,3681.45,254.18
|
|
2017-08-16 07-PM,ETHBTC,0.0702,0.07049,0.0691,0.0692,2697.49,188.59
|
|
2017-08-16 06-PM,ETHBTC,0.07032,0.071,0.06969,0.0702,3024.48,213.33
|
|
2017-08-16 05-PM,ETHBTC,0.0707,0.07099,0.06956,0.07032,2581.98,181.34
|
|
2017-08-16 04-PM,ETHBTC,0.06989,0.07079,0.06863,0.0707,2729.05,189.91
|
|
2017-08-16 03-PM,ETHBTC,0.0731,0.07335,0.069,0.06989,6493.27,458.01
|
|
2017-08-16 02-PM,ETHBTC,0.07241,0.07347,0.07232,0.0731,5437.65,396.92
|
|
2017-08-16 01-PM,ETHBTC,0.07214,0.0729,0.07134,0.07241,4654.64,335.92
|
|
2017-08-16 12-PM,ETHBTC,0.0725,0.0732,0.07153,0.07214,5133.46,372.19
|
|
2017-08-16 11-AM,ETHBTC,0.07103,0.0735,0.07094,0.0725,7013.83,507.98
|
|
2017-08-16 10-AM,ETHBTC,0.0695,0.0711,0.06911,0.07103,4438.61,311.12
|
|
2017-08-16 09-AM,ETHBTC,0.06902,0.0701,0.069,0.0695,3266.5,226.99
|
|
2017-08-16 08-AM,ETHBTC,0.07,0.07066,0.06902,0.06902,4237.87,296.4
|
|
2017-08-16 07-AM,ETHBTC,0.07,0.07062,0.06947,0.07,3809.44,266.87
|
|
2017-08-16 06-AM,ETHBTC,0.0713,0.07149,0.06937,0.07,4777.58,338.05
|
|
2017-08-16 05-AM,ETHBTC,0.07045,0.07137,0.07014,0.0713,3467.38,245.65
|
|
2017-08-16 04-AM,ETHBTC,0.0703,0.07096,0.07,0.07045,3476.33,245.19
|
|
2017-08-16 03-AM,ETHBTC,0.07014,0.07065,0.07005,0.0703,2708.76,190.61
|
|
2017-08-16 02-AM,ETHBTC,0.0691,0.0705,0.069,0.07014,3129.4,217.92
|
|
2017-08-16 01-AM,ETHBTC,0.06961,0.06999,0.06906,0.0691,4226.32,293.98
|
|
2017-08-16 12-AM,ETHBTC,0.06915,0.06974,0.0685,0.06961,3335.68,230.43
|
|
2017-08-15 11-PM,ETHBTC,0.06802,0.06926,0.06788,0.06915,2526.09,173.7
|
|
2017-08-15 10-PM,ETHBTC,0.06873,0.0691,0.06771,0.06802,3851.13,263.18
|
|
2017-08-15 09-PM,ETHBTC,0.0698,0.0698,0.0685,0.06873,4199.85,289.91
|
|
2017-08-15 08-PM,ETHBTC,0.07009,0.0701,0.0693,0.0698,2941.89,205.03
|
|
2017-08-15 07-PM,ETHBTC,0.06999,0.0704,0.06941,0.07009,4611.82,322.55
|
|
2017-08-15 06-PM,ETHBTC,0.0698,0.07,0.0688,0.06999,3895.78,270.42
|
|
2017-08-15 05-PM,ETHBTC,0.0693,0.07019,0.0691,0.0698,2882.76,201.28
|
|
2017-08-15 04-PM,ETHBTC,0.07055,0.0706,0.06905,0.0693,3974.58,277.5
|
|
2017-08-15 03-PM,ETHBTC,0.0713,0.0717,0.07,0.07055,4370.77,310.28
|
|
2017-08-15 02-PM,ETHBTC,0.07086,0.072,0.07,0.0713,9979.03,711.69
|
|
2017-08-15 01-PM,ETHBTC,0.0701,0.07181,0.06951,0.07086,7734.03,547.11
|
|
2017-08-15 12-PM,ETHBTC,0.06984,0.07061,0.0689,0.0701,4698.94,329.26
|
|
2017-08-15 11-AM,ETHBTC,0.0706,0.07073,0.06896,0.06984,4199.08,294.07
|
|
2017-08-15 10-AM,ETHBTC,0.07049,0.072,0.06952,0.0706,9168.1,648.36
|
|
2017-08-15 09-AM,ETHBTC,0.0693,0.07074,0.06871,0.07049,4843.65,338.49
|
|
2017-08-15 08-AM,ETHBTC,0.06813,0.0694,0.06812,0.0693,4332.83,297.11
|
|
2017-08-15 07-AM,ETHBTC,0.06829,0.06859,0.06778,0.06813,4763.75,325.11
|
|
2017-08-15 06-AM,ETHBTC,0.06659,0.06957,0.06655,0.06829,5770.01,391.55
|
|
2017-08-15 05-AM,ETHBTC,0.06702,0.0671,0.06582,0.06659,4370.77,290.81
|
|
2017-08-15 04-AM,ETHBTC,0.06567,0.06743,0.06567,0.06702,7181.96,477.58
|
|
2017-08-15 03-AM,ETHBTC,0.0664,0.0667,0.06557,0.06567,5089.97,336.09
|
|
2017-08-15 02-AM,ETHBTC,0.06725,0.06753,0.06557,0.0664,9694.23,644.11
|
|
2017-08-15 01-AM,ETHBTC,0.06821,0.06861,0.06725,0.06725,4030.3,274.54
|
|
2017-08-15 12-AM,ETHBTC,0.0694,0.0694,0.06813,0.06821,4267.53,293.6
|
|
2017-08-14 11-PM,ETHBTC,0.0703,0.07065,0.069,0.0694,3551.93,248.57
|
|
2017-08-14 10-PM,ETHBTC,0.06914,0.07057,0.0691,0.0703,3714.28,259.4
|
|
2017-08-14 09-PM,ETHBTC,0.0702,0.071,0.069,0.06914,3863.25,268.77
|
|
2017-08-14 08-PM,ETHBTC,0.0712,0.07164,0.06964,0.0702,3614.62,254.37
|
|
2017-08-14 07-PM,ETHBTC,0.0693,0.07144,0.0693,0.0712,5159.77,362.94
|
|
2017-08-14 06-PM,ETHBTC,0.0694,0.07,0.069,0.0693,5236.47,363.19
|
|
2017-08-14 05-PM,ETHBTC,0.0694,0.0695,0.0683,0.0694,2648.39,182.39
|
|
2017-08-14 04-PM,ETHBTC,0.0696,0.0703,0.06915,0.0694,4898.94,341.19
|
|
2017-08-14 03-PM,ETHBTC,0.07031,0.07066,0.06856,0.0696,6792.61,473.25
|
|
2017-08-14 02-PM,ETHBTC,0.07033,0.0712,0.06901,0.07031,8760.95,612.22
|
|
2017-08-14 01-PM,ETHBTC,0.07164,0.0725,0.07,0.07033,8074.57,571.27
|
|
2017-08-14 12-PM,ETHBTC,0.07259,0.0729,0.07151,0.07164,2886.49,208.63
|
|
2017-08-14 11-AM,ETHBTC,0.07188,0.07365,0.07135,0.07259,4627.2,335.35
|
|
2017-08-14 10-AM,ETHBTC,0.0716,0.072,0.07087,0.07188,6084.71,434.68
|
|
2017-08-14 09-AM,ETHBTC,0.07263,0.07323,0.07126,0.0716,5586.3,402.68
|
|
2017-08-14 08-AM,ETHBTC,0.07435,0.07469,0.0725,0.07263,4045.01,297.09
|
|
2017-08-14 07-AM,ETHBTC,0.0745,0.07488,0.0738,0.07435,3912.44,291.36
|
|
2017-08-14 06-AM,ETHBTC,0.0755,0.0763,0.0745,0.0745,8203.96,620.04
|
|
2017-08-14 05-AM,ETHBTC,0.07437,0.07552,0.0739,0.0755,5674.22,423.88
|
|
2017-08-14 04-AM,ETHBTC,0.0758,0.07625,0.07414,0.07437,5120.4,385.49
|
|
2017-08-14 03-AM,ETHBTC,0.0748,0.07686,0.07435,0.0758,6088.48,461.01
|
|
2017-08-14 02-AM,ETHBTC,0.07388,0.076,0.07381,0.0748,6995.25,523.28
|
|
2017-08-14 01-AM,ETHBTC,0.07245,0.0739,0.072,0.07388,4250.13,308.72
|
|
2017-08-14 12-AM,ETHBTC,0.07291,0.0733,0.07173,0.07245,4896.06,355.61
|
|
2017-08-13 11-PM,ETHBTC,0.07265,0.0735,0.07255,0.07291,4866.64,355.39
|
|
2017-08-13 10-PM,ETHBTC,0.07207,0.0728,0.07165,0.07265,6213.63,449.14
|
|
2017-08-13 09-PM,ETHBTC,0.07375,0.07419,0.07192,0.07207,7837.08,573.51
|
|
2017-08-13 08-PM,ETHBTC,0.0731,0.07386,0.07215,0.07375,4997.99,364.48
|
|
2017-08-13 07-PM,ETHBTC,0.0722,0.07386,0.07181,0.0731,10473.9,762.6
|
|
2017-08-13 06-PM,ETHBTC,0.073,0.073,0.07187,0.0722,7687.8,554.62
|
|
2017-08-13 05-PM,ETHBTC,0.0725,0.07338,0.07119,0.073,10172.55,735.97
|
|
2017-08-13 04-PM,ETHBTC,0.0735,0.07419,0.0715,0.0725,10799.77,785.19
|
|
2017-08-13 03-PM,ETHBTC,0.073,0.07495,0.07262,0.0735,8214.01,605.21
|
|
2017-08-13 02-PM,ETHBTC,0.072,0.07343,0.07199,0.073,5214.26,378.84
|
|
2017-08-13 01-PM,ETHBTC,0.07489,0.0755,0.07175,0.072,5772.18,424.46
|
|
2017-08-13 12-PM,ETHBTC,0.07331,0.07555,0.07268,0.07489,7338.39,544.77
|
|
2017-08-13 11-AM,ETHBTC,0.07144,0.0744,0.07126,0.07331,5486.9,399.2
|
|
2017-08-13 10-AM,ETHBTC,0.072,0.07397,0.07117,0.07144,7323.19,531.6
|
|
2017-08-13 09-AM,ETHBTC,0.0719,0.07253,0.0705,0.072,4306.17,307.42
|
|
2017-08-13 08-AM,ETHBTC,0.07199,0.0725,0.07,0.0719,5927.77,420.48
|
|
2017-08-13 07-AM,ETHBTC,0.0728,0.07305,0.0715,0.07199,4880.35,351.79
|
|
2017-08-13 06-AM,ETHBTC,0.07377,0.074,0.07267,0.0728,4527.08,332.37
|
|
2017-08-13 05-AM,ETHBTC,0.074,0.07562,0.07312,0.07377,3472.9,257.4
|
|
2017-08-13 04-AM,ETHBTC,0.07436,0.07622,0.07333,0.074,6235.11,465.99
|
|
2017-08-13 03-AM,ETHBTC,0.07412,0.07465,0.07264,0.07436,3786.9,278.63
|
|
2017-08-13 02-AM,ETHBTC,0.07361,0.07663,0.0726,0.07412,9802.15,727.21
|
|
2017-08-13 01-AM,ETHBTC,0.07663,0.07663,0.0712,0.07361,14750.06,1095.21
|
|
2017-08-13 12-AM,ETHBTC,0.0799,0.0799,0.07609,0.07663,5024.21,393.36
|
|
2017-08-12 11-PM,ETHBTC,0.08005,0.0808,0.0795,0.0799,3055.67,244.11
|
|
2017-08-12 10-PM,ETHBTC,0.08074,0.081,0.08005,0.08005,3163.92,255.2
|
|
2017-08-12 09-PM,ETHBTC,0.0816,0.08187,0.0803,0.08074,2464.71,199.1
|
|
2017-08-12 08-PM,ETHBTC,0.0812,0.08232,0.0805,0.0816,4318.14,352.11
|
|
2017-08-12 07-PM,ETHBTC,0.0812,0.08132,0.0801,0.0812,3587.51,289.72
|
|
2017-08-12 06-PM,ETHBTC,0.08167,0.0819,0.08035,0.0812,3447.87,279.52
|
|
2017-08-12 05-PM,ETHBTC,0.08144,0.08271,0.08087,0.08167,4230.79,345.88
|
|
2017-08-12 04-PM,ETHBTC,0.08157,0.0823,0.08005,0.08144,5010.49,407.51
|
|
2017-08-12 03-PM,ETHBTC,0.083,0.08354,0.0815,0.08157,4363.92,360.2
|
|
2017-08-12 02-PM,ETHBTC,0.08313,0.0837,0.0825,0.083,4624.89,383.76
|
|
2017-08-12 01-PM,ETHBTC,0.08275,0.084,0.08275,0.08313,3429.78,285.97
|
|
2017-08-12 12-PM,ETHBTC,0.082,0.08336,0.08188,0.08275,5452.23,450.03
|
|
2017-08-12 11-AM,ETHBTC,0.0821,0.083,0.0819,0.082,4237.15,349.43
|
|
2017-08-12 10-AM,ETHBTC,0.083,0.083,0.08167,0.0821,3942.53,324.7
|
|
2017-08-12 09-AM,ETHBTC,0.0825,0.08319,0.08205,0.083,3706.78,307.0
|
|
2017-08-12 08-AM,ETHBTC,0.08322,0.0835,0.0822,0.0825,5587.93,463.16
|
|
2017-08-12 07-AM,ETHBTC,0.0831,0.0836,0.08202,0.08322,5080.78,420.46
|
|
2017-08-12 06-AM,ETHBTC,0.08451,0.08524,0.083,0.0831,4301.88,360.77
|
|
2017-08-12 05-AM,ETHBTC,0.085,0.0855,0.08438,0.08451,3209.29,272.26
|
|
2017-08-12 04-AM,ETHBTC,0.08536,0.0859,0.08487,0.085,3576.85,304.67
|
|
2017-08-12 03-AM,ETHBTC,0.086,0.08638,0.08462,0.08536,4292.76,365.65
|
|
2017-08-12 02-AM,ETHBTC,0.08635,0.08717,0.08566,0.086,3767.3,324.57
|
|
2017-08-12 01-AM,ETHBTC,0.08633,0.08754,0.08603,0.08635,3352.01,290.52
|
|
2017-08-12 12-AM,ETHBTC,0.08457,0.0885,0.08432,0.08633,7300.39,627.23
|
|
2017-08-11 11-PM,ETHBTC,0.0837,0.08574,0.08348,0.08457,5395.32,455.76
|
|
2017-08-11 10-PM,ETHBTC,0.08317,0.0849,0.08262,0.0837,5350.02,447.03
|
|
2017-08-11 09-PM,ETHBTC,0.08372,0.0843,0.08262,0.08317,3998.21,333.88
|
|
2017-08-11 08-PM,ETHBTC,0.08435,0.08482,0.0837,0.08372,3224.59,271.54
|
|
2017-08-11 07-PM,ETHBTC,0.0847,0.0855,0.0843,0.08435,3204.89,272.09
|
|
2017-08-11 06-PM,ETHBTC,0.08535,0.08591,0.0847,0.0847,5231.02,445.09
|
|
2017-08-11 05-PM,ETHBTC,0.0869,0.08705,0.085,0.08535,4759.71,407.65
|
|
2017-08-11 04-PM,ETHBTC,0.08494,0.08981,0.08438,0.0869,8436.51,728.99
|
|
2017-08-11 03-PM,ETHBTC,0.08388,0.0865,0.0835,0.08494,8329.96,702.27
|
|
2017-08-11 02-PM,ETHBTC,0.08497,0.08497,0.0835,0.08388,5099.74,429.09
|
|
2017-08-11 01-PM,ETHBTC,0.08467,0.08523,0.08414,0.08497,4295.85,363.97
|
|
2017-08-11 12-PM,ETHBTC,0.0857,0.08626,0.08439,0.08467,4096.09,349.86
|
|
2017-08-11 11-AM,ETHBTC,0.08586,0.0868,0.08525,0.0857,4449.61,381.61
|
|
2017-08-11 10-AM,ETHBTC,0.0862,0.08795,0.08585,0.08586,4171.29,360.9
|
|
2017-08-11 09-AM,ETHBTC,0.0861,0.08672,0.0856,0.0862,3279.1,282.26
|
|
2017-08-11 08-AM,ETHBTC,0.086,0.08695,0.08551,0.0861,4051.98,349.1
|
|
2017-08-11 07-AM,ETHBTC,0.0869,0.088,0.08551,0.086,9140.67,790.36
|
|
2017-08-11 06-AM,ETHBTC,0.08779,0.08779,0.08676,0.0869,4956.71,432.54
|
|
2017-08-11 05-AM,ETHBTC,0.08791,0.088,0.0871,0.08779,3091.61,271.11
|
|
2017-08-11 04-AM,ETHBTC,0.0882,0.08844,0.08723,0.08791,2681.66,235.66
|
|
2017-08-11 03-AM,ETHBTC,0.08774,0.08844,0.08747,0.0882,3059.5,269.52
|
|
2017-08-11 02-AM,ETHBTC,0.0875,0.08831,0.08675,0.08774,3786.7,331.47
