| 1 | Created on 09-09-2018,http://www.CryptoDataDownload.com |
|---|
| 2 | Date,Symbol,Open,High,Low,Close,Volume From,Volume To |
| 3 | 2018-09-09 05-PM,ETHBTC,0.03125,0.03138,0.0312,0.0312,23.26,0.7278 |
| 4 | 2018-09-09 04-PM,ETHBTC,0.03167,0.03172,0.03111,0.03125,671.37,21.2 |
| 5 | 2018-09-09 03-PM,ETHBTC,0.03194,0.03202,0.0315,0.03167,448.31,14.23 |
| 6 | 2018-09-09 02-PM,ETHBTC,0.03215,0.03248,0.03188,0.03194,394.25,12.72 |
| 7 | 2018-09-09 01-PM,ETHBTC,0.03184,0.03239,0.0318,0.03215,471.21,15.13 |
| 8 | 2018-09-09 12-PM,ETHBTC,0.03177,0.03208,0.0315,0.03184,210.36,6.69 |
| 9 | 2018-09-09 11-AM,ETHBTC,0.0315,0.03199,0.03127,0.03177,765.74,24.24 |
| 10 | 2018-09-09 10-AM,ETHBTC,0.03185,0.03213,0.0314,0.0315,410.65,13.02 |
| 11 | 2018-09-09 09-AM,ETHBTC,0.03077,0.0323,0.03077,0.03185,1288.64,40.77 |
| 12 | 2018-09-09 08-AM,ETHBTC,0.0308,0.0309,0.03067,0.03077,722.9,22.23 |
| 13 | 2018-09-09 07-AM,ETHBTC,0.03086,0.03095,0.03067,0.0308,771.64,23.77 |
| 14 | 2018-09-09 06-AM,ETHBTC,0.03077,0.03096,0.03066,0.03086,424.4,13.1 |
| 15 | 2018-09-09 05-AM,ETHBTC,0.03071,0.03098,0.03051,0.03077,1448.58,44.49 |
| 16 | 2018-09-09 04-AM,ETHBTC,0.03074,0.03101,0.03054,0.03071,423.93,13.03 |
| 17 | 2018-09-09 03-AM,ETHBTC,0.03053,0.03091,0.03015,0.03074,990.35,30.29 |
| 18 | 2018-09-09 02-AM,ETHBTC,0.03135,0.03136,0.03019,0.03053,893.09,27.66 |
| 19 | 2018-09-09 01-AM,ETHBTC,0.03151,0.03177,0.0312,0.03135,528.53,16.66 |
| 20 | 2018-09-09 12-AM,ETHBTC,0.03193,0.03193,0.03146,0.03151,443.92,14.02 |
| 21 | 2018-09-08 11-PM,ETHBTC,0.03161,0.0323,0.0314,0.03193,541.73,17.25 |
| 22 | 2018-09-08 10-PM,ETHBTC,0.03142,0.0322,0.03138,0.03161,616.97,19.6 |
| 23 | 2018-09-08 09-PM,ETHBTC,0.03143,0.0315,0.031,0.03142,448.6,14.01 |
| 24 | 2018-09-08 08-PM,ETHBTC,0.03231,0.03231,0.03102,0.03143,1360.16,42.76 |
| 25 | 2018-09-08 07-PM,ETHBTC,0.03274,0.03274,0.03221,0.03231,280.64,9.12 |
| 26 | 2018-09-08 06-PM,ETHBTC,0.03231,0.03275,0.03211,0.03274,1002.48,32.44 |
| 27 | 2018-09-08 05-PM,ETHBTC,0.03296,0.03304,0.032,0.03231,1429.35,46.5 |
| 28 | 2018-09-08 04-PM,ETHBTC,0.03359,0.03373,0.03283,0.03296,836.98,27.86 |
| 29 | 2018-09-08 03-PM,ETHBTC,0.03359,0.03376,0.03357,0.03359,342.22,11.51 |
| 30 | 2018-09-08 02-PM,ETHBTC,0.03388,0.03394,0.03359,0.03359,590.05,19.87 |
| 31 | 2018-09-08 01-PM,ETHBTC,0.03385,0.03396,0.03376,0.03388,114.03,3.87 |
| 32 | 2018-09-08 12-PM,ETHBTC,0.03391,0.03396,0.03375,0.03385,78.87,2.67 |
| 33 | 2018-09-08 11-AM,ETHBTC,0.03394,0.03397,0.03356,0.03391,770.71,25.96 |
| 34 | 2018-09-08 10-AM,ETHBTC,0.03389,0.03398,0.03382,0.03394,101.48,3.44 |
| 35 | 2018-09-08 09-AM,ETHBTC,0.0339,0.03398,0.03372,0.03389,306.68,10.4 |
| 36 | 2018-09-08 08-AM,ETHBTC,0.03364,0.03395,0.03356,0.0339,228.88,7.74 |
| 37 | 2018-09-08 07-AM,ETHBTC,0.03365,0.03375,0.03354,0.03364,470.87,15.85 |
| 38 | 2018-09-08 06-AM,ETHBTC,0.03365,0.03374,0.03342,0.03365,658.51,22.11 |
| 39 | 2018-09-08 05-AM,ETHBTC,0.03358,0.03385,0.03352,0.03365,733.62,24.67 |
| 40 | 2018-09-08 04-AM,ETHBTC,0.03382,0.03382,0.03352,0.03358,346.83,11.66 |
| 41 | 2018-09-08 03-AM,ETHBTC,0.0339,0.03399,0.03375,0.03382,364.2,12.31 |
| 42 | 2018-09-08 02-AM,ETHBTC,0.0339,0.034,0.03384,0.0339,105.4,3.57 |
| 43 | 2018-09-08 01-AM,ETHBTC,0.03397,0.03397,0.03384,0.0339,91.43,3.1 |
| 44 | 2018-09-08 12-AM,ETHBTC,0.03366,0.0341,0.03358,0.03397,334.88,11.34 |
| 45 | 2018-09-07 11-PM,ETHBTC,0.03375,0.03375,0.0335,0.03366,166.86,5.61 |
| 46 | 2018-09-07 10-PM,ETHBTC,0.03393,0.03393,0.03366,0.03375,155.9,5.27 |
| 47 | 2018-09-07 09-PM,ETHBTC,0.03381,0.03395,0.03368,0.03393,462.95,15.63 |
| 48 | 2018-09-07 08-PM,ETHBTC,0.03375,0.0339,0.03363,0.03381,229.18,7.73 |
| 49 | 2018-09-07 07-PM,ETHBTC,0.03377,0.03394,0.03359,0.03375,349.58,11.82 |
| 50 | 2018-09-07 06-PM,ETHBTC,0.034,0.03401,0.03365,0.03377,470.96,15.93 |
| 51 | 2018-09-07 05-PM,ETHBTC,0.03389,0.03402,0.0338,0.034,325.49,11.02 |
| 52 | 2018-09-07 04-PM,ETHBTC,0.03393,0.03426,0.03379,0.03389,235.49,8.01 |
| 53 | 2018-09-07 03-PM,ETHBTC,0.03407,0.03428,0.03368,0.03393,341.07,11.57 |
| 54 | 2018-09-07 02-PM,ETHBTC,0.03442,0.03443,0.03387,0.03407,468.81,16.05 |
| 55 | 2018-09-07 01-PM,ETHBTC,0.03442,0.0346,0.0343,0.03442,196.16,6.75 |
| 56 | 2018-09-07 12-PM,ETHBTC,0.03436,0.03479,0.03417,0.03442,236.2,8.14 |
| 57 | 2018-09-07 11-AM,ETHBTC,0.03418,0.03439,0.0341,0.03436,179.95,6.17 |
| 58 | 2018-09-07 10-AM,ETHBTC,0.03485,0.03485,0.03377,0.03418,689.79,23.67 |
| 59 | 2018-09-07 09-AM,ETHBTC,0.03477,0.03485,0.03461,0.03485,349.42,12.13 |
| 60 | 2018-09-07 08-AM,ETHBTC,0.03484,0.03485,0.03452,0.03477,767.4,26.64 |
| 61 | 2018-09-07 07-AM,ETHBTC,0.03522,0.03525,0.0347,0.03484,635.03,22.17 |
| 62 | 2018-09-07 06-AM,ETHBTC,0.03547,0.03549,0.0351,0.03522,129.41,4.56 |
| 63 | 2018-09-07 05-AM,ETHBTC,0.03535,0.03549,0.03523,0.03547,169.13,5.98 |
| 64 | 2018-09-07 04-AM,ETHBTC,0.03546,0.03549,0.0352,0.03535,202.37,7.15 |
| 65 | 2018-09-07 03-AM,ETHBTC,0.03555,0.03563,0.0354,0.03546,230.83,8.19 |
| 66 | 2018-09-07 02-AM,ETHBTC,0.03559,0.03589,0.03546,0.03555,389.47,13.87 |
| 67 | 2018-09-07 01-AM,ETHBTC,0.0353,0.03564,0.0352,0.03559,466.73,16.51 |
| 68 | 2018-09-07 12-AM,ETHBTC,0.03535,0.03536,0.03506,0.0353,129.33,4.56 |
| 69 | 2018-09-06 11-PM,ETHBTC,0.03516,0.03542,0.03503,0.03535,177.62,6.26 |
| 70 | 2018-09-06 10-PM,ETHBTC,0.03493,0.03519,0.03483,0.03516,130.29,4.56 |
| 71 | 2018-09-06 09-PM,ETHBTC,0.03491,0.0351,0.03483,0.03493,204.27,7.15 |
| 72 | 2018-09-06 08-PM,ETHBTC,0.03497,0.03514,0.03478,0.03491,183.08,6.39 |
| 73 | 2018-09-06 07-PM,ETHBTC,0.03476,0.03511,0.03452,0.03497,293.99,10.24 |
| 74 | 2018-09-06 06-PM,ETHBTC,0.03453,0.03483,0.03453,0.03476,145.26,5.05 |
| 75 | 2018-09-06 05-PM,ETHBTC,0.0351,0.0352,0.03453,0.03453,242.07,8.45 |
| 76 | 2018-09-06 04-PM,ETHBTC,0.03525,0.03546,0.0351,0.0351,331.6,11.68 |
| 77 | 2018-09-06 03-PM,ETHBTC,0.03549,0.03554,0.03525,0.03525,201.78,7.14 |
| 78 | 2018-09-06 02-PM,ETHBTC,0.03559,0.03569,0.03523,0.03549,437.64,15.52 |
| 79 | 2018-09-06 01-PM,ETHBTC,0.03502,0.03568,0.0349,0.03559,476.62,16.82 |
| 80 | 2018-09-06 12-PM,ETHBTC,0.0352,0.03535,0.03489,0.03502,466.55,16.39 |
| 81 | 2018-09-06 11-AM,ETHBTC,0.03509,0.03538,0.03507,0.0352,196.03,6.91 |
| 82 | 2018-09-06 10-AM,ETHBTC,0.0353,0.03545,0.03506,0.03509,223.17,7.87 |
| 83 | 2018-09-06 09-AM,ETHBTC,0.03571,0.03571,0.03516,0.0353,442.37,15.65 |
| 84 | 2018-09-06 08-AM,ETHBTC,0.03553,0.03578,0.0354,0.03571,262.91,9.34 |
| 85 | 2018-09-06 07-AM,ETHBTC,0.03514,0.0357,0.03505,0.03553,602.79,21.35 |
| 86 | 2018-09-06 06-AM,ETHBTC,0.0353,0.03535,0.03493,0.03514,293.72,10.3 |
| 87 | 2018-09-06 05-AM,ETHBTC,0.03545,0.03565,0.03493,0.0353,272.4,9.6 |
| 88 | 2018-09-06 04-AM,ETHBTC,0.0354,0.03577,0.035,0.03545,655.23,23.21 |
| 89 | 2018-09-06 03-AM,ETHBTC,0.03556,0.03568,0.0354,0.0354,365.44,12.97 |
| 90 | 2018-09-06 02-AM,ETHBTC,0.0356,0.03584,0.03536,0.03556,1515.03,53.93 |
| 91 | 2018-09-06 01-AM,ETHBTC,0.03495,0.03564,0.03456,0.0356,1257.11,43.81 |
| 92 | 2018-09-06 12-AM,ETHBTC,0.03413,0.03511,0.03331,0.03495,2383.29,81.12 |
| 93 | 2018-09-05 11-PM,ETHBTC,0.03501,0.03501,0.03391,0.03413,979.32,33.64 |
| 94 | 2018-09-05 10-PM,ETHBTC,0.03512,0.03523,0.03462,0.03501,508.88,17.75 |
| 95 | 2018-09-05 09-PM,ETHBTC,0.0353,0.03542,0.03512,0.03512,557.6,19.65 |
| 96 | 2018-09-05 08-PM,ETHBTC,0.03523,0.03543,0.03523,0.0353,278.78,9.85 |
| 97 | 2018-09-05 07-PM,ETHBTC,0.03533,0.0354,0.03501,0.03523,533.33,18.77 |
| 98 | 2018-09-05 06-PM,ETHBTC,0.03505,0.03538,0.03505,0.03533,796.75,28.08 |
| 99 | 2018-09-05 05-PM,ETHBTC,0.0352,0.03558,0.0348,0.03505,2458.49,86.61 |
| 100 | 2018-09-05 04-PM,ETHBTC,0.03656,0.03679,0.0352,0.0352,1146.52,41.22 |
| 101 | 2018-09-05 03-PM,ETHBTC,0.037,0.03709,0.03654,0.03656,494.45,18.2 |
| 102 | 2018-09-05 02-PM,ETHBTC,0.0372,0.03721,0.0367,0.037,526.21,19.47 |
| 103 | 2018-09-05 01-PM,ETHBTC,0.0369,0.03732,0.03678,0.0372,285.01,10.53 |
| 104 | 2018-09-05 12-PM,ETHBTC,0.03688,0.03703,0.03678,0.0369,589.28,21.74 |
| 105 | 2018-09-05 11-AM,ETHBTC,0.0365,0.0369,0.03633,0.03688,1535.86,56.2 |
| 106 | 2018-09-05 10-AM,ETHBTC,0.03754,0.03767,0.03618,0.0365,4600.64,169.48 |
| 107 | 2018-09-05 09-AM,ETHBTC,0.03836,0.03849,0.03753,0.03754,1402.21,53.31 |
| 108 | 2018-09-05 08-AM,ETHBTC,0.03859,0.03859,0.03835,0.03836,352.0,13.54 |
| 109 | 2018-09-05 07-AM,ETHBTC,0.03868,0.03868,0.03845,0.03859,352.37,13.57 |
| 110 | 2018-09-05 06-AM,ETHBTC,0.03861,0.03874,0.03843,0.03868,311.91,12.03 |
| 111 | 2018-09-05 05-AM,ETHBTC,0.03863,0.0387,0.03852,0.03861,382.14,14.76 |
| 112 | 2018-09-05 04-AM,ETHBTC,0.03872,0.03874,0.03842,0.03863,234.75,9.05 |
| 113 | 2018-09-05 03-AM,ETHBTC,0.03877,0.03888,0.03852,0.03872,377.7,14.62 |
| 114 | 2018-09-05 02-AM,ETHBTC,0.03884,0.03897,0.03869,0.03877,201.12,7.81 |
| 115 | 2018-09-05 01-AM,ETHBTC,0.03888,0.039,0.03871,0.03884,149.61,5.82 |
| 116 | 2018-09-05 12-AM,ETHBTC,0.03885,0.03907,0.03868,0.03888,327.82,12.74 |
| 117 | 2018-09-04 11-PM,ETHBTC,0.03888,0.03896,0.03852,0.03885,525.51,20.36 |
| 118 | 2018-09-04 10-PM,ETHBTC,0.03883,0.03896,0.03867,0.03888,563.32,21.86 |
| 119 | 2018-09-04 09-PM,ETHBTC,0.03873,0.03902,0.03865,0.03883,377.91,14.68 |
| 120 | 2018-09-04 08-PM,ETHBTC,0.03861,0.03885,0.03851,0.03873,1040.9,40.27 |
| 121 | 2018-09-04 07-PM,ETHBTC,0.0389,0.03891,0.03851,0.03861,228.92,8.88 |
| 122 | 2018-09-04 06-PM,ETHBTC,0.0391,0.03918,0.0389,0.0389,249.2,9.72 |
| 123 | 2018-09-04 05-PM,ETHBTC,0.03915,0.03918,0.03895,0.0391,213.4,8.33 |
| 124 | 2018-09-04 04-PM,ETHBTC,0.03927,0.03929,0.03895,0.03915,578.22,22.63 |
| 125 | 2018-09-04 03-PM,ETHBTC,0.03915,0.03932,0.0391,0.03927,495.99,19.45 |
| 126 | 2018-09-04 02-PM,ETHBTC,0.03927,0.0394,0.0391,0.03915,266.9,10.47 |
| 127 | 2018-09-04 01-PM,ETHBTC,0.0393,0.03936,0.03906,0.03927,179.78,7.05 |
| 128 | 2018-09-04 12-PM,ETHBTC,0.03934,0.03965,0.03918,0.0393,406.17,16.0 |
| 129 | 2018-09-04 11-AM,ETHBTC,0.03925,0.0394,0.0391,0.03934,397.55,15.62 |
| 130 | 2018-09-04 10-AM,ETHBTC,0.03926,0.03926,0.03906,0.03925,129.5,5.08 |
| 131 | 2018-09-04 09-AM,ETHBTC,0.03927,0.0393,0.03906,0.03926,276.85,10.86 |
| 132 | 2018-09-04 08-AM,ETHBTC,0.0393,0.0393,0.03913,0.03927,500.2,19.62 |
| 133 | 2018-09-04 07-AM,ETHBTC,0.0392,0.0393,0.03911,0.0393,189.03,7.42 |
| 134 | 2018-09-04 06-AM,ETHBTC,0.0392,0.0393,0.0389,0.0392,506.39,19.78 |
| 135 | 2018-09-04 05-AM,ETHBTC,0.03929,0.0393,0.03915,0.0392,144.61,5.68 |
| 136 | 2018-09-04 04-AM,ETHBTC,0.03965,0.03965,0.03903,0.03929,482.5,18.98 |
| 137 | 2018-09-04 03-AM,ETHBTC,0.03996,0.03996,0.03965,0.03965,172.76,6.87 |
| 138 | 2018-09-04 02-AM,ETHBTC,0.0399,0.04,0.03975,0.03996,278.23,11.1 |
| 139 | 2018-09-04 01-AM,ETHBTC,0.03973,0.03991,0.03973,0.0399,260.7,10.38 |
| 140 | 2018-09-04 12-AM,ETHBTC,0.03983,0.0399,0.03965,0.03973,206.24,8.19 |
| 141 | 2018-09-03 11-PM,ETHBTC,0.03978,0.03991,0.03965,0.03983,160.1,6.36 |
| 142 | 2018-09-03 10-PM,ETHBTC,0.03978,0.03991,0.03964,0.03978,173.98,6.92 |
| 143 | 2018-09-03 09-PM,ETHBTC,0.03989,0.03996,0.03964,0.03978,73.37,2.92 |
| 144 | 2018-09-03 08-PM,ETHBTC,0.03984,0.04009,0.03968,0.03989,324.52,12.93 |
| 145 | 2018-09-03 07-PM,ETHBTC,0.03985,0.0401,0.03961,0.03984,212.12,8.47 |
| 146 | 2018-09-03 06-PM,ETHBTC,0.03975,0.03985,0.03958,0.03985,88.95,3.54 |
| 147 | 2018-09-03 05-PM,ETHBTC,0.03972,0.03978,0.03955,0.03975,104.65,4.15 |
| 148 | 2018-09-03 04-PM,ETHBTC,0.03978,0.03984,0.03955,0.03972,186.0,7.39 |
| 149 | 2018-09-03 03-PM,ETHBTC,0.03967,0.03984,0.0396,0.03978,495.64,19.71 |
| 150 | 2018-09-03 02-PM,ETHBTC,0.03979,0.0399,0.03963,0.03967,361.32,14.36 |
| 151 | 2018-09-03 01-PM,ETHBTC,0.03976,0.03993,0.0396,0.03979,276.09,10.99 |
| 152 | 2018-09-03 12-PM,ETHBTC,0.0397,0.03989,0.03964,0.03976,109.43,4.35 |
| 153 | 2018-09-03 11-AM,ETHBTC,0.03978,0.03991,0.03957,0.0397,151.54,6.03 |
| 154 | 2018-09-03 10-AM,ETHBTC,0.03977,0.03978,0.0395,0.03978,295.41,11.72 |
| 155 | 2018-09-03 09-AM,ETHBTC,0.04,0.04,0.0395,0.03977,477.99,19.01 |
| 156 | 2018-09-03 08-AM,ETHBTC,0.03988,0.04001,0.03984,0.04,350.38,14.0 |
| 157 | 2018-09-03 07-AM,ETHBTC,0.04014,0.04014,0.03988,0.03988,187.91,7.51 |
| 158 | 2018-09-03 06-AM,ETHBTC,0.0401,0.04015,0.04,0.04014,173.88,6.97 |
| 159 | 2018-09-03 05-AM,ETHBTC,0.03998,0.04015,0.03988,0.0401,397.43,15.9 |
| 160 | 2018-09-03 04-AM,ETHBTC,0.04035,0.04037,0.03998,0.03998,586.21,23.5 |
| 161 | 2018-09-03 03-AM,ETHBTC,0.0402,0.04038,0.0402,0.04035,73.54,2.96 |
| 162 | 2018-09-03 02-AM,ETHBTC,0.04019,0.04043,0.04012,0.0402,156.62,6.31 |
| 163 | 2018-09-03 01-AM,ETHBTC,0.04045,0.04046,0.04017,0.04019,249.04,10.03 |
| 164 | 2018-09-03 12-AM,ETHBTC,0.04029,0.04055,0.04021,0.04045,199.91,8.08 |
| 165 | 2018-09-02 11-PM,ETHBTC,0.04028,0.04048,0.04012,0.04029,153.56,6.19 |
| 166 | 2018-09-02 10-PM,ETHBTC,0.04032,0.04039,0.04012,0.04028,154.39,6.2 |
| 167 | 2018-09-02 09-PM,ETHBTC,0.04026,0.04045,0.04013,0.04032,161.69,6.52 |
| 168 | 2018-09-02 08-PM,ETHBTC,0.04024,0.04043,0.0401,0.04026,209.07,8.4 |
| 169 | 2018-09-02 07-PM,ETHBTC,0.04049,0.04059,0.04024,0.04024,144.08,5.82 |
| 170 | 2018-09-02 06-PM,ETHBTC,0.04041,0.04067,0.04032,0.04049,114.33,4.63 |
| 171 | 2018-09-02 05-PM,ETHBTC,0.0405,0.04068,0.04033,0.04041,169.05,6.85 |
| 172 | 2018-09-02 04-PM,ETHBTC,0.04048,0.04062,0.04019,0.0405,234.21,9.46 |
| 173 | 2018-09-02 03-PM,ETHBTC,0.04051,0.04051,0.04007,0.04048,504.18,20.29 |
| 174 | 2018-09-02 02-PM,ETHBTC,0.0404,0.04054,0.04022,0.04051,189.66,7.66 |
| 175 | 2018-09-02 01-PM,ETHBTC,0.04038,0.04047,0.04006,0.0404,222.73,8.97 |
| 176 | 2018-09-02 12-PM,ETHBTC,0.04014,0.04049,0.04014,0.04038,180.41,7.28 |
| 177 | 2018-09-02 11-AM,ETHBTC,0.04023,0.0405,0.04013,0.04014,368.67,14.87 |
| 178 | 2018-09-02 10-AM,ETHBTC,0.04067,0.04067,0.0402,0.04023,287.68,11.62 |
| 179 | 2018-09-02 09-AM,ETHBTC,0.04091,0.04101,0.04055,0.04067,301.84,12.29 |
| 180 | 2018-09-02 08-AM,ETHBTC,0.04116,0.04116,0.04077,0.04091,138.87,5.69 |
| 181 | 2018-09-02 07-AM,ETHBTC,0.04116,0.04119,0.041,0.04116,92.72,3.81 |
| 182 | 2018-09-02 06-AM,ETHBTC,0.04111,0.04136,0.041,0.04116,150.84,6.21 |
| 183 | 2018-09-02 05-AM,ETHBTC,0.04115,0.04125,0.04095,0.04111,57.16,2.35 |
| 184 | 2018-09-02 04-AM,ETHBTC,0.04125,0.04142,0.0411,0.04115,207.77,8.58 |
| 185 | 2018-09-02 03-AM,ETHBTC,0.04107,0.04144,0.04095,0.04125,361.17,14.89 |
| 186 | 2018-09-02 02-AM,ETHBTC,0.0409,0.04107,0.04076,0.04107,415.88,17.04 |
| 187 | 2018-09-02 01-AM,ETHBTC,0.04087,0.04097,0.04074,0.0409,513.68,20.98 |
| 188 | 2018-09-02 12-AM,ETHBTC,0.04098,0.04108,0.04076,0.04087,202.28,8.28 |
| 189 | 2018-09-01 11-PM,ETHBTC,0.04108,0.04117,0.0409,0.04098,396.01,16.24 |
| 190 | 2018-09-01 10-PM,ETHBTC,0.04142,0.04142,0.04108,0.04108,247.4,10.2 |
| 191 | 2018-09-01 09-PM,ETHBTC,0.04128,0.04158,0.04128,0.04142,225.32,9.32 |
| 192 | 2018-09-01 08-PM,ETHBTC,0.04146,0.04168,0.04128,0.04128,310.77,12.86 |
| 193 | 2018-09-01 07-PM,ETHBTC,0.04143,0.0418,0.04128,0.04146,309.03,12.84 |
| 194 | 2018-09-01 06-PM,ETHBTC,0.04133,0.0415,0.04115,0.04143,515.75,21.3 |
| 195 | 2018-09-01 05-PM,ETHBTC,0.04128,0.04145,0.04108,0.04133,335.6,13.83 |
| 196 | 2018-09-01 04-PM,ETHBTC,0.04127,0.04158,0.04116,0.04128,485.82,20.11 |
| 197 | 2018-09-01 03-PM,ETHBTC,0.04133,0.04151,0.04108,0.04127,535.46,22.12 |
| 198 | 2018-09-01 02-PM,ETHBTC,0.04057,0.04165,0.04038,0.04133,1133.05,46.42 |
| 199 | 2018-09-01 01-PM,ETHBTC,0.0405,0.04059,0.04038,0.04057,270.47,10.95 |
| 200 | 2018-09-01 12-PM,ETHBTC,0.04053,0.04063,0.04036,0.0405,295.43,11.97 |
| 201 | 2018-09-01 11-AM,ETHBTC,0.04056,0.04075,0.0405,0.04053,265.97,10.8 |
| 202 | 2018-09-01 10-AM,ETHBTC,0.04058,0.04079,0.04056,0.04056,399.86,16.24 |
| 203 | 2018-09-01 09-AM,ETHBTC,0.04062,0.0408,0.04058,0.04058,251.84,10.25 |
| 204 | 2018-09-01 08-AM,ETHBTC,0.0407,0.04075,0.04058,0.04062,156.12,6.35 |
| 205 | 2018-09-01 07-AM,ETHBTC,0.04069,0.0408,0.04063,0.0407,274.24,11.17 |
| 206 | 2018-09-01 06-AM,ETHBTC,0.04063,0.04069,0.04045,0.04069,369.13,15.0 |
| 207 | 2018-09-01 05-AM,ETHBTC,0.04074,0.04074,0.04045,0.04063,251.53,10.2 |
| 208 | 2018-09-01 04-AM,ETHBTC,0.04093,0.04093,0.04053,0.04074,424.78,17.26 |
| 209 | 2018-09-01 03-AM,ETHBTC,0.04043,0.04096,0.04037,0.04093,479.11,19.5 |
| 210 | 2018-09-01 02-AM,ETHBTC,0.04043,0.04055,0.04022,0.04043,342.44,13.86 |
| 211 | 2018-09-01 01-AM,ETHBTC,0.04036,0.04045,0.04028,0.04043,278.41,11.23 |
| 212 | 2018-09-01 12-AM,ETHBTC,0.04018,0.04037,0.04006,0.04036,192.26,7.73 |
| 213 | 2018-08-31 11-PM,ETHBTC,0.04021,0.04023,0.04,0.04018,195.7,7.85 |
| 214 | 2018-08-31 10-PM,ETHBTC,0.04017,0.04021,0.04,0.04021,210.91,8.46 |
| 215 | 2018-08-31 09-PM,ETHBTC,0.04024,0.0403,0.04007,0.04017,122.4,4.92 |
| 216 | 2018-08-31 08-PM,ETHBTC,0.0403,0.04042,0.04007,0.04024,206.93,8.32 |
| 217 | 2018-08-31 07-PM,ETHBTC,0.04008,0.04034,0.04008,0.0403,130.16,5.23 |