|
|
2017-08-11 01-AM,ETHBTC,0.08706,0.0878,0.0863,0.0875,5377.9,467.99
|
|
2017-08-11 12-AM,ETHBTC,0.08698,0.08786,0.0865,0.08706,5898.05,513.23
|
|
2017-08-10 11-PM,ETHBTC,0.0875,0.08832,0.0868,0.08698,7792.81,681.28
|
|
2017-08-10 10-PM,ETHBTC,0.0883,0.089,0.0875,0.0875,8310.7,731.71
|
|
2017-08-10 09-PM,ETHBTC,0.0886,0.089,0.08784,0.0883,4153.33,366.51
|
|
2017-08-10 08-PM,ETHBTC,0.08856,0.0893,0.0877,0.0886,5306.28,469.14
|
|
2017-08-10 07-PM,ETHBTC,0.08906,0.08967,0.08834,0.08856,3416.25,303.85
|
|
2017-08-10 06-PM,ETHBTC,0.0902,0.0904,0.08906,0.08906,3233.17,290.04
|
|
2017-08-10 05-PM,ETHBTC,0.0895,0.0902,0.08903,0.0902,3516.64,315.08
|
|
2017-08-10 04-PM,ETHBTC,0.08986,0.09045,0.08901,0.0895,4059.98,364.02
|
|
2017-08-10 03-PM,ETHBTC,0.08861,0.08988,0.0884,0.08986,6206.15,554.87
|
|
2017-08-10 02-PM,ETHBTC,0.08947,0.0898,0.08835,0.08861,5791.57,515.77
|
|
2017-08-10 01-PM,ETHBTC,0.0903,0.0903,0.08905,0.08947,4459.93,400.52
|
|
2017-08-10 12-PM,ETHBTC,0.0899,0.09088,0.08912,0.0903,6114.28,550.68
|
|
2017-08-10 11-AM,ETHBTC,0.08829,0.09,0.08825,0.0899,3640.65,324.47
|
|
2017-08-10 10-AM,ETHBTC,0.08856,0.0891,0.088,0.08829,3921.77,346.9
|
|
2017-08-10 09-AM,ETHBTC,0.0879,0.08857,0.0877,0.08856,2372.91,208.89
|
|
2017-08-10 08-AM,ETHBTC,0.0882,0.08836,0.08742,0.0879,3753.61,329.93
|
|
2017-08-10 07-AM,ETHBTC,0.0876,0.08834,0.08742,0.0882,4181.65,367.58
|
|
2017-08-10 06-AM,ETHBTC,0.0883,0.0888,0.0876,0.0876,4150.33,365.81
|
|
2017-08-10 05-AM,ETHBTC,0.0881,0.08844,0.088,0.0883,3609.98,318.65
|
|
2017-08-10 04-AM,ETHBTC,0.08803,0.08844,0.0876,0.0881,3684.25,324.51
|
|
2017-08-10 03-AM,ETHBTC,0.08743,0.08888,0.08693,0.08803,3654.86,321.11
|
|
2017-08-10 02-AM,ETHBTC,0.08831,0.0887,0.0864,0.08743,3283.5,287.32
|
|
2017-08-10 01-AM,ETHBTC,0.0885,0.0891,0.08811,0.08831,3110.4,275.9
|
|
2017-08-10 12-AM,ETHBTC,0.08841,0.08976,0.08796,0.0885,2834.33,251.24
|
|
2017-08-09 11-PM,ETHBTC,0.089,0.0898,0.08832,0.08841,3044.48,270.84
|
|
2017-08-09 10-PM,ETHBTC,0.09,0.09138,0.08828,0.089,5281.08,475.39
|
|
2017-08-09 09-PM,ETHBTC,0.08951,0.09,0.08857,0.09,3340.9,298.53
|
|
2017-08-09 08-PM,ETHBTC,0.08879,0.09,0.0884,0.08951,3339.76,298.7
|
|
2017-08-09 07-PM,ETHBTC,0.08817,0.08949,0.08788,0.08879,2126.0,188.11
|
|
2017-08-09 06-PM,ETHBTC,0.0887,0.0893,0.08816,0.08817,1947.66,172.75
|
|
2017-08-09 05-PM,ETHBTC,0.0879,0.08896,0.08692,0.0887,2292.79,201.1
|
|
2017-08-09 04-PM,ETHBTC,0.08854,0.08854,0.08657,0.0879,2499.95,218.48
|
|
2017-08-09 03-PM,ETHBTC,0.0862,0.0889,0.086,0.08854,3763.74,329.41
|
|
2017-08-09 02-PM,ETHBTC,0.0885,0.0885,0.08601,0.0862,4722.06,411.26
|
|
2017-08-09 01-PM,ETHBTC,0.08887,0.09,0.08829,0.0885,2124.52,189.61
|
|
2017-08-09 12-PM,ETHBTC,0.08911,0.0899,0.0885,0.08887,2366.53,211.11
|
|
2017-08-09 11-AM,ETHBTC,0.08789,0.0909,0.0872,0.08911,4823.7,431.66
|
|
2017-08-09 10-AM,ETHBTC,0.08667,0.08834,0.08571,0.08789,6006.91,522.38
|
|
2017-08-09 09-AM,ETHBTC,0.089,0.0893,0.08667,0.08667,4372.34,384.18
|
|
2017-08-09 08-AM,ETHBTC,0.0901,0.09022,0.08871,0.089,1759.57,157.37
|
|
2017-08-09 07-AM,ETHBTC,0.09025,0.0908,0.08871,0.0901,4816.39,430.88
|
|
2017-08-09 06-AM,ETHBTC,0.0915,0.09216,0.09021,0.09025,2267.92,207.25
|
|
2017-08-09 05-AM,ETHBTC,0.09385,0.09394,0.09036,0.0915,5662.43,522.85
|
|
2017-08-09 04-AM,ETHBTC,0.0938,0.09385,0.0918,0.09385,3993.84,371.2
|
|
2017-08-09 03-AM,ETHBTC,0.0912,0.0938,0.08988,0.0938,5518.1,506.57
|
|
2017-08-09 02-AM,ETHBTC,0.09212,0.09405,0.09032,0.0912,9794.97,906.44
|
|
2017-08-09 01-AM,ETHBTC,0.08919,0.09227,0.0888,0.09212,8746.2,791.65
|
|
2017-08-09 12-AM,ETHBTC,0.08676,0.08919,0.08666,0.08919,3137.62,275.38
|
|
2017-08-08 11-PM,ETHBTC,0.0856,0.087,0.0853,0.08676,2858.52,245.65
|
|
2017-08-08 10-PM,ETHBTC,0.08679,0.0872,0.0855,0.0856,2876.39,249.23
|
|
2017-08-08 09-PM,ETHBTC,0.0857,0.088,0.0857,0.08679,4744.89,413.92
|
|
2017-08-08 08-PM,ETHBTC,0.08497,0.0863,0.08497,0.0857,3687.63,316.05
|
|
2017-08-08 07-PM,ETHBTC,0.08455,0.08553,0.0836,0.08497,3622.04,306.38
|
|
2017-08-08 06-PM,ETHBTC,0.0843,0.08508,0.08405,0.08455,2413.58,204.48
|
|
2017-08-08 05-PM,ETHBTC,0.0852,0.08553,0.08354,0.0843,4274.76,360.98
|
|
2017-08-08 04-PM,ETHBTC,0.0853,0.08689,0.08455,0.0852,5930.03,508.79
|
|
2017-08-08 03-PM,ETHBTC,0.085,0.08574,0.08441,0.0853,4280.64,364.57
|
|
2017-08-08 02-PM,ETHBTC,0.08362,0.085,0.08362,0.085,4475.4,378.07
|
|
2017-08-08 01-PM,ETHBTC,0.083,0.08465,0.08295,0.08362,6028.75,506.23
|
|
2017-08-08 12-PM,ETHBTC,0.08105,0.083,0.0807,0.083,3890.2,319.04
|
|
2017-08-08 11-AM,ETHBTC,0.08182,0.08183,0.0807,0.08105,2794.71,227.24
|
|
2017-08-08 10-AM,ETHBTC,0.0801,0.08185,0.08,0.08182,3993.35,322.7
|
|
2017-08-08 09-AM,ETHBTC,0.0786,0.08025,0.0786,0.0801,2777.03,221.22
|
|
2017-08-08 08-AM,ETHBTC,0.0789,0.0795,0.07847,0.0786,3075.78,242.49
|
|
2017-08-08 07-AM,ETHBTC,0.0785,0.0793,0.0785,0.0789,1715.62,135.27
|
|
2017-08-08 06-AM,ETHBTC,0.07891,0.0797,0.0785,0.0785,2386.52,189.06
|
|
2017-08-08 05-AM,ETHBTC,0.07925,0.07964,0.07885,0.07891,2187.57,173.32
|
|
2017-08-08 04-AM,ETHBTC,0.0791,0.0796,0.0785,0.07925,2185.25,172.67
|
|
2017-08-08 03-AM,ETHBTC,0.0793,0.07975,0.0788,0.0791,2494.79,197.68
|
|
2017-08-08 02-AM,ETHBTC,0.07925,0.07982,0.0792,0.0793,2877.25,228.6
|
|
2017-08-08 01-AM,ETHBTC,0.0794,0.07982,0.07906,0.07925,2204.69,174.95
|
|
2017-08-08 12-AM,ETHBTC,0.0792,0.07999,0.07881,0.0794,3381.7,268.12
|
|
2017-08-07 11-PM,ETHBTC,0.079,0.08,0.0788,0.0792,3163.94,251.75
|
|
2017-08-07 10-PM,ETHBTC,0.07906,0.07949,0.0788,0.079,2746.38,217.12
|
|
2017-08-07 09-PM,ETHBTC,0.07902,0.08,0.07902,0.07906,3646.62,289.59
|
|
2017-08-07 08-PM,ETHBTC,0.07966,0.08,0.07902,0.07902,2975.77,236.92
|
|
2017-08-07 07-PM,ETHBTC,0.0795,0.08035,0.07941,0.07966,3239.78,258.7
|
|
2017-08-07 06-PM,ETHBTC,0.08035,0.08066,0.07941,0.0795,2300.92,184.04
|
|
2017-08-07 05-PM,ETHBTC,0.08001,0.0807,0.07941,0.08035,3109.1,248.47
|
|
2017-08-07 04-PM,ETHBTC,0.0803,0.08075,0.08001,0.08001,2857.07,229.55
|
|
2017-08-07 03-PM,ETHBTC,0.0805,0.08079,0.08015,0.0803,2457.39,197.77
|
|
2017-08-07 02-PM,ETHBTC,0.0807,0.08092,0.08011,0.0805,3557.63,286.25
|
|
2017-08-07 01-PM,ETHBTC,0.07937,0.08092,0.07933,0.0807,5057.41,404.53
|
|
2017-08-07 12-PM,ETHBTC,0.08023,0.0808,0.0791,0.07937,2928.45,234.12
|
|
2017-08-07 11-AM,ETHBTC,0.08118,0.08118,0.08,0.08023,2922.66,235.22
|
|
2017-08-07 10-AM,ETHBTC,0.08008,0.08119,0.08008,0.08118,2159.93,174.52
|
|
2017-08-07 09-AM,ETHBTC,0.07982,0.08056,0.07981,0.08008,3410.36,273.24
|
|
2017-08-07 08-AM,ETHBTC,0.08073,0.08114,0.07973,0.07982,3318.36,266.75
|
|
2017-08-07 07-AM,ETHBTC,0.081,0.0816,0.08068,0.08073,2875.41,232.83
|
|
2017-08-07 06-AM,ETHBTC,0.0814,0.0818,0.0808,0.081,2632.21,213.79
|
|
2017-08-07 05-AM,ETHBTC,0.08135,0.082,0.08109,0.0814,1720.46,140.12
|
|
2017-08-07 04-AM,ETHBTC,0.0822,0.08231,0.08111,0.08135,1812.12,148.01
|
|
2017-08-07 03-AM,ETHBTC,0.0812,0.0823,0.08109,0.0822,1921.68,157.1
|
|
2017-08-07 02-AM,ETHBTC,0.08061,0.08166,0.0804,0.0812,1735.6,140.67
|
|
2017-08-07 01-AM,ETHBTC,0.08209,0.0823,0.08041,0.08061,3760.52,304.93
|
|
2017-08-07 12-AM,ETHBTC,0.082,0.08301,0.0815,0.08209,3964.44,326.65
|
|
2017-08-06 11-PM,ETHBTC,0.083,0.0833,0.08163,0.082,2823.45,232.5
|
|
2017-08-06 10-PM,ETHBTC,0.08205,0.08355,0.08204,0.083,3594.32,298.14
|
|
2017-08-06 09-PM,ETHBTC,0.0834,0.08379,0.08162,0.08205,4123.53,342.72
|
|
2017-08-06 08-PM,ETHBTC,0.08091,0.0834,0.0808,0.0834,4653.34,381.93
|
|
2017-08-06 07-PM,ETHBTC,0.0808,0.08143,0.0806,0.08091,2152.19,174.17
|
|
2017-08-06 06-PM,ETHBTC,0.0806,0.081,0.0806,0.0808,1609.31,130.06
|
|
2017-08-06 05-PM,ETHBTC,0.08095,0.0815,0.0806,0.0806,2822.55,228.82
|
|
2017-08-06 04-PM,ETHBTC,0.0806,0.081,0.08025,0.08095,3463.48,279.75
|
|
2017-08-06 03-PM,ETHBTC,0.08004,0.08095,0.08,0.0806,2199.01,177.09
|
|
2017-08-06 02-PM,ETHBTC,0.08,0.08037,0.079,0.08004,2696.45,215.32
|
|
2017-08-06 01-PM,ETHBTC,0.081,0.08127,0.07871,0.08,3752.99,300.82
|
|
2017-08-06 12-PM,ETHBTC,0.081,0.0814,0.0804,0.081,2092.43,169.2
|
|
2017-08-06 11-AM,ETHBTC,0.0811,0.0814,0.0804,0.081,2757.94,223.47
|
|
2017-08-06 10-AM,ETHBTC,0.0811,0.0812,0.08021,0.0811,3669.02,297.12
|
|
2017-08-06 09-AM,ETHBTC,0.08,0.08119,0.0796,0.0811,1997.58,161.07
|
|
2017-08-06 08-AM,ETHBTC,0.0799,0.081,0.07935,0.08,2615.42,210.07
|
|
2017-08-06 07-AM,ETHBTC,0.0795,0.08013,0.07935,0.0799,2296.64,183.16
|
|
2017-08-06 06-AM,ETHBTC,0.07939,0.07999,0.07862,0.0795,1949.15,154.58
|
|
2017-08-06 05-AM,ETHBTC,0.0803,0.08058,0.079,0.07939,2052.9,164.27
|
|
2017-08-06 04-AM,ETHBTC,0.0803,0.08099,0.0798,0.0803,2141.02,171.79
|
|
2017-08-06 03-AM,ETHBTC,0.0806,0.081,0.0796,0.0803,2810.08,225.21
|
|
2017-08-06 02-AM,ETHBTC,0.0813,0.0817,0.07992,0.0806,4612.67,373.44
|
|
2017-08-06 01-AM,ETHBTC,0.07833,0.08163,0.07811,0.0813,6255.36,501.18
|
|
2017-08-06 12-AM,ETHBTC,0.07782,0.0785,0.07737,0.07833,3052.04,237.87
|
|
2017-08-05 11-PM,ETHBTC,0.0771,0.07782,0.0765,0.07782,2800.78,216.24
|
|
2017-08-05 10-PM,ETHBTC,0.07641,0.0772,0.07601,0.0771,2907.74,223.17
|
|
2017-08-05 09-PM,ETHBTC,0.07718,0.07778,0.07592,0.07641,5556.44,427.2
|
|
2017-08-05 08-PM,ETHBTC,0.07649,0.07743,0.07571,0.07718,2921.3,224.18
|
|
2017-08-05 07-PM,ETHBTC,0.07565,0.077,0.0756,0.07649,2782.67,212.55
|
|
2017-08-05 06-PM,ETHBTC,0.07658,0.07753,0.07541,0.07565,3306.14,252.22
|
|
2017-08-05 05-PM,ETHBTC,0.07497,0.07861,0.07432,0.07658,6581.21,502.22
|
|
2017-08-05 04-PM,ETHBTC,0.07579,0.07623,0.0745,0.07497,2487.68,188.24
|
|
2017-08-05 03-PM,ETHBTC,0.07518,0.07688,0.07518,0.07579,2695.21,204.97
|
|
2017-08-05 02-PM,ETHBTC,0.07578,0.0761,0.07475,0.07518,2417.97,182.12
|
|
2017-08-05 01-PM,ETHBTC,0.07669,0.0769,0.07533,0.07578,1516.98,115.57
|
|
2017-08-05 12-PM,ETHBTC,0.07601,0.07669,0.07546,0.07669,2730.85,207.93
|
|
2017-08-05 11-AM,ETHBTC,0.07625,0.0778,0.07583,0.07601,3566.89,274.19
|
|
2017-08-05 10-AM,ETHBTC,0.0756,0.07643,0.07426,0.07625,3141.52,236.77
|
|
2017-08-05 09-AM,ETHBTC,0.07393,0.0756,0.07211,0.0756,3492.52,257.13
|
|
2017-08-05 08-AM,ETHBTC,0.07585,0.07585,0.07305,0.07393,2463.35,183.04
|
|