| 218 | 2018-08-31 06-PM,ETHBTC,0.04021,0.04029,0.03998,0.04008,180.85,7.25 |
| 219 | 2018-08-31 05-PM,ETHBTC,0.04014,0.04037,0.04,0.04021,302.89,12.17 |
| 220 | 2018-08-31 04-PM,ETHBTC,0.04006,0.04038,0.03993,0.04014,208.72,8.39 |
| 221 | 2018-08-31 03-PM,ETHBTC,0.04005,0.04016,0.03977,0.04006,776.18,31.05 |
| 222 | 2018-08-31 02-PM,ETHBTC,0.0402,0.0402,0.04005,0.04005,86.61,3.47 |
| 223 | 2018-08-31 01-PM,ETHBTC,0.04011,0.04021,0.04006,0.0402,176.35,7.08 |
| 224 | 2018-08-31 12-PM,ETHBTC,0.04037,0.04045,0.04007,0.04011,261.57,10.52 |
| 225 | 2018-08-31 11-AM,ETHBTC,0.0404,0.0404,0.04022,0.04037,156.66,6.32 |
| 226 | 2018-08-31 10-AM,ETHBTC,0.04021,0.0404,0.04015,0.0404,287.42,11.58 |
| 227 | 2018-08-31 09-AM,ETHBTC,0.04012,0.04035,0.04012,0.04021,431.91,17.4 |
| 228 | 2018-08-31 08-AM,ETHBTC,0.04015,0.04025,0.04,0.04012,143.6,5.77 |
| 229 | 2018-08-31 07-AM,ETHBTC,0.04022,0.0403,0.04,0.04015,195.14,7.83 |
| 230 | 2018-08-31 06-AM,ETHBTC,0.04027,0.0403,0.04017,0.04022,135.97,5.47 |
| 231 | 2018-08-31 05-AM,ETHBTC,0.04018,0.0403,0.04013,0.04027,307.42,12.37 |
| 232 | 2018-08-31 04-AM,ETHBTC,0.04026,0.0404,0.04018,0.04018,204.84,8.25 |
| 233 | 2018-08-31 03-AM,ETHBTC,0.04019,0.0404,0.04014,0.04026,262.88,10.59 |
| 234 | 2018-08-31 02-AM,ETHBTC,0.04038,0.04048,0.04018,0.04019,263.71,10.63 |
| 235 | 2018-08-31 01-AM,ETHBTC,0.0403,0.04058,0.0403,0.04038,133.31,5.4 |
| 236 | 2018-08-31 12-AM,ETHBTC,0.04071,0.04074,0.0403,0.0403,89.67,3.63 |
| 237 | 2018-08-30 11-PM,ETHBTC,0.04077,0.04092,0.04064,0.04071,56.44,2.3 |
| 238 | 2018-08-30 10-PM,ETHBTC,0.04091,0.04095,0.04064,0.04077,248.95,10.16 |
| 239 | 2018-08-30 09-PM,ETHBTC,0.04103,0.04132,0.04078,0.04091,224.87,9.22 |
| 240 | 2018-08-30 08-PM,ETHBTC,0.04044,0.04136,0.04023,0.04103,481.67,19.77 |
| 241 | 2018-08-30 07-PM,ETHBTC,0.04029,0.0405,0.04,0.04044,284.19,11.44 |
| 242 | 2018-08-30 06-PM,ETHBTC,0.0404,0.04048,0.0402,0.04029,158.22,6.39 |
| 243 | 2018-08-30 05-PM,ETHBTC,0.04041,0.04048,0.0402,0.0404,612.38,24.65 |
| 244 | 2018-08-30 04-PM,ETHBTC,0.04061,0.04072,0.04027,0.04041,307.04,12.42 |
| 245 | 2018-08-30 03-PM,ETHBTC,0.04041,0.04063,0.04034,0.04061,647.11,26.18 |
| 246 | 2018-08-30 02-PM,ETHBTC,0.04049,0.04063,0.04031,0.04041,197.69,8.01 |
| 247 | 2018-08-30 01-PM,ETHBTC,0.04034,0.04059,0.04,0.04049,401.87,16.2 |
| 248 | 2018-08-30 12-PM,ETHBTC,0.04028,0.04045,0.04,0.04034,531.5,21.32 |
| 249 | 2018-08-30 11-AM,ETHBTC,0.04025,0.04053,0.04001,0.04028,192.62,7.75 |
| 250 | 2018-08-30 10-AM,ETHBTC,0.04012,0.04036,0.0401,0.04025,123.92,4.98 |
| 251 | 2018-08-30 09-AM,ETHBTC,0.0403,0.04055,0.04,0.04012,551.51,22.16 |
| 252 | 2018-08-30 08-AM,ETHBTC,0.04066,0.04067,0.0403,0.0403,186.18,7.54 |
| 253 | 2018-08-30 07-AM,ETHBTC,0.04069,0.04072,0.04045,0.04066,148.99,6.05 |
| 254 | 2018-08-30 06-AM,ETHBTC,0.04067,0.04079,0.0404,0.04069,727.72,29.57 |
| 255 | 2018-08-30 05-AM,ETHBTC,0.04085,0.0409,0.04067,0.04067,78.93,3.22 |
| 256 | 2018-08-30 04-AM,ETHBTC,0.04082,0.04099,0.04074,0.04085,175.72,7.18 |
| 257 | 2018-08-30 03-AM,ETHBTC,0.04086,0.041,0.04069,0.04082,200.94,8.22 |
| 258 | 2018-08-30 02-AM,ETHBTC,0.04104,0.04104,0.0407,0.04086,619.83,25.27 |
| 259 | 2018-08-30 01-AM,ETHBTC,0.04123,0.04123,0.04088,0.04104,52.38,2.15 |
| 260 | 2018-08-30 12-AM,ETHBTC,0.04102,0.04123,0.04088,0.04123,180.57,7.41 |
| 261 | 2018-08-29 11-PM,ETHBTC,0.04117,0.0412,0.04087,0.04102,121.02,4.96 |
| 262 | 2018-08-29 10-PM,ETHBTC,0.04126,0.04134,0.04102,0.04117,116.18,4.79 |
| 263 | 2018-08-29 09-PM,ETHBTC,0.04108,0.04126,0.04108,0.04126,48.89,2.01 |
| 264 | 2018-08-29 08-PM,ETHBTC,0.0411,0.04124,0.04107,0.04108,137.58,5.67 |
| 265 | 2018-08-29 07-PM,ETHBTC,0.04113,0.04122,0.04102,0.0411,157.56,6.49 |
| 266 | 2018-08-29 06-PM,ETHBTC,0.04102,0.04122,0.04102,0.04113,74.61,3.07 |
| 267 | 2018-08-29 05-PM,ETHBTC,0.04116,0.04123,0.04102,0.04102,211.66,8.7 |
| 268 | 2018-08-29 04-PM,ETHBTC,0.04108,0.04122,0.0409,0.04116,165.3,6.79 |
| 269 | 2018-08-29 03-PM,ETHBTC,0.04129,0.04154,0.04096,0.04108,252.53,10.4 |
| 270 | 2018-08-29 02-PM,ETHBTC,0.04155,0.0417,0.04126,0.04129,312.67,12.97 |
| 271 | 2018-08-29 01-PM,ETHBTC,0.04158,0.0417,0.04145,0.04155,897.8,37.27 |
| 272 | 2018-08-29 12-PM,ETHBTC,0.04167,0.0417,0.04143,0.04158,211.77,8.81 |
| 273 | 2018-08-29 11-AM,ETHBTC,0.04158,0.0417,0.04139,0.04167,175.72,7.3 |
| 274 | 2018-08-29 10-AM,ETHBTC,0.04152,0.0417,0.04137,0.04158,329.29,13.68 |
| 275 | 2018-08-29 09-AM,ETHBTC,0.04147,0.04153,0.04125,0.04152,301.98,12.49 |
| 276 | 2018-08-29 08-AM,ETHBTC,0.04129,0.04152,0.04127,0.04147,58.74,2.43 |
| 277 | 2018-08-29 07-AM,ETHBTC,0.04146,0.04152,0.04128,0.04129,408.39,16.92 |
| 278 | 2018-08-29 06-AM,ETHBTC,0.04149,0.04153,0.04129,0.04146,122.4,5.07 |
| 279 | 2018-08-29 05-AM,ETHBTC,0.04131,0.04151,0.04131,0.04149,182.5,7.55 |
| 280 | 2018-08-29 04-AM,ETHBTC,0.04123,0.04145,0.04123,0.04131,778.94,32.23 |
| 281 | 2018-08-29 03-AM,ETHBTC,0.0415,0.04151,0.04123,0.04123,277.95,11.5 |
| 282 | 2018-08-29 02-AM,ETHBTC,0.04185,0.04188,0.0415,0.0415,518.38,21.58 |
| 283 | 2018-08-29 01-AM,ETHBTC,0.04174,0.04192,0.04174,0.04185,255.24,10.67 |
| 284 | 2018-08-29 12-AM,ETHBTC,0.04175,0.04183,0.04162,0.04174,180.28,7.52 |
| 285 | 2018-08-28 11-PM,ETHBTC,0.04184,0.0419,0.04168,0.04175,187.32,7.84 |
| 286 | 2018-08-28 10-PM,ETHBTC,0.04169,0.04189,0.0415,0.04184,292.3,12.16 |
| 287 | 2018-08-28 09-PM,ETHBTC,0.04158,0.0417,0.04143,0.04169,777.01,32.37 |
| 288 | 2018-08-28 08-PM,ETHBTC,0.04124,0.0417,0.04124,0.04158,246.27,10.23 |
| 289 | 2018-08-28 07-PM,ETHBTC,0.04119,0.04149,0.04114,0.04124,1002.96,41.36 |
| 290 | 2018-08-28 06-PM,ETHBTC,0.04093,0.04119,0.04079,0.04119,1232.46,50.69 |
| 291 | 2018-08-28 05-PM,ETHBTC,0.04086,0.0411,0.0407,0.04093,346.66,14.19 |
| 292 | 2018-08-28 04-PM,ETHBTC,0.04092,0.04104,0.04079,0.04086,451.56,18.47 |
| 293 | 2018-08-28 03-PM,ETHBTC,0.04093,0.04094,0.0407,0.04092,421.5,17.2 |
| 294 | 2018-08-28 02-PM,ETHBTC,0.04109,0.0412,0.0409,0.04093,354.51,14.54 |
| 295 | 2018-08-28 01-PM,ETHBTC,0.0409,0.04109,0.04082,0.04109,242.36,9.92 |
| 296 | 2018-08-28 12-PM,ETHBTC,0.04097,0.04109,0.04083,0.0409,276.35,11.32 |
| 297 | 2018-08-28 11-AM,ETHBTC,0.0412,0.0412,0.04092,0.04097,173.76,7.13 |
| 298 | 2018-08-28 10-AM,ETHBTC,0.04112,0.0412,0.04103,0.0412,304.98,12.54 |
| 299 | 2018-08-28 09-AM,ETHBTC,0.04128,0.04128,0.04101,0.04112,126.26,5.19 |
| 300 | 2018-08-28 08-AM,ETHBTC,0.0412,0.04135,0.04107,0.04128,262.07,10.8 |
| 301 | 2018-08-28 07-AM,ETHBTC,0.0412,0.0413,0.04105,0.0412,152.55,6.28 |
| 302 | 2018-08-28 06-AM,ETHBTC,0.04125,0.04137,0.0412,0.0412,184.09,7.6 |
| 303 | 2018-08-28 05-AM,ETHBTC,0.04111,0.04143,0.0411,0.04125,476.09,19.64 |
| 304 | 2018-08-28 04-AM,ETHBTC,0.04126,0.04134,0.04107,0.04111,594.98,24.45 |
| 305 | 2018-08-28 03-AM,ETHBTC,0.0411,0.04133,0.0411,0.04126,53.06,2.19 |
| 306 | 2018-08-28 02-AM,ETHBTC,0.04134,0.04145,0.04104,0.0411,328.13,13.55 |
| 307 | 2018-08-28 01-AM,ETHBTC,0.04156,0.04158,0.04131,0.04134,216.89,8.98 |
| 308 | 2018-08-28 12-AM,ETHBTC,0.04155,0.042,0.04131,0.04156,1278.49,53.18 |
| 309 | 2018-08-27 11-PM,ETHBTC,0.04146,0.04176,0.04134,0.04155,352.48,14.63 |
| 310 | 2018-08-27 10-PM,ETHBTC,0.041,0.04146,0.04097,0.04146,129.76,5.34 |
| 311 | 2018-08-27 09-PM,ETHBTC,0.04115,0.04131,0.041,0.041,169.51,6.97 |
| 312 | 2018-08-27 08-PM,ETHBTC,0.04127,0.04131,0.04106,0.04115,148.12,6.11 |
| 313 | 2018-08-27 07-PM,ETHBTC,0.04128,0.04135,0.04107,0.04127,119.57,4.92 |
| 314 | 2018-08-27 06-PM,ETHBTC,0.04121,0.04129,0.04112,0.04128,167.03,6.88 |
| 315 | 2018-08-27 05-PM,ETHBTC,0.04117,0.04139,0.04111,0.04121,728.98,30.12 |
| 316 | 2018-08-27 04-PM,ETHBTC,0.04111,0.04134,0.04097,0.04117,439.86,18.07 |
| 317 | 2018-08-27 03-PM,ETHBTC,0.0412,0.0412,0.04101,0.04111,146.77,6.03 |
| 318 | 2018-08-27 02-PM,ETHBTC,0.04099,0.04122,0.04086,0.0412,353.48,14.52 |
| 319 | 2018-08-27 01-PM,ETHBTC,0.04121,0.04125,0.04098,0.04099,233.35,9.59 |
| 320 | 2018-08-27 12-PM,ETHBTC,0.0411,0.04125,0.04098,0.04121,172.32,7.09 |
| 321 | 2018-08-27 11-AM,ETHBTC,0.04125,0.04125,0.041,0.0411,172.33,7.08 |
| 322 | 2018-08-27 10-AM,ETHBTC,0.04112,0.04125,0.04102,0.04125,317.62,13.05 |
| 323 | 2018-08-27 09-AM,ETHBTC,0.04125,0.04125,0.04106,0.04112,144.21,5.93 |
| 324 | 2018-08-27 08-AM,ETHBTC,0.04125,0.04125,0.04111,0.04125,325.39,13.42 |
| 325 | 2018-08-27 07-AM,ETHBTC,0.04146,0.04146,0.04108,0.04125,253.46,10.46 |
| 326 | 2018-08-27 06-AM,ETHBTC,0.04128,0.04152,0.04126,0.04146,205.2,8.49 |
| 327 | 2018-08-27 05-AM,ETHBTC,0.04145,0.04156,0.04118,0.04128,600.78,24.89 |
| 328 | 2018-08-27 04-AM,ETHBTC,0.04083,0.04165,0.04073,0.04145,416.57,17.12 |
| 329 | 2018-08-27 03-AM,ETHBTC,0.04087,0.0409,0.04062,0.04083,105.44,4.3 |
| 330 | 2018-08-27 02-AM,ETHBTC,0.04092,0.04092,0.04066,0.04087,159.53,6.5 |
| 331 | 2018-08-27 01-AM,ETHBTC,0.04089,0.04094,0.04066,0.04092,92.81,3.79 |
| 332 | 2018-08-27 12-AM,ETHBTC,0.04084,0.04095,0.04078,0.04089,127.84,5.23 |
| 333 | 2018-08-26 11-PM,ETHBTC,0.04082,0.04092,0.04078,0.04084,135.08,5.52 |
| 334 | 2018-08-26 10-PM,ETHBTC,0.0407,0.04092,0.04068,0.04082,233.81,9.53 |
| 335 | 2018-08-26 09-PM,ETHBTC,0.04083,0.04091,0.04069,0.0407,204.38,8.32 |
| 336 | 2018-08-26 08-PM,ETHBTC,0.04075,0.04091,0.04072,0.04083,67.85,2.77 |
| 337 | 2018-08-26 07-PM,ETHBTC,0.04086,0.04095,0.04075,0.04075,145.76,5.95 |
| 338 | 2018-08-26 06-PM,ETHBTC,0.041,0.041,0.04083,0.04086,85.53,3.5 |
| 339 | 2018-08-26 05-PM,ETHBTC,0.04084,0.041,0.04083,0.041,80.5,3.29 |
| 340 | 2018-08-26 04-PM,ETHBTC,0.041,0.04103,0.04083,0.04084,97.41,3.99 |
| 341 | 2018-08-26 03-PM,ETHBTC,0.04085,0.04101,0.04084,0.041,242.0,9.91 |
| 342 | 2018-08-26 02-PM,ETHBTC,0.04098,0.04112,0.04085,0.04085,393.05,16.12 |
| 343 | 2018-08-26 01-PM,ETHBTC,0.04096,0.04112,0.04089,0.04098,128.85,5.28 |
| 344 | 2018-08-26 12-PM,ETHBTC,0.04112,0.04115,0.0409,0.04096,142.37,5.84 |
| 345 | 2018-08-26 11-AM,ETHBTC,0.04101,0.04117,0.04101,0.04112,100.75,4.14 |
| 346 | 2018-08-26 10-AM,ETHBTC,0.0411,0.04115,0.0409,0.04101,158.73,6.51 |
| 347 | 2018-08-26 09-AM,ETHBTC,0.041,0.04115,0.04089,0.0411,77.7,3.19 |
| 348 | 2018-08-26 08-AM,ETHBTC,0.04115,0.04115,0.0408,0.041,230.67,9.44 |
| 349 | 2018-08-26 07-AM,ETHBTC,0.04107,0.04122,0.04094,0.04115,82.04,3.37 |
| 350 | 2018-08-26 06-AM,ETHBTC,0.04114,0.04126,0.04086,0.04107,64.89,2.66 |
| 351 | 2018-08-26 05-AM,ETHBTC,0.04112,0.0412,0.04089,0.04114,68.91,2.82 |
| 352 | 2018-08-26 04-AM,ETHBTC,0.04097,0.04114,0.04086,0.04112,114.37,4.69 |
| 353 | 2018-08-26 03-AM,ETHBTC,0.04093,0.04107,0.04085,0.04097,100.23,4.11 |
| 354 | 2018-08-26 02-AM,ETHBTC,0.04098,0.04113,0.0407,0.04093,86.09,3.53 |
| 355 | 2018-08-26 01-AM,ETHBTC,0.04093,0.04111,0.04086,0.04098,201.5,8.25 |
| 356 | 2018-08-26 12-AM,ETHBTC,0.04128,0.04128,0.04069,0.04093,250.28,10.21 |
| 357 | 2018-08-25 11-PM,ETHBTC,0.04158,0.0416,0.041,0.04128,142.1,5.86 |
| 358 | 2018-08-25 10-PM,ETHBTC,0.04154,0.04159,0.04126,0.04158,242.2,10.02 |
| 359 | 2018-08-25 09-PM,ETHBTC,0.04142,0.04161,0.04142,0.04154,38.64,1.6 |
| 360 | 2018-08-25 08-PM,ETHBTC,0.0416,0.04161,0.04142,0.04142,87.96,3.65 |
| 361 | 2018-08-25 07-PM,ETHBTC,0.0416,0.04175,0.04148,0.0416,81.65,3.4 |
| 362 | 2018-08-25 06-PM,ETHBTC,0.04154,0.04178,0.04146,0.0416,136.6,5.7 |
| 363 | 2018-08-25 05-PM,ETHBTC,0.04156,0.04175,0.04146,0.04154,107.18,4.46 |
| 364 | 2018-08-25 04-PM,ETHBTC,0.0416,0.04173,0.04146,0.04156,111.26,4.63 |
| 365 | 2018-08-25 03-PM,ETHBTC,0.0415,0.0416,0.04139,0.0416,116.76,4.84 |
| 366 | 2018-08-25 02-PM,ETHBTC,0.04167,0.04167,0.0414,0.0415,258.42,10.73 |
| 367 | 2018-08-25 01-PM,ETHBTC,0.04168,0.04168,0.0414,0.04167,274.49,11.41 |
| 368 | 2018-08-25 12-PM,ETHBTC,0.04166,0.04174,0.04152,0.04168,130.97,5.44 |
| 369 | 2018-08-25 11-AM,ETHBTC,0.04161,0.04167,0.04148,0.04166,47.25,1.96 |
| 370 | 2018-08-25 10-AM,ETHBTC,0.04157,0.04174,0.04143,0.04161,276.75,11.5 |
| 371 | 2018-08-25 09-AM,ETHBTC,0.04157,0.04157,0.04141,0.04157,255.82,10.63 |
| 372 | 2018-08-25 08-AM,ETHBTC,0.04144,0.04157,0.04134,0.04157,439.36,18.2 |
| 373 | 2018-08-25 07-AM,ETHBTC,0.04142,0.04159,0.0414,0.04144,90.65,3.76 |
| 374 | 2018-08-25 06-AM,ETHBTC,0.04148,0.04162,0.04136,0.04142,158.65,6.58 |
| 375 | 2018-08-25 05-AM,ETHBTC,0.04164,0.04164,0.04148,0.04148,86.92,3.61 |
| 376 | 2018-08-25 04-AM,ETHBTC,0.04162,0.04167,0.04148,0.04164,231.01,9.61 |
| 377 | 2018-08-25 03-AM,ETHBTC,0.04164,0.04174,0.0415,0.04162,103.32,4.3 |
| 378 | 2018-08-25 02-AM,ETHBTC,0.04188,0.04188,0.04152,0.04164,159.85,6.66 |
| 379 | 2018-08-25 01-AM,ETHBTC,0.04201,0.04201,0.0417,0.04188,197.98,8.28 |
| 380 | 2018-08-25 12-AM,ETHBTC,0.04198,0.04213,0.04183,0.04201,55.42,2.32 |
| 381 | 2018-08-24 11-PM,ETHBTC,0.04197,0.0422,0.04183,0.04198,112.02,4.71 |
| 382 | 2018-08-24 10-PM,ETHBTC,0.04211,0.04231,0.04185,0.04197,85.48,3.6 |
| 383 | 2018-08-24 09-PM,ETHBTC,0.04239,0.04239,0.04206,0.04211,96.46,4.07 |
| 384 | 2018-08-24 08-PM,ETHBTC,0.0423,0.04239,0.04215,0.04239,109.3,4.62 |
| 385 | 2018-08-24 07-PM,ETHBTC,0.04213,0.04243,0.04213,0.0423,108.05,4.56 |
| 386 | 2018-08-24 06-PM,ETHBTC,0.0417,0.04242,0.0417,0.04213,320.44,13.49 |
| 387 | 2018-08-24 05-PM,ETHBTC,0.04181,0.042,0.0417,0.0417,272.73,11.41 |
| 388 | 2018-08-24 04-PM,ETHBTC,0.0417,0.04197,0.04161,0.04181,96.98,4.05 |
| 389 | 2018-08-24 03-PM,ETHBTC,0.04185,0.04206,0.0417,0.0417,265.96,11.12 |
| 390 | 2018-08-24 02-PM,ETHBTC,0.04228,0.04254,0.04185,0.04185,514.62,21.76 |
| 391 | 2018-08-24 01-PM,ETHBTC,0.0423,0.04238,0.042,0.04228,228.07,9.62 |
| 392 | 2018-08-24 12-PM,ETHBTC,0.0423,0.04238,0.04216,0.0423,234.14,9.9 |
| 393 | 2018-08-24 11-AM,ETHBTC,0.0421,0.04244,0.042,0.0423,200.35,8.47 |
| 394 | 2018-08-24 10-AM,ETHBTC,0.04205,0.04232,0.042,0.0421,253.51,10.68 |
| 395 | 2018-08-24 09-AM,ETHBTC,0.04209,0.04221,0.042,0.04205,117.92,4.97 |
| 396 | 2018-08-24 08-AM,ETHBTC,0.04223,0.04238,0.04198,0.04209,479.82,20.19 |
| 397 | 2018-08-24 07-AM,ETHBTC,0.04215,0.04246,0.0421,0.04223,210.57,8.9 |
| 398 | 2018-08-24 06-AM,ETHBTC,0.0423,0.04231,0.04214,0.04215,126.75,5.35 |
| 399 | 2018-08-24 05-AM,ETHBTC,0.0421,0.0423,0.04201,0.0423,107.34,4.52 |
| 400 | 2018-08-24 04-AM,ETHBTC,0.04217,0.0423,0.0421,0.0421,53.08,2.24 |
| 401 | 2018-08-24 03-AM,ETHBTC,0.04231,0.04231,0.0421,0.04217,147.79,6.25 |
| 402 | 2018-08-24 02-AM,ETHBTC,0.04211,0.04231,0.0421,0.04231,279.75,11.83 |
| 403 | 2018-08-24 01-AM,ETHBTC,0.04213,0.04235,0.0421,0.04211,127.88,5.4 |
| 404 | 2018-08-24 12-AM,ETHBTC,0.04227,0.04243,0.0421,0.04213,95.64,4.04 |
| 405 | 2018-08-23 11-PM,ETHBTC,0.04228,0.04245,0.04212,0.04227,85.3,3.61 |
| 406 | 2018-08-23 10-PM,ETHBTC,0.04234,0.04253,0.0421,0.04228,89.5,3.78 |
| 407 | 2018-08-23 09-PM,ETHBTC,0.04248,0.04288,0.04232,0.04234,76.24,3.24 |
| 408 | 2018-08-23 08-PM,ETHBTC,0.04255,0.04277,0.04235,0.04248,95.98,4.09 |
| 409 | 2018-08-23 07-PM,ETHBTC,0.0429,0.04296,0.04233,0.04255,226.21,9.64 |
| 410 | 2018-08-23 06-PM,ETHBTC,0.04291,0.04296,0.04266,0.0429,356.55,15.29 |
| 411 | 2018-08-23 05-PM,ETHBTC,0.04273,0.04327,0.04273,0.04291,821.79,35.37 |
| 412 | 2018-08-23 04-PM,ETHBTC,0.04217,0.04339,0.04217,0.04273,248.51,10.65 |
| 413 | 2018-08-23 03-PM,ETHBTC,0.0425,0.0425,0.04217,0.04217,102.24,4.33 |
| 414 | 2018-08-23 02-PM,ETHBTC,0.0422,0.04258,0.04211,0.0425,194.27,8.24 |
| 415 | 2018-08-23 01-PM,ETHBTC,0.04236,0.04236,0.04206,0.0422,104.47,4.4 |
| 416 | 2018-08-23 12-PM,ETHBTC,0.04186,0.04236,0.04186,0.04236,226.92,9.58 |
| 417 | 2018-08-23 11-AM,ETHBTC,0.04212,0.04228,0.04186,0.04186,196.76,8.27 |
| 418 | 2018-08-23 10-AM,ETHBTC,0.04222,0.0424,0.04203,0.04212,103.93,4.38 |
| 419 | 2018-08-23 09-AM,ETHBTC,0.0426,0.04264,0.04222,0.04222,127.84,5.42 |
| 420 | 2018-08-23 08-AM,ETHBTC,0.04254,0.04266,0.04239,0.0426,337.25,14.34 |
| 421 | 2018-08-23 07-AM,ETHBTC,0.04259,0.04274,0.04237,0.04254,198.88,8.45 |
| 422 | 2018-08-23 06-AM,ETHBTC,0.04247,0.04263,0.04235,0.04259,129.13,5.48 |
| 423 | 2018-08-23 05-AM,ETHBTC,0.04235,0.04266,0.0421,0.04247,74.85,3.17 |
| 424 | 2018-08-23 04-AM,ETHBTC,0.04229,0.04254,0.0421,0.04235,146.13,6.19 |
| 425 | 2018-08-23 03-AM,ETHBTC,0.04278,0.04283,0.04201,0.04229,48.55,2.06 |
| 426 | 2018-08-23 02-AM,ETHBTC,0.04254,0.04282,0.04248,0.04278,66.01,2.82 |
| 427 | 2018-08-23 01-AM,ETHBTC,0.04272,0.04278,0.04238,0.04254,229.5,9.77 |
| 428 | 2018-08-23 12-AM,ETHBTC,0.0425,0.04276,0.04236,0.04272,87.55,3.73 |
| 429 | 2018-08-22 11-PM,ETHBTC,0.0422,0.04276,0.0422,0.0425,272.84,11.59 |
| 430 | 2018-08-22 10-PM,ETHBTC,0.04181,0.04247,0.04147,0.0422,529.35,22.24 |
| 431 | 2018-08-22 09-PM,ETHBTC,0.04222,0.04234,0.0415,0.04181,423.83,17.74 |
| 432 | 2018-08-22 08-PM,ETHBTC,0.04204,0.04299,0.04204,0.04222,593.97,25.3 |
| 433 | 2018-08-22 07-PM,ETHBTC,0.04243,0.04251,0.04191,0.04204,402.72,16.98 |
| 434 | 2018-08-22 06-PM,ETHBTC,0.04284,0.04284,0.04243,0.04243,220.8,9.41 |
| 435 | 2018-08-22 05-PM,ETHBTC,0.04285,0.04299,0.04263,0.04284,204.05,8.73 |
| 436 | 2018-08-22 04-PM,ETHBTC,0.04272,0.043,0.04259,0.04285,307.6,13.16 |
| 437 | 2018-08-22 03-PM,ETHBTC,0.04253,0.04272,0.04246,0.04272,393.28,16.75 |
| 438 | 2018-08-22 02-PM,ETHBTC,0.04277,0.04288,0.04252,0.04253,510.33,21.77 |
| 439 | 2018-08-22 01-PM,ETHBTC,0.04263,0.04293,0.04254,0.04277,496.94,21.22 |
| 440 | 2018-08-22 12-PM,ETHBTC,0.04263,0.04279,0.04242,0.04263,407.25,17.35 |
| 441 | 2018-08-22 11-AM,ETHBTC,0.04261,0.04286,0.04241,0.04263,117.45,5.01 |
| 442 | 2018-08-22 10-AM,ETHBTC,0.04244,0.04284,0.04244,0.04261,204.25,8.72 |
| 443 | 2018-08-22 09-AM,ETHBTC,0.0425,0.04279,0.04232,0.04244,363.9,15.49 |
| 444 | 2018-08-22 08-AM,ETHBTC,0.04232,0.04265,0.0423,0.0425,560.6,23.82 |
| 445 | 2018-08-22 07-AM,ETHBTC,0.04255,0.04286,0.04231,0.04232,333.58,14.19 |
| 446 | 2018-08-22 06-AM,ETHBTC,0.04283,0.04296,0.0425,0.04255,764.61,32.81 |
| 447 | 2018-08-22 05-AM,ETHBTC,0.04314,0.04314,0.04269,0.04283,603.06,25.94 |
| 448 | 2018-08-22 04-AM,ETHBTC,0.04323,0.04353,0.04281,0.04314,182.73,7.89 |
| 449 | 2018-08-22 03-AM,ETHBTC,0.04348,0.04355,0.04313,0.04323,162.83,7.05 |
| 450 | 2018-08-22 02-AM,ETHBTC,0.0434,0.04361,0.04321,0.04348,863.92,37.58 |
| 451 | 2018-08-22 01-AM,ETHBTC,0.04299,0.04381,0.04294,0.0434,785.4,34.11 |
| 452 | 2018-08-22 12-AM,ETHBTC,0.04332,0.04344,0.04295,0.04299,86.08,3.72 |
| 453 | 2018-08-21 11-PM,ETHBTC,0.04316,0.04346,0.04316,0.04332,59.72,2.59 |
| 454 | 2018-08-21 10-PM,ETHBTC,0.04331,0.04348,0.04304,0.04316,335.01,14.49 |
| 455 | 2018-08-21 09-PM,ETHBTC,0.04289,0.0435,0.04287,0.04331,111.73,4.81 |
| 456 | 2018-08-21 08-PM,ETHBTC,0.04305,0.04326,0.0428,0.04289,177.27,7.63 |
| 457 | 2018-08-21 07-PM,ETHBTC,0.04303,0.04327,0.0428,0.04305,224.56,9.69 |
| 458 | 2018-08-21 06-PM,ETHBTC,0.04277,0.04311,0.04258,0.04303,458.94,19.64 |
| 459 | 2018-08-21 05-PM,ETHBTC,0.043,0.04319,0.04257,0.04277,200.6,8.61 |
| 460 | 2018-08-21 04-PM,ETHBTC,0.04305,0.04305,0.0425,0.043,383.56,16.43 |
| 461 | 2018-08-21 03-PM,ETHBTC,0.04317,0.04338,0.04278,0.04305,239.28,10.31 |
| 462 | 2018-08-21 02-PM,ETHBTC,0.043,0.04319,0.04264,0.04317,241.39,10.35 |
| 463 | 2018-08-21 01-PM,ETHBTC,0.04371,0.0438,0.043,0.043,310.64,13.46 |
| 464 | 2018-08-21 12-PM,ETHBTC,0.04381,0.04393,0.04351,0.04371,125.54,5.48 |
| 465 | 2018-08-21 11-AM,ETHBTC,0.0437,0.04393,0.04359,0.04381,128.45,5.63 |
| 466 | 2018-08-21 10-AM,ETHBTC,0.04403,0.04403,0.04361,0.0437,172.56,7.56 |
| 467 | 2018-08-21 09-AM,ETHBTC,0.04377,0.04403,0.04367,0.04403,638.03,27.96 |
| 468 | 2018-08-21 08-AM,ETHBTC,0.04354,0.04396,0.04353,0.04377,456.47,20.02 |
| 469 | 2018-08-21 07-AM,ETHBTC,0.04384,0.04384,0.04352,0.04354,325.38,14.2 |
| 470 | 2018-08-21 06-AM,ETHBTC,0.0436,0.04396,0.04352,0.04384,341.74,14.96 |
| 471 | 2018-08-21 05-AM,ETHBTC,0.04369,0.04387,0.0435,0.0436,348.41,15.23 |
| 472 | 2018-08-21 04-AM,ETHBTC,0.04377,0.04386,0.04349,0.04369,329.58,14.41 |
| 473 | 2018-08-21 03-AM,ETHBTC,0.04341,0.04389,0.0434,0.04377,308.63,13.49 |
| 474 | 2018-08-21 02-AM,ETHBTC,0.04367,0.04372,0.04341,0.04341,442.39,19.26 |
| 475 | 2018-08-21 01-AM,ETHBTC,0.04363,0.0437,0.04326,0.04367,435.33,18.94 |
| 476 | 2018-08-21 12-AM,ETHBTC,0.04347,0.0437,0.04313,0.04363,460.24,20.01 |
| 477 | 2018-08-20 11-PM,ETHBTC,0.04351,0.04362,0.04304,0.04347,614.75,26.65 |
| 478 | 2018-08-20 10-PM,ETHBTC,0.04399,0.04437,0.04278,0.04351,1304.11,56.63 |
| 479 | 2018-08-20 09-PM,ETHBTC,0.0441,0.04452,0.04399,0.04399,558.18,24.73 |
| 480 | 2018-08-20 08-PM,ETHBTC,0.04411,0.04439,0.044,0.0441,786.74,34.79 |
| 481 | 2018-08-20 07-PM,ETHBTC,0.04481,0.04481,0.04407,0.04411,979.1,43.56 |
| 482 | 2018-08-20 06-PM,ETHBTC,0.04454,0.04481,0.04438,0.04481,1672.16,74.56 |
| 483 | 2018-08-20 05-PM,ETHBTC,0.04452,0.04495,0.04442,0.04454,1450.33,64.8 |
| 484 | 2018-08-20 04-PM,ETHBTC,0.04464,0.04496,0.04441,0.04452,1111.92,49.7 |
| 485 | 2018-08-20 03-PM,ETHBTC,0.04444,0.04475,0.0443,0.04464,161.47,7.19 |
| 486 | 2018-08-20 02-PM,ETHBTC,0.0446,0.0446,0.04416,0.04444,297.36,13.22 |
| 487 | 2018-08-20 01-PM,ETHBTC,0.045,0.045,0.04416,0.0446,1042.98,46.43 |
| 488 | 2018-08-20 12-PM,ETHBTC,0.0452,0.0452,0.04481,0.045,136.28,6.13 |
| 489 | 2018-08-20 11-AM,ETHBTC,0.04528,0.04544,0.04501,0.0452,89.43,4.04 |
| 490 | 2018-08-20 10-AM,ETHBTC,0.04504,0.04531,0.04491,0.04528,80.09,3.61 |
| 491 | 2018-08-20 09-AM,ETHBTC,0.04534,0.04534,0.04478,0.04504,1034.54,46.6 |
| 492 | 2018-08-20 08-AM,ETHBTC,0.04598,0.046,0.04485,0.04534,1305.13,59.28 |
| 493 | 2018-08-20 07-AM,ETHBTC,0.046,0.04618,0.04587,0.04598,436.31,20.11 |
| 494 | 2018-08-20 06-AM,ETHBTC,0.04622,0.04648,0.046,0.046,595.78,27.61 |
| 495 | 2018-08-20 05-AM,ETHBTC,0.04605,0.04643,0.04586,0.04622,475.77,22.03 |
| 496 | 2018-08-20 04-AM,ETHBTC,0.04641,0.04656,0.04586,0.04605,204.55,9.46 |
| 497 | 2018-08-20 03-AM,ETHBTC,0.04637,0.04656,0.04614,0.04641,78.97,3.66 |
| 498 | 2018-08-20 02-AM,ETHBTC,0.04627,0.04665,0.04627,0.04637,103.27,4.8 |
| 499 | 2018-08-20 01-AM,ETHBTC,0.0463,0.04637,0.046,0.04627,114.36,5.28 |
| 500 | 2018-08-20 12-AM,ETHBTC,0.0462,0.04638,0.04602,0.0463,709.29,32.79 |
| 501 | 2018-08-19 11-PM,ETHBTC,0.04626,0.04637,0.04613,0.0462,96.87,4.48 |
| 502 | 2018-08-19 10-PM,ETHBTC,0.04635,0.04638,0.046,0.04626,47.14,2.18 |
| 503 | 2018-08-19 09-PM,ETHBTC,0.04623,0.04648,0.04619,0.04635,386.2,17.94 |
| 504 | 2018-08-19 08-PM,ETHBTC,0.04658,0.04694,0.04623,0.04623,2151.75,100.7 |
| 505 | 2018-08-19 07-PM,ETHBTC,0.0464,0.04671,0.0464,0.04658,1076.08,50.12 |
| 506 | 2018-08-19 06-PM,ETHBTC,0.04626,0.04651,0.04626,0.0464,479.7,22.26 |
| 507 | 2018-08-19 05-PM,ETHBTC,0.0463,0.04689,0.046,0.04626,1326.77,61.67 |
| 508 | 2018-08-19 04-PM,ETHBTC,0.04674,0.04698,0.04627,0.0463,168.69,7.87 |
| 509 | 2018-08-19 03-PM,ETHBTC,0.04699,0.04705,0.04647,0.04674,172.33,8.06 |
| 510 | 2018-08-19 02-PM,ETHBTC,0.04732,0.04742,0.04681,0.04699,155.97,7.36 |
| 511 | 2018-08-19 01-PM,ETHBTC,0.04682,0.04732,0.04669,0.04732,201.57,9.46 |
| 512 | 2018-08-19 12-PM,ETHBTC,0.04697,0.04705,0.04659,0.04682,177.42,8.29 |
| 513 | 2018-08-19 11-AM,ETHBTC,0.04657,0.04702,0.04647,0.04697,57.09,2.66 |
| 514 | 2018-08-19 10-AM,ETHBTC,0.04653,0.0466,0.04631,0.04657,39.06,1.82 |
| 515 | 2018-08-19 09-AM,ETHBTC,0.04626,0.0469,0.04619,0.04653,121.89,5.69 |
| 516 | 2018-08-19 08-AM,ETHBTC,0.04605,0.04642,0.04605,0.04626,58.48,2.7 |
| 517 | 2018-08-19 07-AM,ETHBTC,0.04626,0.04654,0.04605,0.04605,149.2,6.91 |
| 518 | 2018-08-19 06-AM,ETHBTC,0.04597,0.04651,0.04592,0.04626,53.96,2.5 |
| 519 | 2018-08-19 05-AM,ETHBTC,0.04579,0.04604,0.04579,0.04597,54.53,2.5 |
| 520 | 2018-08-19 04-AM,ETHBTC,0.04603,0.04603,0.0456,0.04579,162.42,7.46 |
| 521 | 2018-08-19 03-AM,ETHBTC,0.046,0.04624,0.04587,0.04603,57.48,2.64 |
| 522 | 2018-08-19 02-AM,ETHBTC,0.04584,0.04608,0.04574,0.046,33.86,1.55 |
| 523 | 2018-08-19 01-AM,ETHBTC,0.0461,0.04628,0.04584,0.04584,72.66,3.34 |
| 524 | 2018-08-19 12-AM,ETHBTC,0.04609,0.0461,0.04549,0.0461,74.33,3.4 |
| 525 | 2018-08-18 11-PM,ETHBTC,0.04602,0.04633,0.04576,0.04609,188.56,8.67 |
| 526 | 2018-08-18 10-PM,ETHBTC,0.04598,0.047,0.04596,0.04602,2348.08,109.26 |
| 527 | 2018-08-18 09-PM,ETHBTC,0.0453,0.04616,0.0453,0.04598,98.95,4.54 |
| 528 | 2018-08-18 08-PM,ETHBTC,0.0456,0.04568,0.0451,0.0453,2175.34,98.88 |
| 529 | 2018-08-18 07-PM,ETHBTC,0.04554,0.04576,0.04548,0.0456,191.98,8.75 |
| 530 | 2018-08-18 06-PM,ETHBTC,0.04501,0.0456,0.04501,0.04554,261.43,11.89 |
| 531 | 2018-08-18 05-PM,ETHBTC,0.04535,0.04543,0.04481,0.04501,158.56,7.14 |
| 532 | 2018-08-18 04-PM,ETHBTC,0.04572,0.04572,0.04483,0.04535,264.8,11.98 |
| 533 | 2018-08-18 03-PM,ETHBTC,0.04611,0.04648,0.0452,0.04572,682.21,31.21 |
| 534 | 2018-08-18 02-PM,ETHBTC,0.04747,0.04758,0.04611,0.04611,956.86,45.3 |
| 535 | 2018-08-18 01-PM,ETHBTC,0.04771,0.04781,0.04742,0.04747,2223.32,105.92 |
| 536 | 2018-08-18 12-PM,ETHBTC,0.04789,0.04799,0.04745,0.04771,779.02,37.18 |
| 537 | 2018-08-18 11-AM,ETHBTC,0.04776,0.04799,0.04768,0.04789,233.73,11.19 |
| 538 | 2018-08-18 10-AM,ETHBTC,0.04743,0.04776,0.04743,0.04776,126.37,6.0 |
| 539 | 2018-08-18 09-AM,ETHBTC,0.04756,0.04776,0.04735,0.04743,61.54,2.93 |
| 540 | 2018-08-18 08-AM,ETHBTC,0.04738,0.04765,0.04729,0.04756,55.47,2.63 |
| 541 | 2018-08-18 07-AM,ETHBTC,0.04721,0.04749,0.047,0.04738,603.38,28.41 |
| 542 | 2018-08-18 06-AM,ETHBTC,0.04771,0.04771,0.04712,0.04721,116.16,5.51 |
| 543 | 2018-08-18 05-AM,ETHBTC,0.04782,0.04782,0.0475,0.04771,57.07,2.72 |
| 544 | 2018-08-18 04-AM,ETHBTC,0.04783,0.04793,0.04766,0.04782,48.8,2.33 |
| 545 | 2018-08-18 03-AM,ETHBTC,0.0479,0.0479,0.04731,0.04783,245.8,11.7 |
| 546 | 2018-08-18 02-AM,ETHBTC,0.04806,0.04823,0.0479,0.0479,80.32,3.85 |
| 547 | 2018-08-18 01-AM,ETHBTC,0.0482,0.04867,0.04773,0.04806,157.34,7.6 |
| 548 | 2018-08-18 12-AM,ETHBTC,0.04817,0.04856,0.048,0.0482,620.11,29.96 |
| 549 | 2018-08-17 11-PM,ETHBTC,0.04823,0.04823,0.048,0.04817,1223.51,58.82 |
| 550 | 2018-08-17 10-PM,ETHBTC,0.04719,0.04866,0.04719,0.04823,789.6,38.02 |
| 551 | 2018-08-17 09-PM,ETHBTC,0.0464,0.04745,0.0464,0.04719,238.02,11.13 |
| 552 | 2018-08-17 08-PM,ETHBTC,0.04656,0.04673,0.0464,0.0464,275.37,12.83 |
| 553 | 2018-08-17 07-PM,ETHBTC,0.04664,0.04672,0.0464,0.04656,1284.15,59.92 |
| 554 | 2018-08-17 06-PM,ETHBTC,0.04673,0.04676,0.04602,0.04664,527.95,24.52 |
| 555 | 2018-08-17 05-PM,ETHBTC,0.0462,0.047,0.0462,0.04673,548.48,25.58 |
| 556 | 2018-08-17 04-PM,ETHBTC,0.04572,0.04628,0.04562,0.0462,348.88,16.05 |
| 557 | 2018-08-17 03-PM,ETHBTC,0.04562,0.04582,0.04545,0.04572,655.28,29.87 |
| 558 | 2018-08-17 02-PM,ETHBTC,0.04596,0.04605,0.04546,0.04562,678.02,30.89 |
| 559 | 2018-08-17 01-PM,ETHBTC,0.04613,0.04622,0.04593,0.04596,155.96,7.18 |
| 560 | 2018-08-17 12-PM,ETHBTC,0.0462,0.0463,0.04596,0.04613,227.81,10.51 |
| 561 | 2018-08-17 11-AM,ETHBTC,0.04616,0.0463,0.04616,0.0462,81.38,3.76 |
| 562 | 2018-08-17 10-AM,ETHBTC,0.04634,0.04675,0.04616,0.04616,159.0,7.38 |
| 563 | 2018-08-17 09-AM,ETHBTC,0.04639,0.04665,0.04619,0.04634,409.85,19.06 |
| 564 | 2018-08-17 08-AM,ETHBTC,0.0465,0.04662,0.04622,0.04639,388.8,18.07 |
| 565 | 2018-08-17 07-AM,ETHBTC,0.04637,0.0466,0.04626,0.0465,526.92,24.49 |
| 566 | 2018-08-17 06-AM,ETHBTC,0.0463,0.04653,0.04606,0.04637,407.03,18.86 |
| 567 | 2018-08-17 05-AM,ETHBTC,0.04616,0.04638,0.04604,0.0463,83.29,3.84 |
| 568 | 2018-08-17 04-AM,ETHBTC,0.04635,0.04656,0.04616,0.04616,277.41,12.86 |
| 569 | 2018-08-17 03-AM,ETHBTC,0.04645,0.04663,0.04608,0.04635,346.64,16.08 |
| 570 | 2018-08-17 02-AM,ETHBTC,0.046,0.04652,0.04585,0.04645,242.45,11.2 |
| 571 | 2018-08-17 01-AM,ETHBTC,0.04589,0.04636,0.04585,0.046,406.1,18.69 |
| 572 | 2018-08-17 12-AM,ETHBTC,0.04545,0.046,0.04527,0.04589,161.03,7.36 |
| 573 | 2018-08-16 11-PM,ETHBTC,0.04551,0.04555,0.04511,0.04545,123.44,5.6 |
| 574 | 2018-08-16 10-PM,ETHBTC,0.0453,0.04579,0.0452,0.04551,190.57,8.66 |
| 575 | 2018-08-16 09-PM,ETHBTC,0.04521,0.04547,0.04508,0.0453,108.5,4.92 |
| 576 | 2018-08-16 08-PM,ETHBTC,0.04531,0.04558,0.04507,0.04521,179.72,8.13 |
| 577 | 2018-08-16 07-PM,ETHBTC,0.04551,0.04567,0.0453,0.04531,56.84,2.58 |
| 578 | 2018-08-16 06-PM,ETHBTC,0.04538,0.04558,0.04524,0.04551,298.62,13.57 |
| 579 | 2018-08-16 05-PM,ETHBTC,0.0456,0.04567,0.04531,0.04538,96.28,4.37 |
| 580 | 2018-08-16 04-PM,ETHBTC,0.04546,0.04572,0.0452,0.0456,153.59,6.99 |
| 581 | 2018-08-16 03-PM,ETHBTC,0.04587,0.04587,0.04546,0.04546,170.94,7.81 |
| 582 | 2018-08-16 02-PM,ETHBTC,0.04604,0.04605,0.04561,0.04587,117.77,5.4 |
| 583 | 2018-08-16 01-PM,ETHBTC,0.04534,0.04607,0.04534,0.04604,317.82,14.58 |
| 584 | 2018-08-16 12-PM,ETHBTC,0.04589,0.0463,0.04531,0.04534,367.18,16.85 |
| 585 | 2018-08-16 11-AM,ETHBTC,0.04591,0.046,0.04565,0.04589,85.77,3.93 |
| 586 | 2018-08-16 10-AM,ETHBTC,0.0456,0.0463,0.04544,0.04591,331.45,15.18 |
| 587 | 2018-08-16 09-AM,ETHBTC,0.0454,0.04562,0.0454,0.0456,113.56,5.18 |
| 588 | 2018-08-15 10-PM,ETHBTC,0.04522,0.04545,0.04507,0.04545,166.24,7.52 |
| 589 | 2018-08-15 09-PM,ETHBTC,0.04519,0.04547,0.04468,0.04522,491.1,22.1 |
| 590 | 2018-08-15 08-PM,ETHBTC,0.0451,0.04545,0.04494,0.04519,433.45,19.58 |
| 591 | 2018-08-15 07-PM,ETHBTC,0.04562,0.04562,0.045,0.0451,511.14,23.14 |
| 592 | 2018-08-15 06-PM,ETHBTC,0.04569,0.04586,0.04547,0.04562,281.15,12.84 |
| 593 | 2018-08-15 05-PM,ETHBTC,0.0461,0.0462,0.04554,0.04569,405.43,18.6 |
| 594 | 2018-08-15 04-PM,ETHBTC,0.04564,0.04632,0.04555,0.0461,992.99,45.64 |
| 595 | 2018-08-15 03-PM,ETHBTC,0.04491,0.04579,0.04491,0.04564,437.08,19.86 |
| 596 | 2018-08-15 02-PM,ETHBTC,0.04464,0.04491,0.04455,0.04491,148.42,6.64 |
| 597 | 2018-08-15 01-PM,ETHBTC,0.04457,0.04486,0.04456,0.04464,146.4,6.54 |
| 598 | 2018-08-15 12-PM,ETHBTC,0.0447,0.04483,0.04444,0.04457,218.35,9.74 |
| 599 | 2018-08-15 11-AM,ETHBTC,0.04446,0.04481,0.04433,0.0447,201.14,8.97 |
| 600 | 2018-08-15 10-AM,ETHBTC,0.04439,0.04452,0.0443,0.04446,181.98,8.08 |
| 601 | 2018-08-15 09-AM,ETHBTC,0.04446,0.04465,0.0443,0.04439,173.21,7.7 |
| 602 | 2018-08-15 08-AM,ETHBTC,0.04448,0.04487,0.04427,0.04446,499.8,22.25 |
| 603 | 2018-08-15 07-AM,ETHBTC,0.04447,0.04465,0.04407,0.04448,340.95,15.12 |
| 604 | 2018-08-15 06-AM,ETHBTC,0.04445,0.04481,0.04413,0.04447,1223.18,54.24 |
| 605 | 2018-08-15 05-AM,ETHBTC,0.04532,0.04532,0.0442,0.04445,369.1,16.51 |
| 606 | 2018-08-15 04-AM,ETHBTC,0.04535,0.04558,0.04505,0.04532,508.85,23.02 |
| 607 | 2018-08-15 03-AM,ETHBTC,0.04562,0.0464,0.04535,0.04535,700.81,32.06 |
| 608 | 2018-08-15 02-AM,ETHBTC,0.04546,0.04629,0.0454,0.04562,400.97,18.39 |
| 609 | 2018-08-15 01-AM,ETHBTC,0.04538,0.04579,0.04503,0.04546,262.29,11.89 |
| 610 | 2018-08-15 12-AM,ETHBTC,0.045,0.046,0.0449,0.04538,637.76,28.92 |
| 611 | 2018-08-14 11-PM,ETHBTC,0.04342,0.0452,0.04339,0.045,335.58,14.93 |
| 612 | 2018-08-14 10-PM,ETHBTC,0.04295,0.04366,0.04283,0.04342,403.68,17.5 |
| 613 | 2018-08-14 09-PM,ETHBTC,0.04284,0.04317,0.04263,0.04295,142.52,6.11 |
| 614 | 2018-08-14 08-PM,ETHBTC,0.0431,0.04314,0.0425,0.04284,186.45,8.0 |
| 615 | 2018-08-14 07-PM,ETHBTC,0.04264,0.04314,0.0424,0.0431,294.08,12.56 |
| 616 | 2018-08-14 06-PM,ETHBTC,0.04255,0.04283,0.04227,0.04264,278.54,11.83 |
| 617 | 2018-08-14 05-PM,ETHBTC,0.04291,0.0431,0.04217,0.04255,3388.63,144.76 |
| 618 | 2018-08-14 04-PM,ETHBTC,0.04318,0.04363,0.04217,0.04291,4232.12,180.7 |
| 619 | 2018-08-14 03-PM,ETHBTC,0.0421,0.04355,0.04207,0.04318,695.2,29.66 |
| 620 | 2018-08-14 02-PM,ETHBTC,0.04307,0.04316,0.04191,0.0421,796.94,33.87 |
| 621 | 2018-08-14 01-PM,ETHBTC,0.04346,0.04381,0.04302,0.04307,361.27,15.69 |
| 622 | 2018-08-14 12-PM,ETHBTC,0.04331,0.04381,0.04331,0.04346,381.97,16.62 |
| 623 | 2018-08-14 11-AM,ETHBTC,0.04366,0.04385,0.04329,0.04331,481.74,20.96 |
| 624 | 2018-08-14 10-AM,ETHBTC,0.044,0.04408,0.04366,0.04366,296.23,13.0 |
| 625 | 2018-08-14 09-AM,ETHBTC,0.044,0.04418,0.04344,0.044,434.75,19.08 |
| 626 | 2018-08-14 08-AM,ETHBTC,0.04467,0.04485,0.044,0.044,458.32,20.36 |
| 627 | 2018-08-14 07-AM,ETHBTC,0.04399,0.0449,0.04375,0.04467,1325.04,58.54 |
| 628 | 2018-08-14 06-AM,ETHBTC,0.04459,0.04459,0.04399,0.04399,1534.91,67.79 |
| 629 | 2018-08-14 05-AM,ETHBTC,0.04491,0.04518,0.04451,0.04459,526.13,23.57 |
| 630 | 2018-08-14 04-AM,ETHBTC,0.04473,0.04537,0.04445,0.04491,1063.06,47.71 |
| 631 | 2018-08-14 03-AM,ETHBTC,0.04421,0.0448,0.04386,0.04473,610.71,27.16 |
| 632 | 2018-08-14 02-AM,ETHBTC,0.0425,0.04468,0.04234,0.04421,1427.74,62.15 |
| 633 | 2018-08-14 01-AM,ETHBTC,0.04375,0.04377,0.04249,0.0425,1909.14,82.06 |
| 634 | 2018-08-14 12-AM,ETHBTC,0.04555,0.04555,0.04351,0.04375,1880.1,83.34 |
| 635 | 2018-08-13 11-PM,ETHBTC,0.0454,0.04559,0.04512,0.04555,602.13,27.35 |
| 636 | 2018-08-13 10-PM,ETHBTC,0.04582,0.04612,0.04521,0.0454,848.33,38.67 |
| 637 | 2018-08-13 09-PM,ETHBTC,0.04609,0.04618,0.04573,0.04582,667.55,30.67 |
| 638 | 2018-08-13 08-PM,ETHBTC,0.04626,0.0465,0.04584,0.04609,754.19,34.72 |
| 639 | 2018-08-13 07-PM,ETHBTC,0.0464,0.0466,0.04583,0.04626,671.96,30.97 |
| 640 | 2018-08-13 06-PM,ETHBTC,0.04622,0.04679,0.0462,0.0464,858.65,39.91 |
| 641 | 2018-08-13 05-PM,ETHBTC,0.04693,0.04694,0.046,0.04622,1634.16,75.81 |
| 642 | 2018-08-13 04-PM,ETHBTC,0.04792,0.04801,0.0466,0.04693,947.26,44.73 |
| 643 | 2018-08-13 03-PM,ETHBTC,0.04955,0.04955,0.04724,0.04792,982.07,47.5 |
| 644 | 2018-08-13 02-PM,ETHBTC,0.04956,0.04969,0.0494,0.04955,185.09,9.17 |
| 645 | 2018-08-13 01-PM,ETHBTC,0.04957,0.0499,0.0495,0.04956,219.45,10.9 |
| 646 | 2018-08-13 12-PM,ETHBTC,0.04936,0.04971,0.04936,0.04957,218.77,10.84 |
| 647 | 2018-08-13 11-AM,ETHBTC,0.04953,0.04961,0.04936,0.04936,157.14,7.78 |
| 648 | 2018-08-13 10-AM,ETHBTC,0.04945,0.04957,0.0493,0.04953,105.93,5.24 |
| 649 | 2018-08-13 09-AM,ETHBTC,0.04925,0.04945,0.04925,0.04945,169.08,8.34 |
| 650 | 2018-08-13 08-AM,ETHBTC,0.04933,0.04946,0.0491,0.04925,741.32,36.49 |
| 651 | 2018-08-13 07-AM,ETHBTC,0.04938,0.04951,0.04921,0.04933,371.54,18.36 |