2017-08-05 07-AM,ETHBTC,0.07305,0.07585,0.073,0.07585,4035.84,301.27
|
|
2017-08-05 06-AM,ETHBTC,0.0735,0.074,0.073,0.07305,2236.78,164.31
|
|
2017-08-05 05-AM,ETHBTC,0.07356,0.07391,0.0729,0.0735,5133.97,377.14
|
|
2017-08-05 04-AM,ETHBTC,0.07238,0.07393,0.07155,0.07356,6956.36,507.08
|
|
2017-08-05 03-AM,ETHBTC,0.07535,0.07589,0.07178,0.07238,6070.47,444.03
|
|
2017-08-05 02-AM,ETHBTC,0.07641,0.07676,0.07505,0.07535,3860.42,293.24
|
|
2017-08-05 01-AM,ETHBTC,0.07662,0.0771,0.07641,0.07641,1567.34,120.13
|
|
2017-08-05 12-AM,ETHBTC,0.07692,0.07749,0.07657,0.07662,2898.5,223.32
|
|
2017-08-04 11-PM,ETHBTC,0.07747,0.0778,0.0769,0.07692,1692.12,130.59
|
|
2017-08-04 10-PM,ETHBTC,0.07761,0.078,0.07714,0.07747,1724.25,133.59
|
|
2017-08-04 09-PM,ETHBTC,0.078,0.07818,0.07761,0.07761,1203.93,93.65
|
|
2017-08-04 08-PM,ETHBTC,0.0782,0.07857,0.07762,0.078,1290.8,100.76
|
|
2017-08-04 07-PM,ETHBTC,0.07768,0.07857,0.07735,0.0782,1684.16,131.01
|
|
2017-08-04 06-PM,ETHBTC,0.0772,0.07785,0.07696,0.07768,1784.08,137.84
|
|
2017-08-04 05-PM,ETHBTC,0.07763,0.07817,0.07689,0.0772,4488.91,347.12
|
|
2017-08-04 04-PM,ETHBTC,0.07766,0.07766,0.0772,0.07763,1696.0,131.27
|
|
2017-08-04 03-PM,ETHBTC,0.0779,0.0779,0.077,0.07766,2231.53,172.63
|
|
2017-08-04 02-PM,ETHBTC,0.07849,0.07857,0.07757,0.0779,2727.7,213.44
|
|
2017-08-04 01-PM,ETHBTC,0.0781,0.07859,0.07789,0.07849,1988.25,155.49
|
|
2017-08-04 12-PM,ETHBTC,0.0781,0.0786,0.07771,0.0781,3290.69,256.9
|
|
2017-08-04 11-AM,ETHBTC,0.07824,0.07845,0.0768,0.0781,4071.36,316.3
|
|
2017-08-04 10-AM,ETHBTC,0.0791,0.0791,0.078,0.07824,3813.05,298.82
|
|
2017-08-04 09-AM,ETHBTC,0.0794,0.08,0.07857,0.0791,5148.25,408.13
|
|
2017-08-04 08-AM,ETHBTC,0.08031,0.08031,0.079,0.0794,4051.9,323.31
|
|
2017-08-04 07-AM,ETHBTC,0.0809,0.0811,0.08021,0.08031,1903.17,153.28
|
|
2017-08-04 06-AM,ETHBTC,0.08052,0.0812,0.08034,0.0809,2365.94,190.91
|
|
2017-08-04 05-AM,ETHBTC,0.0813,0.0818,0.0805,0.08052,3675.16,298.77
|
|
2017-08-04 04-AM,ETHBTC,0.0811,0.08148,0.08053,0.0813,1701.57,137.78
|
|
2017-08-04 03-AM,ETHBTC,0.08094,0.0813,0.0805,0.0811,1680.47,135.96
|
|
2017-08-04 02-AM,ETHBTC,0.0815,0.08191,0.0805,0.08094,2867.76,233.05
|
|
2017-08-04 01-AM,ETHBTC,0.08075,0.082,0.08027,0.0815,3231.61,261.99
|
|
2017-08-04 12-AM,ETHBTC,0.0803,0.0808,0.08026,0.08075,2078.51,167.32
|
|
2017-08-03 11-PM,ETHBTC,0.0805,0.0809,0.0801,0.0803,2815.15,227.06
|
|
2017-08-03 10-PM,ETHBTC,0.08022,0.0807,0.08,0.0805,2549.32,204.62
|
|
2017-08-03 09-PM,ETHBTC,0.08055,0.08095,0.08018,0.08022,1829.28,147.28
|
|
2017-08-03 08-PM,ETHBTC,0.0805,0.0809,0.08015,0.08055,2167.39,174.6
|
|
2017-08-03 07-PM,ETHBTC,0.08094,0.081,0.0802,0.0805,2244.09,180.79
|
|
2017-08-03 06-PM,ETHBTC,0.08073,0.08117,0.08024,0.08094,2148.3,173.46
|
|
2017-08-03 05-PM,ETHBTC,0.08169,0.08175,0.0807,0.08073,2982.64,241.59
|
|
2017-08-03 04-PM,ETHBTC,0.08125,0.08176,0.0805,0.08169,2978.88,242.07
|
|
2017-08-03 03-PM,ETHBTC,0.0817,0.082,0.0811,0.08125,2428.08,198.0
|
|
2017-08-03 02-PM,ETHBTC,0.082,0.08284,0.0816,0.0817,2875.53,236.46
|
|
2017-08-03 01-PM,ETHBTC,0.08305,0.0834,0.08191,0.082,2135.13,176.2
|
|
2017-08-03 12-PM,ETHBTC,0.083,0.08389,0.0826,0.08305,2641.59,219.61
|
|
2017-08-03 11-AM,ETHBTC,0.0822,0.08329,0.0819,0.083,2714.54,224.05
|
|
2017-08-03 10-AM,ETHBTC,0.0813,0.0823,0.08115,0.0822,2746.03,224.86
|
|
2017-08-03 09-AM,ETHBTC,0.0815,0.08217,0.08109,0.0813,1786.71,145.82
|
|
2017-08-03 08-AM,ETHBTC,0.082,0.0823,0.08138,0.0815,1332.29,109.19
|
|
2017-08-03 07-AM,ETHBTC,0.08091,0.082,0.08085,0.082,2979.71,242.25
|
|
2017-08-03 06-AM,ETHBTC,0.081,0.0815,0.0808,0.08091,1931.47,156.8
|
|
2017-08-03 05-AM,ETHBTC,0.08059,0.08101,0.08016,0.081,2364.97,190.7
|
|
2017-08-03 04-AM,ETHBTC,0.08068,0.08077,0.08001,0.08059,1444.56,116.05
|
|
2017-08-03 03-AM,ETHBTC,0.08047,0.081,0.08,0.08068,1727.3,138.67
|
|
2017-08-03 02-AM,ETHBTC,0.0809,0.081,0.0802,0.08047,2249.91,181.66
|
|
2017-08-03 01-AM,ETHBTC,0.0806,0.0811,0.08051,0.0809,1320.7,106.62
|
|
2017-08-03 12-AM,ETHBTC,0.0805,0.0811,0.08035,0.0806,1452.5,117.12
|
|
2017-08-02 11-PM,ETHBTC,0.0812,0.08135,0.08004,0.0805,1664.43,134.21
|
|
2017-08-02 10-PM,ETHBTC,0.08123,0.08136,0.0807,0.0812,1196.82,96.99
|
|
2017-08-02 09-PM,ETHBTC,0.0809,0.0818,0.08062,0.08123,877.35,71.22
|
|
2017-08-02 08-PM,ETHBTC,0.081,0.0819,0.0808,0.0809,1907.71,154.63
|
|
2017-08-02 07-PM,ETHBTC,0.08196,0.082,0.0808,0.081,1961.98,159.46
|
|
2017-08-02 06-PM,ETHBTC,0.08239,0.08282,0.08127,0.08196,3354.21,274.97
|
|
2017-08-02 05-PM,ETHBTC,0.0816,0.08262,0.0811,0.08239,2417.44,197.78
|
|
2017-08-02 04-PM,ETHBTC,0.08111,0.08165,0.08061,0.0816,3889.5,315.87
|
|
2017-08-02 03-PM,ETHBTC,0.08107,0.08142,0.0808,0.08111,4498.87,365.03
|
|
2017-08-02 02-PM,ETHBTC,0.08141,0.08188,0.08021,0.08107,4538.87,367.9
|
|
2017-08-02 01-PM,ETHBTC,0.0795,0.082,0.07915,0.08141,5768.85,463.93
|
|
2017-08-02 12-PM,ETHBTC,0.08025,0.08076,0.07906,0.0795,6585.72,525.69
|
|
2017-08-02 11-AM,ETHBTC,0.08067,0.0814,0.08009,0.08025,4732.41,380.74
|
|
2017-08-02 10-AM,ETHBTC,0.082,0.082,0.0805,0.08067,4606.17,373.38
|
|
2017-08-02 09-AM,ETHBTC,0.0825,0.0829,0.0816,0.082,1318.65,108.24
|
|
2017-08-02 08-AM,ETHBTC,0.082,0.0829,0.0814,0.0825,1642.16,135.11
|
|
2017-08-02 07-AM,ETHBTC,0.08195,0.082,0.0814,0.082,2015.39,164.69
|
|
2017-08-02 06-AM,ETHBTC,0.0823,0.08264,0.0817,0.08195,1850.46,151.93
|
|
2017-08-02 05-AM,ETHBTC,0.0824,0.08257,0.08171,0.0823,1816.38,149.28
|
|
2017-08-02 04-AM,ETHBTC,0.08227,0.0827,0.0818,0.0824,1702.89,139.96
|
|
2017-08-02 03-AM,ETHBTC,0.08266,0.08295,0.08219,0.08227,2096.89,173.05
|
|
2017-08-02 02-AM,ETHBTC,0.08188,0.08295,0.0812,0.08266,3318.52,272.14
|
|
2017-08-02 01-AM,ETHBTC,0.084,0.084,0.08181,0.08188,2986.16,247.76
|
|
2017-08-02 12-AM,ETHBTC,0.0825,0.08436,0.0825,0.084,4069.95,339.09
|
|
2017-08-01 11-PM,ETHBTC,0.0828,0.0831,0.0817,0.0825,3483.06,287.49
|
|
2017-08-01 10-PM,ETHBTC,0.0829,0.083,0.0817,0.0828,2174.78,179.2
|
|
2017-08-01 09-PM,ETHBTC,0.08384,0.08444,0.0825,0.0829,3127.92,261.61
|
|
2017-08-01 08-PM,ETHBTC,0.08227,0.08396,0.08227,0.08384,2661.03,220.89
|
|
2017-08-01 07-PM,ETHBTC,0.083,0.08492,0.08225,0.08227,5204.4,434.37
|
|
2017-08-01 06-PM,ETHBTC,0.08133,0.08312,0.08,0.083,2658.56,216.26
|
|
2017-08-01 05-PM,ETHBTC,0.08148,0.08164,0.08045,0.08133,2903.45,235.67
|
|
2017-08-01 04-PM,ETHBTC,0.08081,0.0815,0.07976,0.08148,3407.72,275.27
|
|
2017-08-01 03-PM,ETHBTC,0.08189,0.08189,0.08037,0.08081,2364.74,191.05
|
|
2017-08-01 02-PM,ETHBTC,0.08201,0.08289,0.08014,0.08189,4490.99,365.86
|
|
2017-08-01 01-PM,ETHBTC,0.08151,0.08348,0.0807,0.08201,3552.35,290.92
|
|
2017-08-01 12-PM,ETHBTC,0.07153,0.08233,0.0705,0.08151,11439.46,895.63
|
|
2017-08-01 11-AM,ETHBTC,0.0741,0.07428,0.07153,0.07153,1928.21,140.47
|
|
2017-08-01 10-AM,ETHBTC,0.07587,0.07587,0.0736,0.0741,1761.08,131.34
|
|
2017-08-01 09-AM,ETHBTC,0.07692,0.077,0.072,0.07587,2377.74,179.86
|
|
2017-08-01 08-AM,ETHBTC,0.07567,0.07705,0.0752,0.07692,3043.32,232.27
|
|
2017-08-01 07-AM,ETHBTC,0.07639,0.07639,0.074,0.07567,2345.38,176.19
|
|
2017-08-01 06-AM,ETHBTC,0.074,0.07705,0.07372,0.07639,4309.82,326.29
|
|
2017-08-01 05-AM,ETHBTC,0.0741,0.07429,0.07301,0.074,1636.69,120.64
|
|
2017-08-01 04-AM,ETHBTC,0.07232,0.07522,0.07156,0.0741,5969.6,441.0
|
|
2017-08-01 03-AM,ETHBTC,0.0721,0.0727,0.07187,0.07232,2754.83,199.2
|
|
2017-08-01 02-AM,ETHBTC,0.07198,0.07261,0.07155,0.0721,1653.22,119.31
|
|
2017-08-01 01-AM,ETHBTC,0.0728,0.0728,0.07143,0.07198,1920.31,138.29
|
|
2017-08-01 12-AM,ETHBTC,0.06992,0.07361,0.06992,0.0728,4131.54,297.73
|
|
2017-07-31 11-PM,ETHBTC,0.06996,0.07052,0.06932,0.06992,1945.42,135.98
|
|
2017-07-31 10-PM,ETHBTC,0.0695,0.07,0.0695,0.06996,2112.46,147.53
|
|
2017-07-31 09-PM,ETHBTC,0.0691,0.07,0.0686,0.0695,2450.28,170.18
|
|
2017-07-31 08-PM,ETHBTC,0.0695,0.06952,0.0684,0.0691,1711.02,117.82
|
|
2017-07-31 07-PM,ETHBTC,0.0709,0.071,0.0695,0.0695,2491.07,175.54
|
|
2017-07-31 06-PM,ETHBTC,0.07031,0.07145,0.06991,0.0709,3259.78,230.08
|
|
2017-07-31 05-PM,ETHBTC,0.0703,0.0709,0.0699,0.07031,3380.34,237.88
|
|
2017-07-31 04-PM,ETHBTC,0.07007,0.07049,0.0696,0.0703,1876.12,131.32
|
|
2017-07-31 03-PM,ETHBTC,0.06967,0.07069,0.06944,0.07007,3343.34,234.75
|
|
2017-07-31 02-PM,ETHBTC,0.06996,0.07045,0.06925,0.06967,2385.37,166.74
|
|
2017-07-31 01-PM,ETHBTC,0.06763,0.07045,0.0675,0.06996,2828.48,193.67
|
|
2017-07-31 12-PM,ETHBTC,0.0689,0.0694,0.06761,0.06763,2145.44,147.21
|
|
2017-07-31 11-AM,ETHBTC,0.07019,0.07032,0.0686,0.0689,1657.75,114.69
|
|
2017-07-31 10-AM,ETHBTC,0.07129,0.0713,0.07,0.07019,2146.8,151.17
|
|
2017-07-31 09-AM,ETHBTC,0.0707,0.07195,0.07054,0.07129,2043.15,145.61
|
|
2017-07-31 08-AM,ETHBTC,0.07108,0.0712,0.07054,0.0707,719.05,51.07
|
|
2017-07-31 07-AM,ETHBTC,0.07222,0.07249,0.07108,0.07108,1329.08,95.36
|
|
2017-07-31 06-AM,ETHBTC,0.0716,0.0727,0.0715,0.07222,894.99,64.39
|
|
2017-07-31 05-AM,ETHBTC,0.072,0.07221,0.0715,0.0716,1399.42,100.57
|
|
2017-07-31 04-AM,ETHBTC,0.0721,0.0723,0.0715,0.072,797.55,57.38
|
|
2017-07-31 03-AM,ETHBTC,0.0717,0.07218,0.0717,0.0721,995.86,71.62
|
|
2017-07-31 02-AM,ETHBTC,0.0711,0.07185,0.0709,0.0717,1002.34,71.68
|
|
2017-07-31 01-AM,ETHBTC,0.07068,0.0712,0.0705,0.0711,981.75,69.62
|
|
2017-07-31 12-AM,ETHBTC,0.07078,0.0712,0.07012,0.07068,967.24,68.41
|
|
2017-07-30 11-PM,ETHBTC,0.07148,0.07148,0.07041,0.07078,958.73,68.15
|
|
2017-07-30 10-PM,ETHBTC,0.07191,0.07191,0.07124,0.07148,1751.58,125.58
|
|
2017-07-30 09-PM,ETHBTC,0.07271,0.07279,0.0717,0.07191,847.63,61.19
|
|
2017-07-30 08-PM,ETHBTC,0.07264,0.0734,0.072,0.07271,980.59,71.39
|
|
2017-07-30 07-PM,ETHBTC,0.07266,0.0732,0.07243,0.07264,677.64,49.27
|
|
2017-07-30 06-PM,ETHBTC,0.07224,0.07273,0.0717,0.07266,737.46,53.3
|
|
2017-07-30 05-PM,ETHBTC,0.07233,0.07285,0.07224,0.07224,1184.79,85.9
|
|
2017-07-30 04-PM,ETHBTC,0.0726,0.0733,0.0722,0.07233,1629.74,118.48
|
|
2017-07-30 03-PM,ETHBTC,0.07346,0.07365,0.07142,0.0726,1037.71,74.96
|
|
2017-07-30 02-PM,ETHBTC,0.07451,0.07495,0.07241,0.07346,1670.77,122.84
|
|
2017-07-30 01-PM,ETHBTC,0.0747,0.07578,0.0745,0.07451,762.9,57.24