| 652 | 2018-08-13 06-AM,ETHBTC,0.0497,0.04982,0.0492,0.04938,185.9,9.2 |
| 653 | 2018-08-13 05-AM,ETHBTC,0.05019,0.05034,0.0497,0.0497,491.43,24.58 |
| 654 | 2018-08-13 04-AM,ETHBTC,0.05041,0.05049,0.05012,0.05019,331.42,16.65 |
| 655 | 2018-08-13 03-AM,ETHBTC,0.05051,0.05059,0.05027,0.05041,117.75,5.93 |
| 656 | 2018-08-13 02-AM,ETHBTC,0.0505,0.05059,0.05031,0.05051,193.83,9.77 |
| 657 | 2018-08-13 01-AM,ETHBTC,0.05049,0.0506,0.05026,0.0505,335.32,16.94 |
| 658 | 2018-08-13 12-AM,ETHBTC,0.05035,0.0505,0.0502,0.05049,124.52,6.27 |
| 659 | 2018-08-12 11-PM,ETHBTC,0.05039,0.05056,0.05018,0.05035,307.95,15.52 |
| 660 | 2018-08-12 10-PM,ETHBTC,0.05036,0.05054,0.05019,0.05039,124.78,6.28 |
| 661 | 2018-08-12 09-PM,ETHBTC,0.05059,0.0506,0.0502,0.05036,189.51,9.55 |
| 662 | 2018-08-12 08-PM,ETHBTC,0.05068,0.05074,0.05041,0.05059,154.73,7.83 |
| 663 | 2018-08-12 07-PM,ETHBTC,0.05079,0.05096,0.05035,0.05068,376.63,19.08 |
| 664 | 2018-08-12 06-PM,ETHBTC,0.05081,0.05102,0.0507,0.05079,138.09,7.02 |
| 665 | 2018-08-12 05-PM,ETHBTC,0.05103,0.05111,0.05081,0.05081,68.52,3.49 |
| 666 | 2018-08-12 04-PM,ETHBTC,0.0509,0.05126,0.0509,0.05103,163.61,8.35 |
| 667 | 2018-08-12 03-PM,ETHBTC,0.0507,0.05099,0.0507,0.0509,64.95,3.3 |
| 668 | 2018-08-12 02-PM,ETHBTC,0.05077,0.05099,0.0507,0.0507,221.51,11.25 |
| 669 | 2018-08-12 01-PM,ETHBTC,0.05072,0.05097,0.0507,0.05077,240.44,12.21 |
| 670 | 2018-08-12 12-PM,ETHBTC,0.05076,0.05099,0.0507,0.05072,123.27,6.26 |
| 671 | 2018-08-12 11-AM,ETHBTC,0.0508,0.0509,0.0507,0.05076,126.13,6.4 |
| 672 | 2018-08-12 10-AM,ETHBTC,0.051,0.05101,0.05071,0.0508,109.69,5.58 |
| 673 | 2018-08-12 09-AM,ETHBTC,0.05112,0.05127,0.0509,0.051,54.39,2.78 |
| 674 | 2018-08-12 08-AM,ETHBTC,0.05138,0.05147,0.05112,0.05112,153.9,7.9 |
| 675 | 2018-08-12 07-AM,ETHBTC,0.05144,0.0516,0.05126,0.05138,134.68,6.93 |
| 676 | 2018-08-12 06-AM,ETHBTC,0.05148,0.05159,0.0513,0.05144,107.32,5.52 |
| 677 | 2018-08-12 05-AM,ETHBTC,0.05139,0.05152,0.05116,0.05148,101.45,5.21 |
| 678 | 2018-08-12 04-AM,ETHBTC,0.05124,0.05152,0.05118,0.05139,99.68,5.12 |
| 679 | 2018-08-12 03-AM,ETHBTC,0.05121,0.05152,0.05114,0.05124,61.55,3.16 |
| 680 | 2018-08-12 02-AM,ETHBTC,0.05087,0.05129,0.05087,0.05121,86.6,4.43 |
| 681 | 2018-08-12 01-AM,ETHBTC,0.05107,0.05107,0.0507,0.05087,71.0,3.62 |
| 682 | 2018-08-12 12-AM,ETHBTC,0.05104,0.05118,0.05083,0.05107,73.25,3.74 |
| 683 | 2018-08-11 11-PM,ETHBTC,0.05107,0.0515,0.05083,0.05104,278.19,14.25 |
| 684 | 2018-08-11 10-PM,ETHBTC,0.05085,0.05107,0.0507,0.05107,83.79,4.26 |
| 685 | 2018-08-11 09-PM,ETHBTC,0.0507,0.0509,0.05067,0.05085,60.55,3.08 |
| 686 | 2018-08-11 08-PM,ETHBTC,0.05048,0.05083,0.05043,0.0507,244.85,12.4 |
| 687 | 2018-08-11 07-PM,ETHBTC,0.05054,0.05074,0.05016,0.05048,374.13,18.87 |
| 688 | 2018-08-11 06-PM,ETHBTC,0.05069,0.05084,0.05021,0.05054,403.33,20.44 |
| 689 | 2018-08-11 05-PM,ETHBTC,0.0502,0.0507,0.04975,0.05069,717.07,36.01 |
| 690 | 2018-08-11 04-PM,ETHBTC,0.05055,0.05055,0.0501,0.0502,434.08,21.83 |
| 691 | 2018-08-11 03-PM,ETHBTC,0.05117,0.05117,0.05037,0.05055,1119.99,56.75 |
| 692 | 2018-08-11 02-PM,ETHBTC,0.05025,0.05118,0.0501,0.05117,359.1,18.15 |
| 693 | 2018-08-11 01-PM,ETHBTC,0.05049,0.05049,0.05003,0.05025,993.85,49.9 |
| 694 | 2018-08-11 12-PM,ETHBTC,0.05156,0.05156,0.0501,0.05049,1002.44,51.01 |
| 695 | 2018-08-11 11-AM,ETHBTC,0.05188,0.05195,0.05141,0.05156,481.53,24.85 |
| 696 | 2018-08-11 10-AM,ETHBTC,0.0519,0.05199,0.05158,0.05188,1432.88,74.35 |
| 697 | 2018-08-11 09-AM,ETHBTC,0.052,0.05215,0.0519,0.0519,2172.42,112.76 |
| 698 | 2018-08-11 08-AM,ETHBTC,0.05175,0.05228,0.05162,0.052,411.61,21.36 |
| 699 | 2018-08-11 07-AM,ETHBTC,0.05155,0.05177,0.05155,0.05175,297.1,15.35 |
| 700 | 2018-08-11 06-AM,ETHBTC,0.05164,0.05196,0.05152,0.05155,979.44,50.61 |
| 701 | 2018-08-11 05-AM,ETHBTC,0.05219,0.05237,0.05132,0.05164,517.13,26.74 |
| 702 | 2018-08-11 04-AM,ETHBTC,0.05225,0.05251,0.05191,0.05219,297.56,15.56 |
| 703 | 2018-08-11 03-AM,ETHBTC,0.0531,0.05313,0.05181,0.05225,467.12,24.57 |
| 704 | 2018-08-11 02-AM,ETHBTC,0.0535,0.0535,0.05264,0.0531,375.98,19.93 |
| 705 | 2018-08-11 01-AM,ETHBTC,0.05388,0.05388,0.0532,0.0535,206.96,11.09 |
| 706 | 2018-08-11 12-AM,ETHBTC,0.05397,0.05424,0.05365,0.05388,313.05,16.9 |
| 707 | 2018-08-10 11-PM,ETHBTC,0.05395,0.05425,0.05356,0.05397,428.87,23.12 |
| 708 | 2018-08-10 10-PM,ETHBTC,0.05357,0.05399,0.05356,0.05395,519.75,27.99 |
| 709 | 2018-08-10 09-PM,ETHBTC,0.0554,0.05559,0.05357,0.05357,1477.47,80.81 |
| 710 | 2018-08-10 08-PM,ETHBTC,0.05565,0.0561,0.0554,0.0554,455.82,25.39 |
| 711 | 2018-08-10 07-PM,ETHBTC,0.05561,0.05574,0.0554,0.05565,163.46,9.08 |
| 712 | 2018-08-10 06-PM,ETHBTC,0.05575,0.05582,0.0555,0.05561,155.51,8.66 |
| 713 | 2018-08-10 05-PM,ETHBTC,0.05604,0.0561,0.05558,0.05575,204.06,11.39 |
| 714 | 2018-08-10 04-PM,ETHBTC,0.05579,0.0561,0.05566,0.05604,304.8,17.03 |
| 715 | 2018-08-10 03-PM,ETHBTC,0.05573,0.056,0.05566,0.05579,235.24,13.15 |
| 716 | 2018-08-10 02-PM,ETHBTC,0.05575,0.056,0.05562,0.05573,245.17,13.7 |
| 717 | 2018-08-10 01-PM,ETHBTC,0.05559,0.05582,0.05557,0.05575,114.41,6.38 |
| 718 | 2018-08-10 12-PM,ETHBTC,0.05641,0.05641,0.0555,0.05559,240.05,13.4 |
| 719 | 2018-08-10 11-AM,ETHBTC,0.05645,0.05648,0.05607,0.05641,107.91,6.07 |
| 720 | 2018-08-10 10-AM,ETHBTC,0.0563,0.05646,0.05607,0.05645,238.82,13.45 |
| 721 | 2018-08-10 09-AM,ETHBTC,0.0558,0.05646,0.0558,0.0563,171.01,9.6 |
| 722 | 2018-08-10 08-AM,ETHBTC,0.05578,0.0561,0.05569,0.0558,259.37,14.49 |
| 723 | 2018-08-10 07-AM,ETHBTC,0.05589,0.05589,0.05544,0.05578,242.82,13.53 |
| 724 | 2018-08-10 06-AM,ETHBTC,0.05604,0.05604,0.0558,0.05589,286.65,16.02 |
| 725 | 2018-08-10 05-AM,ETHBTC,0.05614,0.05627,0.05576,0.05604,188.92,10.59 |
| 726 | 2018-08-10 04-AM,ETHBTC,0.0557,0.05614,0.0557,0.05614,145.17,8.12 |
| 727 | 2018-08-10 03-AM,ETHBTC,0.05562,0.05593,0.05544,0.0557,365.03,20.37 |
| 728 | 2018-08-10 02-AM,ETHBTC,0.05529,0.05571,0.05529,0.05562,101.58,5.64 |
| 729 | 2018-08-10 01-AM,ETHBTC,0.05555,0.05591,0.05522,0.05529,380.82,21.19 |
| 730 | 2018-08-10 12-AM,ETHBTC,0.05572,0.05586,0.05555,0.05555,52.18,2.9 |
| 731 | 2018-08-09 11-PM,ETHBTC,0.056,0.05606,0.0554,0.05572,193.52,10.79 |
| 732 | 2018-08-09 10-PM,ETHBTC,0.05612,0.05627,0.05577,0.056,216.95,12.15 |
| 733 | 2018-08-09 09-PM,ETHBTC,0.05578,0.05627,0.0555,0.05612,266.81,14.92 |
| 734 | 2018-08-09 08-PM,ETHBTC,0.05598,0.05598,0.05578,0.05578,140.07,7.83 |
| 735 | 2018-08-09 07-PM,ETHBTC,0.05619,0.05625,0.05592,0.05598,215.6,12.09 |
| 736 | 2018-08-09 06-PM,ETHBTC,0.05623,0.05623,0.05592,0.05619,131.65,7.37 |
| 737 | 2018-08-09 05-PM,ETHBTC,0.05618,0.05645,0.056,0.05623,356.21,20.01 |
| 738 | 2018-08-09 04-PM,ETHBTC,0.05623,0.05641,0.05605,0.05618,245.86,13.83 |
| 739 | 2018-08-09 03-PM,ETHBTC,0.0561,0.05637,0.056,0.05623,234.15,13.16 |
| 740 | 2018-08-09 02-PM,ETHBTC,0.0562,0.05656,0.0561,0.0561,126.21,7.11 |
| 741 | 2018-08-09 01-PM,ETHBTC,0.05656,0.05673,0.05616,0.0562,155.03,8.75 |
| 742 | 2018-08-09 12-PM,ETHBTC,0.05658,0.05681,0.0564,0.05656,131.63,7.45 |
| 743 | 2018-08-09 11-AM,ETHBTC,0.05677,0.0568,0.05655,0.05658,58.75,3.33 |
| 744 | 2018-08-09 10-AM,ETHBTC,0.05682,0.05705,0.05658,0.05677,67.01,3.81 |
| 745 | 2018-08-09 09-AM,ETHBTC,0.05694,0.05714,0.05672,0.05682,72.67,4.14 |
| 746 | 2018-08-09 08-AM,ETHBTC,0.05685,0.05729,0.05679,0.05694,152.7,8.69 |
| 747 | 2018-08-09 07-AM,ETHBTC,0.05698,0.05704,0.05671,0.05685,233.52,13.3 |
| 748 | 2018-08-09 06-AM,ETHBTC,0.0568,0.05709,0.05662,0.05698,377.26,21.41 |
| 749 | 2018-08-09 05-AM,ETHBTC,0.05699,0.05711,0.0568,0.0568,164.6,9.38 |
| 750 | 2018-08-09 04-AM,ETHBTC,0.05678,0.05711,0.05672,0.05699,464.47,26.43 |
| 751 | 2018-08-09 03-AM,ETHBTC,0.05695,0.0571,0.05678,0.05678,98.26,5.6 |
| 752 | 2018-08-09 02-AM,ETHBTC,0.05659,0.05707,0.05658,0.05695,164.92,9.36 |
| 753 | 2018-08-09 01-AM,ETHBTC,0.0568,0.0568,0.05636,0.05659,172.56,9.79 |
| 754 | 2018-08-09 12-AM,ETHBTC,0.05658,0.0568,0.05643,0.0568,96.78,5.48 |
| 755 | 2018-08-08 11-PM,ETHBTC,0.05607,0.0568,0.05603,0.05658,244.65,13.81 |
| 756 | 2018-08-08 10-PM,ETHBTC,0.05677,0.057,0.05607,0.05607,181.33,10.26 |
| 757 | 2018-08-08 09-PM,ETHBTC,0.05657,0.05702,0.05629,0.05677,268.17,15.18 |
| 758 | 2018-08-08 08-PM,ETHBTC,0.05712,0.05739,0.0564,0.05657,180.88,10.29 |
| 759 | 2018-08-08 07-PM,ETHBTC,0.05703,0.05739,0.057,0.05712,182.93,10.45 |
| 760 | 2018-08-08 06-PM,ETHBTC,0.05714,0.05752,0.0568,0.05703,362.67,20.74 |
| 761 | 2018-08-08 05-PM,ETHBTC,0.0567,0.05719,0.05641,0.05714,440.47,24.98 |
| 762 | 2018-08-08 04-PM,ETHBTC,0.05679,0.0569,0.0556,0.0567,410.99,23.09 |
| 763 | 2018-08-08 03-PM,ETHBTC,0.05613,0.05689,0.05597,0.05679,147.2,8.3 |
| 764 | 2018-08-08 02-PM,ETHBTC,0.05661,0.05661,0.05545,0.05613,492.33,27.51 |
| 765 | 2018-08-08 01-PM,ETHBTC,0.0565,0.05672,0.05635,0.05661,308.13,17.4 |
| 766 | 2018-08-08 12-PM,ETHBTC,0.0566,0.05665,0.05631,0.0565,552.33,31.23 |
| 767 | 2018-08-08 11-AM,ETHBTC,0.05658,0.05672,0.05613,0.0566,592.7,33.42 |
| 768 | 2018-08-08 10-AM,ETHBTC,0.05662,0.05689,0.05658,0.05658,218.47,12.38 |
| 769 | 2018-08-08 09-AM,ETHBTC,0.05662,0.05703,0.05662,0.05662,394.63,22.37 |
| 770 | 2018-08-08 08-AM,ETHBTC,0.057,0.05719,0.0565,0.05662,825.78,46.8 |
| 771 | 2018-08-08 07-AM,ETHBTC,0.05712,0.0572,0.05672,0.057,720.21,41.0 |
| 772 | 2018-08-08 06-AM,ETHBTC,0.05703,0.05721,0.0568,0.05712,609.72,34.73 |
| 773 | 2018-08-08 05-AM,ETHBTC,0.0573,0.05747,0.05694,0.05703,440.08,25.22 |
| 774 | 2018-08-08 04-AM,ETHBTC,0.05709,0.05754,0.05687,0.0573,837.46,48.04 |
| 775 | 2018-08-08 03-AM,ETHBTC,0.05684,0.05742,0.05684,0.05709,157.52,9.0 |
| 776 | 2018-08-08 02-AM,ETHBTC,0.0574,0.05741,0.0568,0.05684,266.11,15.19 |
| 777 | 2018-08-08 01-AM,ETHBTC,0.05694,0.0574,0.05681,0.0574,416.96,23.85 |
| 778 | 2018-08-08 12-AM,ETHBTC,0.05623,0.05716,0.056,0.05694,575.48,32.68 |
| 779 | 2018-08-07 11-PM,ETHBTC,0.05637,0.05654,0.0561,0.05623,165.09,9.3 |
| 780 | 2018-08-07 10-PM,ETHBTC,0.05604,0.0566,0.0559,0.05637,333.34,18.77 |
| 781 | 2018-08-07 09-PM,ETHBTC,0.0561,0.05659,0.05533,0.05604,393.18,21.94 |
| 782 | 2018-08-07 08-PM,ETHBTC,0.05652,0.05652,0.05566,0.0561,708.99,39.81 |
| 783 | 2018-08-07 07-PM,ETHBTC,0.05705,0.05716,0.0564,0.05652,218.63,12.44 |
| 784 | 2018-08-07 06-PM,ETHBTC,0.0575,0.05752,0.05704,0.05705,159.35,9.12 |
| 785 | 2018-08-07 05-PM,ETHBTC,0.05745,0.05762,0.05723,0.0575,174.1,10.0 |
| 786 | 2018-08-07 04-PM,ETHBTC,0.05742,0.05762,0.05723,0.05745,308.19,17.68 |
| 787 | 2018-08-07 03-PM,ETHBTC,0.05768,0.05773,0.05735,0.05742,1251.57,71.84 |
| 788 | 2018-08-07 02-PM,ETHBTC,0.05773,0.05784,0.05746,0.05768,57.9,3.34 |
| 789 | 2018-08-07 01-PM,ETHBTC,0.05753,0.05773,0.05731,0.05773,154.66,8.9 |
| 790 | 2018-08-07 12-PM,ETHBTC,0.05782,0.05793,0.0574,0.05753,153.8,8.86 |
| 791 | 2018-08-07 11-AM,ETHBTC,0.058,0.05811,0.05775,0.05782,292.65,16.93 |
| 792 | 2018-08-07 10-AM,ETHBTC,0.05801,0.05818,0.05783,0.058,142.0,8.24 |
| 793 | 2018-08-07 09-AM,ETHBTC,0.05803,0.05821,0.05801,0.05801,138.39,8.03 |
| 794 | 2018-08-07 08-AM,ETHBTC,0.05811,0.05826,0.05783,0.05803,244.97,14.22 |
| 795 | 2018-08-07 07-AM,ETHBTC,0.05838,0.05846,0.05773,0.05811,809.08,46.96 |
| 796 | 2018-08-07 06-AM,ETHBTC,0.05853,0.05855,0.05823,0.05838,152.36,8.9 |
| 797 | 2018-08-07 05-AM,ETHBTC,0.05824,0.05853,0.05818,0.05853,89.95,5.25 |
| 798 | 2018-08-07 04-AM,ETHBTC,0.05839,0.0585,0.05823,0.05824,51.06,2.98 |
| 799 | 2018-08-07 03-AM,ETHBTC,0.05821,0.05848,0.0582,0.05839,305.13,17.77 |
| 800 | 2018-08-07 02-AM,ETHBTC,0.05842,0.05842,0.05818,0.05821,79.4,4.63 |
| 801 | 2018-08-07 01-AM,ETHBTC,0.05821,0.05849,0.0582,0.05842,60.72,3.54 |
| 802 | 2018-08-07 12-AM,ETHBTC,0.05841,0.05847,0.05812,0.05821,51.02,2.97 |
| 803 | 2018-08-06 11-PM,ETHBTC,0.0585,0.05866,0.05824,0.05841,64.49,3.77 |
| 804 | 2018-08-06 10-PM,ETHBTC,0.05835,0.05863,0.05835,0.0585,124.59,7.29 |
| 805 | 2018-08-06 09-PM,ETHBTC,0.0582,0.05861,0.05812,0.05835,136.1,7.94 |
| 806 | 2018-08-06 08-PM,ETHBTC,0.0583,0.05837,0.05797,0.0582,122.2,7.11 |
| 807 | 2018-08-06 07-PM,ETHBTC,0.05827,0.05839,0.05803,0.0583,78.18,4.55 |
| 808 | 2018-08-06 06-PM,ETHBTC,0.05828,0.0584,0.05814,0.05827,84.02,4.9 |
| 809 | 2018-08-06 05-PM,ETHBTC,0.05851,0.05858,0.05818,0.05828,82.27,4.8 |
| 810 | 2018-08-06 04-PM,ETHBTC,0.05833,0.05851,0.05808,0.05851,78.75,4.6 |
| 811 | 2018-08-06 03-PM,ETHBTC,0.05845,0.05865,0.0582,0.05833,90.11,5.27 |
| 812 | 2018-08-06 02-PM,ETHBTC,0.05841,0.05865,0.05831,0.05845,207.35,12.12 |
| 813 | 2018-08-06 01-PM,ETHBTC,0.0584,0.05863,0.0582,0.05841,192.49,11.25 |
| 814 | 2018-08-06 12-PM,ETHBTC,0.05845,0.05849,0.05806,0.0584,302.24,17.65 |
| 815 | 2018-08-06 11-AM,ETHBTC,0.05813,0.05854,0.05813,0.05845,86.91,5.07 |
| 816 | 2018-08-06 10-AM,ETHBTC,0.05823,0.05846,0.05774,0.05813,354.14,20.59 |
| 817 | 2018-08-06 09-AM,ETHBTC,0.0585,0.0585,0.05796,0.05823,146.77,8.56 |
| 818 | 2018-08-06 08-AM,ETHBTC,0.05832,0.0585,0.05808,0.0585,338.02,19.72 |
| 819 | 2018-08-06 07-AM,ETHBTC,0.0579,0.05835,0.0577,0.05832,298.17,17.29 |
| 820 | 2018-08-06 06-AM,ETHBTC,0.05805,0.05805,0.0577,0.0579,169.93,9.83 |
| 821 | 2018-08-06 05-AM,ETHBTC,0.05813,0.0582,0.05786,0.05805,244.22,14.17 |
| 822 | 2018-08-06 04-AM,ETHBTC,0.0579,0.05813,0.05771,0.05813,73.18,4.24 |
| 823 | 2018-08-06 03-AM,ETHBTC,0.0577,0.0579,0.05763,0.0579,284.29,16.42 |
| 824 | 2018-08-06 02-AM,ETHBTC,0.05788,0.05804,0.05763,0.0577,242.09,13.99 |
| 825 | 2018-08-06 01-AM,ETHBTC,0.0581,0.05831,0.05771,0.05788,105.42,6.12 |
| 826 | 2018-08-06 12-AM,ETHBTC,0.05827,0.05836,0.058,0.0581,74.65,4.34 |
| 827 | 2018-08-05 11-PM,ETHBTC,0.05842,0.05842,0.058,0.05827,73.75,4.29 |
| 828 | 2018-08-05 10-PM,ETHBTC,0.05859,0.05866,0.05822,0.05842,81.03,4.73 |
| 829 | 2018-08-05 09-PM,ETHBTC,0.05833,0.05859,0.05809,0.05859,90.0,5.27 |
| 830 | 2018-08-05 08-PM,ETHBTC,0.05786,0.05834,0.05774,0.05833,106.79,6.2 |
| 831 | 2018-08-05 07-PM,ETHBTC,0.05797,0.05803,0.05771,0.05786,167.14,9.67 |
| 832 | 2018-08-05 06-PM,ETHBTC,0.05798,0.05805,0.05784,0.05797,110.4,6.39 |
| 833 | 2018-08-05 05-PM,ETHBTC,0.05795,0.05823,0.05777,0.05798,85.4,4.95 |
| 834 | 2018-08-05 04-PM,ETHBTC,0.0579,0.0581,0.05765,0.05795,351.96,20.37 |
| 835 | 2018-08-05 03-PM,ETHBTC,0.05825,0.05825,0.05763,0.0579,344.86,20.0 |
| 836 | 2018-08-05 02-PM,ETHBTC,0.0582,0.05849,0.05801,0.05825,906.87,52.85 |
| 837 | 2018-08-05 01-PM,ETHBTC,0.0579,0.0583,0.05773,0.0582,113.62,6.6 |
| 838 | 2018-08-05 12-PM,ETHBTC,0.0579,0.05792,0.0577,0.0579,101.83,5.89 |
| 839 | 2018-08-05 11-AM,ETHBTC,0.05777,0.0579,0.05729,0.0579,657.18,37.78 |
| 840 | 2018-08-05 10-AM,ETHBTC,0.05771,0.05791,0.05752,0.05777,236.8,13.66 |
| 841 | 2018-08-05 09-AM,ETHBTC,0.058,0.05805,0.05771,0.05771,84.69,4.9 |
| 842 | 2018-08-05 08-AM,ETHBTC,0.058,0.05807,0.05781,0.058,382.73,22.14 |
| 843 | 2018-08-05 07-AM,ETHBTC,0.05821,0.05833,0.058,0.058,149.8,8.7 |
| 844 | 2018-08-05 06-AM,ETHBTC,0.05837,0.0584,0.05791,0.05821,198.35,11.52 |
| 845 | 2018-08-05 05-AM,ETHBTC,0.0581,0.05837,0.0581,0.05837,72.16,4.2 |
| 846 | 2018-08-05 04-AM,ETHBTC,0.05837,0.05837,0.0581,0.0581,48.68,2.83 |
| 847 | 2018-08-05 03-AM,ETHBTC,0.05811,0.05845,0.0581,0.05837,130.84,7.61 |
| 848 | 2018-08-05 02-AM,ETHBTC,0.05819,0.0585,0.05782,0.05811,115.72,6.73 |
| 849 | 2018-08-05 01-AM,ETHBTC,0.05792,0.05823,0.05781,0.05819,336.55,19.53 |
| 850 | 2018-08-05 12-AM,ETHBTC,0.05806,0.05839,0.05779,0.05792,999.05,57.89 |
| 851 | 2018-08-04 11-PM,ETHBTC,0.05792,0.05807,0.05792,0.05806,356.18,20.64 |
| 852 | 2018-08-04 10-PM,ETHBTC,0.05795,0.05805,0.05792,0.05792,370.08,21.44 |
| 853 | 2018-08-04 09-PM,ETHBTC,0.05795,0.05806,0.0577,0.05795,124.89,7.23 |
| 854 | 2018-08-04 08-PM,ETHBTC,0.05792,0.0581,0.05788,0.05795,60.22,3.49 |
| 855 | 2018-08-04 07-PM,ETHBTC,0.05824,0.05852,0.05788,0.05792,275.83,16.05 |
| 856 | 2018-08-04 06-PM,ETHBTC,0.0585,0.05867,0.05796,0.05824,290.7,16.94 |
| 857 | 2018-08-04 05-PM,ETHBTC,0.05782,0.0585,0.05771,0.0585,283.73,16.48 |
| 858 | 2018-08-04 04-PM,ETHBTC,0.05788,0.05809,0.0577,0.05782,184.34,10.68 |
| 859 | 2018-08-04 03-PM,ETHBTC,0.05754,0.058,0.05724,0.05788,557.8,32.17 |
| 860 | 2018-08-04 02-PM,ETHBTC,0.0564,0.05754,0.0564,0.05754,532.9,30.34 |
| 861 | 2018-08-04 01-PM,ETHBTC,0.05629,0.05651,0.05615,0.0564,109.43,6.18 |
| 862 | 2018-08-04 12-PM,ETHBTC,0.05589,0.05636,0.05584,0.05629,154.55,8.68 |
| 863 | 2018-08-04 11-AM,ETHBTC,0.0559,0.05611,0.05569,0.05589,134.26,7.51 |
| 864 | 2018-08-04 10-AM,ETHBTC,0.05597,0.056,0.05572,0.0559,106.54,5.96 |
| 865 | 2018-08-04 09-AM,ETHBTC,0.05602,0.05611,0.0558,0.05597,75.99,4.25 |
| 866 | 2018-08-04 08-AM,ETHBTC,0.05595,0.05615,0.05591,0.05602,75.41,4.22 |
| 867 | 2018-08-04 07-AM,ETHBTC,0.05603,0.05606,0.05586,0.05595,109.45,6.12 |
| 868 | 2018-08-04 06-AM,ETHBTC,0.05604,0.05604,0.05586,0.05603,105.57,5.91 |
| 869 | 2018-08-04 05-AM,ETHBTC,0.05599,0.05615,0.05585,0.05604,55.72,3.12 |
| 870 | 2018-08-04 04-AM,ETHBTC,0.05599,0.0562,0.05594,0.05599,46.71,2.62 |
| 871 | 2018-08-04 03-AM,ETHBTC,0.05593,0.0562,0.05593,0.05599,153.88,8.64 |
| 872 | 2018-08-04 02-AM,ETHBTC,0.05615,0.0562,0.05585,0.05593,496.61,27.82 |
| 873 | 2018-08-04 01-AM,ETHBTC,0.05586,0.0562,0.05586,0.05615,160.88,9.03 |
| 874 | 2018-08-04 12-AM,ETHBTC,0.0562,0.05644,0.05585,0.05586,76.68,4.3 |
| 875 | 2018-08-03 11-PM,ETHBTC,0.05626,0.05651,0.056,0.0562,101.95,5.74 |
| 876 | 2018-08-03 10-PM,ETHBTC,0.05626,0.0564,0.05602,0.05626,47.65,2.68 |
| 877 | 2018-08-03 09-PM,ETHBTC,0.05648,0.05649,0.05612,0.05626,92.49,5.2 |
| 878 | 2018-08-03 08-PM,ETHBTC,0.05603,0.05658,0.05586,0.05648,212.42,11.95 |
| 879 | 2018-08-03 07-PM,ETHBTC,0.05581,0.05618,0.05578,0.05603,285.77,15.97 |
| 880 | 2018-08-03 06-PM,ETHBTC,0.05568,0.05599,0.0554,0.05581,120.62,6.72 |
| 881 | 2018-08-03 05-PM,ETHBTC,0.05521,0.05571,0.05508,0.05568,168.66,9.33 |
| 882 | 2018-08-03 04-PM,ETHBTC,0.05537,0.05545,0.0549,0.05521,432.99,23.88 |
| 883 | 2018-08-03 03-PM,ETHBTC,0.05531,0.05547,0.055,0.05537,234.28,12.94 |
| 884 | 2018-08-03 02-PM,ETHBTC,0.05586,0.05588,0.05531,0.05531,245.28,13.6 |
| 885 | 2018-08-03 01-PM,ETHBTC,0.05588,0.056,0.05567,0.05586,238.34,13.31 |
| 886 | 2018-08-03 12-PM,ETHBTC,0.05573,0.05588,0.05561,0.05588,178.54,9.95 |
| 887 | 2018-08-03 11-AM,ETHBTC,0.05563,0.0559,0.0555,0.05573,183.7,10.24 |
| 888 | 2018-08-03 10-AM,ETHBTC,0.05546,0.05579,0.05533,0.05563,159.1,8.84 |
| 889 | 2018-08-03 09-AM,ETHBTC,0.0554,0.05557,0.05531,0.05546,146.74,8.14 |
| 890 | 2018-08-03 08-AM,ETHBTC,0.0552,0.05553,0.05506,0.0554,322.74,17.87 |
| 891 | 2018-08-03 07-AM,ETHBTC,0.05501,0.05548,0.05487,0.0552,182.56,10.08 |
| 892 | 2018-08-03 06-AM,ETHBTC,0.05501,0.05507,0.05463,0.05501,1076.97,58.99 |
| 893 | 2018-08-03 05-AM,ETHBTC,0.05456,0.05501,0.05443,0.05501,232.16,12.72 |
| 894 | 2018-08-03 04-AM,ETHBTC,0.05459,0.05484,0.05448,0.05456,314.7,17.2 |
| 895 | 2018-08-03 03-AM,ETHBTC,0.05465,0.05493,0.05454,0.05459,330.69,18.07 |
| 896 | 2018-08-03 02-AM,ETHBTC,0.05455,0.05483,0.05448,0.05465,112.12,6.12 |
| 897 | 2018-08-03 01-AM,ETHBTC,0.05472,0.05487,0.05438,0.05455,292.9,16.0 |
| 898 | 2018-08-03 12-AM,ETHBTC,0.05441,0.05482,0.0543,0.05472,249.06,13.58 |
| 899 | 2018-08-02 11-PM,ETHBTC,0.05454,0.0546,0.0544,0.05441,150.17,8.19 |
| 900 | 2018-08-02 10-PM,ETHBTC,0.0543,0.05454,0.0543,0.05454,41.19,2.24 |
| 901 | 2018-08-02 09-PM,ETHBTC,0.05431,0.05446,0.0542,0.0543,201.16,10.92 |
| 902 | 2018-08-02 08-PM,ETHBTC,0.05446,0.05452,0.0542,0.05431,117.28,6.37 |
| 903 | 2018-08-02 07-PM,ETHBTC,0.05436,0.0546,0.05414,0.05446,146.47,7.95 |
| 904 | 2018-08-02 06-PM,ETHBTC,0.05456,0.0546,0.05428,0.05436,1281.67,69.85 |
| 905 | 2018-08-02 05-PM,ETHBTC,0.05456,0.05472,0.05446,0.05456,1176.7,64.22 |
| 906 | 2018-08-02 04-PM,ETHBTC,0.0547,0.05487,0.05456,0.05456,198.4,10.83 |
| 907 | 2018-08-02 03-PM,ETHBTC,0.05479,0.05499,0.0546,0.0547,174.86,9.58 |
| 908 | 2018-08-02 02-PM,ETHBTC,0.05457,0.05482,0.0545,0.05479,179.6,9.81 |
| 909 | 2018-08-02 01-PM,ETHBTC,0.05453,0.05485,0.05453,0.05457,273.26,14.93 |
| 910 | 2018-08-02 12-PM,ETHBTC,0.05471,0.05491,0.05453,0.05453,243.2,13.3 |
| 911 | 2018-08-02 11-AM,ETHBTC,0.05476,0.0549,0.05465,0.05471,270.55,14.81 |
| 912 | 2018-08-02 10-AM,ETHBTC,0.0546,0.0548,0.0545,0.05476,259.47,14.18 |
| 913 | 2018-08-02 09-AM,ETHBTC,0.05482,0.055,0.0546,0.0546,733.33,40.22 |
| 914 | 2018-08-02 08-AM,ETHBTC,0.05505,0.05516,0.05478,0.05482,107.9,5.93 |
| 915 | 2018-08-02 07-AM,ETHBTC,0.05501,0.05505,0.05465,0.05505,174.28,9.56 |
| 916 | 2018-08-02 06-AM,ETHBTC,0.0548,0.05504,0.05472,0.05501,299.76,16.42 |
| 917 | 2018-08-02 05-AM,ETHBTC,0.05497,0.05514,0.0547,0.0548,162.48,8.92 |
| 918 | 2018-08-02 04-AM,ETHBTC,0.05501,0.05519,0.05492,0.05497,117.33,6.46 |
| 919 | 2018-08-02 03-AM,ETHBTC,0.05497,0.05528,0.05485,0.05501,149.81,8.25 |
| 920 | 2018-08-02 02-AM,ETHBTC,0.05523,0.05537,0.05485,0.05497,134.88,7.43 |
| 921 | 2018-08-02 01-AM,ETHBTC,0.05507,0.05548,0.05501,0.05523,136.94,7.56 |
| 922 | 2018-08-02 12-AM,ETHBTC,0.05513,0.05566,0.05485,0.05507,391.19,21.65 |
| 923 | 2018-08-01 11-PM,ETHBTC,0.05535,0.05554,0.05494,0.05513,64.67,3.57 |
| 924 | 2018-08-01 10-PM,ETHBTC,0.05456,0.0555,0.05447,0.05535,144.22,7.93 |
| 925 | 2018-08-01 09-PM,ETHBTC,0.05487,0.05502,0.05454,0.05456,275.27,15.06 |
| 926 | 2018-08-01 08-PM,ETHBTC,0.0555,0.05561,0.05473,0.05487,120.65,6.65 |
| 927 | 2018-08-01 07-PM,ETHBTC,0.05541,0.0555,0.05516,0.0555,65.53,3.63 |
| 928 | 2018-08-01 06-PM,ETHBTC,0.05565,0.05565,0.05512,0.05541,160.98,8.92 |
| 929 | 2018-08-01 05-PM,ETHBTC,0.0554,0.05568,0.05525,0.05565,115.58,6.41 |
| 930 | 2018-08-01 04-PM,ETHBTC,0.05553,0.05579,0.05526,0.0554,128.56,7.14 |
| 931 | 2018-08-01 03-PM,ETHBTC,0.05578,0.05584,0.05532,0.05553,224.3,12.48 |
| 932 | 2018-08-01 02-PM,ETHBTC,0.05568,0.05589,0.05548,0.05578,292.7,16.31 |
| 933 | 2018-08-01 01-PM,ETHBTC,0.05596,0.056,0.05564,0.05568,162.63,9.08 |
| 934 | 2018-08-01 12-PM,ETHBTC,0.056,0.05608,0.05541,0.05596,456.23,25.4 |
| 935 | 2018-08-01 11-AM,ETHBTC,0.0559,0.056,0.05544,0.056,360.11,20.05 |
| 936 | 2018-08-01 10-AM,ETHBTC,0.05576,0.05591,0.05557,0.0559,510.14,28.39 |
| 937 | 2018-08-01 09-AM,ETHBTC,0.05579,0.056,0.05565,0.05576,180.47,10.07 |
| 938 | 2018-08-01 08-AM,ETHBTC,0.0559,0.0559,0.05566,0.05579,215.87,12.05 |
| 939 | 2018-08-01 07-AM,ETHBTC,0.0556,0.0559,0.0556,0.0559,114.91,6.41 |
| 940 | 2018-08-01 06-AM,ETHBTC,0.05543,0.05584,0.05542,0.0556,267.06,14.87 |
| 941 | 2018-08-01 05-AM,ETHBTC,0.05511,0.05566,0.05511,0.05543,130.84,7.26 |
| 942 | 2018-08-01 04-AM,ETHBTC,0.05551,0.05551,0.05511,0.05511,80.54,4.45 |
| 943 | 2018-08-01 03-AM,ETHBTC,0.05503,0.05559,0.05503,0.05551,139.43,7.71 |
| 944 | 2018-08-01 02-AM,ETHBTC,0.05499,0.05544,0.05456,0.05503,336.38,18.53 |
| 945 | 2018-08-01 01-AM,ETHBTC,0.05623,0.05676,0.05499,0.05499,856.28,47.84 |
| 946 | 2018-08-01 12-AM,ETHBTC,0.0558,0.05623,0.0558,0.05623,383.09,21.47 |
| 947 | 2018-07-31 11-PM,ETHBTC,0.05586,0.05613,0.05563,0.0558,351.61,19.64 |
| 948 | 2018-07-31 10-PM,ETHBTC,0.056,0.05611,0.0558,0.05586,409.07,22.86 |
| 949 | 2018-07-31 09-PM,ETHBTC,0.05619,0.05619,0.05585,0.056,50.27,2.81 |
| 950 | 2018-07-31 08-PM,ETHBTC,0.05619,0.0562,0.05595,0.05619,115.15,6.46 |
| 951 | 2018-07-31 07-PM,ETHBTC,0.05583,0.05619,0.05583,0.05619,77.96,4.37 |
| 952 | 2018-07-31 06-PM,ETHBTC,0.05599,0.05621,0.05583,0.05583,89.67,5.02 |
| 953 | 2018-07-31 05-PM,ETHBTC,0.05541,0.05622,0.05525,0.05599,433.17,24.17 |
| 954 | 2018-07-31 04-PM,ETHBTC,0.05544,0.05571,0.05525,0.05541,192.27,10.7 |
| 955 | 2018-07-31 03-PM,ETHBTC,0.05572,0.05588,0.05544,0.05544,688.46,38.33 |
| 956 | 2018-07-31 02-PM,ETHBTC,0.0557,0.0559,0.05545,0.05572,380.4,21.19 |
| 957 | 2018-07-31 01-PM,ETHBTC,0.05556,0.0557,0.05483,0.0557,895.62,49.46 |
| 958 | 2018-07-31 12-PM,ETHBTC,0.05483,0.05556,0.05435,0.05556,909.68,49.96 |
| 959 | 2018-07-31 11-AM,ETHBTC,0.05476,0.05509,0.05419,0.05483,396.19,21.61 |
| 960 | 2018-07-31 10-AM,ETHBTC,0.05556,0.05558,0.0546,0.05476,413.11,22.73 |
| 961 | 2018-07-31 09-AM,ETHBTC,0.05547,0.0558,0.05533,0.05556,402.45,22.31 |
| 962 | 2018-07-31 08-AM,ETHBTC,0.0553,0.05547,0.05513,0.05547,476.66,26.37 |
| 963 | 2018-07-31 07-AM,ETHBTC,0.05545,0.05547,0.0553,0.0553,246.96,13.67 |
| 964 | 2018-07-31 06-AM,ETHBTC,0.0554,0.0556,0.0553,0.05545,178.88,9.91 |
| 965 | 2018-07-31 05-AM,ETHBTC,0.05548,0.0556,0.0553,0.0554,440.58,24.41 |
| 966 | 2018-07-31 04-AM,ETHBTC,0.05556,0.05561,0.05531,0.05548,158.09,8.77 |
| 967 | 2018-07-31 03-AM,ETHBTC,0.05557,0.0558,0.05538,0.05556,298.84,16.62 |
| 968 | 2018-07-31 02-AM,ETHBTC,0.05576,0.05587,0.05557,0.05557,87.58,4.88 |
| 969 | 2018-07-31 01-AM,ETHBTC,0.05596,0.056,0.05575,0.05576,141.17,7.89 |
| 970 | 2018-07-31 12-AM,ETHBTC,0.05582,0.05622,0.05571,0.05596,478.69,26.74 |
| 971 | 2018-07-30 11-PM,ETHBTC,0.0558,0.05587,0.05561,0.05582,52.4,2.92 |
| 972 | 2018-07-30 10-PM,ETHBTC,0.0557,0.05587,0.0555,0.0558,162.15,9.02 |
| 973 | 2018-07-30 09-PM,ETHBTC,0.05557,0.0559,0.05551,0.0557,73.18,4.08 |
| 974 | 2018-07-30 08-PM,ETHBTC,0.0559,0.05608,0.05542,0.05557,327.71,18.26 |
| 975 | 2018-07-30 07-PM,ETHBTC,0.05646,0.0565,0.05581,0.0559,254.89,14.34 |
| 976 | 2018-07-30 06-PM,ETHBTC,0.05647,0.0569,0.05633,0.05646,1112.55,62.86 |
| 977 | 2018-07-30 05-PM,ETHBTC,0.05584,0.05666,0.05581,0.05647,169.45,9.52 |
| 978 | 2018-07-30 04-PM,ETHBTC,0.05615,0.05625,0.05581,0.05584,521.72,29.28 |
| 979 | 2018-07-30 03-PM,ETHBTC,0.05634,0.05659,0.05615,0.05615,145.92,8.22 |
| 980 | 2018-07-30 02-PM,ETHBTC,0.05652,0.05666,0.05631,0.05634,154.33,8.72 |
| 981 | 2018-07-30 01-PM,ETHBTC,0.05631,0.05666,0.05631,0.05652,237.83,13.44 |
| 982 | 2018-07-30 12-PM,ETHBTC,0.0566,0.0567,0.05631,0.05631,188.01,10.63 |
| 983 | 2018-07-30 11-AM,ETHBTC,0.0565,0.05672,0.05633,0.0566,170.68,9.65 |
| 984 | 2018-07-30 10-AM,ETHBTC,0.05647,0.0566,0.05618,0.0565,143.5,8.11 |
| 985 | 2018-07-30 09-AM,ETHBTC,0.05661,0.0567,0.05604,0.05647,464.37,26.21 |
| 986 | 2018-07-30 08-AM,ETHBTC,0.05694,0.05694,0.05659,0.05661,87.93,4.98 |
| 987 | 2018-07-30 07-AM,ETHBTC,0.05667,0.05694,0.05667,0.05694,135.55,7.71 |
| 988 | 2018-07-30 06-AM,ETHBTC,0.05662,0.0569,0.0565,0.05667,278.44,15.76 |
| 989 | 2018-07-30 05-AM,ETHBTC,0.05684,0.05684,0.0566,0.05662,107.16,6.07 |
| 990 | 2018-07-30 04-AM,ETHBTC,0.05662,0.05699,0.05662,0.05684,127.36,7.24 |
| 991 | 2018-07-30 03-AM,ETHBTC,0.05671,0.05689,0.05653,0.05662,166.54,9.45 |
| 992 | 2018-07-30 02-AM,ETHBTC,0.0569,0.057,0.05654,0.05671,112.02,6.36 |
| 993 | 2018-07-30 01-AM,ETHBTC,0.05657,0.057,0.05657,0.0569,134.17,7.62 |
| 994 | 2018-07-30 12-AM,ETHBTC,0.0568,0.05704,0.05651,0.05657,334.01,19.01 |
| 995 | 2018-07-29 11-PM,ETHBTC,0.05674,0.0569,0.05659,0.0568,80.81,4.59 |
| 996 | 2018-07-29 10-PM,ETHBTC,0.05665,0.0569,0.05659,0.05674,77.2,4.38 |
| 997 | 2018-07-29 09-PM,ETHBTC,0.05662,0.05685,0.05659,0.05665,98.9,5.61 |
| 998 | 2018-07-29 08-PM,ETHBTC,0.05685,0.0569,0.0566,0.05662,309.41,17.54 |
| 999 | 2018-07-29 07-PM,ETHBTC,0.05666,0.0569,0.05659,0.05685,95.68,5.42 |
| 1000 | 2018-07-29 06-PM,ETHBTC,0.0568,0.0568,0.05659,0.05666,87.03,4.94 |
| 1001 | 2018-07-29 05-PM,ETHBTC,0.05659,0.05689,0.05658,0.0568,87.55,4.96 |
| 1002 | 2018-07-29 04-PM,ETHBTC,0.05685,0.0569,0.0564,0.05659,672.7,38.11 |
| 1003 | 2018-07-29 03-PM,ETHBTC,0.05668,0.05696,0.05655,0.05685,168.3,9.54 |
| 1004 | 2018-07-29 02-PM,ETHBTC,0.0566,0.05677,0.05656,0.05668,94.48,5.35 |
| 1005 | 2018-07-29 01-PM,ETHBTC,0.05683,0.05693,0.0565,0.0566,1128.27,63.92 |
| 1006 | 2018-07-29 12-PM,ETHBTC,0.05679,0.05706,0.05663,0.05683,179.4,10.18 |
| 1007 | 2018-07-29 11-AM,ETHBTC,0.05687,0.057,0.05665,0.05679,188.93,10.75 |
| 1008 | 2018-07-29 10-AM,ETHBTC,0.05686,0.057,0.0567,0.05687,256.69,14.6 |
| 1009 | 2018-07-29 09-AM,ETHBTC,0.0569,0.057,0.05664,0.05686,139.27,7.92 |
| 1010 | 2018-07-29 08-AM,ETHBTC,0.0566,0.057,0.0566,0.0569,191.26,10.88 |
| 1011 | 2018-07-29 07-AM,ETHBTC,0.05676,0.05692,0.05656,0.0566,235.84,13.36 |
| 1012 | 2018-07-29 06-AM,ETHBTC,0.05664,0.05685,0.05664,0.05676,60.16,3.41 |
| 1013 | 2018-07-29 05-AM,ETHBTC,0.05664,0.05693,0.05663,0.05664,102.69,5.82 |
| 1014 | 2018-07-29 04-AM,ETHBTC,0.05673,0.0568,0.05649,0.05664,56.57,3.21 |
| 1015 | 2018-07-29 03-AM,ETHBTC,0.0566,0.05682,0.05654,0.05673,157.72,8.94 |
| 1016 | 2018-07-29 02-AM,ETHBTC,0.05668,0.05682,0.05622,0.0566,252.69,14.29 |
| 1017 | 2018-07-29 01-AM,ETHBTC,0.05668,0.05685,0.05667,0.05668,75.33,4.28 |
| 1018 | 2018-07-29 12-AM,ETHBTC,0.057,0.057,0.05665,0.05668,1207.04,68.78 |
| 1019 | 2018-07-28 11-PM,ETHBTC,0.057,0.057,0.05675,0.057,159.4,9.08 |
| 1020 | 2018-07-28 10-PM,ETHBTC,0.05694,0.057,0.05666,0.057,1316.01,74.99 |
| 1021 | 2018-07-28 09-PM,ETHBTC,0.05696,0.05697,0.05665,0.05694,85.99,4.88 |
| 1022 | 2018-07-28 08-PM,ETHBTC,0.0569,0.05699,0.05665,0.05696,192.78,10.94 |
| 1023 | 2018-07-28 07-PM,ETHBTC,0.05671,0.05699,0.0567,0.0569,35.02,1.99 |
| 1024 | 2018-07-28 06-PM,ETHBTC,0.05698,0.057,0.05669,0.05671,40.51,2.3 |
| 1025 | 2018-07-28 05-PM,ETHBTC,0.05691,0.057,0.0567,0.05698,81.14,4.61 |
| 1026 | 2018-07-28 04-PM,ETHBTC,0.057,0.057,0.0567,0.05691,380.99,21.66 |
| 1027 | 2018-07-28 03-PM,ETHBTC,0.057,0.05705,0.05676,0.057,3924.42,223.44 |
| 1028 | 2018-07-28 02-PM,ETHBTC,0.05704,0.05712,0.05677,0.057,394.15,22.46 |
| 1029 | 2018-07-28 01-PM,ETHBTC,0.05719,0.05723,0.05682,0.05704,93.01,5.31 |
| 1030 | 2018-07-28 12-PM,ETHBTC,0.05716,0.05722,0.05682,0.05719,91.3,5.21 |
| 1031 | 2018-07-28 11-AM,ETHBTC,0.05731,0.05731,0.05695,0.05716,286.13,16.36 |
| 1032 | 2018-07-28 10-AM,ETHBTC,0.05742,0.05742,0.05706,0.05731,155.94,8.93 |
| 1033 | 2018-07-28 09-AM,ETHBTC,0.05743,0.05749,0.05699,0.05742,224.3,12.85 |
| 1034 | 2018-07-28 08-AM,ETHBTC,0.05747,0.05755,0.05693,0.05743,562.93,32.3 |
| 1035 | 2018-07-28 07-AM,ETHBTC,0.0573,0.05763,0.05715,0.05747,279.88,16.07 |
| 1036 | 2018-07-28 06-AM,ETHBTC,0.05726,0.0575,0.05722,0.0573,72.65,4.17 |
| 1037 | 2018-07-28 05-AM,ETHBTC,0.0572,0.05731,0.05696,0.05726,213.18,12.2 |
| 1038 | 2018-07-28 04-AM,ETHBTC,0.0573,0.05743,0.05711,0.0572,131.27,7.52 |
| 1039 | 2018-07-28 03-AM,ETHBTC,0.0574,0.05753,0.05717,0.0573,150.98,8.67 |
| 1040 | 2018-07-28 02-AM,ETHBTC,0.05752,0.05753,0.05717,0.0574,129.81,7.44 |
| 1041 | 2018-07-28 01-AM,ETHBTC,0.05749,0.0576,0.05708,0.05752,118.77,6.82 |
| 1042 | 2018-07-28 12-AM,ETHBTC,0.0575,0.0576,0.05713,0.05749,117.05,6.72 |
| 1043 | 2018-07-27 11-PM,ETHBTC,0.05725,0.05757,0.05706,0.0575,378.93,21.78 |
| 1044 | 2018-07-27 10-PM,ETHBTC,0.05717,0.0574,0.05696,0.05725,151.82,8.68 |
| 1045 | 2018-07-27 09-PM,ETHBTC,0.0569,0.05743,0.05666,0.05717,213.38,12.12 |
| 1046 | 2018-07-27 08-PM,ETHBTC,0.05675,0.05692,0.05665,0.0569,125.38,7.12 |
| 1047 | 2018-07-27 07-PM,ETHBTC,0.05681,0.05696,0.0566,0.05675,574.74,32.65 |
| 1048 | 2018-07-27 06-PM,ETHBTC,0.05703,0.0572,0.05666,0.05681,267.32,15.21 |
| 1049 | 2018-07-27 05-PM,ETHBTC,0.0571,0.05727,0.05681,0.05703,246.9,14.08 |
| 1050 | 2018-07-27 04-PM,ETHBTC,0.05728,0.0573,0.05683,0.0571,301.72,17.23 |
| 1051 | 2018-07-27 03-PM,ETHBTC,0.0584,0.05863,0.0571,0.05728,402.56,23.21 |
| 1052 | 2018-07-27 02-PM,ETHBTC,0.05825,0.0587,0.05825,0.0584,614.39,35.99 |
| 1053 | 2018-07-27 01-PM,ETHBTC,0.0585,0.05877,0.05822,0.05825,2116.21,124.18 |
| 1054 | 2018-07-27 12-PM,ETHBTC,0.0583,0.0585,0.0579,0.0585,217.7,12.67 |
| 1055 | 2018-07-27 11-AM,ETHBTC,0.05825,0.0585,0.058,0.0583,131.42,7.66 |
| 1056 | 2018-07-27 10-AM,ETHBTC,0.05819,0.0585,0.05818,0.05825,159.86,9.33 |
| 1057 | 2018-07-27 09-AM,ETHBTC,0.05811,0.05844,0.05796,0.05819,208.33,12.14 |
| 1058 | 2018-07-27 08-AM,ETHBTC,0.05828,0.05876,0.05796,0.05811,863.34,50.47 |
| 1059 | 2018-07-27 07-AM,ETHBTC,0.05864,0.05864,0.0578,0.05828,300.33,17.5 |
| 1060 | 2018-07-27 06-AM,ETHBTC,0.05833,0.0588,0.05833,0.05864,430.97,25.28 |
| 1061 | 2018-07-27 05-AM,ETHBTC,0.05856,0.05879,0.05833,0.05833,390.49,22.86 |
| 1062 | 2018-07-27 04-AM,ETHBTC,0.05871,0.05879,0.05837,0.05856,281.25,16.47 |
| 1063 | 2018-07-27 03-AM,ETHBTC,0.05876,0.059,0.05864,0.05871,163.33,9.6 |
| 1064 | 2018-07-27 02-AM,ETHBTC,0.05867,0.0589,0.05838,0.05876,65.45,3.84 |
| 1065 | 2018-07-27 01-AM,ETHBTC,0.05853,0.0587,0.05825,0.05867,60.89,3.56 |
| 1066 | 2018-07-27 12-AM,ETHBTC,0.05823,0.0587,0.05823,0.05853,169.98,9.95 |
| 1067 | 2018-07-26 11-PM,ETHBTC,0.05823,0.0588,0.05823,0.05823,250.55,14.68 |
| 1068 | 2018-07-26 10-PM,ETHBTC,0.05817,0.0585,0.05804,0.05823,102.76,6.0 |
| 1069 | 2018-07-26 09-PM,ETHBTC,0.05811,0.05844,0.05757,0.05817,208.94,12.14 |
| 1070 | 2018-07-26 08-PM,ETHBTC,0.05801,0.05821,0.0576,0.05811,141.15,8.16 |
| 1071 | 2018-07-26 07-PM,ETHBTC,0.05807,0.05807,0.05781,0.05801,115.69,6.7 |
| 1072 | 2018-07-26 06-PM,ETHBTC,0.05805,0.05826,0.05781,0.05807,89.27,5.18 |
| 1073 | 2018-07-26 05-PM,ETHBTC,0.05805,0.05811,0.05776,0.05805,127.71,7.41 |
| 1074 | 2018-07-26 04-PM,ETHBTC,0.05781,0.05807,0.05772,0.05805,147.15,8.52 |
| 1075 | 2018-07-26 03-PM,ETHBTC,0.058,0.05816,0.0578,0.05781,108.6,6.3 |
| 1076 | 2018-07-26 02-PM,ETHBTC,0.05807,0.05815,0.0578,0.058,179.13,10.39 |
| 1077 | 2018-07-26 01-PM,ETHBTC,0.05803,0.05814,0.0578,0.05807,102.94,5.97 |
| 1078 | 2018-07-26 12-PM,ETHBTC,0.058,0.05814,0.0578,0.05803,119.1,6.91 |
| 1079 | 2018-07-26 11-AM,ETHBTC,0.05814,0.05824,0.0579,0.058,232.23,13.48 |
| 1080 | 2018-07-26 10-AM,ETHBTC,0.05821,0.05827,0.058,0.05814,798.24,46.49 |
| 1081 | 2018-07-26 09-AM,ETHBTC,0.05821,0.05843,0.05808,0.05821,195.84,11.39 |
| 1082 | 2018-07-26 08-AM,ETHBTC,0.05835,0.0586,0.05818,0.05821,195.61,11.43 |
| 1083 | 2018-07-26 07-AM,ETHBTC,0.0584,0.05863,0.058,0.05835,490.12,28.51 |
| 1084 | 2018-07-26 06-AM,ETHBTC,0.0582,0.05872,0.05784,0.0584,271.02,15.77 |