|
|
2017-07-30 12-PM,ETHBTC,0.07557,0.0762,0.0747,0.0747,1426.93,107.76
|
|
2017-07-30 11-AM,ETHBTC,0.07482,0.0757,0.0745,0.07557,1184.4,88.98
|
|
2017-07-30 10-AM,ETHBTC,0.0744,0.0751,0.0744,0.07482,815.93,60.94
|
|
2017-07-30 09-AM,ETHBTC,0.0735,0.07479,0.07338,0.0744,700.21,51.86
|
|
2017-07-30 08-AM,ETHBTC,0.074,0.0743,0.07324,0.0735,1138.39,83.93
|
|
2017-07-30 07-AM,ETHBTC,0.07378,0.07449,0.07378,0.074,539.17,39.97
|
|
2017-07-30 06-AM,ETHBTC,0.07486,0.07511,0.07369,0.07378,1195.44,88.96
|
|
2017-07-30 05-AM,ETHBTC,0.0745,0.07585,0.07443,0.07486,1041.18,78.05
|
|
2017-07-30 04-AM,ETHBTC,0.0748,0.07524,0.07442,0.0745,814.48,60.73
|
|
2017-07-30 03-AM,ETHBTC,0.07409,0.07575,0.07409,0.0748,943.8,70.82
|
|
2017-07-30 02-AM,ETHBTC,0.0745,0.075,0.07356,0.07409,682.35,50.57
|
|
2017-07-30 01-AM,ETHBTC,0.0758,0.07595,0.0732,0.0745,1582.17,117.56
|
|
2017-07-30 12-AM,ETHBTC,0.0757,0.07701,0.07535,0.0758,1927.37,146.69
|
|
2017-07-29 11-PM,ETHBTC,0.07455,0.07743,0.07391,0.0757,4011.8,304.4
|
|
2017-07-29 10-PM,ETHBTC,0.07331,0.07477,0.07267,0.07455,1756.93,129.57
|
|
2017-07-29 09-PM,ETHBTC,0.07233,0.07366,0.07165,0.07331,938.45,67.81
|
|
2017-07-29 08-PM,ETHBTC,0.07163,0.07315,0.071,0.07233,1480.78,106.74
|
|
2017-07-29 07-PM,ETHBTC,0.0712,0.07386,0.07104,0.07163,4018.46,291.02
|
|
2017-07-29 06-PM,ETHBTC,0.06864,0.07149,0.06864,0.0712,2619.52,183.45
|
|
2017-07-29 05-PM,ETHBTC,0.06793,0.0687,0.06778,0.06864,2736.37,186.58
|
|
2017-07-29 04-PM,ETHBTC,0.06715,0.0681,0.06715,0.06793,2616.43,177.07
|
|
2017-07-29 03-PM,ETHBTC,0.0674,0.06752,0.06705,0.06715,1390.87,93.5
|
|
2017-07-29 02-PM,ETHBTC,0.06777,0.06799,0.06739,0.0674,593.46,40.16
|
|
2017-07-29 01-PM,ETHBTC,0.0682,0.06851,0.0675,0.06777,1318.54,89.69
|
|
2017-07-29 12-PM,ETHBTC,0.0679,0.06855,0.06701,0.0682,1643.74,111.88
|
|
2017-07-29 11-AM,ETHBTC,0.06685,0.0679,0.06633,0.0679,1313.03,87.55
|
|
2017-07-29 10-AM,ETHBTC,0.06663,0.06697,0.06635,0.06685,1141.34,76.03
|
|
2017-07-29 09-AM,ETHBTC,0.0669,0.06768,0.0666,0.06663,1386.31,92.9
|
|
2017-07-29 08-AM,ETHBTC,0.06696,0.06833,0.06651,0.0669,3102.01,207.66
|
|
2017-07-29 07-AM,ETHBTC,0.06744,0.068,0.0667,0.06696,2983.14,200.86
|
|
2017-07-29 06-AM,ETHBTC,0.0674,0.068,0.0671,0.06744,860.76,58.1
|
|
2017-07-29 05-AM,ETHBTC,0.06804,0.0683,0.06694,0.0674,2812.61,190.34
|
|
2017-07-29 04-AM,ETHBTC,0.06759,0.06805,0.0675,0.06804,1511.15,102.46
|
|
2017-07-29 03-AM,ETHBTC,0.06898,0.069,0.06739,0.06759,1669.76,113.28
|
|
2017-07-29 02-AM,ETHBTC,0.0688,0.06911,0.06823,0.06898,842.68,57.84
|
|
2017-07-29 01-AM,ETHBTC,0.06935,0.0695,0.06843,0.0688,1111.79,76.61
|
|
2017-07-29 12-AM,ETHBTC,0.0687,0.06942,0.0684,0.06935,1252.2,86.44
|
|
2017-07-28 11-PM,ETHBTC,0.0685,0.06921,0.0682,0.0687,1038.3,71.29
|
|
2017-07-28 10-PM,ETHBTC,0.06891,0.06949,0.068,0.0685,1761.72,120.87
|
|
2017-07-28 09-PM,ETHBTC,0.0708,0.0708,0.06876,0.06891,5381.78,376.39
|
|
2017-07-28 08-PM,ETHBTC,0.07021,0.071,0.07021,0.0708,816.8,57.76
|
|
2017-07-28 07-PM,ETHBTC,0.06964,0.07047,0.06941,0.07021,1523.06,106.5
|
|
2017-07-28 06-PM,ETHBTC,0.06961,0.06996,0.06901,0.06964,1467.11,101.91
|
|
2017-07-28 05-PM,ETHBTC,0.07005,0.07094,0.06947,0.06961,2204.19,154.52
|
|
2017-07-28 04-PM,ETHBTC,0.07095,0.0714,0.06923,0.07005,1504.93,105.61
|
|
2017-07-28 03-PM,ETHBTC,0.0706,0.07212,0.07051,0.07095,2405.01,171.66
|
|
2017-07-28 02-PM,ETHBTC,0.07028,0.0709,0.069,0.0706,1489.71,104.21
|
|
2017-07-28 01-PM,ETHBTC,0.06828,0.071,0.06798,0.07028,3494.61,243.32
|
|
2017-07-28 12-PM,ETHBTC,0.06764,0.06982,0.0674,0.06828,2655.94,181.96
|
|
2017-07-28 11-AM,ETHBTC,0.07154,0.07182,0.06605,0.06764,6407.22,440.31
|
|
2017-07-28 10-AM,ETHBTC,0.07177,0.0728,0.07136,0.07154,1818.14,130.9
|
|
2017-07-28 09-AM,ETHBTC,0.07236,0.07311,0.07177,0.07177,1467.06,106.13
|
|
2017-07-28 08-AM,ETHBTC,0.07314,0.07385,0.07192,0.07236,2004.62,145.84
|
|
2017-07-28 07-AM,ETHBTC,0.07474,0.07486,0.0729,0.07314,2540.11,188.26
|
|
2017-07-28 06-AM,ETHBTC,0.07568,0.07579,0.07471,0.07474,1423.42,106.68
|
|
2017-07-28 05-AM,ETHBTC,0.07542,0.07576,0.07522,0.07568,889.73,67.08
|
|
2017-07-28 04-AM,ETHBTC,0.0753,0.07575,0.07471,0.07542,1194.19,89.83
|
|
2017-07-28 03-AM,ETHBTC,0.07538,0.07562,0.075,0.0753,837.31,63.07
|
|
2017-07-28 02-AM,ETHBTC,0.0753,0.07565,0.075,0.07538,993.2,74.71
|
|
2017-07-28 01-AM,ETHBTC,0.0747,0.07565,0.0747,0.0753,1601.16,120.34
|
|
2017-07-28 12-AM,ETHBTC,0.07613,0.07636,0.07465,0.0747,1456.21,109.72
|
|
2017-07-27 11-PM,ETHBTC,0.07676,0.07676,0.07601,0.07613,2014.77,153.89
|
|
2017-07-27 10-PM,ETHBTC,0.07688,0.07728,0.07619,0.07676,1309.08,100.41
|
|
2017-07-27 09-PM,ETHBTC,0.07734,0.0774,0.07617,0.07688,1606.28,123.19
|
|
2017-07-27 08-PM,ETHBTC,0.07788,0.07818,0.0772,0.07734,1677.21,130.3
|
|
2017-07-27 07-PM,ETHBTC,0.07798,0.078,0.0776,0.07788,840.74,65.45
|
|
2017-07-27 06-PM,ETHBTC,0.07803,0.07819,0.07788,0.07798,688.32,53.74
|
|
2017-07-27 05-PM,ETHBTC,0.0784,0.07881,0.07803,0.07803,725.8,56.87
|
|
2017-07-27 04-PM,ETHBTC,0.07886,0.07908,0.07828,0.0784,1167.24,91.75
|
|
2017-07-27 03-PM,ETHBTC,0.0786,0.07917,0.07841,0.07886,1613.86,126.92
|
|
2017-07-27 02-PM,ETHBTC,0.07921,0.07935,0.07851,0.0786,2550.17,201.58
|
|
2017-07-27 01-PM,ETHBTC,0.07961,0.07966,0.079,0.07921,1601.21,127.13
|
|
2017-07-27 12-PM,ETHBTC,0.0791,0.08,0.079,0.07961,1300.93,103.47
|
|
2017-07-27 11-AM,ETHBTC,0.0794,0.07976,0.079,0.0791,856.63,67.78
|
|
2017-07-27 10-AM,ETHBTC,0.0796,0.07976,0.079,0.0794,1105.78,87.9
|
|
2017-07-27 09-AM,ETHBTC,0.079,0.07962,0.079,0.0796,795.44,63.18
|
|
2017-07-27 08-AM,ETHBTC,0.07892,0.07941,0.0786,0.079,798.64,63.13
|
|
2017-07-27 07-AM,ETHBTC,0.0789,0.07923,0.07862,0.07892,983.86,77.72
|
|
2017-07-27 06-AM,ETHBTC,0.07877,0.07981,0.07861,0.0789,1250.87,98.89
|
|
2017-07-27 05-AM,ETHBTC,0.07925,0.07939,0.07861,0.07877,716.89,56.58
|
|
2017-07-27 04-AM,ETHBTC,0.0792,0.07946,0.07886,0.07925,525.54,41.6
|
|
2017-07-27 03-AM,ETHBTC,0.07926,0.0798,0.079,0.0792,1050.55,83.52
|
|
2017-07-27 02-AM,ETHBTC,0.07963,0.0809,0.0789,0.07926,1104.13,88.25
|
|
2017-07-27 01-AM,ETHBTC,0.08055,0.08081,0.07963,0.07963,1637.48,131.39
|
|
2017-07-27 12-AM,ETHBTC,0.08024,0.0806,0.08007,0.08055,625.28,50.23
|
|
2017-07-26 11-PM,ETHBTC,0.0805,0.0806,0.0802,0.08024,762.69,61.37
|
|
2017-07-26 10-PM,ETHBTC,0.08031,0.0808,0.08007,0.0805,889.12,71.47
|
|
2017-07-26 09-PM,ETHBTC,0.08058,0.0808,0.08019,0.08031,1043.23,83.95
|
|
2017-07-26 08-PM,ETHBTC,0.0803,0.08059,0.08,0.08058,746.71,59.94
|
|
2017-07-26 07-PM,ETHBTC,0.08015,0.0807,0.0799,0.0803,630.02,50.66
|
|
2017-07-26 06-PM,ETHBTC,0.08044,0.08044,0.07939,0.08015,1165.74,93.57
|
|
2017-07-26 05-PM,ETHBTC,0.08014,0.081,0.08004,0.08044,1876.4,151.19
|
|
2017-07-26 04-PM,ETHBTC,0.0799,0.0808,0.0799,0.08014,548.52,44.11
|
|
2017-07-26 03-PM,ETHBTC,0.0802,0.08056,0.07973,0.0799,1068.22,85.52
|
|
2017-07-26 02-PM,ETHBTC,0.08048,0.08075,0.08,0.0802,1584.82,127.52
|
|
2017-07-26 01-PM,ETHBTC,0.08075,0.08102,0.08028,0.08048,1905.03,153.66
|
|
2017-07-26 12-PM,ETHBTC,0.08056,0.08103,0.0804,0.08075,1684.01,136.12
|
|
2017-07-26 11-AM,ETHBTC,0.08006,0.0806,0.08,0.08056,843.68,67.83
|
|
2017-07-26 10-AM,ETHBTC,0.07982,0.08057,0.07981,0.08006,781.89,62.72
|
|
2017-07-26 09-AM,ETHBTC,0.08,0.08019,0.0794,0.07982,1190.56,95.05
|
|
2017-07-26 08-AM,ETHBTC,0.07938,0.08085,0.079,0.08,1443.25,115.24
|
|
2017-07-26 07-AM,ETHBTC,0.079,0.0797,0.0787,0.07938,1338.15,105.95
|
|
2017-07-26 06-AM,ETHBTC,0.07848,0.07961,0.07838,0.079,1258.32,99.4
|
|
2017-07-26 05-AM,ETHBTC,0.07993,0.08,0.0782,0.07848,2624.85,207.69
|
|
2017-07-26 04-AM,ETHBTC,0.07922,0.08026,0.0789,0.07993,1243.48,98.84
|
|
2017-07-26 03-AM,ETHBTC,0.0795,0.0796,0.0787,0.07922,1169.41,92.56
|
|
2017-07-26 02-AM,ETHBTC,0.07994,0.08035,0.07842,0.0795,1469.62,116.36
|
|
2017-07-26 01-AM,ETHBTC,0.08013,0.08081,0.07917,0.07994,943.44,75.65
|
|
2017-07-26 12-AM,ETHBTC,0.0795,0.08068,0.07907,0.08013,1212.27,96.92
|
|
2017-07-25 11-PM,ETHBTC,0.0784,0.0809,0.0781,0.0795,1999.03,159.0
|
|
2017-07-25 10-PM,ETHBTC,0.0784,0.07868,0.07777,0.0784,2167.67,169.74
|
|
2017-07-25 09-PM,ETHBTC,0.07741,0.0792,0.0774,0.0784,4509.0,351.65
|
|
2017-07-25 08-PM,ETHBTC,0.08,0.08037,0.07741,0.07741,3176.73,251.23
|
|
2017-07-25 07-PM,ETHBTC,0.08,0.08041,0.07968,0.08,1420.51,113.67
|
|
2017-07-25 06-PM,ETHBTC,0.0803,0.0804,0.08,0.08,2525.77,202.21
|
|
2017-07-25 05-PM,ETHBTC,0.08,0.08103,0.08,0.0803,1590.1,127.95
|
|
2017-07-25 04-PM,ETHBTC,0.0805,0.08078,0.0798,0.08,1121.7,90.1
|
|
2017-07-25 03-PM,ETHBTC,0.0803,0.0808,0.08009,0.0805,1439.43,115.77
|
|
2017-07-25 02-PM,ETHBTC,0.08039,0.081,0.08018,0.0803,1723.77,138.79
|
|
2017-07-25 01-PM,ETHBTC,0.07991,0.081,0.07986,0.08039,2258.94,181.9
|
|
2017-07-25 12-PM,ETHBTC,0.07979,0.08088,0.07952,0.07991,2939.86,235.17
|
|
2017-07-25 11-AM,ETHBTC,0.0798,0.0805,0.07912,0.07979,2636.77,209.79
|
|
2017-07-25 10-AM,ETHBTC,0.0799,0.08121,0.0796,0.0798,3762.39,303.61
|
|
2017-07-25 09-AM,ETHBTC,0.08,0.08065,0.0795,0.0799,802.98,64.16
|
|
2017-07-25 08-AM,ETHBTC,0.07942,0.08109,0.079,0.08,2153.23,172.06
|
|
2017-07-25 07-AM,ETHBTC,0.081,0.08128,0.07925,0.07942,2653.05,213.39
|
|
2017-07-25 06-AM,ETHBTC,0.08081,0.08172,0.08062,0.081,1860.68,150.94
|
|
2017-07-25 05-AM,ETHBTC,0.08117,0.08117,0.08058,0.08081,906.91,73.4
|
|
2017-07-25 04-AM,ETHBTC,0.08118,0.08157,0.08101,0.08117,973.29,79.0
|
|
2017-07-25 03-AM,ETHBTC,0.08135,0.0818,0.0809,0.08118,1335.66,108.69
|
|
2017-07-25 02-AM,ETHBTC,0.0812,0.0819,0.0812,0.08135,645.34,52.57
|
|
2017-07-25 01-AM,ETHBTC,0.0813,0.082,0.08036,0.0812,1497.61,121.95
|
|
2017-07-25 12-AM,ETHBTC,0.08151,0.082,0.0805,0.0813,1710.85,138.95
|
|
2017-07-24 11-PM,ETHBTC,0.082,0.082,0.08135,0.08151,749.2,61.16
|
|
2017-07-24 10-PM,ETHBTC,0.08154,0.082,0.08135,0.082,2427.38,198.16
|
|
2017-07-24 09-PM,ETHBTC,0.08178,0.08209,0.0815,0.08154,953.89,78.04
|
|
2017-07-24 08-PM,ETHBTC,0.08196,0.08235,0.08162,0.08178,1496.22,122.33
|
|
2017-07-24 07-PM,ETHBTC,0.08237,0.08293,0.0817,0.08196,2270.12,186.47
|
|
2017-07-24 06-PM,ETHBTC,0.082,0.0825,0.08195,0.08237,1098.38,90.31
|
|
2017-07-24 05-PM,ETHBTC,0.08203,0.08244,0.08193,0.082,1098.6,90.17
|
|
2017-07-24 04-PM,ETHBTC,0.0821,0.0825,0.08193,0.08203,2119.85,174.01
|
|
2017-07-24 03-PM,ETHBTC,0.0823,0.0825,0.08157,0.0821,2114.07,173.34
|
|
2017-07-24 02-PM,ETHBTC,0.08222,0.0824,0.08166,0.0823,1832.13,150.24
|
|
2017-07-24 01-PM,ETHBTC,0.082,0.0824,0.08181,0.08222,1013.66,83.24
|
|
2017-07-24 12-PM,ETHBTC,0.0821,0.0826,0.08162,0.082,1586.31,130.22
|
|
2017-07-24 11-AM,ETHBTC,0.08242,0.08255,0.08195,0.0821,1111.44,91.28
|
|
2017-07-24 10-AM,ETHBTC,0.08242,0.08285,0.08224,0.08242,1318.87,108.83
|
|
2017-07-24 09-AM,ETHBTC,0.08232,0.08242,0.08202,0.08242,1235.94,101.56
|
|
2017-07-24 08-AM,ETHBTC,0.08272,0.08291,0.0822,0.08232,834.91,68.93
|
|
2017-07-24 07-AM,ETHBTC,0.08277,0.08304,0.0822,0.08272,1303.24,107.69
|
|
2017-07-24 06-AM,ETHBTC,0.083,0.0831,0.0824,0.08277,1652.48,136.98
|
|
2017-07-24 05-AM,ETHBTC,0.08219,0.083,0.08205,0.083,2065.01,170.69
|
|
2017-07-24 04-AM,ETHBTC,0.083,0.08324,0.08165,0.08219,2588.73,212.65
|
|
2017-07-24 03-AM,ETHBTC,0.08308,0.0835,0.08246,0.083,2280.67,189.51
|
|
2017-07-24 02-AM,ETHBTC,0.08328,0.08334,0.08284,0.08308,1257.78,104.49
|
|
2017-07-24 01-AM,ETHBTC,0.0829,0.08329,0.08278,0.08328,728.15,60.51
|
|
2017-07-24 12-AM,ETHBTC,0.0833,0.0835,0.08277,0.0829,1423.55,118.49
|
|
2017-07-23 11-PM,ETHBTC,0.08285,0.08345,0.08272,0.0833,1321.9,109.95
|
|
2017-07-23 10-PM,ETHBTC,0.08375,0.084,0.0826,0.08285,1631.02,136.01
|
|
2017-07-23 09-PM,ETHBTC,0.08336,0.08375,0.0828,0.08375,1427.63,118.93
|
|
2017-07-23 08-PM,ETHBTC,0.08346,0.0836,0.08268,0.08336,1682.48,140.04
|
|
2017-07-23 07-PM,ETHBTC,0.0829,0.08346,0.0824,0.08346,1415.98,117.63
|
|
2017-07-23 06-PM,ETHBTC,0.08284,0.0831,0.08237,0.0829,887.73,73.44
|
|
2017-07-23 05-PM,ETHBTC,0.0827,0.08288,0.0823,0.08284,829.5,68.49
|
|
2017-07-23 04-PM,ETHBTC,0.08246,0.0827,0.0823,0.0827,874.39,72.15
|
|
2017-07-23 03-PM,ETHBTC,0.0825,0.0827,0.08225,0.08246,1550.65,127.68
|
|
2017-07-23 02-PM,ETHBTC,0.08291,0.08291,0.08182,0.0825,1279.51,105.21
|
|
2017-07-23 01-PM,ETHBTC,0.0825,0.083,0.08206,0.08291,937.67,77.36
|
|
2017-07-23 12-PM,ETHBTC,0.08191,0.08322,0.08182,0.0825,2450.58,202.89
|
|
2017-07-23 11-AM,ETHBTC,0.08238,0.083,0.0818,0.08191,2156.69,177.45
|
|
2017-07-23 10-AM,ETHBTC,0.08181,0.083,0.08181,0.08238,1968.53,162.14
|
|
2017-07-23 09-AM,ETHBTC,0.08194,0.08227,0.08154,0.08181,1209.62,99.08
|
|
2017-07-23 08-AM,ETHBTC,0.082,0.08238,0.0813,0.08194,2045.52,167.7
|
|
2017-07-23 07-AM,ETHBTC,0.08194,0.0822,0.0814,0.082,1836.98,150.51
|
|
2017-07-23 06-AM,ETHBTC,0.0815,0.08241,0.0813,0.08194,3161.26,259.02
|
|
2017-07-23 05-AM,ETHBTC,0.0818,0.082,0.08066,0.0815,3213.82,262.13
|
|
2017-07-23 04-AM,ETHBTC,0.0818,0.08242,0.08164,0.0818,1337.08,109.82
|
|
2017-07-23 03-AM,ETHBTC,0.08253,0.08253,0.0818,0.0818,1344.26,110.33
|
|
2017-07-23 02-AM,ETHBTC,0.08238,0.0828,0.0818,0.08253,1463.46,120.4
|
|
2017-07-23 01-AM,ETHBTC,0.0814,0.0828,0.08122,0.08238,1660.29,136.18
|
|
2017-07-23 12-AM,ETHBTC,0.08185,0.08235,0.08073,0.0814,3226.51,263.42
|
|
2017-07-22 11-PM,ETHBTC,0.08265,0.08292,0.08185,0.08185,3284.88,270.74
|
|
2017-07-22 10-PM,ETHBTC,0.0825,0.08385,0.08198,0.08265,3339.03,277.05
|
|
2017-07-22 09-PM,ETHBTC,0.08054,0.08299,0.0803,0.0825,4000.59,326.46
|
|
2017-07-22 08-PM,ETHBTC,0.07997,0.0809,0.07987,0.08054,1973.4,158.33
|
|
2017-07-22 07-PM,ETHBTC,0.0805,0.0811,0.07982,0.07997,2156.51,173.57
|
|
2017-07-22 06-PM,ETHBTC,0.07988,0.08065,0.0793,0.0805,2766.87,221.95
|
|
2017-07-22 05-PM,ETHBTC,0.08,0.08045,0.079,0.07988,3841.78,306.17
|
|
2017-07-22 04-PM,ETHBTC,0.08,0.08027,0.0797,0.08,2686.53,214.91
|
|
2017-07-22 03-PM,ETHBTC,0.081,0.081,0.08,0.08,1879.48,151.17
|
|
2017-07-22 02-PM,ETHBTC,0.08095,0.0814,0.0806,0.081,1265.46,102.56
|
|
2017-07-22 01-PM,ETHBTC,0.08015,0.08095,0.08,0.08095,1209.41,97.55
|
|
2017-07-22 12-PM,ETHBTC,0.08014,0.08081,0.07978,0.08015,974.19,78.27
|
|
2017-07-22 11-AM,ETHBTC,0.07991,0.08014,0.07906,0.08014,1110.35,88.32
|
|
2017-07-22 10-AM,ETHBTC,0.07987,0.08018,0.079,0.07991,1172.91,93.26
|
|
2017-07-22 09-AM,ETHBTC,0.08,0.08,0.07911,0.07987,1284.15,102.21
|
|
2017-07-22 08-AM,ETHBTC,0.08078,0.08119,0.07967,0.08,1333.27,106.95
|
|
2017-07-22 07-AM,ETHBTC,0.08062,0.0812,0.0805,0.08078,594.22,48.08
|
|
2017-07-22 06-AM,ETHBTC,0.0814,0.08173,0.08062,0.08062,1307.24,106.18
|
|
2017-07-22 05-AM,ETHBTC,0.08142,0.08195,0.08035,0.0814,752.42,61.06
|
|
2017-07-22 04-AM,ETHBTC,0.08163,0.08212,0.08116,0.08142,846.76,69.21
|
|
2017-07-22 03-AM,ETHBTC,0.082,0.0822,0.08127,0.08163,1226.48,100.06
|
|
2017-07-22 02-AM,ETHBTC,0.08221,0.08263,0.08155,0.082,1092.74,89.75
|
|
2017-07-22 01-AM,ETHBTC,0.0814,0.08226,0.08084,0.08221,1297.58,105.92
|
|
2017-07-22 12-AM,ETHBTC,0.08158,0.08158,0.08091,0.0814,1184.5,96.28
|
|
2017-07-21 11-PM,ETHBTC,0.08119,0.0818,0.08074,0.08158,1460.85,118.94
|
|
2017-07-21 10-PM,ETHBTC,0.08093,0.0823,0.08047,0.08119,1399.07,113.82
|
|
2017-07-21 09-PM,ETHBTC,0.0799,0.0813,0.0799,0.08093,1077.89,87.24
|
|
2017-07-21 08-PM,ETHBTC,0.08274,0.08299,0.07971,0.0799,1787.1,144.53
|
|
2017-07-21 07-PM,ETHBTC,0.08366,0.08377,0.0822,0.08274,1145.98,95.26
|
|
2017-07-21 06-PM,ETHBTC,0.0814,0.08366,0.08102,0.08366,1195.47,98.28
|
|
2017-07-21 05-PM,ETHBTC,0.08082,0.08185,0.07971,0.0814,3220.65,260.75
|
|
2017-07-21 04-PM,ETHBTC,0.08206,0.08206,0.0808,0.08082,1742.74,141.9
|
|
2017-07-21 03-PM,ETHBTC,0.0817,0.08275,0.08141,0.08206,1549.23,127.03
|
|
2017-07-21 02-PM,ETHBTC,0.08221,0.08231,0.0815,0.0817,1438.89,118.03
|
|
2017-07-21 01-PM,ETHBTC,0.08102,0.0833,0.081,0.08221,2851.27,234.45
|
|
2017-07-21 12-PM,ETHBTC,0.08218,0.08234,0.08086,0.08102,2041.51,166.91
|
|
2017-07-21 11-AM,ETHBTC,0.0847,0.0847,0.08199,0.08218,1717.51,143.24
|
|
2017-07-21 10-AM,ETHBTC,0.0852,0.08548,0.08423,0.0847,793.19,67.29
|
|
2017-07-21 09-AM,ETHBTC,0.08467,0.0857,0.0843,0.0852,1685.8,142.99
|
|
2017-07-21 08-AM,ETHBTC,0.08506,0.0856,0.08416,0.08467,1635.01,138.81
|
|
2017-07-21 07-AM,ETHBTC,0.08549,0.08661,0.08458,0.08506,2690.67,230.62
|
|
2017-07-21 06-AM,ETHBTC,0.08246,0.08577,0.08202,0.08549,2334.38,194.98
|
|
2017-07-21 05-AM,ETHBTC,0.08221,0.08327,0.08185,0.08246,1746.21,144.43
|
|
2017-07-21 04-AM,ETHBTC,0.0834,0.0848,0.08143,0.08221,1372.08,114.1
|
|
2017-07-21 03-AM,ETHBTC,0.0835,0.08594,0.08322,0.0834,2663.49,225.83
|
|
2017-07-21 02-AM,ETHBTC,0.08048,0.08395,0.08048,0.0835,2752.53,227.28
|
|
2017-07-21 01-AM,ETHBTC,0.07962,0.082,0.07958,0.08048,1828.2,147.07
|
|
2017-07-21 12-AM,ETHBTC,0.07992,0.08344,0.07858,0.07962,3722.5,301.44
|
|
2017-07-20 11-PM,ETHBTC,0.0783,0.08164,0.07428,0.07992,11547.81,902.27
|
|
2017-07-20 10-PM,ETHBTC,0.08341,0.08341,0.07823,0.0783,5279.91,425.91
|
|
2017-07-20 09-PM,ETHBTC,0.084,0.08407,0.08214,0.08341,4187.87,347.89
|
|
2017-07-20 08-PM,ETHBTC,0.08563,0.08594,0.084,0.084,2047.17,174.08
|
|
2017-07-20 07-PM,ETHBTC,0.086,0.086,0.0849,0.08563,1344.65,114.66
|
|
2017-07-20 06-PM,ETHBTC,0.08647,0.087,0.0848,0.086,4892.5,420.95
|
|
2017-07-20 05-PM,ETHBTC,0.0871,0.08745,0.0859,0.08647,2782.08,241.01
|
|
2017-07-20 04-PM,ETHBTC,0.08652,0.08745,0.08552,0.0871,2651.35,228.89
|
|
2017-07-20 03-PM,ETHBTC,0.08832,0.0886,0.08641,0.08652,3543.66,310.37
|
|
2017-07-20 02-PM,ETHBTC,0.09,0.09042,0.08802,0.08832,2911.09,259.35
|
|
2017-07-20 01-PM,ETHBTC,0.0893,0.0902,0.08815,0.09,1933.44,172.78
|
|
2017-07-20 12-PM,ETHBTC,0.09093,0.09121,0.0887,0.0893,3086.1,277.71
|
|
2017-07-20 11-AM,ETHBTC,0.0898,0.09155,0.0898,0.09093,2283.19,207.96
|
|
2017-07-20 10-AM,ETHBTC,0.08949,0.09137,0.08949,0.0898,2026.03,182.71
|
|
2017-07-20 09-AM,ETHBTC,0.0887,0.0898,0.08836,0.08949,1146.58,102.25
|
|
2017-07-20 08-AM,ETHBTC,0.08852,0.08951,0.08766,0.0887,1255.86,111.14
|
|
2017-07-20 07-AM,ETHBTC,0.08863,0.08942,0.0872,0.08852,1338.39,118.29
|
|
2017-07-20 06-AM,ETHBTC,0.09029,0.09042,0.08812,0.08863,2115.81,188.85
|
|
2017-07-20 05-AM,ETHBTC,0.09,0.09063,0.08804,0.09029,2059.04,184.2
|
|
2017-07-20 04-AM,ETHBTC,0.0912,0.09241,0.08993,0.09,1242.34,113.55
|
|
2017-07-20 03-AM,ETHBTC,0.0935,0.09402,0.09071,0.0912,1754.63,162.12
|
|
2017-07-20 02-AM,ETHBTC,0.09052,0.09447,0.0892,0.0935,4203.21,382.28
|
|
2017-07-20 01-AM,ETHBTC,0.09122,0.09122,0.08831,0.09052,1922.95,172.64
|
|
2017-07-20 12-AM,ETHBTC,0.0861,0.0915,0.0857,0.09122,3005.53,265.51
|
|
2017-07-19 11-PM,ETHBTC,0.0855,0.0862,0.08341,0.0861,6185.55,524.94
|
|
2017-07-19 10-PM,ETHBTC,0.0875,0.08868,0.0855,0.0855,3712.38,322.8
|
|
2017-07-19 09-PM,ETHBTC,0.09,0.092,0.0871,0.0875,5636.53,506.83
|
|
2017-07-19 08-PM,ETHBTC,0.08699,0.09045,0.08586,0.09,10954.8,961.83
|
|
2017-07-19 07-PM,ETHBTC,0.09339,0.09339,0.0867,0.08699,5915.69,534.39
|
|
2017-07-19 06-PM,ETHBTC,0.0964,0.0964,0.0927,0.09339,2598.2,246.04
|
|
2017-07-19 05-PM,ETHBTC,0.097,0.097,0.09575,0.0964,1138.21,109.82
|
|
2017-07-19 04-PM,ETHBTC,0.09695,0.09745,0.0955,0.097,1442.36,138.93
|
|
2017-07-19 03-PM,ETHBTC,0.09686,0.09838,0.09642,0.09695,1781.43,173.43
|
|
2017-07-19 02-PM,ETHBTC,0.09426,0.09753,0.094,0.09686,2934.88,280.87
|
|
2017-07-19 01-PM,ETHBTC,0.09747,0.09747,0.09333,0.09426,2506.08,239.05
|
|
2017-07-19 12-PM,ETHBTC,0.09792,0.098,0.09647,0.09747,1818.8,176.81
|
|
2017-07-19 11-AM,ETHBTC,0.0983,0.09855,0.0974,0.09792,1189.89,116.57
|
|
2017-07-19 10-AM,ETHBTC,0.099,0.09982,0.0977,0.0983,1957.71,193.95
|
|
2017-07-19 09-AM,ETHBTC,0.09886,0.0998,0.09737,0.099,2153.65,211.5
|
|
2017-07-19 08-AM,ETHBTC,0.1008,0.1019,0.09788,0.09886,2709.67,270.09
|
|
2017-07-19 07-AM,ETHBTC,0.1007,0.1022,0.09928,0.1008,2067.78,208.31
|
|
2017-07-19 06-AM,ETHBTC,0.1005,0.1026,0.1002,0.1007,3259.34,331.15
|
|
2017-07-19 05-AM,ETHBTC,0.09703,0.1005,0.09703,0.1005,2085.96,207.18
|
|
2017-07-19 04-AM,ETHBTC,0.09647,0.09889,0.09549,0.09703,2463.47,239.02
|
|
2017-07-19 03-AM,ETHBTC,0.09506,0.098,0.0945,0.09647,2336.92,225.45
|
|
2017-07-19 02-AM,ETHBTC,0.09527,0.09684,0.09355,0.09506,1758.55,166.99
|
|
2017-07-19 01-AM,ETHBTC,0.09851,0.099,0.095,0.09527,2798.26,269.09
|
|
2017-07-19 12-AM,ETHBTC,0.0987,0.09992,0.09756,0.09851,2762.44,272.5
|
|