| 1085 | 2018-07-26 05-AM,ETHBTC,0.05806,0.05822,0.05769,0.0582,405.46,23.54 |
| 1086 | 2018-07-26 04-AM,ETHBTC,0.0578,0.0581,0.05766,0.05806,335.62,19.45 |
| 1087 | 2018-07-26 03-AM,ETHBTC,0.05777,0.05809,0.0577,0.0578,254.0,14.72 |
| 1088 | 2018-07-26 02-AM,ETHBTC,0.05798,0.05815,0.05769,0.05777,142.94,8.29 |
| 1089 | 2018-07-26 01-AM,ETHBTC,0.05758,0.058,0.05732,0.05798,444.36,25.64 |
| 1090 | 2018-07-26 12-AM,ETHBTC,0.05757,0.05812,0.05739,0.05758,453.32,26.24 |
| 1091 | 2018-07-25 11-PM,ETHBTC,0.05739,0.05783,0.0573,0.05757,206.37,11.87 |
| 1092 | 2018-07-25 10-PM,ETHBTC,0.0576,0.0577,0.05729,0.05739,146.29,8.41 |
| 1093 | 2018-07-25 09-PM,ETHBTC,0.058,0.05822,0.05729,0.0576,300.97,17.34 |
| 1094 | 2018-07-25 08-PM,ETHBTC,0.058,0.05827,0.0579,0.058,315.93,18.36 |
| 1095 | 2018-07-25 07-PM,ETHBTC,0.05812,0.0583,0.058,0.058,192.95,11.23 |
| 1096 | 2018-07-25 06-PM,ETHBTC,0.0577,0.0582,0.05768,0.05812,179.63,10.42 |
| 1097 | 2018-07-25 05-PM,ETHBTC,0.0577,0.05808,0.05753,0.0577,175.64,10.15 |
| 1098 | 2018-07-25 04-PM,ETHBTC,0.05768,0.05809,0.05748,0.0577,1183.59,68.52 |
| 1099 | 2018-07-25 03-PM,ETHBTC,0.0574,0.05769,0.0573,0.05768,173.71,9.99 |
| 1100 | 2018-07-25 02-PM,ETHBTC,0.05749,0.05758,0.0573,0.0574,366.28,21.05 |
| 1101 | 2018-07-25 01-PM,ETHBTC,0.05728,0.05757,0.05726,0.05749,184.69,10.6 |
| 1102 | 2018-07-25 12-PM,ETHBTC,0.05747,0.05747,0.0572,0.05728,196.62,11.27 |
| 1103 | 2018-07-25 11-AM,ETHBTC,0.05725,0.05757,0.0572,0.05747,433.33,24.87 |
| 1104 | 2018-07-25 10-AM,ETHBTC,0.05739,0.05757,0.05712,0.05725,105.61,6.06 |
| 1105 | 2018-07-25 09-AM,ETHBTC,0.05729,0.0576,0.0571,0.05739,337.01,19.31 |
| 1106 | 2018-07-25 08-AM,ETHBTC,0.05725,0.05749,0.05686,0.05729,411.02,23.5 |
| 1107 | 2018-07-25 07-AM,ETHBTC,0.05734,0.0576,0.05709,0.05725,275.02,15.76 |
| 1108 | 2018-07-25 06-AM,ETHBTC,0.05732,0.05768,0.05731,0.05734,435.77,25.06 |
| 1109 | 2018-07-25 05-AM,ETHBTC,0.05743,0.05769,0.05731,0.05732,226.07,12.99 |
| 1110 | 2018-07-25 04-AM,ETHBTC,0.05721,0.05761,0.05713,0.05743,433.52,24.91 |
| 1111 | 2018-07-25 03-AM,ETHBTC,0.05737,0.05745,0.05703,0.05721,203.36,11.64 |
| 1112 | 2018-07-25 02-AM,ETHBTC,0.0573,0.05761,0.057,0.05737,337.2,19.31 |
| 1113 | 2018-07-25 01-AM,ETHBTC,0.057,0.0573,0.05663,0.0573,465.69,26.51 |
| 1114 | 2018-07-25 12-AM,ETHBTC,0.05683,0.05732,0.05665,0.057,522.53,29.81 |
| 1115 | 2018-07-24 11-PM,ETHBTC,0.0574,0.0574,0.05661,0.05683,197.88,11.28 |
| 1116 | 2018-07-24 10-PM,ETHBTC,0.05735,0.05761,0.0571,0.0574,298.92,17.12 |
| 1117 | 2018-07-24 09-PM,ETHBTC,0.05756,0.0577,0.05718,0.05735,591.77,34.0 |
| 1118 | 2018-07-24 08-PM,ETHBTC,0.0576,0.05785,0.05749,0.05756,182.6,10.52 |
| 1119 | 2018-07-24 07-PM,ETHBTC,0.0579,0.05791,0.05749,0.0576,458.97,26.5 |
| 1120 | 2018-07-24 06-PM,ETHBTC,0.0576,0.05793,0.05746,0.0579,490.88,28.36 |
| 1121 | 2018-07-24 05-PM,ETHBTC,0.05751,0.05782,0.0573,0.0576,200.4,11.53 |
| 1122 | 2018-07-24 04-PM,ETHBTC,0.05797,0.05813,0.05701,0.05751,701.33,40.24 |
| 1123 | 2018-07-24 03-PM,ETHBTC,0.05799,0.058,0.0575,0.05797,304.72,17.63 |
| 1124 | 2018-07-24 02-PM,ETHBTC,0.05829,0.05877,0.05767,0.05799,408.91,23.73 |
| 1125 | 2018-07-24 01-PM,ETHBTC,0.05737,0.05837,0.05732,0.05829,535.88,31.06 |
| 1126 | 2018-07-24 12-PM,ETHBTC,0.0577,0.0577,0.05702,0.05737,547.62,31.39 |
| 1127 | 2018-07-24 11-AM,ETHBTC,0.05801,0.05831,0.05708,0.0577,1339.64,77.49 |
| 1128 | 2018-07-24 10-AM,ETHBTC,0.0586,0.05877,0.058,0.05801,1151.03,67.12 |
| 1129 | 2018-07-24 09-AM,ETHBTC,0.05865,0.05894,0.05836,0.0586,343.96,20.17 |
| 1130 | 2018-07-24 08-AM,ETHBTC,0.0587,0.05902,0.05803,0.05865,719.42,42.23 |
| 1131 | 2018-07-24 07-AM,ETHBTC,0.05803,0.0594,0.05803,0.0587,1921.53,113.2 |
| 1132 | 2018-07-24 06-AM,ETHBTC,0.05792,0.059,0.0578,0.05803,1198.81,69.99 |
| 1133 | 2018-07-24 05-AM,ETHBTC,0.0575,0.05792,0.05652,0.05792,535.05,30.47 |
| 1134 | 2018-07-24 04-AM,ETHBTC,0.0579,0.05838,0.0573,0.0575,439.43,25.49 |
| 1135 | 2018-07-24 03-AM,ETHBTC,0.05824,0.05846,0.05785,0.0579,273.14,15.9 |
| 1136 | 2018-07-24 02-AM,ETHBTC,0.058,0.05846,0.05791,0.05824,365.11,21.26 |
| 1137 | 2018-07-24 01-AM,ETHBTC,0.05832,0.0584,0.058,0.058,174.41,10.15 |
| 1138 | 2018-07-24 12-AM,ETHBTC,0.05836,0.05839,0.05805,0.05832,173.28,10.08 |
| 1139 | 2018-07-23 11-PM,ETHBTC,0.05841,0.05841,0.058,0.05836,144.18,8.39 |
| 1140 | 2018-07-23 10-PM,ETHBTC,0.0583,0.05847,0.05805,0.05841,203.1,11.83 |
| 1141 | 2018-07-23 09-PM,ETHBTC,0.05819,0.0583,0.05784,0.0583,177.8,10.33 |
| 1142 | 2018-07-23 08-PM,ETHBTC,0.0583,0.0583,0.05794,0.05819,269.35,15.64 |
| 1143 | 2018-07-23 07-PM,ETHBTC,0.05868,0.05882,0.05815,0.0583,311.45,18.2 |
| 1144 | 2018-07-23 06-PM,ETHBTC,0.05871,0.05914,0.05837,0.05868,1495.68,87.47 |
| 1145 | 2018-07-23 05-PM,ETHBTC,0.05897,0.05899,0.0585,0.05871,571.71,33.6 |
| 1146 | 2018-07-23 04-PM,ETHBTC,0.05977,0.05998,0.05872,0.05897,632.84,37.58 |
| 1147 | 2018-07-23 03-PM,ETHBTC,0.05981,0.05998,0.05977,0.05977,278.39,16.66 |
| 1148 | 2018-07-23 02-PM,ETHBTC,0.05976,0.05998,0.05976,0.05981,469.48,28.12 |
| 1149 | 2018-07-23 01-PM,ETHBTC,0.05995,0.06004,0.05966,0.05976,302.27,18.09 |
| 1150 | 2018-07-23 12-PM,ETHBTC,0.06013,0.0602,0.0598,0.05995,466.93,28.04 |
| 1151 | 2018-07-23 11-AM,ETHBTC,0.06034,0.06034,0.05986,0.06013,720.17,43.32 |
| 1152 | 2018-07-23 10-AM,ETHBTC,0.06002,0.06042,0.06002,0.06034,290.45,17.5 |
| 1153 | 2018-07-23 09-AM,ETHBTC,0.06009,0.0603,0.05977,0.06002,525.87,31.62 |
| 1154 | 2018-07-23 08-AM,ETHBTC,0.05982,0.0603,0.05941,0.06009,1328.27,79.69 |
| 1155 | 2018-07-23 07-AM,ETHBTC,0.06079,0.061,0.05975,0.05982,1526.85,91.83 |
| 1156 | 2018-07-23 06-AM,ETHBTC,0.06106,0.06107,0.06052,0.06079,513.96,31.21 |
| 1157 | 2018-07-23 05-AM,ETHBTC,0.06091,0.06115,0.06079,0.06106,219.7,13.38 |
| 1158 | 2018-07-23 04-AM,ETHBTC,0.06121,0.06122,0.06087,0.06091,208.34,12.71 |
| 1159 | 2018-07-23 03-AM,ETHBTC,0.06109,0.06126,0.06087,0.06121,161.66,9.89 |
| 1160 | 2018-07-23 02-AM,ETHBTC,0.06157,0.06165,0.06084,0.06109,631.29,38.54 |
| 1161 | 2018-07-23 01-AM,ETHBTC,0.06158,0.06158,0.06157,0.06157,275.52,16.97 |
| 1162 | 2018-07-23 12-AM,ETHBTC,0.06191,0.06191,0.06157,0.06158,170.78,10.52 |
| 1163 | 2018-07-22 11-PM,ETHBTC,0.06188,0.062,0.06159,0.06191,76.29,4.72 |
| 1164 | 2018-07-22 10-PM,ETHBTC,0.06186,0.062,0.06159,0.06188,86.11,5.32 |
| 1165 | 2018-07-22 09-PM,ETHBTC,0.06173,0.06217,0.06157,0.06186,168.91,10.44 |
| 1166 | 2018-07-22 08-PM,ETHBTC,0.06157,0.06179,0.06157,0.06173,138.77,8.55 |
| 1167 | 2018-07-22 07-PM,ETHBTC,0.0617,0.0618,0.06142,0.06157,172.96,10.65 |
| 1168 | 2018-07-22 06-PM,ETHBTC,0.0619,0.062,0.06158,0.0617,90.35,5.58 |
| 1169 | 2018-07-22 05-PM,ETHBTC,0.06218,0.06223,0.0616,0.0619,331.62,20.57 |
| 1170 | 2018-07-22 04-PM,ETHBTC,0.06239,0.06239,0.06208,0.06218,401.55,24.99 |
| 1171 | 2018-07-22 03-PM,ETHBTC,0.06246,0.06255,0.06215,0.06239,156.4,9.75 |
| 1172 | 2018-07-22 02-PM,ETHBTC,0.06248,0.06298,0.06223,0.06246,264.69,16.57 |
| 1173 | 2018-07-22 01-PM,ETHBTC,0.0623,0.06277,0.06219,0.06248,102.05,6.37 |
| 1174 | 2018-07-22 12-PM,ETHBTC,0.06243,0.06243,0.06216,0.0623,126.83,7.9 |
| 1175 | 2018-07-22 11-AM,ETHBTC,0.06208,0.06246,0.06208,0.06243,93.82,5.84 |
| 1176 | 2018-07-22 10-AM,ETHBTC,0.06215,0.06248,0.06201,0.06208,154.55,9.62 |
| 1177 | 2018-07-22 09-AM,ETHBTC,0.06226,0.0624,0.062,0.06215,110.06,6.84 |
| 1178 | 2018-07-22 08-AM,ETHBTC,0.06244,0.06248,0.06219,0.06226,57.25,3.57 |
| 1179 | 2018-07-22 07-AM,ETHBTC,0.06246,0.06253,0.06219,0.06244,89.38,5.58 |
| 1180 | 2018-07-22 06-AM,ETHBTC,0.06238,0.06283,0.06232,0.06246,94.95,5.94 |
| 1181 | 2018-07-22 05-AM,ETHBTC,0.06238,0.0628,0.06213,0.06238,287.55,17.97 |
| 1182 | 2018-07-22 04-AM,ETHBTC,0.06199,0.06238,0.06198,0.06238,50.92,3.17 |
| 1183 | 2018-07-22 03-AM,ETHBTC,0.0624,0.0624,0.06186,0.06199,211.42,13.12 |
| 1184 | 2018-07-22 02-AM,ETHBTC,0.06256,0.06256,0.0621,0.0624,55.72,3.47 |
| 1185 | 2018-07-22 01-AM,ETHBTC,0.06235,0.06265,0.06223,0.06256,202.05,12.6 |
| 1186 | 2018-07-22 12-AM,ETHBTC,0.06214,0.06241,0.0621,0.06235,111.86,6.96 |
| 1187 | 2018-07-21 11-PM,ETHBTC,0.06238,0.0626,0.06214,0.06214,122.74,7.65 |
| 1188 | 2018-07-21 10-PM,ETHBTC,0.06278,0.06287,0.06236,0.06238,53.38,3.34 |
| 1189 | 2018-07-21 09-PM,ETHBTC,0.06283,0.063,0.06259,0.06278,81.87,5.14 |
| 1190 | 2018-07-21 08-PM,ETHBTC,0.06273,0.063,0.0626,0.06283,55.44,3.48 |
| 1191 | 2018-07-21 07-PM,ETHBTC,0.06288,0.06298,0.06241,0.06273,238.02,14.9 |
| 1192 | 2018-07-21 06-PM,ETHBTC,0.06256,0.06296,0.06244,0.06288,179.82,11.26 |
| 1193 | 2018-07-21 05-PM,ETHBTC,0.06265,0.06271,0.06234,0.06256,104.9,6.56 |
| 1194 | 2018-07-21 04-PM,ETHBTC,0.06302,0.06318,0.06252,0.06265,253.86,15.92 |
| 1195 | 2018-07-21 03-PM,ETHBTC,0.06278,0.06302,0.06267,0.06302,124.12,7.81 |
| 1196 | 2018-07-21 02-PM,ETHBTC,0.06237,0.06301,0.06232,0.06278,69.02,4.33 |
| 1197 | 2018-07-21 01-PM,ETHBTC,0.06253,0.0627,0.06231,0.06237,55.25,3.45 |
| 1198 | 2018-07-21 12-PM,ETHBTC,0.06243,0.06284,0.06222,0.06253,188.71,11.83 |
| 1199 | 2018-07-21 11-AM,ETHBTC,0.06195,0.06265,0.06167,0.06243,331.97,20.62 |
| 1200 | 2018-07-21 10-AM,ETHBTC,0.063,0.06329,0.06191,0.06195,718.36,44.92 |
| 1201 | 2018-07-21 09-AM,ETHBTC,0.0629,0.06334,0.06279,0.063,62.71,3.95 |
| 1202 | 2018-07-21 08-AM,ETHBTC,0.06289,0.06302,0.06261,0.0629,226.09,14.22 |
| 1203 | 2018-07-21 07-AM,ETHBTC,0.06339,0.06339,0.0626,0.06289,327.95,20.72 |
| 1204 | 2018-07-21 06-AM,ETHBTC,0.06295,0.06339,0.0625,0.06339,315.61,19.91 |
| 1205 | 2018-07-21 05-AM,ETHBTC,0.06233,0.06296,0.06233,0.06295,248.36,15.6 |
| 1206 | 2018-07-21 04-AM,ETHBTC,0.06244,0.06266,0.06211,0.06233,373.57,23.33 |
| 1207 | 2018-07-21 03-AM,ETHBTC,0.0622,0.0626,0.06191,0.06244,148.1,9.23 |
| 1208 | 2018-07-21 02-AM,ETHBTC,0.06182,0.06236,0.06182,0.0622,238.96,14.86 |
| 1209 | 2018-07-21 01-AM,ETHBTC,0.06106,0.06208,0.06106,0.06182,139.2,8.58 |
| 1210 | 2018-07-21 12-AM,ETHBTC,0.06125,0.06137,0.06076,0.06106,388.1,23.75 |
| 1211 | 2018-07-20 11-PM,ETHBTC,0.06089,0.06132,0.06089,0.06125,119.35,7.31 |
| 1212 | 2018-07-20 10-PM,ETHBTC,0.06062,0.06112,0.06031,0.06089,139.27,8.47 |
| 1213 | 2018-07-20 09-PM,ETHBTC,0.06052,0.06069,0.0603,0.06062,72.74,4.4 |
| 1214 | 2018-07-20 08-PM,ETHBTC,0.06061,0.06072,0.0604,0.06052,144.48,8.76 |
| 1215 | 2018-07-20 07-PM,ETHBTC,0.06128,0.06158,0.06051,0.06061,527.45,32.14 |
| 1216 | 2018-07-20 06-PM,ETHBTC,0.06139,0.06158,0.0611,0.06128,209.97,12.88 |
| 1217 | 2018-07-20 05-PM,ETHBTC,0.06124,0.06163,0.0611,0.06139,231.3,14.2 |
| 1218 | 2018-07-20 04-PM,ETHBTC,0.06123,0.06144,0.06076,0.06124,347.49,21.22 |
| 1219 | 2018-07-20 03-PM,ETHBTC,0.0621,0.0621,0.06077,0.06123,402.84,24.69 |
| 1220 | 2018-07-20 02-PM,ETHBTC,0.06198,0.0621,0.0618,0.0621,292.52,18.12 |
| 1221 | 2018-07-20 01-PM,ETHBTC,0.06182,0.062,0.06178,0.06198,362.96,22.45 |
| 1222 | 2018-07-20 12-PM,ETHBTC,0.062,0.062,0.06176,0.06182,145.69,9.02 |
| 1223 | 2018-07-20 11-AM,ETHBTC,0.062,0.062,0.06168,0.062,224.27,13.88 |
| 1224 | 2018-07-20 10-AM,ETHBTC,0.062,0.06214,0.06173,0.062,151.96,9.42 |
| 1225 | 2018-07-20 09-AM,ETHBTC,0.06236,0.06236,0.0618,0.062,361.5,22.47 |
| 1226 | 2018-07-20 08-AM,ETHBTC,0.06169,0.0626,0.06153,0.06236,406.73,25.27 |
| 1227 | 2018-07-20 07-AM,ETHBTC,0.06167,0.0621,0.06151,0.06169,452.83,27.99 |
| 1228 | 2018-07-20 06-AM,ETHBTC,0.0618,0.06209,0.0615,0.06167,227.6,14.02 |
| 1229 | 2018-07-20 05-AM,ETHBTC,0.0622,0.06227,0.06159,0.0618,486.14,30.06 |
| 1230 | 2018-07-20 04-AM,ETHBTC,0.06271,0.06272,0.06205,0.0622,106.37,6.63 |
| 1231 | 2018-07-20 03-AM,ETHBTC,0.0625,0.06286,0.06238,0.06271,171.25,10.72 |
| 1232 | 2018-07-20 02-AM,ETHBTC,0.06222,0.0629,0.06192,0.0625,406.1,25.3 |
| 1233 | 2018-07-20 01-AM,ETHBTC,0.06223,0.06228,0.06187,0.06222,179.53,11.15 |
| 1234 | 2018-07-20 12-AM,ETHBTC,0.06261,0.0629,0.06222,0.06223,141.99,8.86 |
| 1235 | 2018-07-19 11-PM,ETHBTC,0.06289,0.06296,0.06247,0.06261,140.59,8.8 |
| 1236 | 2018-07-19 10-PM,ETHBTC,0.06264,0.063,0.06253,0.06289,248.65,15.62 |
| 1237 | 2018-07-19 09-PM,ETHBTC,0.06269,0.063,0.06261,0.06264,247.97,15.62 |
| 1238 | 2018-07-19 08-PM,ETHBTC,0.06276,0.063,0.06218,0.06269,370.32,23.15 |
| 1239 | 2018-07-19 07-PM,ETHBTC,0.06329,0.06337,0.06264,0.06276,103.61,6.53 |
| 1240 | 2018-07-19 06-PM,ETHBTC,0.06311,0.06337,0.06309,0.06329,116.8,7.38 |
| 1241 | 2018-07-19 05-PM,ETHBTC,0.06305,0.06323,0.06279,0.06311,323.59,20.38 |
| 1242 | 2018-07-19 04-PM,ETHBTC,0.06339,0.06339,0.06252,0.06305,360.93,22.74 |
| 1243 | 2018-07-19 03-PM,ETHBTC,0.06372,0.06372,0.06304,0.06339,288.41,18.29 |
| 1244 | 2018-07-19 02-PM,ETHBTC,0.06427,0.06437,0.06327,0.06372,334.2,21.36 |
| 1245 | 2018-07-19 01-PM,ETHBTC,0.06497,0.06508,0.06375,0.06427,587.9,37.85 |
| 1246 | 2018-07-19 12-PM,ETHBTC,0.06457,0.06513,0.06451,0.06497,274.48,17.8 |
| 1247 | 2018-07-19 11-AM,ETHBTC,0.0646,0.06462,0.0645,0.06457,230.28,14.88 |
| 1248 | 2018-07-19 10-AM,ETHBTC,0.0648,0.06498,0.0645,0.0646,222.31,14.36 |
| 1249 | 2018-07-19 09-AM,ETHBTC,0.06487,0.06496,0.0646,0.0648,388.83,25.17 |
| 1250 | 2018-07-19 08-AM,ETHBTC,0.06497,0.06498,0.0646,0.06487,590.64,38.25 |
| 1251 | 2018-07-19 07-AM,ETHBTC,0.06488,0.06513,0.0646,0.06497,728.93,47.23 |
| 1252 | 2018-07-19 06-AM,ETHBTC,0.06485,0.065,0.06469,0.06488,90.43,5.87 |
| 1253 | 2018-07-19 05-AM,ETHBTC,0.06488,0.06505,0.06469,0.06485,269.46,17.5 |
| 1254 | 2018-07-19 04-AM,ETHBTC,0.0647,0.06495,0.0647,0.06488,101.88,6.61 |
| 1255 | 2018-07-19 03-AM,ETHBTC,0.06489,0.06508,0.06432,0.0647,463.81,29.93 |
| 1256 | 2018-07-19 02-AM,ETHBTC,0.06477,0.06503,0.06452,0.06489,127.94,8.28 |
| 1257 | 2018-07-19 01-AM,ETHBTC,0.06461,0.06487,0.06435,0.06477,91.28,5.9 |
| 1258 | 2018-07-19 12-AM,ETHBTC,0.0652,0.0652,0.06435,0.06461,471.94,30.58 |
| 1259 | 2018-07-18 11-PM,ETHBTC,0.06525,0.06539,0.06479,0.0652,326.16,21.26 |
| 1260 | 2018-07-18 10-PM,ETHBTC,0.06495,0.06561,0.06465,0.06525,349.29,22.78 |
| 1261 | 2018-07-18 09-PM,ETHBTC,0.06482,0.06495,0.06435,0.06495,248.55,16.09 |
| 1262 | 2018-07-18 08-PM,ETHBTC,0.06559,0.06559,0.06435,0.06482,441.8,28.72 |
| 1263 | 2018-07-18 07-PM,ETHBTC,0.06616,0.06616,0.06536,0.06559,280.9,18.45 |
| 1264 | 2018-07-18 06-PM,ETHBTC,0.06623,0.06624,0.0658,0.06616,193.3,12.75 |
| 1265 | 2018-07-18 05-PM,ETHBTC,0.0663,0.0663,0.06599,0.06623,210.16,13.9 |
| 1266 | 2018-07-18 04-PM,ETHBTC,0.06653,0.06664,0.06621,0.0663,218.31,14.5 |
| 1267 | 2018-07-18 03-PM,ETHBTC,0.06653,0.06662,0.066,0.06653,426.02,28.22 |
| 1268 | 2018-07-18 02-PM,ETHBTC,0.06646,0.06662,0.06614,0.06653,440.19,29.23 |
| 1269 | 2018-07-18 01-PM,ETHBTC,0.06702,0.06709,0.06625,0.06646,419.57,27.95 |
| 1270 | 2018-07-18 12-PM,ETHBTC,0.06727,0.06727,0.06666,0.06702,288.21,19.26 |
| 1271 | 2018-07-18 11-AM,ETHBTC,0.06719,0.06759,0.067,0.06727,365.97,24.59 |
| 1272 | 2018-07-18 10-AM,ETHBTC,0.06719,0.06763,0.0671,0.06719,243.93,16.4 |
| 1273 | 2018-07-18 09-AM,ETHBTC,0.06763,0.06772,0.06711,0.06719,294.27,19.81 |
| 1274 | 2018-07-18 08-AM,ETHBTC,0.06793,0.06806,0.06727,0.06763,447.47,30.33 |
| 1275 | 2018-07-18 07-AM,ETHBTC,0.06728,0.06793,0.06711,0.06793,504.38,33.98 |
| 1276 | 2018-07-18 06-AM,ETHBTC,0.06751,0.06775,0.06711,0.06728,974.6,65.73 |
| 1277 | 2018-07-18 05-AM,ETHBTC,0.06784,0.06784,0.06732,0.06751,199.98,13.54 |
| 1278 | 2018-07-18 04-AM,ETHBTC,0.06766,0.06804,0.06753,0.06784,179.98,12.2 |
| 1279 | 2018-07-18 03-AM,ETHBTC,0.06859,0.06868,0.06766,0.06766,343.66,23.4 |
| 1280 | 2018-07-18 02-AM,ETHBTC,0.06818,0.06868,0.06818,0.06859,110.04,7.53 |
| 1281 | 2018-07-18 01-AM,ETHBTC,0.06846,0.06865,0.06817,0.06818,177.76,12.16 |
| 1282 | 2018-07-18 12-AM,ETHBTC,0.06824,0.06874,0.06798,0.06846,642.23,43.98 |
| 1283 | 2018-07-17 11-PM,ETHBTC,0.06843,0.06851,0.06798,0.06824,269.04,18.34 |
| 1284 | 2018-07-17 10-PM,ETHBTC,0.06825,0.06871,0.06799,0.06843,386.08,26.41 |
| 1285 | 2018-07-17 09-PM,ETHBTC,0.06839,0.06872,0.0682,0.06825,390.47,26.75 |
| 1286 | 2018-07-17 08-PM,ETHBTC,0.06819,0.06864,0.06816,0.06839,887.5,60.57 |
| 1287 | 2018-07-17 07-PM,ETHBTC,0.06878,0.06905,0.06802,0.06819,583.66,39.93 |
| 1288 | 2018-07-17 06-PM,ETHBTC,0.069,0.06939,0.06806,0.06878,857.22,58.84 |
| 1289 | 2018-07-17 05-PM,ETHBTC,0.06979,0.07,0.06825,0.069,1067.58,73.69 |
| 1290 | 2018-07-17 04-PM,ETHBTC,0.06992,0.07007,0.06961,0.06979,183.55,12.81 |
| 1291 | 2018-07-17 03-PM,ETHBTC,0.06989,0.06993,0.06968,0.06992,290.35,20.28 |
| 1292 | 2018-07-17 02-PM,ETHBTC,0.06993,0.0701,0.06968,0.06989,127.87,8.93 |
| 1293 | 2018-07-17 01-PM,ETHBTC,0.0699,0.07011,0.0697,0.06993,538.28,37.64 |
| 1294 | 2018-07-17 12-PM,ETHBTC,0.07002,0.07017,0.0699,0.0699,249.97,17.5 |
| 1295 | 2018-07-17 11-AM,ETHBTC,0.07042,0.07054,0.06995,0.07002,253.79,17.83 |
| 1296 | 2018-07-17 10-AM,ETHBTC,0.07054,0.07055,0.07039,0.07042,197.92,13.95 |
| 1297 | 2018-07-17 09-AM,ETHBTC,0.07082,0.07101,0.07031,0.07054,129.64,9.15 |