2017-07-18 11-PM,ETHBTC,0.09735,0.1015,0.09703,0.0987,5547.83,550.11
|
|
2017-07-18 10-PM,ETHBTC,0.1006,0.1008,0.09561,0.09735,8205.42,805.28
|
|
2017-07-18 09-PM,ETHBTC,0.105,0.105,0.09865,0.1006,10910.94,1107.02
|
|
2017-07-18 08-PM,ETHBTC,0.0991,0.1102,0.09854,0.105,14944.91,1550.55
|
|
2017-07-18 07-PM,ETHBTC,0.0925,0.1,0.0925,0.0991,12005.13,1166.32
|
|
2017-07-18 06-PM,ETHBTC,0.08867,0.09259,0.08865,0.0925,3356.71,304.02
|
|
2017-07-18 05-PM,ETHBTC,0.0886,0.08999,0.088,0.08867,2116.43,188.3
|
|
2017-07-18 04-PM,ETHBTC,0.08987,0.09086,0.0875,0.0886,3659.03,326.56
|
|
2017-07-18 03-PM,ETHBTC,0.0885,0.08989,0.08794,0.08987,4547.63,405.03
|
|
2017-07-18 02-PM,ETHBTC,0.08456,0.08856,0.08403,0.0885,4432.66,382.45
|
|
2017-07-18 01-PM,ETHBTC,0.08361,0.08456,0.08358,0.08456,2141.92,180.3
|
|
2017-07-18 12-PM,ETHBTC,0.08448,0.08448,0.08354,0.08361,1699.68,142.92
|
|
2017-07-18 11-AM,ETHBTC,0.08475,0.08476,0.0838,0.08448,1931.0,162.34
|
|
2017-07-18 10-AM,ETHBTC,0.085,0.08508,0.08409,0.08475,1381.56,116.95
|
|
2017-07-18 09-AM,ETHBTC,0.0845,0.08517,0.08382,0.085,1867.97,157.69
|
|
2017-07-18 08-AM,ETHBTC,0.0842,0.085,0.08414,0.0845,1977.86,167.52
|
|
2017-07-18 07-AM,ETHBTC,0.08431,0.085,0.08414,0.0842,1468.55,124.32
|
|
2017-07-18 06-AM,ETHBTC,0.08442,0.085,0.08364,0.08431,1224.88,103.31
|
|
2017-07-18 05-AM,ETHBTC,0.0838,0.08509,0.08306,0.08442,1171.61,98.4
|
|
2017-07-18 04-AM,ETHBTC,0.084,0.08423,0.08281,0.0838,1484.14,124.04
|
|
2017-07-18 03-AM,ETHBTC,0.08423,0.0845,0.08375,0.084,1307.78,109.84
|
|
2017-07-18 02-AM,ETHBTC,0.0855,0.08555,0.08406,0.08423,1265.77,107.33
|
|
2017-07-18 01-AM,ETHBTC,0.08458,0.0855,0.08398,0.0855,1251.21,105.69
|
|
2017-07-18 12-AM,ETHBTC,0.0856,0.08599,0.08456,0.08458,3147.9,269.38
|
|
2017-07-17 11-PM,ETHBTC,0.0855,0.08588,0.08477,0.0856,2519.14,215.16
|
|
2017-07-17 10-PM,ETHBTC,0.08353,0.0855,0.08353,0.0855,1718.64,145.08
|
|
2017-07-17 09-PM,ETHBTC,0.0842,0.08498,0.08317,0.08353,2404.03,202.02
|
|
2017-07-17 08-PM,ETHBTC,0.08207,0.08499,0.08202,0.0842,2150.01,180.29
|
|
2017-07-17 07-PM,ETHBTC,0.08176,0.08269,0.08164,0.08207,1418.7,116.46
|
|
2017-07-17 06-PM,ETHBTC,0.0828,0.08296,0.08175,0.08176,1547.29,127.37
|
|
2017-07-17 05-PM,ETHBTC,0.0825,0.08356,0.08177,0.0828,1869.34,154.42
|
|
2017-07-17 04-PM,ETHBTC,0.08234,0.08333,0.08234,0.0825,871.39,72.09
|
|
2017-07-17 03-PM,ETHBTC,0.08365,0.08414,0.08165,0.08234,2741.62,228.1
|
|
2017-07-17 02-PM,ETHBTC,0.0818,0.0838,0.081,0.08365,2472.44,204.17
|
|
2017-07-17 01-PM,ETHBTC,0.08255,0.0836,0.081,0.0818,2345.74,193.33
|
|
2017-07-17 12-PM,ETHBTC,0.083,0.08356,0.08125,0.08255,3161.95,260.45
|
|
2017-07-17 11-AM,ETHBTC,0.0855,0.0857,0.08288,0.083,2105.24,178.27
|
|
2017-07-17 10-AM,ETHBTC,0.08543,0.0859,0.08472,0.0855,1615.55,137.94
|
|
2017-07-17 09-AM,ETHBTC,0.0858,0.08581,0.084,0.08543,3021.19,256.81
|
|
2017-07-17 08-AM,ETHBTC,0.08549,0.08613,0.08489,0.0858,3211.76,274.51
|
|
2017-07-17 07-AM,ETHBTC,0.0847,0.08646,0.08461,0.08549,3218.29,274.53
|
|
2017-07-17 06-AM,ETHBTC,0.08339,0.08538,0.08339,0.0847,3041.46,257.23
|
|
2017-07-17 05-AM,ETHBTC,0.0832,0.08341,0.0822,0.08339,1180.23,97.71
|
|
2017-07-17 04-AM,ETHBTC,0.08281,0.084,0.08227,0.0832,1407.31,117.47
|
|
2017-07-17 03-AM,ETHBTC,0.082,0.08313,0.08124,0.08281,1799.52,148.09
|
|
2017-07-17 02-AM,ETHBTC,0.08367,0.084,0.082,0.082,1809.02,151.05
|
|
2017-07-17 01-AM,ETHBTC,0.082,0.08382,0.0811,0.08367,2409.0,199.24
|
|
2017-07-17 12-AM,ETHBTC,0.08133,0.08237,0.08048,0.082,1302.03,106.1
|
|
2017-07-16 11-PM,ETHBTC,0.081,0.083,0.08048,0.08133,1700.64,139.24
|
|
2017-07-16 10-PM,ETHBTC,0.07988,0.082,0.0796,0.081,1697.29,137.25
|
|
2017-07-16 09-PM,ETHBTC,0.0798,0.07988,0.07846,0.07988,1955.68,154.91
|
|
2017-07-16 08-PM,ETHBTC,0.0778,0.08062,0.07761,0.0798,1830.39,145.08
|
|
2017-07-16 07-PM,ETHBTC,0.08064,0.08064,0.07751,0.0778,1578.72,124.37
|
|
2017-07-16 06-PM,ETHBTC,0.082,0.08245,0.0797,0.08064,3339.48,270.4
|
|
2017-07-16 05-PM,ETHBTC,0.08358,0.08403,0.082,0.082,3324.16,275.5
|
|
2017-07-16 04-PM,ETHBTC,0.0802,0.0837,0.0801,0.08358,3232.35,263.21
|
|
2017-07-16 03-PM,ETHBTC,0.07829,0.081,0.078,0.0802,4041.43,322.71
|
|
2017-07-16 02-PM,ETHBTC,0.08,0.08,0.0772,0.07829,3995.89,312.38
|
|
2017-07-16 01-PM,ETHBTC,0.0755,0.08,0.0745,0.08,8342.65,648.27
|
|
2017-07-16 12-PM,ETHBTC,0.07493,0.07603,0.0741,0.0755,6782.29,508.86
|
|
2017-07-16 11-AM,ETHBTC,0.07698,0.0777,0.07482,0.07493,7282.89,553.99
|
|
2017-07-16 10-AM,ETHBTC,0.08014,0.08046,0.07684,0.07698,2924.73,230.53
|
|
2017-07-16 09-AM,ETHBTC,0.07895,0.08056,0.07866,0.08014,2647.45,209.99
|
|
2017-07-16 08-AM,ETHBTC,0.08048,0.081,0.0789,0.07895,2523.27,201.63
|
|
2017-07-16 07-AM,ETHBTC,0.08134,0.0818,0.08048,0.08048,2559.66,207.45
|
|
2017-07-16 06-AM,ETHBTC,0.0807,0.08202,0.07935,0.08134,3810.88,306.68
|
|
2017-07-16 05-AM,ETHBTC,0.08278,0.08278,0.08067,0.0807,3424.95,279.69
|
|
2017-07-16 04-AM,ETHBTC,0.08298,0.08344,0.0826,0.08278,1382.86,114.78
|
|
2017-07-16 03-AM,ETHBTC,0.0842,0.08449,0.08247,0.08298,3597.7,299.87
|
|
2017-07-16 02-AM,ETHBTC,0.08441,0.08507,0.0842,0.0842,1292.45,109.29
|
|
2017-07-16 01-AM,ETHBTC,0.08525,0.08555,0.0844,0.08441,1297.83,110.09
|
|
2017-07-16 12-AM,ETHBTC,0.086,0.08619,0.085,0.08525,1910.2,162.77
|
|
2017-07-15 11-PM,ETHBTC,0.086,0.0865,0.0858,0.086,932.06,80.24
|
|
2017-07-15 10-PM,ETHBTC,0.08666,0.0867,0.08581,0.086,998.73,86.08
|
|
2017-07-15 09-PM,ETHBTC,0.0867,0.08745,0.08663,0.08666,898.63,78.13
|
|
2017-07-15 08-PM,ETHBTC,0.08735,0.08745,0.0867,0.0867,771.15,67.16
|
|
2017-07-15 07-PM,ETHBTC,0.08681,0.0874,0.0868,0.08735,730.86,63.6
|
|
2017-07-15 06-PM,ETHBTC,0.08782,0.08802,0.08681,0.08681,1239.84,108.25
|
|
2017-07-15 05-PM,ETHBTC,0.0881,0.0881,0.0869,0.08782,915.75,80.1
|
|
2017-07-15 04-PM,ETHBTC,0.08806,0.08836,0.08697,0.0881,1400.09,122.77
|
|
2017-07-15 03-PM,ETHBTC,0.09,0.0902,0.087,0.08806,2366.17,208.19
|
|
2017-07-15 02-PM,ETHBTC,0.0897,0.091,0.08925,0.09,2669.5,240.38
|
|
2017-07-15 01-PM,ETHBTC,0.08966,0.09013,0.08922,0.0897,1251.27,112.37
|
|
2017-07-15 12-PM,ETHBTC,0.09,0.09022,0.089,0.08966,1254.26,112.55
|
|
2017-07-15 11-AM,ETHBTC,0.08919,0.09051,0.08886,0.09,2926.34,263.15
|
|
2017-07-15 10-AM,ETHBTC,0.08924,0.08955,0.08835,0.08919,1396.03,124.65
|
|
2017-07-15 09-AM,ETHBTC,0.08989,0.0901,0.08896,0.08924,1470.83,131.94
|
|
2017-07-15 08-AM,ETHBTC,0.09058,0.091,0.08989,0.08989,1102.79,99.76
|
|
2017-07-15 07-AM,ETHBTC,0.08989,0.09077,0.08989,0.09058,1555.96,140.5
|
|
2017-07-15 06-AM,ETHBTC,0.08939,0.09045,0.089,0.08989,1420.2,127.49
|
|
2017-07-15 05-AM,ETHBTC,0.08965,0.08999,0.08857,0.08939,774.77,69.32
|
|
2017-07-15 04-AM,ETHBTC,0.08944,0.0905,0.0893,0.08965,1332.13,120.03
|
|
2017-07-15 03-AM,ETHBTC,0.0881,0.08989,0.08776,0.08944,1337.77,119.27
|
|
2017-07-15 02-AM,ETHBTC,0.08835,0.08855,0.08757,0.0881,945.29,83.24
|
|
2017-07-15 01-AM,ETHBTC,0.0892,0.0892,0.08754,0.08835,858.05,76.11
|
|
2017-07-15 12-AM,ETHBTC,0.08937,0.0902,0.0887,0.0892,1236.02,110.74
|
|
2017-07-14 11-PM,ETHBTC,0.08841,0.08995,0.08841,0.08937,1815.37,161.45
|
|
2017-07-14 10-PM,ETHBTC,0.08895,0.089,0.08784,0.08841,1197.13,105.87
|
|
2017-07-14 09-PM,ETHBTC,0.0877,0.089,0.0872,0.08895,1797.11,159.07
|
|
2017-07-14 08-PM,ETHBTC,0.08716,0.08855,0.0869,0.0877,3536.79,309.8
|
|
2017-07-14 07-PM,ETHBTC,0.0877,0.088,0.08622,0.08716,2378.62,207.42
|
|
2017-07-14 06-PM,ETHBTC,0.08551,0.08802,0.08551,0.0877,3312.92,287.54
|
|
2017-07-14 05-PM,ETHBTC,0.0838,0.08552,0.08321,0.08551,1759.68,148.31
|
|
2017-07-14 04-PM,ETHBTC,0.08406,0.08513,0.08321,0.0838,2332.08,195.88
|
|
2017-07-14 03-PM,ETHBTC,0.0843,0.0852,0.08333,0.08406,1927.1,162.81
|
|
2017-07-14 02-PM,ETHBTC,0.08524,0.08538,0.08387,0.0843,1716.44,144.91
|
|
2017-07-14 01-PM,ETHBTC,0.0847,0.0854,0.08405,0.08524,2155.06,182.29
|
|
2017-07-14 12-PM,ETHBTC,0.08621,0.08621,0.08457,0.0847,1104.91,94.51
|
|
2017-07-14 11-AM,ETHBTC,0.08616,0.0865,0.08591,0.08621,535.48,46.2
|
|
2017-07-14 10-AM,ETHBTC,0.0864,0.0865,0.08591,0.08616,514.45,44.36
|
|
2017-07-14 09-AM,ETHBTC,0.08623,0.087,0.086,0.0864,696.37,60.2
|
|
2017-07-14 08-AM,ETHBTC,0.08636,0.087,0.086,0.08623,528.77,45.65
|
|
2017-07-14 07-AM,ETHBTC,0.08622,0.08686,0.086,0.08636,372.34,32.2
|
|
2017-07-14 06-AM,ETHBTC,0.08639,0.08694,0.08558,0.08622,657.6,56.67
|
|
2017-07-14 05-AM,ETHBTC,0.08694,0.08701,0.08604,0.08639,713.95,61.89
|
|
2017-07-14 04-AM,ETHBTC,0.0866,0.08701,0.086,0.08694,497.69,43.06
|
|
2017-07-14 03-AM,ETHBTC,0.08669,0.08697,0.08596,0.0866,864.87,74.86
|
|
2017-07-14 02-AM,ETHBTC,0.08566,0.0872,0.08561,0.08669,675.23,58.47
|
|
2017-07-14 01-AM,ETHBTC,0.08665,0.0875,0.0855,0.08566,642.65,55.44
|
|
2017-07-14 12-AM,ETHBTC,0.08771,0.0881,0.0863,0.08665,557.58,48.64
|
|
2017-07-13 11-PM,ETHBTC,0.08779,0.08856,0.08662,0.08771,1224.85,107.9
|
|
2017-07-13 10-PM,ETHBTC,0.0862,0.08784,0.086,0.08779,1103.99,96.24
|
|
2017-07-13 09-PM,ETHBTC,0.08616,0.08706,0.08544,0.0862,1681.4,144.82
|
|
2017-07-13 08-PM,ETHBTC,0.08461,0.08718,0.08455,0.08616,1733.08,148.39
|
|
2017-07-13 07-PM,ETHBTC,0.085,0.085,0.08419,0.08461,1627.69,137.5
|
|
2017-07-13 06-PM,ETHBTC,0.08376,0.08609,0.0831,0.085,2257.02,189.9
|
|
2017-07-13 05-PM,ETHBTC,0.0855,0.0855,0.08301,0.08376,2047.59,172.63
|
|
2017-07-13 04-PM,ETHBTC,0.08513,0.08629,0.0845,0.0855,1676.03,142.71
|
|
2017-07-13 03-PM,ETHBTC,0.08768,0.08768,0.08468,0.08513,3798.72,326.81
|
|
2017-07-13 02-PM,ETHBTC,0.08789,0.08814,0.08704,0.08768,2351.13,205.75
|
|
2017-07-13 01-PM,ETHBTC,0.088,0.0882,0.08709,0.08789,1467.72,128.74
|
|
2017-07-13 12-PM,ETHBTC,0.08806,0.0894,0.0879,0.088,1381.03,122.33
|
|
2017-07-13 11-AM,ETHBTC,0.08749,0.08833,0.08743,0.08806,2415.95,212.51
|
|
2017-07-13 10-AM,ETHBTC,0.0875,0.0875,0.08649,0.08749,1413.64,123.21
|
|
2017-07-13 09-AM,ETHBTC,0.08903,0.08915,0.08716,0.0875,1122.54,98.57
|
|
2017-07-13 08-AM,ETHBTC,0.088,0.08947,0.087,0.08903,1305.78,115.48
|
|
2017-07-13 07-AM,ETHBTC,0.0885,0.0892,0.08796,0.088,1072.87,95.02
|
|
2017-07-13 06-AM,ETHBTC,0.09051,0.09074,0.08835,0.0885,1126.68,100.43
|
|
2017-07-13 05-AM,ETHBTC,0.09152,0.09155,0.08957,0.09051,2339.9,211.52
|
|
2017-07-13 04-AM,ETHBTC,0.0938,0.094,0.09152,0.09152,1462.68,135.86
|
|
2017-07-13 03-AM,ETHBTC,0.09213,0.094,0.092,0.0938,1899.36,177.42
|
|
2017-07-13 02-AM,ETHBTC,0.09265,0.09286,0.092,0.09213,1465.75,135.44
|
|
2017-07-13 01-AM,ETHBTC,0.09216,0.09318,0.09149,0.09265,1491.78,137.7
|
|
2017-07-13 12-AM,ETHBTC,0.0941,0.09459,0.092,0.09216,2544.47,237.13
|
|
2017-07-12 11-PM,ETHBTC,0.09329,0.0941,0.09237,0.0941,2200.75,204.83
|
|
2017-07-12 10-PM,ETHBTC,0.09065,0.09373,0.0903,0.09329,2185.6,201.39
|
|
2017-07-12 09-PM,ETHBTC,0.09,0.0913,0.089,0.09065,2100.94,189.35
|
|
2017-07-12 08-PM,ETHBTC,0.0922,0.09242,0.08962,0.09,1797.77,164.01
|
|
2017-07-12 07-PM,ETHBTC,0.0925,0.09441,0.091,0.0922,4008.23,372.67
|
|
2017-07-12 06-PM,ETHBTC,0.09141,0.0925,0.09014,0.0925,2814.77,256.26
|
|
2017-07-12 05-PM,ETHBTC,0.086,0.0915,0.086,0.09141,4494.23,402.22
|
|
2017-07-12 04-PM,ETHBTC,0.086,0.08658,0.0859,0.086,1786.94,153.86
|
|
2017-07-12 03-PM,ETHBTC,0.08628,0.08742,0.08595,0.086,4258.45,368.5
|
|
2017-07-12 02-PM,ETHBTC,0.086,0.08635,0.08576,0.08628,1935.65,166.99
|
|
2017-07-12 01-PM,ETHBTC,0.08559,0.08628,0.08546,0.086,1940.45,166.46
|
|
2017-07-12 12-PM,ETHBTC,0.08667,0.0871,0.08546,0.08559,1335.44,115.55
|
|
2017-07-12 11-AM,ETHBTC,0.08567,0.0875,0.0856,0.08667,1235.27,107.1
|
|
2017-07-12 10-AM,ETHBTC,0.0871,0.0875,0.08499,0.08567,1837.75,158.32
|
|
2017-07-12 09-AM,ETHBTC,0.0878,0.089,0.08709,0.0871,1730.34,152.88
|
|
2017-07-12 08-AM,ETHBTC,0.086,0.08848,0.086,0.0878,2952.94,257.36
|
|
2017-07-12 07-AM,ETHBTC,0.08586,0.086,0.085,0.086,1043.38,89.14
|
|
2017-07-12 06-AM,ETHBTC,0.08413,0.086,0.08388,0.08586,2126.31,181.27
|
|
2017-07-12 05-AM,ETHBTC,0.085,0.08513,0.08362,0.08413,2838.85,239.25
|
|
2017-07-12 04-AM,ETHBTC,0.08345,0.08513,0.083,0.085,1661.55,139.91
|
|
2017-07-12 03-AM,ETHBTC,0.08186,0.08373,0.08092,0.08345,2062.43,169.99
|
|
2017-07-12 02-AM,ETHBTC,0.08155,0.08254,0.08041,0.08186,2427.57,197.7
|
|
2017-07-12 01-AM,ETHBTC,0.08202,0.08264,0.08113,0.08155,1760.8,144.12
|
|
2017-07-12 12-AM,ETHBTC,0.08291,0.083,0.0818,0.08202,3970.44,328.71
|
|
2017-07-11 11-PM,ETHBTC,0.08263,0.08325,0.08232,0.08291,2714.1,224.81
|
|
2017-07-11 10-PM,ETHBTC,0.0813,0.08291,0.08099,0.08263,2527.35,206.57
|
|
2017-07-11 09-PM,ETHBTC,0.08135,0.08292,0.08106,0.0813,2969.3,243.29
|
|
2017-07-11 08-PM,ETHBTC,0.0803,0.08202,0.08,0.08135,3638.13,294.73
|
|
2017-07-11 07-PM,ETHBTC,0.08235,0.08278,0.07973,0.0803,6342.22,513.55
|
|
2017-07-11 06-PM,ETHBTC,0.08375,0.084,0.08229,0.08235,2682.25,222.4
|
|
2017-07-11 05-PM,ETHBTC,0.08479,0.08558,0.08353,0.08375,1746.89,147.19
|
|
2017-07-11 04-PM,ETHBTC,0.0834,0.0864,0.08325,0.08479,2884.27,244.77
|
|
2017-07-11 03-PM,ETHBTC,0.08383,0.08422,0.08287,0.0834,2307.92,192.67
|
|
2017-07-11 02-PM,ETHBTC,0.08523,0.08585,0.082,0.08383,2103.84,176.44
|
|
2017-07-11 01-PM,ETHBTC,0.08753,0.08786,0.08399,0.08523,5247.97,450.35
|
|
2017-07-11 12-PM,ETHBTC,0.0844,0.08753,0.0844,0.08753,4176.82,359.53
|
|
2017-07-11 11-AM,ETHBTC,0.08314,0.08452,0.08295,0.0844,2432.26,204.07
|
|
2017-07-11 10-AM,ETHBTC,0.084,0.0842,0.08184,0.08314,2364.22,195.66
|
|
2017-07-11 09-AM,ETHBTC,0.0795,0.08406,0.07818,0.084,4115.65,329.35
|
|
2017-07-11 08-AM,ETHBTC,0.08069,0.0812,0.07742,0.0795,3895.1,310.59
|
|
2017-07-11 07-AM,ETHBTC,0.07969,0.08096,0.07569,0.08069,9737.51,756.81
|
|
2017-07-11 06-AM,ETHBTC,0.08391,0.08392,0.07928,0.07969,4995.73,408.4
|
|
2017-07-11 05-AM,ETHBTC,0.08457,0.08582,0.08391,0.08391,2851.51,241.54
|
|
2017-07-11 04-AM,ETHBTC,0.08416,0.0869,0.08391,0.08457,3206.45,272.14
|
|
2017-07-11 03-AM,ETHBTC,0.08659,0.08679,0.08416,0.08416,2157.45,184.81
|
|
2017-07-11 02-AM,ETHBTC,0.088,0.08866,0.08476,0.08659,3039.79,261.04
|
|
2017-07-11 01-AM,ETHBTC,0.08938,0.09,0.08702,0.088,2143.98,189.05
|
|
2017-07-11 12-AM,ETHBTC,0.08779,0.09101,0.0869,0.08938,3395.59,303.08
|
|
2017-07-10 11-PM,ETHBTC,0.08849,0.09,0.08391,0.08779,5573.69,485.21
|
|
2017-07-10 10-PM,ETHBTC,0.0897,0.09011,0.08789,0.08849,2530.78,225.79
|
|
2017-07-10 09-PM,ETHBTC,0.0902,0.0902,0.08955,0.0897,1449.29,130.31
|
|
2017-07-10 08-PM,ETHBTC,0.0896,0.0902,0.08923,0.0902,1121.18,100.51
|
|
2017-07-10 07-PM,ETHBTC,0.08953,0.0901,0.08953,0.0896,1171.12,105.24
|
|
2017-07-10 06-PM,ETHBTC,0.0902,0.0902,0.08912,0.08953,1844.19,165.36
|
|
2017-07-10 05-PM,ETHBTC,0.09022,0.091,0.0896,0.0902,1739.79,156.88
|
|
2017-07-10 04-PM,ETHBTC,0.09,0.092,0.08984,0.09022,2080.37,188.86
|
|
2017-07-10 03-PM,ETHBTC,0.08979,0.0936,0.0895,0.09,3444.88,310.83
|
|
2017-07-10 02-PM,ETHBTC,0.0887,0.09129,0.08861,0.08979,3834.51,344.23
|
|
2017-07-10 01-PM,ETHBTC,0.09038,0.09113,0.08833,0.0887,4009.73,360.48
|
|
2017-07-10 12-PM,ETHBTC,0.0927,0.0927,0.09038,0.09038,2633.85,240.38
|
|
2017-07-10 11-AM,ETHBTC,0.09254,0.09361,0.09254,0.0927,1086.41,100.94
|
|
2017-07-10 10-AM,ETHBTC,0.09381,0.09401,0.09223,0.09254,1840.7,171.36
|
|
2017-07-10 09-AM,ETHBTC,0.09376,0.09401,0.09233,0.09381,3385.21,315.47
|
|
2017-07-10 08-AM,ETHBTC,0.09467,0.0948,0.09347,0.09376,1619.0,152.27
|
|
2017-07-10 07-AM,ETHBTC,0.0946,0.09481,0.09432,0.09467,766.53,72.43
|
|
2017-07-10 06-AM,ETHBTC,0.09419,0.0951,0.09419,0.0946,889.39,84.33
|
|
2017-07-10 05-AM,ETHBTC,0.09415,0.09492,0.094,0.09419,1686.33,159.45
|
|
2017-07-10 04-AM,ETHBTC,0.09492,0.0951,0.09411,0.09415,878.09,83.02
|
|
2017-07-10 03-AM,ETHBTC,0.09467,0.09515,0.09458,0.09492,1461.31,138.69
|
|
2017-07-10 02-AM,ETHBTC,0.09503,0.0952,0.09467,0.09467,732.82,69.61
|
|
2017-07-10 01-AM,ETHBTC,0.09521,0.09545,0.09465,0.09503,1270.91,120.66
|
|
2017-07-10 12-AM,ETHBTC,0.095,0.09555,0.09465,0.09521,1378.92,130.87
|
|
2017-07-09 11-PM,ETHBTC,0.09542,0.096,0.09478,0.095,593.43,56.46
|
|
2017-07-09 10-PM,ETHBTC,0.0956,0.09645,0.09502,0.09542,1096.44,104.91
|
|
2017-07-09 09-PM,ETHBTC,0.09533,0.09576,0.0953,0.0956,781.41,74.69
|
|
2017-07-09 08-PM,ETHBTC,0.09522,0.0956,0.09489,0.09533,469.59,44.75
|
|
2017-07-09 07-PM,ETHBTC,0.09526,0.0956,0.09522,0.09522,626.28,59.71
|
|
2017-07-09 06-PM,ETHBTC,0.09488,0.09526,0.09465,0.09526,722.13,68.51
|
|
2017-07-09 05-PM,ETHBTC,0.09466,0.095,0.09465,0.09488,422.02,40.01
|
|
2017-07-09 04-PM,ETHBTC,0.09469,0.095,0.09465,0.09466,1145.34,108.48
|
|
2017-07-09 03-PM,ETHBTC,0.0948,0.0955,0.09454,0.09469,1287.93,122.28
|
|
2017-07-09 02-PM,ETHBTC,0.0955,0.0955,0.09451,0.0948,978.75,92.71
|
|
2017-07-09 01-PM,ETHBTC,0.09547,0.09598,0.09452,0.0955,1682.27,160.36
|
|
2017-07-09 12-PM,ETHBTC,0.09629,0.09663,0.09547,0.09547,727.71,69.88
|
|
2017-07-09 11-AM,ETHBTC,0.09647,0.09647,0.09526,0.09629,831.22,79.5
|
|
2017-07-09 10-AM,ETHBTC,0.0958,0.09666,0.09555,0.09647,629.01,60.44
|
|
2017-07-09 09-AM,ETHBTC,0.0962,0.09666,0.09555,0.0958,537.62,51.62
|
|
2017-07-09 08-AM,ETHBTC,0.097,0.09731,0.096,0.0962,728.56,70.45
|
|
2017-07-09 07-AM,ETHBTC,0.09752,0.09769,0.09685,0.097,757.73,73.79
|
|
2017-07-09 06-AM,ETHBTC,0.097,0.09752,0.09629,0.09752,1154.23,111.93
|
|
2017-07-09 05-AM,ETHBTC,0.09761,0.09769,0.097,0.097,865.79,84.28
|
|
2017-07-09 04-AM,ETHBTC,0.09691,0.0977,0.0967,0.09761,1232.1,119.87
|
|
2017-07-09 03-AM,ETHBTC,0.09649,0.0973,0.09629,0.09691,1564.04,151.57
|
|
2017-07-09 02-AM,ETHBTC,0.0965,0.09658,0.096,0.09649,1371.29,132.17
|
|
2017-07-09 01-AM,ETHBTC,0.096,0.0965,0.096,0.0965,2225.28,213.73
|
|
2017-07-09 12-AM,ETHBTC,0.0962,0.09633,0.09538,0.096,1449.68,139.3
|
|
2017-07-08 11-PM,ETHBTC,0.09473,0.09629,0.09455,0.0962,1445.55,137.78
|
|
2017-07-08 10-PM,ETHBTC,0.0955,0.09565,0.09402,0.09473,1408.71,133.59
|
|
2017-07-08 09-PM,ETHBTC,0.09549,0.09573,0.09505,0.0955,1016.49,96.97
|
|
2017-07-08 08-PM,ETHBTC,0.0953,0.09586,0.09507,0.09549,1098.7,104.68
|
|
2017-07-08 07-PM,ETHBTC,0.09527,0.09609,0.09527,0.0953,1204.56,115.26
|
|
2017-07-08 06-PM,ETHBTC,0.09508,0.09597,0.095,0.09527,851.15,81.17
|
|
2017-07-08 05-PM,ETHBTC,0.0968,0.0968,0.09508,0.09508,2432.04,234.22
|
|
2017-07-08 04-PM,ETHBTC,0.09754,0.09863,0.0966,0.0968,1486.95,145.11
|
|
2017-07-08 03-PM,ETHBTC,0.0972,0.098,0.09676,0.09754,2645.65,257.59
|
|
2017-07-08 02-PM,ETHBTC,0.0957,0.098,0.09555,0.0972,2087.4,202.79
|
|
2017-07-08 01-PM,ETHBTC,0.09604,0.09604,0.0951,0.0957,948.26,90.66
|
|
2017-07-08 12-PM,ETHBTC,0.09495,0.09631,0.09459,0.09604,890.48,84.74
|
|
2017-07-08 11-AM,ETHBTC,0.09513,0.09569,0.0949,0.09495,867.22,82.56
|
|
2017-07-08 10-AM,ETHBTC,0.09513,0.09513,0.0942,0.09513,1160.28,109.71
|
|
2017-07-08 09-AM,ETHBTC,0.09594,0.09594,0.09425,0.09513,1273.8,121.12
|
|
2017-07-08 08-AM,ETHBTC,0.097,0.09745,0.09581,0.09594,1903.28,184.44
|
|
2017-07-08 07-AM,ETHBTC,0.097,0.09735,0.097,0.097,4802.32,465.91
|
|
2017-07-08 06-AM,ETHBTC,0.0972,0.0972,0.09624,0.097,5577.25,540.94
|
|
2017-07-08 05-AM,ETHBTC,0.09731,0.09768,0.0961,0.0972,1770.8,172.0
|
|
2017-07-08 04-AM,ETHBTC,0.0958,0.09805,0.09562,0.09731,1702.36,164.86
|
|
2017-07-08 03-AM,ETHBTC,0.09425,0.09672,0.09412,0.0958,2754.82,264.35
|
|
2017-07-08 02-AM,ETHBTC,0.0941,0.09425,0.09323,0.09425,4075.23,381.6
|
|
2017-07-08 01-AM,ETHBTC,0.09504,0.09601,0.094,0.0941,2701.75,255.65
|
|
2017-07-08 12-AM,ETHBTC,0.0965,0.09658,0.09494,0.09504,1594.77,152.57
|
|
2017-07-07 11-PM,ETHBTC,0.09542,0.0966,0.09542,0.0965,1009.03,97.12
|
|
2017-07-07 10-PM,ETHBTC,0.0977,0.0977,0.095,0.09542,2137.1,205.41
|
|
2017-07-07 09-PM,ETHBTC,0.0984,0.09876,0.09754,0.0977,1309.48,128.38
|
|
2017-07-07 08-PM,ETHBTC,0.09765,0.0984,0.0975,0.0984,1728.02,169.21
|
|
2017-07-07 07-PM,ETHBTC,0.09865,0.09911,0.09761,0.09765,2649.33,260.29
|
|
2017-07-07 06-PM,ETHBTC,0.0993,0.09989,0.09805,0.09865,2522.42,250.01
|
|
2017-07-07 05-PM,ETHBTC,0.098,0.09937,0.09762,0.0993,3126.66,308.12
|
|
2017-07-07 04-PM,ETHBTC,0.09711,0.09931,0.09658,0.098,5613.42,551.97
|
|
2017-07-07 03-PM,ETHBTC,0.09856,0.09881,0.097,0.09711,2480.46,242.3
|
|
2017-07-07 02-PM,ETHBTC,0.09727,0.09856,0.0967,0.09856,3832.04,374.3
|
|
2017-07-07 01-PM,ETHBTC,0.09895,0.1001,0.09666,0.09727,3152.25,310.43
|
|
2017-07-07 12-PM,ETHBTC,0.09967,0.09994,0.09895,0.09895,1810.41,179.78
|
|
2017-07-07 11-AM,ETHBTC,0.1007,0.1015,0.09967,0.09967,1937.2,194.24
|
|