| 1298 | 2018-07-17 08-AM,ETHBTC,0.0707,0.07101,0.0705,0.07082,254.72,18.03 |
| 1299 | 2018-07-17 07-AM,ETHBTC,0.07061,0.07099,0.07058,0.0707,114.43,8.1 |
| 1300 | 2018-07-17 06-AM,ETHBTC,0.07061,0.07094,0.07053,0.07061,132.12,9.35 |
| 1301 | 2018-07-17 05-AM,ETHBTC,0.071,0.07102,0.0706,0.07061,208.58,14.78 |
| 1302 | 2018-07-17 04-AM,ETHBTC,0.07106,0.07145,0.07071,0.071,290.74,20.71 |
| 1303 | 2018-07-17 03-AM,ETHBTC,0.07114,0.07142,0.07071,0.07106,251.28,17.88 |
| 1304 | 2018-07-17 02-AM,ETHBTC,0.07103,0.07125,0.07075,0.07114,260.12,18.48 |
| 1305 | 2018-07-17 01-AM,ETHBTC,0.0711,0.0715,0.07091,0.07103,275.1,19.58 |
| 1306 | 2018-07-17 12-AM,ETHBTC,0.07125,0.07162,0.07108,0.0711,436.73,31.14 |
| 1307 | 2018-07-16 11-PM,ETHBTC,0.07139,0.07157,0.07114,0.07125,288.37,20.58 |
| 1308 | 2018-07-16 10-PM,ETHBTC,0.07152,0.0716,0.07122,0.07139,159.71,11.41 |
| 1309 | 2018-07-16 09-PM,ETHBTC,0.07157,0.07165,0.07122,0.07152,195.96,14.01 |
| 1310 | 2018-07-16 08-PM,ETHBTC,0.07135,0.07162,0.07126,0.07157,189.05,13.51 |
| 1311 | 2018-07-16 07-PM,ETHBTC,0.07121,0.07157,0.07114,0.07135,147.08,10.49 |
| 1312 | 2018-07-16 06-PM,ETHBTC,0.07128,0.07166,0.07114,0.07121,145.69,10.39 |
| 1313 | 2018-07-16 05-PM,ETHBTC,0.07115,0.07174,0.0711,0.07128,280.73,20.05 |
| 1314 | 2018-07-16 04-PM,ETHBTC,0.07144,0.07193,0.0711,0.07115,313.88,22.45 |
| 1315 | 2018-07-16 03-PM,ETHBTC,0.07133,0.0717,0.07133,0.07144,134.8,9.64 |
| 1316 | 2018-07-16 02-PM,ETHBTC,0.07157,0.07168,0.0711,0.07133,210.5,15.01 |
| 1317 | 2018-07-16 01-PM,ETHBTC,0.07128,0.072,0.07125,0.07157,547.45,39.17 |
| 1318 | 2018-07-16 12-PM,ETHBTC,0.07122,0.0721,0.0712,0.07128,321.32,23.01 |
| 1319 | 2018-07-16 11-AM,ETHBTC,0.0714,0.07177,0.07107,0.07122,466.65,33.29 |
| 1320 | 2018-07-16 10-AM,ETHBTC,0.0715,0.0718,0.07077,0.0714,430.7,30.7 |
| 1321 | 2018-07-16 09-AM,ETHBTC,0.0709,0.07167,0.0708,0.0715,366.45,26.13 |
| 1322 | 2018-07-16 08-AM,ETHBTC,0.07099,0.07116,0.07073,0.0709,353.25,25.05 |
| 1323 | 2018-07-16 07-AM,ETHBTC,0.07101,0.0714,0.07066,0.07099,312.47,22.18 |
| 1324 | 2018-07-16 06-AM,ETHBTC,0.07051,0.07123,0.07051,0.07101,375.4,26.53 |
| 1325 | 2018-07-16 05-AM,ETHBTC,0.07033,0.07053,0.06993,0.07051,434.58,30.5 |
| 1326 | 2018-07-16 04-AM,ETHBTC,0.07025,0.07066,0.07,0.07033,289.0,20.29 |
| 1327 | 2018-07-16 03-AM,ETHBTC,0.07043,0.07071,0.07012,0.07025,342.32,24.09 |
| 1328 | 2018-07-16 02-AM,ETHBTC,0.0704,0.07056,0.0701,0.07043,198.3,13.93 |
| 1329 | 2018-07-16 01-AM,ETHBTC,0.07044,0.07081,0.07034,0.0704,97.54,6.87 |
| 1330 | 2018-07-16 12-AM,ETHBTC,0.07077,0.07084,0.07041,0.07044,146.37,10.33 |
| 1331 | 2018-07-15 11-PM,ETHBTC,0.07055,0.071,0.07034,0.07077,193.65,13.68 |
| 1332 | 2018-07-15 10-PM,ETHBTC,0.07065,0.07091,0.07037,0.07055,132.17,9.33 |
| 1333 | 2018-07-15 09-PM,ETHBTC,0.07075,0.071,0.07063,0.07065,97.7,6.93 |
| 1334 | 2018-07-15 08-PM,ETHBTC,0.07077,0.071,0.07075,0.07075,170.23,12.06 |
| 1335 | 2018-07-15 07-PM,ETHBTC,0.07082,0.071,0.07047,0.07077,268.13,18.95 |
| 1336 | 2018-07-15 06-PM,ETHBTC,0.07044,0.071,0.07013,0.07082,428.55,30.23 |
| 1337 | 2018-07-15 05-PM,ETHBTC,0.07058,0.0706,0.07044,0.07044,134.47,9.49 |
| 1338 | 2018-07-15 04-PM,ETHBTC,0.07077,0.071,0.07048,0.07058,220.9,15.63 |
| 1339 | 2018-07-15 03-PM,ETHBTC,0.0701,0.07077,0.0701,0.07077,245.61,17.31 |
| 1340 | 2018-07-15 02-PM,ETHBTC,0.07012,0.0705,0.06994,0.0701,135.15,9.48 |
| 1341 | 2018-07-15 01-PM,ETHBTC,0.07027,0.07029,0.07012,0.07012,86.31,6.05 |
| 1342 | 2018-07-15 12-PM,ETHBTC,0.07035,0.07048,0.06994,0.07027,126.56,8.89 |
| 1343 | 2018-07-15 11-AM,ETHBTC,0.0698,0.0705,0.06979,0.07035,377.53,26.5 |
| 1344 | 2018-07-15 10-AM,ETHBTC,0.06975,0.0701,0.06955,0.0698,278.87,19.49 |
| 1345 | 2018-07-15 09-AM,ETHBTC,0.06928,0.06976,0.06928,0.06975,175.33,12.21 |
| 1346 | 2018-07-15 08-AM,ETHBTC,0.06943,0.06976,0.06915,0.06928,332.97,23.16 |
| 1347 | 2018-07-15 07-AM,ETHBTC,0.06943,0.06944,0.069,0.06943,278.03,19.24 |
| 1348 | 2018-07-15 06-AM,ETHBTC,0.0692,0.06944,0.06914,0.06943,74.36,5.15 |
| 1349 | 2018-07-15 05-AM,ETHBTC,0.06938,0.0694,0.06914,0.0692,145.06,10.06 |
| 1350 | 2018-07-15 04-AM,ETHBTC,0.06914,0.06941,0.06914,0.06938,193.59,13.4 |
| 1351 | 2018-07-15 03-AM,ETHBTC,0.06922,0.06939,0.06914,0.06914,134.56,9.31 |
| 1352 | 2018-07-15 02-AM,ETHBTC,0.06915,0.06939,0.06896,0.06922,123.59,8.55 |
| 1353 | 2018-07-15 01-AM,ETHBTC,0.0692,0.06936,0.06896,0.06915,105.58,7.3 |
| 1354 | 2018-07-15 12-AM,ETHBTC,0.0692,0.06944,0.0692,0.0692,76.88,5.33 |
| 1355 | 2018-07-14 11-PM,ETHBTC,0.06921,0.06944,0.0689,0.0692,253.83,17.52 |
| 1356 | 2018-07-14 10-PM,ETHBTC,0.06914,0.06944,0.06914,0.06921,64.3,4.45 |
| 1357 | 2018-07-14 09-PM,ETHBTC,0.06951,0.06952,0.069,0.06914,262.28,18.13 |
| 1358 | 2018-07-14 08-PM,ETHBTC,0.06936,0.06967,0.06934,0.06951,100.12,6.95 |
| 1359 | 2018-07-14 07-PM,ETHBTC,0.0695,0.0695,0.06905,0.06936,90.75,6.29 |
| 1360 | 2018-07-14 06-PM,ETHBTC,0.06937,0.06963,0.06927,0.0695,168.28,11.69 |
| 1361 | 2018-07-14 05-PM,ETHBTC,0.0698,0.0698,0.06936,0.06937,104.61,7.28 |
| 1362 | 2018-07-14 04-PM,ETHBTC,0.06966,0.07,0.06945,0.0698,169.08,11.81 |
| 1363 | 2018-07-14 03-PM,ETHBTC,0.0698,0.06994,0.0695,0.06966,60.48,4.22 |
| 1364 | 2018-07-14 02-PM,ETHBTC,0.06933,0.07,0.06927,0.0698,366.96,25.5 |
| 1365 | 2018-07-14 01-PM,ETHBTC,0.06935,0.0695,0.06923,0.06933,1037.15,71.88 |
| 1366 | 2018-07-14 12-PM,ETHBTC,0.06917,0.06959,0.069,0.06935,598.22,41.41 |
| 1367 | 2018-07-14 11-AM,ETHBTC,0.06936,0.06957,0.069,0.06917,542.48,37.51 |
| 1368 | 2018-07-14 10-AM,ETHBTC,0.06926,0.06959,0.06923,0.06936,108.8,7.55 |
| 1369 | 2018-07-14 09-AM,ETHBTC,0.06958,0.06965,0.06925,0.06926,274.65,19.11 |
| 1370 | 2018-07-14 08-AM,ETHBTC,0.06939,0.06967,0.06925,0.06958,206.64,14.36 |
| 1371 | 2018-07-14 07-AM,ETHBTC,0.0694,0.06957,0.06925,0.06939,137.04,9.51 |
| 1372 | 2018-07-14 06-AM,ETHBTC,0.06955,0.06957,0.06939,0.0694,105.98,7.37 |
| 1373 | 2018-07-14 05-AM,ETHBTC,0.06922,0.06958,0.06922,0.06955,104.13,7.23 |
| 1374 | 2018-07-14 04-AM,ETHBTC,0.06943,0.0695,0.06919,0.06922,108.08,7.49 |
| 1375 | 2018-07-14 03-AM,ETHBTC,0.06968,0.06974,0.06918,0.06943,231.09,16.08 |
| 1376 | 2018-07-14 02-AM,ETHBTC,0.06943,0.06988,0.06943,0.06968,58.16,4.05 |
| 1377 | 2018-07-14 01-AM,ETHBTC,0.06961,0.06991,0.06909,0.06943,118.37,8.22 |
| 1378 | 2018-07-14 12-AM,ETHBTC,0.06939,0.06978,0.06908,0.06961,90.94,6.31 |
| 1379 | 2018-07-13 11-PM,ETHBTC,0.06917,0.06959,0.06906,0.06939,117.22,8.13 |
| 1380 | 2018-07-13 10-PM,ETHBTC,0.06936,0.06978,0.069,0.06917,478.0,33.06 |
| 1381 | 2018-07-13 09-PM,ETHBTC,0.0696,0.06982,0.06915,0.06936,575.53,39.92 |
| 1382 | 2018-07-13 08-PM,ETHBTC,0.06938,0.06995,0.06919,0.0696,827.24,57.41 |
| 1383 | 2018-07-13 07-PM,ETHBTC,0.06984,0.06991,0.0692,0.06938,264.26,18.34 |
| 1384 | 2018-07-13 06-PM,ETHBTC,0.06975,0.07001,0.0694,0.06984,365.23,25.42 |
| 1385 | 2018-07-13 05-PM,ETHBTC,0.06982,0.07011,0.06949,0.06975,233.46,16.26 |
| 1386 | 2018-07-13 04-PM,ETHBTC,0.07012,0.07022,0.0695,0.06982,137.61,9.61 |
| 1387 | 2018-07-13 03-PM,ETHBTC,0.07001,0.07035,0.06959,0.07012,166.38,11.63 |
| 1388 | 2018-07-13 02-PM,ETHBTC,0.07,0.07012,0.06972,0.07001,57.42,4.02 |
| 1389 | 2018-07-13 01-PM,ETHBTC,0.0703,0.0703,0.06955,0.07,276.19,19.31 |
| 1390 | 2018-07-13 12-PM,ETHBTC,0.07009,0.0703,0.06992,0.0703,165.63,11.62 |
| 1391 | 2018-07-13 11-AM,ETHBTC,0.07001,0.0701,0.06981,0.07009,49.4,3.46 |
| 1392 | 2018-07-13 10-AM,ETHBTC,0.07005,0.0701,0.06975,0.07001,720.01,50.44 |
| 1393 | 2018-07-13 09-AM,ETHBTC,0.07005,0.07021,0.07005,0.07005,50.31,3.53 |
| 1394 | 2018-07-13 08-AM,ETHBTC,0.06999,0.0702,0.06965,0.07005,263.62,18.46 |
| 1395 | 2018-07-13 07-AM,ETHBTC,0.06966,0.06999,0.06959,0.06999,155.75,10.88 |
| 1396 | 2018-07-13 06-AM,ETHBTC,0.07005,0.07005,0.06943,0.06966,142.79,9.96 |
| 1397 | 2018-07-13 05-AM,ETHBTC,0.06991,0.07005,0.06943,0.07005,367.88,25.62 |
| 1398 | 2018-07-13 04-AM,ETHBTC,0.07,0.07001,0.06949,0.06991,65.52,4.57 |
| 1399 | 2018-07-13 03-AM,ETHBTC,0.0698,0.07001,0.06942,0.07,147.91,10.32 |
| 1400 | 2018-07-13 02-AM,ETHBTC,0.06941,0.06992,0.06935,0.0698,550.84,38.25 |
| 1401 | 2018-07-13 01-AM,ETHBTC,0.06939,0.06966,0.06897,0.06941,315.07,21.82 |
| 1402 | 2018-07-13 12-AM,ETHBTC,0.0687,0.06973,0.0687,0.06939,934.77,64.72 |
| 1403 | 2018-07-12 11-PM,ETHBTC,0.06897,0.06919,0.0686,0.0687,133.04,9.18 |
| 1404 | 2018-07-12 10-PM,ETHBTC,0.06899,0.06919,0.06879,0.06897,162.51,11.22 |
| 1405 | 2018-07-12 09-PM,ETHBTC,0.06919,0.06919,0.0688,0.06899,66.44,4.59 |
| 1406 | 2018-07-12 08-PM,ETHBTC,0.06949,0.06953,0.069,0.06919,146.05,10.1 |
| 1407 | 2018-07-12 07-PM,ETHBTC,0.06959,0.06967,0.0692,0.06949,249.62,17.34 |
| 1408 | 2018-07-12 06-PM,ETHBTC,0.0696,0.06986,0.06924,0.06959,123.76,8.61 |
| 1409 | 2018-07-12 05-PM,ETHBTC,0.06984,0.07023,0.06956,0.0696,333.28,23.32 |
| 1410 | 2018-07-12 04-PM,ETHBTC,0.06985,0.07,0.06956,0.06984,193.3,13.5 |
| 1411 | 2018-07-12 03-PM,ETHBTC,0.06966,0.0699,0.0693,0.06985,503.34,35.13 |
| 1412 | 2018-07-12 02-PM,ETHBTC,0.06968,0.0699,0.06912,0.06966,613.86,42.66 |
| 1413 | 2018-07-12 01-PM,ETHBTC,0.06966,0.07,0.06946,0.06968,128.94,8.99 |
| 1414 | 2018-07-12 12-PM,ETHBTC,0.06967,0.06989,0.06954,0.06966,133.95,9.34 |
| 1415 | 2018-07-12 11-AM,ETHBTC,0.06969,0.07,0.06941,0.06967,188.35,13.14 |
| 1416 | 2018-07-12 10-AM,ETHBTC,0.07,0.07012,0.06956,0.06969,123.4,8.62 |
| 1417 | 2018-07-12 09-AM,ETHBTC,0.07,0.07023,0.0698,0.07,181.02,12.68 |
| 1418 | 2018-07-12 08-AM,ETHBTC,0.06966,0.07,0.06966,0.07,257.66,18.01 |
| 1419 | 2018-07-12 07-AM,ETHBTC,0.06977,0.07,0.06951,0.06966,149.27,10.41 |
| 1420 | 2018-07-12 06-AM,ETHBTC,0.0693,0.06983,0.06902,0.06977,248.44,17.26 |
| 1421 | 2018-07-12 05-AM,ETHBTC,0.0695,0.0695,0.069,0.0693,214.78,14.86 |
| 1422 | 2018-07-12 04-AM,ETHBTC,0.06938,0.06985,0.06892,0.0695,252.46,17.5 |
| 1423 | 2018-07-12 03-AM,ETHBTC,0.0693,0.06971,0.06904,0.06938,206.74,14.32 |
| 1424 | 2018-07-12 02-AM,ETHBTC,0.06914,0.0693,0.06914,0.0693,147.49,10.22 |
| 1425 | 2018-07-12 01-AM,ETHBTC,0.06951,0.06973,0.06903,0.06914,380.93,26.33 |
| 1426 | 2018-07-12 12-AM,ETHBTC,0.06949,0.06987,0.06931,0.06951,121.06,8.42 |
| 1427 | 2018-07-11 11-PM,ETHBTC,0.0692,0.06987,0.06903,0.06949,612.48,42.44 |
| 1428 | 2018-07-11 10-PM,ETHBTC,0.06919,0.06927,0.06881,0.0692,99.84,6.9 |
| 1429 | 2018-07-11 09-PM,ETHBTC,0.0691,0.06921,0.06879,0.06919,136.38,9.41 |
| 1430 | 2018-07-11 08-PM,ETHBTC,0.06862,0.0691,0.0686,0.0691,126.65,8.73 |
| 1431 | 2018-07-11 07-PM,ETHBTC,0.06908,0.06913,0.06859,0.06862,189.37,13.06 |
| 1432 | 2018-07-11 06-PM,ETHBTC,0.06901,0.0692,0.06898,0.06908,218.17,15.07 |
| 1433 | 2018-07-11 05-PM,ETHBTC,0.06904,0.06944,0.06887,0.06901,158.95,10.98 |
| 1434 | 2018-07-11 04-PM,ETHBTC,0.0692,0.06944,0.06869,0.06904,290.15,20.06 |
| 1435 | 2018-07-11 03-PM,ETHBTC,0.06935,0.06937,0.06906,0.0692,189.47,13.12 |
| 1436 | 2018-07-11 02-PM,ETHBTC,0.06938,0.06961,0.06918,0.06935,160.2,11.11 |
| 1437 | 2018-07-11 01-PM,ETHBTC,0.06944,0.06974,0.06916,0.06938,196.4,13.64 |
| 1438 | 2018-07-11 12-PM,ETHBTC,0.06968,0.06982,0.06901,0.06944,155.44,10.79 |
| 1439 | 2018-07-11 11-AM,ETHBTC,0.06911,0.06982,0.06911,0.06968,355.27,24.64 |
| 1440 | 2018-07-11 10-AM,ETHBTC,0.06883,0.0692,0.06883,0.06911,115.44,7.96 |
| 1441 | 2018-07-11 09-AM,ETHBTC,0.06892,0.06916,0.06883,0.06883,193.05,13.31 |
| 1442 | 2018-07-11 08-AM,ETHBTC,0.06871,0.06907,0.0687,0.06892,140.51,9.67 |
| 1443 | 2018-07-11 07-AM,ETHBTC,0.06799,0.069,0.06762,0.06871,738.93,50.28 |
| 1444 | 2018-07-11 06-AM,ETHBTC,0.06808,0.0682,0.0675,0.06799,621.0,42.13 |
| 1445 | 2018-07-11 05-AM,ETHBTC,0.06833,0.06849,0.06805,0.06808,244.04,16.66 |
| 1446 | 2018-07-11 04-AM,ETHBTC,0.06811,0.0685,0.06808,0.06833,162.03,11.05 |
| 1447 | 2018-07-11 03-AM,ETHBTC,0.06881,0.069,0.0681,0.06811,697.36,47.76 |
| 1448 | 2018-07-11 02-AM,ETHBTC,0.06881,0.06901,0.06853,0.06881,144.46,9.92 |
| 1449 | 2018-07-11 01-AM,ETHBTC,0.06883,0.06914,0.06857,0.06881,152.45,10.49 |
| 1450 | 2018-07-11 12-AM,ETHBTC,0.06884,0.06921,0.06845,0.06883,203.12,14.0 |
| 1451 | 2018-07-10 11-PM,ETHBTC,0.0689,0.069,0.06838,0.06884,249.6,17.15 |
| 1452 | 2018-07-10 10-PM,ETHBTC,0.06914,0.06919,0.06857,0.0689,96.9,6.68 |
| 1453 | 2018-07-10 09-PM,ETHBTC,0.06886,0.06914,0.0687,0.06914,102.02,7.04 |
| 1454 | 2018-07-10 08-PM,ETHBTC,0.06878,0.06912,0.06856,0.06886,121.96,8.39 |
| 1455 | 2018-07-10 07-PM,ETHBTC,0.06853,0.06896,0.06848,0.06878,87.29,6.0 |
| 1456 | 2018-07-10 06-PM,ETHBTC,0.0684,0.06876,0.06821,0.06853,101.7,6.97 |
| 1457 | 2018-07-10 05-PM,ETHBTC,0.0692,0.0692,0.06821,0.0684,207.29,14.22 |
| 1458 | 2018-07-10 04-PM,ETHBTC,0.06914,0.06931,0.06877,0.0692,125.49,8.67 |
| 1459 | 2018-07-10 03-PM,ETHBTC,0.0691,0.06925,0.06874,0.06914,239.94,16.56 |
| 1460 | 2018-07-10 02-PM,ETHBTC,0.06908,0.06918,0.06821,0.0691,322.38,22.2 |
| 1461 | 2018-07-10 01-PM,ETHBTC,0.06845,0.06928,0.06825,0.06908,274.31,18.85 |
| 1462 | 2018-07-10 12-PM,ETHBTC,0.06846,0.0688,0.06779,0.06845,488.65,33.36 |
| 1463 | 2018-07-10 11-AM,ETHBTC,0.0695,0.06957,0.0675,0.06846,480.2,32.99 |
| 1464 | 2018-07-10 10-AM,ETHBTC,0.0693,0.0695,0.069,0.0695,392.3,27.2 |
| 1465 | 2018-07-10 09-AM,ETHBTC,0.0693,0.06957,0.06897,0.0693,310.58,21.51 |
| 1466 | 2018-07-10 08-AM,ETHBTC,0.06898,0.06944,0.06891,0.0693,520.11,35.95 |
| 1467 | 2018-07-10 07-AM,ETHBTC,0.06912,0.06944,0.06898,0.06898,229.7,15.91 |
| 1468 | 2018-07-10 06-AM,ETHBTC,0.06935,0.06944,0.06869,0.06912,396.92,27.44 |
| 1469 | 2018-07-10 05-AM,ETHBTC,0.0695,0.06994,0.069,0.06935,176.32,12.25 |
| 1470 | 2018-07-10 04-AM,ETHBTC,0.06927,0.0699,0.069,0.0695,177.39,12.32 |
| 1471 | 2018-07-10 03-AM,ETHBTC,0.06935,0.06978,0.06892,0.06927,188.32,13.06 |
| 1472 | 2018-07-10 02-AM,ETHBTC,0.07077,0.07077,0.069,0.06935,376.43,26.22 |
| 1473 | 2018-07-10 01-AM,ETHBTC,0.07093,0.07093,0.07035,0.07077,220.02,15.53 |
| 1474 | 2018-07-10 12-AM,ETHBTC,0.0707,0.07113,0.07049,0.07093,120.19,8.5 |
| 1475 | 2018-07-09 11-PM,ETHBTC,0.0712,0.0712,0.0707,0.0707,101.33,7.19 |
| 1476 | 2018-07-09 10-PM,ETHBTC,0.07089,0.07146,0.07088,0.0712,140.92,10.02 |
| 1477 | 2018-07-09 09-PM,ETHBTC,0.07107,0.07134,0.07084,0.07089,129.7,9.22 |
| 1478 | 2018-07-09 08-PM,ETHBTC,0.0712,0.07137,0.07084,0.07107,124.54,8.86 |
| 1479 | 2018-07-09 07-PM,ETHBTC,0.07092,0.07123,0.0708,0.0712,83.57,5.93 |
| 1480 | 2018-07-09 06-PM,ETHBTC,0.07126,0.07133,0.07072,0.07092,196.47,13.95 |
| 1481 | 2018-07-09 05-PM,ETHBTC,0.07117,0.07143,0.071,0.07126,110.85,7.89 |
| 1482 | 2018-07-09 04-PM,ETHBTC,0.07152,0.07157,0.071,0.07117,181.93,12.97 |
| 1483 | 2018-07-09 03-PM,ETHBTC,0.07146,0.07166,0.07139,0.07152,98.52,7.04 |
| 1484 | 2018-07-09 02-PM,ETHBTC,0.07159,0.0716,0.07129,0.07146,181.22,12.95 |
| 1485 | 2018-07-09 01-PM,ETHBTC,0.07143,0.07168,0.07131,0.07159,159.92,11.44 |
| 1486 | 2018-07-09 12-PM,ETHBTC,0.07164,0.07199,0.07143,0.07143,213.08,15.29 |
| 1487 | 2018-07-09 11-AM,ETHBTC,0.0718,0.0719,0.07157,0.07164,252.77,18.14 |
| 1488 | 2018-07-09 10-AM,ETHBTC,0.07185,0.07199,0.07172,0.0718,151.59,10.89 |
| 1489 | 2018-07-09 09-AM,ETHBTC,0.07196,0.07199,0.0715,0.07185,161.65,11.6 |
| 1490 | 2018-07-09 08-AM,ETHBTC,0.07182,0.07204,0.0715,0.07196,308.34,22.13 |
| 1491 | 2018-07-09 07-AM,ETHBTC,0.07204,0.07204,0.07158,0.07182,171.05,12.3 |
| 1492 | 2018-07-09 06-AM,ETHBTC,0.07173,0.07222,0.0715,0.07204,519.9,37.42 |
| 1493 | 2018-07-09 05-AM,ETHBTC,0.07179,0.072,0.0715,0.07173,153.9,11.05 |
| 1494 | 2018-07-09 04-AM,ETHBTC,0.07179,0.07201,0.07175,0.07179,84.28,6.05 |
| 1495 | 2018-07-09 03-AM,ETHBTC,0.07151,0.07179,0.07146,0.07179,121.89,8.73 |
| 1496 | 2018-07-09 02-AM,ETHBTC,0.07226,0.07226,0.07151,0.07151,120.09,8.63 |
| 1497 | 2018-07-09 01-AM,ETHBTC,0.07245,0.07272,0.07191,0.07226,167.09,12.06 |
| 1498 | 2018-07-09 12-AM,ETHBTC,0.07243,0.07275,0.07223,0.07245,201.47,14.6 |
| 1499 | 2018-07-08 11-PM,ETHBTC,0.07258,0.07281,0.07234,0.07243,69.46,5.04 |
| 1500 | 2018-07-08 10-PM,ETHBTC,0.07238,0.07258,0.07221,0.07258,91.89,6.66 |
| 1501 | 2018-07-08 09-PM,ETHBTC,0.0723,0.07274,0.072,0.07238,57.25,4.15 |
| 1502 | 2018-07-08 08-PM,ETHBTC,0.07286,0.07287,0.0723,0.0723,293.04,21.28 |
| 1503 | 2018-07-08 07-PM,ETHBTC,0.0727,0.0729,0.0726,0.07286,69.81,5.08 |
| 1504 | 2018-07-08 06-PM,ETHBTC,0.0726,0.07279,0.0726,0.0727,437.4,31.8 |
| 1505 | 2018-07-08 05-PM,ETHBTC,0.07243,0.07262,0.07221,0.0726,232.59,16.86 |
| 1506 | 2018-07-08 04-PM,ETHBTC,0.0727,0.07287,0.0721,0.07243,137.11,9.94 |
| 1507 | 2018-07-08 03-PM,ETHBTC,0.0722,0.07289,0.0722,0.0727,1259.44,91.5 |
| 1508 | 2018-07-08 02-PM,ETHBTC,0.07212,0.07238,0.07205,0.0722,295.43,21.33 |
| 1509 | 2018-07-08 01-PM,ETHBTC,0.07181,0.07237,0.07181,0.07212,253.76,18.3 |
| 1510 | 2018-07-08 12-PM,ETHBTC,0.07204,0.07235,0.0718,0.07181,348.04,25.03 |
| 1511 | 2018-07-08 11-AM,ETHBTC,0.07179,0.07223,0.07178,0.07204,79.05,5.69 |
| 1512 | 2018-07-08 10-AM,ETHBTC,0.072,0.07217,0.07174,0.07179,205.22,14.76 |