2017-07-07 10-AM,ETHBTC,0.1011,0.1013,0.1005,0.1007,1029.64,103.88
|
|
2017-07-07 09-AM,ETHBTC,0.1012,0.1014,0.1011,0.1011,1173.98,118.74
|
|
2017-07-07 08-AM,ETHBTC,0.1011,0.1016,0.1011,0.1012,2060.35,208.43
|
|
2017-07-07 07-AM,ETHBTC,0.1026,0.1026,0.1003,0.1011,2347.35,237.39
|
|
2017-07-07 06-AM,ETHBTC,0.1028,0.1031,0.102,0.1026,1245.86,128.13
|
|
2017-07-07 05-AM,ETHBTC,0.103,0.1031,0.1026,0.1028,910.29,93.71
|
|
2017-07-07 04-AM,ETHBTC,0.1025,0.103,0.1023,0.103,958.51,98.43
|
|
2017-07-07 03-AM,ETHBTC,0.1022,0.1027,0.102,0.1025,936.62,95.93
|
|
2017-07-07 02-AM,ETHBTC,0.1025,0.1028,0.102,0.1022,895.06,91.48
|
|
2017-07-07 01-AM,ETHBTC,0.102,0.1028,0.1015,0.1025,1176.96,120.61
|
|
2017-07-07 12-AM,ETHBTC,0.1023,0.1027,0.102,0.102,660.2,67.47
|
|
2017-07-06 11-PM,ETHBTC,0.1023,0.103,0.102,0.1023,1070.97,109.68
|
|
2017-07-06 10-PM,ETHBTC,0.1011,0.1027,0.101,0.1023,1045.76,106.7
|
|
2017-07-06 09-PM,ETHBTC,0.1013,0.1023,0.101,0.1011,1497.81,152.14
|
|
2017-07-06 08-PM,ETHBTC,0.1011,0.1023,0.1011,0.1013,1181.99,120.14
|
|
2017-07-06 07-PM,ETHBTC,0.1012,0.1017,0.101,0.1011,1024.42,103.8
|
|
2017-07-06 06-PM,ETHBTC,0.1023,0.1023,0.1012,0.1012,1076.74,109.71
|
|
2017-07-06 05-PM,ETHBTC,0.1025,0.1029,0.1019,0.1023,1354.69,138.82
|
|
2017-07-06 04-PM,ETHBTC,0.103,0.1031,0.1024,0.1025,1402.51,143.99
|
|
2017-07-06 03-PM,ETHBTC,0.103,0.1031,0.1024,0.103,1008.5,103.65
|
|
2017-07-06 02-PM,ETHBTC,0.1025,0.1033,0.1021,0.103,1251.9,128.62
|
|
2017-07-06 01-PM,ETHBTC,0.1031,0.1036,0.1025,0.1025,1244.0,128.46
|
|
2017-07-06 12-PM,ETHBTC,0.105,0.105,0.103,0.1031,1325.7,137.97
|
|
2017-07-06 11-AM,ETHBTC,0.1049,0.1052,0.1042,0.105,929.3,97.36
|
|
2017-07-06 10-AM,ETHBTC,0.1046,0.1051,0.1039,0.1049,935.85,97.86
|
|
2017-07-06 09-AM,ETHBTC,0.1051,0.1055,0.1037,0.1046,1227.84,128.34
|
|
2017-07-06 08-AM,ETHBTC,0.1044,0.1054,0.103,0.1051,2195.8,228.65
|
|
2017-07-06 07-AM,ETHBTC,0.1027,0.1054,0.1024,0.1044,3743.54,390.96
|
|
2017-07-06 06-AM,ETHBTC,0.1015,0.1028,0.1015,0.1027,1054.08,107.74
|
|
2017-07-06 05-AM,ETHBTC,0.102,0.102,0.1015,0.1015,902.68,91.89
|
|
2017-07-06 04-AM,ETHBTC,0.102,0.1023,0.1013,0.102,1351.61,137.7
|
|
2017-07-06 03-AM,ETHBTC,0.1014,0.1024,0.1011,0.102,822.74,83.74
|
|
2017-07-06 02-AM,ETHBTC,0.1007,0.1015,0.1005,0.1014,713.39,72.0
|
|
2017-07-06 01-AM,ETHBTC,0.1013,0.1015,0.1003,0.1007,1131.7,114.31
|
|
2017-07-06 12-AM,ETHBTC,0.1019,0.102,0.101,0.1013,577.05,58.54
|
|
2017-07-05 11-PM,ETHBTC,0.1021,0.1023,0.1018,0.1019,563.15,57.47
|
|
2017-07-05 10-PM,ETHBTC,0.1026,0.1028,0.1016,0.1021,832.65,85.2
|
|
2017-07-05 09-PM,ETHBTC,0.1013,0.1027,0.1013,0.1026,1005.56,102.55
|
|
2017-07-05 08-PM,ETHBTC,0.1027,0.1027,0.1008,0.1013,1284.27,130.76
|
|
2017-07-05 07-PM,ETHBTC,0.104,0.1047,0.102,0.1027,1298.94,134.09
|
|
2017-07-05 06-PM,ETHBTC,0.1016,0.105,0.1006,0.104,2885.97,297.83
|
|
2017-07-05 05-PM,ETHBTC,0.1,0.1018,0.09949,0.1016,1690.47,169.26
|
|
2017-07-05 04-PM,ETHBTC,0.1004,0.1004,0.09949,0.1,1920.04,191.85
|
|
2017-07-05 03-PM,ETHBTC,0.09976,0.1006,0.09926,0.1004,2540.92,254.04
|
|
2017-07-05 02-PM,ETHBTC,0.1008,0.1009,0.09907,0.09976,3940.43,394.07
|
|
2017-07-05 01-PM,ETHBTC,0.1027,0.1027,0.1005,0.1008,2747.84,278.66
|
|
2017-07-05 12-PM,ETHBTC,0.103,0.1035,0.1019,0.1027,1685.32,173.24
|
|
2017-07-05 11-AM,ETHBTC,0.1022,0.1033,0.1012,0.103,2124.16,216.67
|
|
2017-07-05 10-AM,ETHBTC,0.1027,0.1028,0.102,0.1022,1637.07,167.49
|
|
2017-07-05 09-AM,ETHBTC,0.1029,0.1035,0.1025,0.1027,825.18,85.02
|
|
2017-07-05 08-AM,ETHBTC,0.1034,0.104,0.1029,0.1029,1637.94,169.4
|
|
2017-07-05 07-AM,ETHBTC,0.1044,0.1048,0.103,0.1034,2889.54,300.4
|
|
2017-07-05 06-AM,ETHBTC,0.1047,0.105,0.104,0.1044,1384.32,144.66
|
|
2017-07-05 05-AM,ETHBTC,0.1052,0.1052,0.1047,0.1047,965.77,101.35
|
|
2017-07-05 04-AM,ETHBTC,0.1049,0.1053,0.1047,0.1052,1706.78,179.28
|
|
2017-07-05 03-AM,ETHBTC,0.1045,0.105,0.1044,0.1049,1297.76,135.86
|
|
2017-07-05 02-AM,ETHBTC,0.104,0.1048,0.104,0.1045,907.19,94.83
|
|
2017-07-05 01-AM,ETHBTC,0.1038,0.1045,0.1028,0.104,1264.49,131.05
|
|
2017-07-05 12-AM,ETHBTC,0.1029,0.1038,0.102,0.1038,2155.03,221.22
|
|
2017-07-04 11-PM,ETHBTC,0.104,0.1043,0.1029,0.1029,1499.33,155.37
|
|
2017-07-04 10-PM,ETHBTC,0.1051,0.1052,0.1035,0.104,1006.85,104.75
|
|
2017-07-04 09-PM,ETHBTC,0.1044,0.1053,0.1035,0.1051,1910.38,199.66
|
|
2017-07-04 08-PM,ETHBTC,0.1045,0.1053,0.1042,0.1044,1042.23,109.06
|
|
2017-07-04 07-PM,ETHBTC,0.1055,0.1056,0.1045,0.1045,1437.66,150.96
|
|
2017-07-04 06-PM,ETHBTC,0.105,0.106,0.105,0.1055,1296.89,136.76
|
|
2017-07-04 05-PM,ETHBTC,0.1044,0.1059,0.1044,0.105,1400.2,147.41
|
|
2017-07-04 04-PM,ETHBTC,0.1053,0.1059,0.104,0.1044,2456.58,257.73
|
|
2017-07-04 03-PM,ETHBTC,0.1062,0.107,0.105,0.1053,3083.15,326.06
|
|
2017-07-04 02-PM,ETHBTC,0.1066,0.1069,0.1059,0.1062,2893.05,307.48
|
|
2017-07-04 01-PM,ETHBTC,0.108,0.108,0.1063,0.1066,2244.8,240.52
|
|
2017-07-04 12-PM,ETHBTC,0.1085,0.1085,0.1075,0.108,1144.52,123.56
|
|
2017-07-04 11-AM,ETHBTC,0.109,0.1094,0.1083,0.1085,1201.11,130.84
|
|
2017-07-04 10-AM,ETHBTC,0.1084,0.1093,0.1082,0.109,1037.53,113.18
|
|
2017-07-04 09-AM,ETHBTC,0.1088,0.1092,0.1078,0.1084,1308.95,142.2
|
|
2017-07-04 08-AM,ETHBTC,0.1072,0.1094,0.1071,0.1088,1661.78,179.94
|
|
2017-07-04 07-AM,ETHBTC,0.1073,0.1077,0.107,0.1072,1392.64,149.64
|
|
2017-07-04 06-AM,ETHBTC,0.1073,0.108,0.1073,0.1073,1598.09,172.14
|
|
2017-07-04 05-AM,ETHBTC,0.1067,0.108,0.1066,0.1073,1299.17,139.28
|
|
2017-07-04 04-AM,ETHBTC,0.1071,0.1077,0.1067,0.1067,1688.55,180.93
|
|
2017-07-04 03-AM,ETHBTC,0.1081,0.1091,0.1066,0.1071,2991.01,321.69
|
|
2017-07-04 02-AM,ETHBTC,0.1086,0.1086,0.1073,0.1081,1433.78,154.79
|
|
2017-07-04 01-AM,ETHBTC,0.1087,0.1092,0.1082,0.1086,999.34,108.53
|
|
2017-07-04 12-AM,ETHBTC,0.1085,0.1088,0.1082,0.1087,1142.04,123.86
|
|
2017-07-03 11-PM,ETHBTC,0.1082,0.109,0.108,0.1085,1164.73,126.12
|
|
2017-07-03 10-PM,ETHBTC,0.1093,0.1095,0.1081,0.1082,1336.67,145.22
|
|
2017-07-03 09-PM,ETHBTC,0.1094,0.1097,0.1087,0.1093,1633.37,178.16
|
|
2017-07-03 08-PM,ETHBTC,0.1097,0.1097,0.109,0.1094,988.23,108.09
|
|
2017-07-03 07-PM,ETHBTC,0.1097,0.1103,0.1095,0.1097,1481.4,162.59
|
|
2017-07-03 06-PM,ETHBTC,0.1109,0.111,0.1095,0.1097,1427.25,157.26
|
|
2017-07-03 05-PM,ETHBTC,0.11,0.111,0.1095,0.1109,1499.66,165.38
|
|
2017-07-03 04-PM,ETHBTC,0.1092,0.1105,0.1092,0.11,1801.83,198.02
|
|
2017-07-03 03-PM,ETHBTC,0.1098,0.1099,0.109,0.1092,1536.43,168.17
|
|
2017-07-03 02-PM,ETHBTC,0.1104,0.1105,0.109,0.1098,1599.39,175.46
|
|
2017-07-03 01-PM,ETHBTC,0.1097,0.1106,0.1082,0.1104,2026.06,221.95
|
|
2017-07-03 12-PM,ETHBTC,0.1106,0.1107,0.1095,0.1097,1795.94,197.93
|
|
2017-07-03 11-AM,ETHBTC,0.1114,0.1119,0.1106,0.1106,1658.12,184.1
|
|
2017-07-03 10-AM,ETHBTC,0.1106,0.1119,0.109,0.1114,2180.73,241.23
|
|
2017-07-03 09-AM,ETHBTC,0.1112,0.1114,0.1101,0.1106,1541.11,170.53
|
|
2017-07-03 08-AM,ETHBTC,0.1114,0.1117,0.11,0.1112,2037.42,225.61
|
|
2017-07-03 07-AM,ETHBTC,0.1117,0.1123,0.1108,0.1114,3501.72,391.73
|
|
2017-07-03 06-AM,ETHBTC,0.1126,0.1126,0.1113,0.1117,1585.82,177.67
|
|
2017-07-03 05-AM,ETHBTC,0.1121,0.1136,0.112,0.1126,2134.49,240.95
|
|
2017-07-03 04-AM,ETHBTC,0.1121,0.1127,0.1115,0.1121,1246.34,139.82
|
|
2017-07-03 03-AM,ETHBTC,0.1126,0.1128,0.112,0.1121,909.82,102.2
|
|
2017-07-03 02-AM,ETHBTC,0.111,0.1126,0.1104,0.1126,913.37,101.45
|
|
2017-07-03 01-AM,ETHBTC,0.113,0.113,0.1103,0.111,1169.68,130.45
|
|
2017-07-03 12-AM,ETHBTC,0.113,0.1137,0.1116,0.113,1242.81,139.77
|
|
2017-07-02 11-PM,ETHBTC,0.1138,0.1148,0.1129,0.113,1632.29,185.74
|
|
2017-07-02 10-PM,ETHBTC,0.1154,0.1164,0.1135,0.1138,2526.46,291.03
|
|
2017-07-02 09-PM,ETHBTC,0.1126,0.1162,0.1124,0.1154,2368.07,271.99
|
|
2017-07-02 08-PM,ETHBTC,0.113,0.114,0.1122,0.1126,1399.27,158.55
|
|
2017-07-02 07-PM,ETHBTC,0.1115,0.1133,0.1115,0.113,1516.03,170.49
|
|
2017-07-02 06-PM,ETHBTC,0.1124,0.1134,0.1115,0.1115,2494.96,281.19
|
|
2017-07-02 05-PM,ETHBTC,0.1093,0.1124,0.1089,0.1124,2966.06,328.93
|
|
2017-07-02 04-PM,ETHBTC,0.1085,0.1098,0.1082,0.1093,1430.84,155.82
|
|
2017-07-02 03-PM,ETHBTC,0.1078,0.1085,0.1074,0.1085,1157.58,125.1
|
|
2017-07-02 02-PM,ETHBTC,0.108,0.1084,0.107,0.1078,1488.15,160.23
|
|
2017-07-02 01-PM,ETHBTC,0.1088,0.1094,0.1079,0.108,1314.4,142.38
|
|
2017-07-02 12-PM,ETHBTC,0.1095,0.1099,0.1079,0.1088,3730.13,404.1
|
|
2017-07-02 11-AM,ETHBTC,0.1086,0.11,0.108,0.1095,1214.89,132.2
|
|
2017-07-02 10-AM,ETHBTC,0.1092,0.1096,0.1078,0.1086,1188.34,128.79
|
|
2017-07-02 09-AM,ETHBTC,0.1112,0.1114,0.1092,0.1092,1211.66,133.34
|
|
2017-07-02 08-AM,ETHBTC,0.1088,0.112,0.1088,0.1112,1708.76,188.46
|
|
2017-07-02 07-AM,ETHBTC,0.1079,0.1093,0.1073,0.1088,936.61,101.25
|
|
2017-07-02 06-AM,ETHBTC,0.1074,0.1085,0.1071,0.1079,787.67,84.88
|
|
2017-07-02 05-AM,ETHBTC,0.1071,0.1081,0.1064,0.1074,1304.7,139.78
|
|
2017-07-02 04-AM,ETHBTC,0.107,0.1074,0.1065,0.1071,568.94,60.82
|
|
2017-07-02 03-AM,ETHBTC,0.1064,0.1076,0.1064,0.107,1005.11,107.66
|
|
2017-07-02 02-AM,ETHBTC,0.1091,0.1092,0.1063,0.1064,1617.11,174.56
|
|
2017-07-02 01-AM,ETHBTC,0.1079,0.1092,0.1079,0.1091,1241.3,134.69
|
|
2017-07-02 12-AM,ETHBTC,0.1085,0.1089,0.1074,0.1079,1011.49,109.26
|
|
2017-07-01 11-PM,ETHBTC,0.1084,0.1097,0.1078,0.1085,1116.3,121.46
|
|
2017-07-01 10-PM,ETHBTC,0.1066,0.1085,0.1057,0.1084,941.83,100.61
|
|
2017-07-01 09-PM,ETHBTC,0.107,0.1076,0.1054,0.1066,935.84,99.79
|
|
2017-07-01 08-PM,ETHBTC,0.1054,0.1082,0.1054,0.107,1859.94,198.7
|
|
2017-07-01 07-PM,ETHBTC,0.1067,0.1073,0.1051,0.1054,1494.95,158.78
|
|
2017-07-01 06-PM,ETHBTC,0.108,0.1085,0.1056,0.1067,2401.44,256.45
|
|
2017-07-01 05-PM,ETHBTC,0.109,0.1097,0.108,0.108,1289.34,140.19
|
|
2017-07-01 04-PM,ETHBTC,0.1105,0.1107,0.109,0.109,1529.29,167.63
|
|
2017-07-01 03-PM,ETHBTC,0.1084,0.1107,0.108,0.1105,2148.15,233.8
|
|
2017-07-01 02-PM,ETHBTC,0.1092,0.1097,0.1075,0.1084,1159.48,125.93
|
|
2017-07-01 01-PM,ETHBTC,0.1104,0.1109,0.1087,0.1092,2281.58,251.27
|
|
2017-07-01 12-PM,ETHBTC,0.1095,0.1105,0.1085,0.1104,1464.49,160.33
|
|
2017-07-01 11-AM,ETHBTC,0.1118,0.1134,0.109,0.1095,2914.7,323.52
|