| 1513 | 2018-07-08 09-AM,ETHBTC,0.0719,0.07221,0.0717,0.072,219.17,15.78 |
| 1514 | 2018-07-08 08-AM,ETHBTC,0.07176,0.07217,0.07163,0.0719,190.14,13.68 |
| 1515 | 2018-07-08 07-AM,ETHBTC,0.07182,0.07208,0.07171,0.07176,230.38,16.58 |
| 1516 | 2018-07-08 06-AM,ETHBTC,0.07172,0.072,0.07163,0.07182,127.87,9.19 |
| 1517 | 2018-07-08 05-AM,ETHBTC,0.07198,0.072,0.07163,0.07172,140.79,10.12 |
| 1518 | 2018-07-08 04-AM,ETHBTC,0.07175,0.072,0.07148,0.07198,173.63,12.45 |
| 1519 | 2018-07-08 03-AM,ETHBTC,0.07187,0.07205,0.07163,0.07175,57.64,4.14 |
| 1520 | 2018-07-08 02-AM,ETHBTC,0.07175,0.07193,0.07146,0.07187,106.78,7.66 |
| 1521 | 2018-07-08 01-AM,ETHBTC,0.0719,0.07239,0.07154,0.07175,156.23,11.24 |
| 1522 | 2018-07-08 12-AM,ETHBTC,0.07169,0.0725,0.07156,0.0719,826.65,59.45 |
| 1523 | 2018-07-07 11-PM,ETHBTC,0.07119,0.0717,0.07028,0.07169,691.84,49.26 |
| 1524 | 2018-07-07 10-PM,ETHBTC,0.07105,0.07124,0.07087,0.07119,74.8,5.32 |
| 1525 | 2018-07-07 09-PM,ETHBTC,0.07111,0.0712,0.07088,0.07105,50.98,3.62 |
| 1526 | 2018-07-07 08-PM,ETHBTC,0.07093,0.07129,0.07089,0.07111,58.91,4.19 |
| 1527 | 2018-07-07 07-PM,ETHBTC,0.07113,0.0712,0.07085,0.07093,62.81,4.46 |
| 1528 | 2018-07-07 06-PM,ETHBTC,0.07093,0.0713,0.07081,0.07113,129.45,9.18 |
| 1529 | 2018-07-07 05-PM,ETHBTC,0.07119,0.07138,0.07091,0.07093,105.54,7.5 |
| 1530 | 2018-07-07 04-PM,ETHBTC,0.07135,0.07135,0.0711,0.07119,83.23,5.93 |
| 1531 | 2018-07-07 03-PM,ETHBTC,0.07108,0.07141,0.07108,0.07135,53.62,3.82 |
| 1532 | 2018-07-07 02-PM,ETHBTC,0.07109,0.0715,0.07085,0.07108,116.45,8.29 |
| 1533 | 2018-07-07 01-PM,ETHBTC,0.07122,0.0715,0.07085,0.07109,90.1,6.4 |
| 1534 | 2018-07-07 12-PM,ETHBTC,0.07133,0.07152,0.07114,0.07122,56.36,4.02 |
| 1535 | 2018-07-07 11-AM,ETHBTC,0.0715,0.0715,0.0711,0.07133,95.39,6.8 |
| 1536 | 2018-07-07 10-AM,ETHBTC,0.07112,0.07153,0.071,0.0715,45.44,3.24 |
| 1537 | 2018-07-07 09-AM,ETHBTC,0.07157,0.07157,0.07095,0.07112,96.05,6.84 |
| 1538 | 2018-07-07 08-AM,ETHBTC,0.07106,0.07192,0.07102,0.07157,204.35,14.59 |
| 1539 | 2018-07-07 07-AM,ETHBTC,0.07127,0.07135,0.07096,0.07106,117.73,8.38 |
| 1540 | 2018-07-07 06-AM,ETHBTC,0.07109,0.07144,0.07096,0.07127,161.58,11.5 |
| 1541 | 2018-07-07 05-AM,ETHBTC,0.07123,0.07125,0.07099,0.07109,111.07,7.9 |
| 1542 | 2018-07-07 04-AM,ETHBTC,0.07096,0.0715,0.07081,0.07123,77.02,5.48 |
| 1543 | 2018-07-07 03-AM,ETHBTC,0.07091,0.07108,0.0706,0.07096,138.56,9.82 |
| 1544 | 2018-07-07 02-AM,ETHBTC,0.0712,0.0712,0.07091,0.07091,51.67,3.67 |
| 1545 | 2018-07-07 01-AM,ETHBTC,0.07119,0.0712,0.07091,0.0712,95.58,6.8 |
| 1546 | 2018-07-07 12-AM,ETHBTC,0.07092,0.07135,0.07091,0.07119,58.78,4.18 |
| 1547 | 2018-07-06 11-PM,ETHBTC,0.071,0.07116,0.07091,0.07092,45.36,3.22 |
| 1548 | 2018-07-06 10-PM,ETHBTC,0.0713,0.07157,0.07099,0.071,447.96,31.92 |
| 1549 | 2018-07-06 09-PM,ETHBTC,0.0713,0.07155,0.0713,0.0713,124.77,8.9 |
| 1550 | 2018-07-06 08-PM,ETHBTC,0.07135,0.0716,0.0713,0.0713,143.58,10.25 |
| 1551 | 2018-07-06 07-PM,ETHBTC,0.07132,0.0717,0.0713,0.07135,59.32,4.24 |
| 1552 | 2018-07-06 06-PM,ETHBTC,0.0714,0.07166,0.0713,0.07132,83.0,5.93 |
| 1553 | 2018-07-06 05-PM,ETHBTC,0.07134,0.0717,0.07112,0.0714,282.99,20.19 |
| 1554 | 2018-07-06 04-PM,ETHBTC,0.07104,0.07154,0.07091,0.07134,182.45,13.0 |
| 1555 | 2018-07-06 03-PM,ETHBTC,0.07116,0.07155,0.07095,0.07104,104.11,7.41 |
| 1556 | 2018-07-06 02-PM,ETHBTC,0.07132,0.07155,0.07103,0.07116,156.26,11.13 |
| 1557 | 2018-07-06 01-PM,ETHBTC,0.07129,0.07153,0.07102,0.07132,145.67,10.4 |
| 1558 | 2018-07-06 12-PM,ETHBTC,0.0708,0.07135,0.07079,0.07129,105.6,7.5 |
| 1559 | 2018-07-06 11-AM,ETHBTC,0.07082,0.07114,0.07043,0.0708,207.74,14.7 |
| 1560 | 2018-07-06 10-AM,ETHBTC,0.07043,0.07097,0.0703,0.07082,412.14,29.02 |
| 1561 | 2018-07-06 09-AM,ETHBTC,0.07055,0.07101,0.07039,0.07043,96.69,6.84 |
| 1562 | 2018-07-06 08-AM,ETHBTC,0.07064,0.07118,0.0703,0.07055,227.65,16.11 |
| 1563 | 2018-07-06 07-AM,ETHBTC,0.0706,0.07079,0.07016,0.07064,339.69,23.93 |
| 1564 | 2018-07-06 06-AM,ETHBTC,0.0715,0.07153,0.07055,0.0706,142.09,10.1 |
| 1565 | 2018-07-06 05-AM,ETHBTC,0.0717,0.07191,0.0715,0.0715,145.95,10.46 |
| 1566 | 2018-07-06 04-AM,ETHBTC,0.07163,0.07195,0.07142,0.0717,228.02,16.37 |
| 1567 | 2018-07-06 03-AM,ETHBTC,0.07167,0.07177,0.07136,0.07163,130.81,9.37 |
| 1568 | 2018-07-06 02-AM,ETHBTC,0.0716,0.07167,0.07118,0.07167,198.81,14.23 |
| 1569 | 2018-07-06 01-AM,ETHBTC,0.07141,0.0716,0.07124,0.0716,96.29,6.88 |
| 1570 | 2018-07-06 12-AM,ETHBTC,0.07133,0.0716,0.0712,0.07141,258.92,18.47 |
| 1571 | 2018-07-05 11-PM,ETHBTC,0.0713,0.0716,0.0711,0.07133,119.87,8.56 |
| 1572 | 2018-07-05 10-PM,ETHBTC,0.07121,0.07157,0.07101,0.0713,102.52,7.31 |
| 1573 | 2018-07-05 09-PM,ETHBTC,0.07101,0.0715,0.07101,0.07121,89.02,6.34 |
| 1574 | 2018-07-05 08-PM,ETHBTC,0.07122,0.07135,0.07097,0.07101,57.83,4.11 |
| 1575 | 2018-07-05 07-PM,ETHBTC,0.07137,0.07139,0.07096,0.07122,97.32,6.92 |
| 1576 | 2018-07-05 06-PM,ETHBTC,0.07118,0.0715,0.07105,0.07137,153.03,10.91 |
| 1577 | 2018-07-05 05-PM,ETHBTC,0.07096,0.07152,0.07086,0.07118,189.27,13.48 |
| 1578 | 2018-07-05 04-PM,ETHBTC,0.07115,0.07147,0.07096,0.07096,119.59,8.51 |
| 1579 | 2018-07-05 03-PM,ETHBTC,0.07104,0.07115,0.07088,0.07115,520.76,37.01 |
| 1580 | 2018-07-05 02-PM,ETHBTC,0.07145,0.07157,0.071,0.07104,137.92,9.82 |
| 1581 | 2018-07-05 01-PM,ETHBTC,0.07157,0.0716,0.0711,0.07145,372.71,26.55 |
| 1582 | 2018-07-05 12-PM,ETHBTC,0.0714,0.0716,0.07118,0.07157,131.31,9.38 |
| 1583 | 2018-07-05 11-AM,ETHBTC,0.07159,0.0716,0.0714,0.0714,281.76,20.14 |
| 1584 | 2018-07-05 10-AM,ETHBTC,0.07153,0.07159,0.07133,0.07159,153.35,10.97 |
| 1585 | 2018-07-05 09-AM,ETHBTC,0.07113,0.07185,0.07113,0.07153,417.97,29.85 |
| 1586 | 2018-07-05 08-AM,ETHBTC,0.07153,0.0716,0.07109,0.07113,279.8,19.97 |
| 1587 | 2018-07-05 07-AM,ETHBTC,0.07121,0.07165,0.07121,0.07153,316.26,22.61 |
| 1588 | 2018-07-05 06-AM,ETHBTC,0.0712,0.0716,0.07103,0.07121,201.43,14.37 |
| 1589 | 2018-07-05 05-AM,ETHBTC,0.07135,0.07164,0.07112,0.0712,150.28,10.73 |
| 1590 | 2018-07-05 04-AM,ETHBTC,0.0712,0.07145,0.07087,0.07135,132.71,9.44 |
| 1591 | 2018-07-05 03-AM,ETHBTC,0.07113,0.07145,0.07077,0.0712,389.45,27.67 |
| 1592 | 2018-07-05 02-AM,ETHBTC,0.07144,0.07188,0.07088,0.07113,763.28,54.32 |
| 1593 | 2018-07-05 01-AM,ETHBTC,0.07106,0.07169,0.07106,0.07144,342.37,24.39 |
| 1594 | 2018-07-05 12-AM,ETHBTC,0.07082,0.07106,0.07069,0.07106,88.58,6.28 |
| 1595 | 2018-07-04 11-PM,ETHBTC,0.07082,0.07104,0.07059,0.07082,117.46,8.32 |
| 1596 | 2018-07-04 10-PM,ETHBTC,0.07068,0.07104,0.0706,0.07082,133.08,9.43 |
| 1597 | 2018-07-04 09-PM,ETHBTC,0.07082,0.07107,0.07068,0.07068,100.58,7.13 |
| 1598 | 2018-07-04 08-PM,ETHBTC,0.071,0.07107,0.07075,0.07082,194.48,13.81 |
| 1599 | 2018-07-04 07-PM,ETHBTC,0.07091,0.07107,0.07084,0.071,184.87,13.12 |
| 1600 | 2018-07-04 06-PM,ETHBTC,0.07091,0.07107,0.07091,0.07091,127.85,9.07 |
| 1601 | 2018-07-04 05-PM,ETHBTC,0.07099,0.07107,0.07082,0.07091,295.73,21.0 |
| 1602 | 2018-07-04 04-PM,ETHBTC,0.07091,0.07106,0.07077,0.07099,295.55,20.95 |
| 1603 | 2018-07-04 03-PM,ETHBTC,0.07109,0.0711,0.07084,0.07091,600.08,42.64 |
| 1604 | 2018-07-04 02-PM,ETHBTC,0.07108,0.07116,0.07077,0.07109,220.48,15.67 |
| 1605 | 2018-07-04 01-PM,ETHBTC,0.07151,0.07199,0.07052,0.07108,226.31,16.1 |
| 1606 | 2018-07-04 12-PM,ETHBTC,0.0712,0.0719,0.0712,0.07151,389.21,27.86 |
| 1607 | 2018-07-04 11-AM,ETHBTC,0.07121,0.07143,0.07091,0.0712,1134.35,80.59 |
| 1608 | 2018-07-04 10-AM,ETHBTC,0.0715,0.0715,0.07109,0.07121,248.87,17.76 |
| 1609 | 2018-07-04 09-AM,ETHBTC,0.07137,0.07167,0.07109,0.0715,257.98,18.4 |
| 1610 | 2018-07-04 08-AM,ETHBTC,0.07094,0.07166,0.07094,0.07137,572.46,40.75 |
| 1611 | 2018-07-04 07-AM,ETHBTC,0.07112,0.0718,0.07094,0.07094,968.53,69.01 |
| 1612 | 2018-07-04 06-AM,ETHBTC,0.07089,0.07122,0.07051,0.07112,196.25,13.94 |
| 1613 | 2018-07-04 05-AM,ETHBTC,0.07042,0.0711,0.07039,0.07089,264.28,18.7 |
| 1614 | 2018-07-04 04-AM,ETHBTC,0.07042,0.07078,0.07037,0.07042,501.35,35.37 |
| 1615 | 2018-07-04 03-AM,ETHBTC,0.07071,0.07084,0.07025,0.07042,645.49,45.5 |
| 1616 | 2018-07-04 02-AM,ETHBTC,0.07052,0.07091,0.07025,0.07071,485.75,34.26 |
| 1617 | 2018-07-04 01-AM,ETHBTC,0.07069,0.07069,0.07025,0.07052,305.77,21.56 |
| 1618 | 2018-07-04 12-AM,ETHBTC,0.07097,0.0713,0.07036,0.07069,318.06,22.52 |
| 1619 | 2018-07-03 11-PM,ETHBTC,0.07104,0.07145,0.07075,0.07097,328.33,23.3 |
| 1620 | 2018-07-03 10-PM,ETHBTC,0.07083,0.07177,0.07077,0.07104,226.57,16.12 |
| 1621 | 2018-07-03 09-PM,ETHBTC,0.07111,0.07125,0.0707,0.07083,220.42,15.63 |
| 1622 | 2018-07-03 08-PM,ETHBTC,0.07081,0.07119,0.07054,0.07111,406.85,28.82 |
| 1623 | 2018-07-03 07-PM,ETHBTC,0.07102,0.0714,0.07024,0.07081,633.53,44.77 |
| 1624 | 2018-07-03 06-PM,ETHBTC,0.0711,0.07127,0.07074,0.07102,208.51,14.83 |
| 1625 | 2018-07-03 05-PM,ETHBTC,0.0714,0.07153,0.07074,0.0711,155.39,11.06 |
| 1626 | 2018-07-03 04-PM,ETHBTC,0.0713,0.0714,0.07084,0.0714,130.51,9.28 |
| 1627 | 2018-07-03 03-PM,ETHBTC,0.071,0.07137,0.07074,0.0713,113.93,8.1 |
| 1628 | 2018-07-03 02-PM,ETHBTC,0.07112,0.07144,0.071,0.071,172.16,12.25 |
| 1629 | 2018-07-03 01-PM,ETHBTC,0.0716,0.0718,0.07105,0.07112,186.31,13.29 |
| 1630 | 2018-07-03 12-PM,ETHBTC,0.07188,0.072,0.0714,0.0716,194.98,14.0 |
| 1631 | 2018-07-03 11-AM,ETHBTC,0.07154,0.07188,0.07107,0.07188,331.24,23.67 |
| 1632 | 2018-07-03 10-AM,ETHBTC,0.07176,0.07195,0.0712,0.07154,132.11,9.45 |
| 1633 | 2018-07-03 09-AM,ETHBTC,0.07179,0.0723,0.07172,0.07176,199.18,14.34 |
| 1634 | 2018-07-03 08-AM,ETHBTC,0.07224,0.0723,0.07165,0.07179,175.02,12.61 |
| 1635 | 2018-07-03 07-AM,ETHBTC,0.07211,0.07248,0.07199,0.07224,102.61,7.41 |
| 1636 | 2018-07-03 06-AM,ETHBTC,0.07234,0.07269,0.07193,0.07211,303.01,21.88 |
| 1637 | 2018-07-03 05-AM,ETHBTC,0.0728,0.0729,0.0722,0.07234,181.03,13.11 |
| 1638 | 2018-07-03 04-AM,ETHBTC,0.0724,0.07294,0.07217,0.0728,408.46,29.61 |
| 1639 | 2018-07-03 03-AM,ETHBTC,0.07205,0.0724,0.07172,0.0724,176.38,12.71 |
| 1640 | 2018-07-03 02-AM,ETHBTC,0.0715,0.0722,0.07139,0.07205,268.62,19.3 |
| 1641 | 2018-07-03 01-AM,ETHBTC,0.07166,0.07166,0.07134,0.0715,179.38,12.83 |
| 1642 | 2018-07-03 12-AM,ETHBTC,0.07193,0.07231,0.07145,0.07166,218.23,15.67 |
| 1643 | 2018-07-02 11-PM,ETHBTC,0.07205,0.07219,0.0716,0.07193,149.59,10.76 |
| 1644 | 2018-07-02 10-PM,ETHBTC,0.07237,0.07238,0.0719,0.07205,114.82,8.27 |
| 1645 | 2018-07-02 09-PM,ETHBTC,0.07165,0.07239,0.07154,0.07237,234.38,16.82 |
| 1646 | 2018-07-02 08-PM,ETHBTC,0.07207,0.0722,0.07163,0.07165,118.29,8.51 |
| 1647 | 2018-07-02 07-PM,ETHBTC,0.07153,0.07226,0.0713,0.07207,255.59,18.34 |
| 1648 | 2018-07-02 06-PM,ETHBTC,0.07139,0.07165,0.071,0.07153,223.76,15.95 |
| 1649 | 2018-07-02 05-PM,ETHBTC,0.07134,0.0714,0.07103,0.07139,130.78,9.32 |
| 1650 | 2018-07-02 04-PM,ETHBTC,0.07165,0.07192,0.07106,0.07134,190.69,13.66 |
| 1651 | 2018-07-02 03-PM,ETHBTC,0.07132,0.07187,0.07111,0.07165,224.59,16.07 |
| 1652 | 2018-07-02 02-PM,ETHBTC,0.0712,0.07189,0.07119,0.07132,251.34,18.0 |
| 1653 | 2018-07-02 01-PM,ETHBTC,0.07098,0.07145,0.07061,0.0712,299.48,21.29 |
| 1654 | 2018-07-02 12-PM,ETHBTC,0.07108,0.07117,0.0708,0.07098,112.92,8.02 |
| 1655 | 2018-07-02 11-AM,ETHBTC,0.0711,0.07129,0.07073,0.07108,160.56,11.39 |
| 1656 | 2018-07-02 10-AM,ETHBTC,0.07088,0.07119,0.07062,0.0711,215.88,15.32 |
| 1657 | 2018-07-02 09-AM,ETHBTC,0.0708,0.07105,0.07071,0.07088,155.38,11.03 |
| 1658 | 2018-07-02 08-AM,ETHBTC,0.0711,0.0711,0.07071,0.0708,149.9,10.63 |
| 1659 | 2018-07-02 07-AM,ETHBTC,0.07085,0.0711,0.07066,0.0711,490.46,34.74 |
| 1660 | 2018-07-02 06-AM,ETHBTC,0.07084,0.07085,0.07065,0.07085,350.02,24.79 |
| 1661 | 2018-07-02 05-AM,ETHBTC,0.07099,0.071,0.07065,0.07084,231.3,16.38 |
| 1662 | 2018-07-02 04-AM,ETHBTC,0.07115,0.07129,0.07066,0.07099,118.63,8.42 |
| 1663 | 2018-07-02 03-AM,ETHBTC,0.07129,0.07129,0.07072,0.07115,114.49,8.14 |
| 1664 | 2018-07-02 02-AM,ETHBTC,0.07114,0.07129,0.07086,0.07129,84.83,6.03 |
| 1665 | 2018-07-02 01-AM,ETHBTC,0.07128,0.07129,0.0709,0.07114,64.65,4.6 |
| 1666 | 2018-07-02 12-AM,ETHBTC,0.07091,0.07129,0.07088,0.07128,102.0,7.25 |
| 1667 | 2018-07-01 11-PM,ETHBTC,0.07111,0.07142,0.07083,0.07091,100.29,7.14 |
| 1668 | 2018-07-01 10-PM,ETHBTC,0.07079,0.07132,0.07075,0.07111,162.53,11.55 |
| 1669 | 2018-07-01 09-PM,ETHBTC,0.07095,0.07112,0.0707,0.07079,107.52,7.62 |
| 1670 | 2018-07-01 08-PM,ETHBTC,0.07079,0.07112,0.07072,0.07095,143.28,10.16 |
| 1671 | 2018-07-01 07-PM,ETHBTC,0.07114,0.07114,0.07079,0.07079,100.99,7.16 |
| 1672 | 2018-07-01 06-PM,ETHBTC,0.07098,0.07126,0.0708,0.07114,215.67,15.33 |
| 1673 | 2018-07-01 05-PM,ETHBTC,0.07129,0.07132,0.0708,0.07098,160.82,11.41 |
| 1674 | 2018-07-01 04-PM,ETHBTC,0.07107,0.07142,0.07083,0.07129,128.79,9.15 |
| 1675 | 2018-07-01 03-PM,ETHBTC,0.07072,0.07131,0.07072,0.07107,51.35,3.64 |
| 1676 | 2018-07-01 02-PM,ETHBTC,0.07072,0.07106,0.07072,0.07072,160.83,11.38 |
| 1677 | 2018-07-01 01-PM,ETHBTC,0.07098,0.07134,0.07062,0.07072,182.69,12.96 |
| 1678 | 2018-07-01 12-PM,ETHBTC,0.07138,0.07148,0.07088,0.07098,98.42,7.02 |
| 1679 | 2018-07-01 11-AM,ETHBTC,0.07155,0.07161,0.07138,0.07138,120.05,8.58 |
| 1680 | 2018-07-01 10-AM,ETHBTC,0.07123,0.0716,0.07113,0.07155,118.97,8.49 |
| 1681 | 2018-07-01 09-AM,ETHBTC,0.07111,0.0716,0.07111,0.07123,75.24,5.36 |
| 1682 | 2018-07-01 08-AM,ETHBTC,0.07094,0.07133,0.07092,0.07111,139.59,9.93 |
| 1683 | 2018-07-01 07-AM,ETHBTC,0.071,0.0713,0.07084,0.07094,333.14,23.72 |
| 1684 | 2018-07-01 06-AM,ETHBTC,0.0712,0.0716,0.07087,0.071,255.64,18.21 |
| 1685 | 2018-07-01 05-AM,ETHBTC,0.07063,0.07133,0.07063,0.0712,139.94,9.95 |
| 1686 | 2018-07-01 04-AM,ETHBTC,0.0708,0.071,0.07062,0.07063,122.82,8.7 |
| 1687 | 2018-07-01 03-AM,ETHBTC,0.0709,0.07108,0.07069,0.0708,200.11,14.17 |
| 1688 | 2018-07-01 02-AM,ETHBTC,0.071,0.0715,0.07087,0.0709,97.27,6.91 |
| 1689 | 2018-07-01 01-AM,ETHBTC,0.071,0.071,0.07063,0.071,89.97,6.38 |
| 1690 | 2018-07-01 12-AM,ETHBTC,0.0708,0.071,0.07063,0.071,149.11,10.57 |
| 1691 | 2018-06-30 11-PM,ETHBTC,0.07051,0.071,0.0701,0.0708,223.48,15.74 |
| 1692 | 2018-06-30 10-PM,ETHBTC,0.07044,0.07068,0.07012,0.07051,136.46,9.61 |
| 1693 | 2018-06-30 09-PM,ETHBTC,0.07039,0.07061,0.0701,0.07044,110.83,7.8 |
| 1694 | 2018-06-30 08-PM,ETHBTC,0.07033,0.07039,0.06997,0.07039,102.45,7.2 |
| 1695 | 2018-06-30 07-PM,ETHBTC,0.0702,0.07033,0.06997,0.07033,150.35,10.55 |
| 1696 | 2018-06-30 06-PM,ETHBTC,0.07034,0.07035,0.07001,0.0702,156.5,10.99 |
| 1697 | 2018-06-30 05-PM,ETHBTC,0.07034,0.0708,0.07033,0.07034,247.7,17.45 |
| 1698 | 2018-06-30 04-PM,ETHBTC,0.07039,0.07069,0.07033,0.07034,177.21,12.47 |
| 1699 | 2018-06-30 03-PM,ETHBTC,0.0706,0.07084,0.07034,0.07039,225.49,15.91 |
| 1700 | 2018-06-30 02-PM,ETHBTC,0.07121,0.07132,0.0704,0.0706,203.71,14.42 |
| 1701 | 2018-06-30 01-PM,ETHBTC,0.07115,0.072,0.07078,0.07121,739.0,52.67 |
| 1702 | 2018-06-30 12-PM,ETHBTC,0.07072,0.07138,0.07071,0.07115,324.3,23.09 |
| 1703 | 2018-06-30 11-AM,ETHBTC,0.07096,0.07127,0.07059,0.07072,206.96,14.69 |
| 1704 | 2018-06-30 10-AM,ETHBTC,0.07142,0.07155,0.07054,0.07096,194.68,13.84 |
| 1705 | 2018-06-30 09-AM,ETHBTC,0.07089,0.07142,0.0704,0.07142,153.57,10.89 |
| 1706 | 2018-06-30 08-AM,ETHBTC,0.07034,0.07095,0.07034,0.07089,174.29,12.31 |
| 1707 | 2018-06-30 07-AM,ETHBTC,0.07034,0.071,0.07009,0.07034,634.62,44.77 |
| 1708 | 2018-06-30 06-AM,ETHBTC,0.07046,0.07098,0.07034,0.07034,145.86,10.3 |
| 1709 | 2018-06-30 05-AM,ETHBTC,0.07073,0.07077,0.07039,0.07046,258.61,18.25 |
| 1710 | 2018-06-30 04-AM,ETHBTC,0.06997,0.07074,0.06997,0.07073,85.58,6.04 |
| 1711 | 2018-06-30 03-AM,ETHBTC,0.0701,0.07055,0.06994,0.06997,320.1,22.5 |
| 1712 | 2018-06-30 02-AM,ETHBTC,0.0705,0.07128,0.0701,0.0701,292.53,20.67 |
| 1713 | 2018-06-30 01-AM,ETHBTC,0.07075,0.07174,0.0705,0.0705,389.79,27.67 |
| 1714 | 2018-06-30 12-AM,ETHBTC,0.0702,0.07133,0.06998,0.07075,202.06,14.28 |
| 1715 | 2018-06-29 11-PM,ETHBTC,0.06973,0.07069,0.0693,0.0702,221.79,15.54 |
| 1716 | 2018-06-29 10-PM,ETHBTC,0.07035,0.07074,0.06894,0.06973,450.53,31.31 |
| 1717 | 2018-06-29 09-PM,ETHBTC,0.06995,0.0704,0.06982,0.07035,288.76,20.23 |
| 1718 | 2018-06-29 08-PM,ETHBTC,0.06953,0.06997,0.06953,0.06995,152.81,10.65 |
| 1719 | 2018-06-29 07-PM,ETHBTC,0.07,0.07,0.06953,0.06953,181.22,12.61 |
| 1720 | 2018-06-29 06-PM,ETHBTC,0.0698,0.07016,0.06979,0.07,183.48,12.84 |
| 1721 | 2018-06-29 05-PM,ETHBTC,0.07005,0.07024,0.0698,0.0698,153.06,10.73 |
| 1722 | 2018-06-29 04-PM,ETHBTC,0.07023,0.07024,0.06988,0.07005,99.45,6.97 |
| 1723 | 2018-06-29 03-PM,ETHBTC,0.07026,0.07036,0.0696,0.07023,226.58,15.85 |
| 1724 | 2018-06-29 02-PM,ETHBTC,0.06968,0.07056,0.06968,0.07026,747.79,52.45 |
| 1725 | 2018-06-29 01-PM,ETHBTC,0.06991,0.07006,0.06922,0.06968,543.58,37.91 |
| 1726 | 2018-06-29 12-PM,ETHBTC,0.06998,0.07006,0.06975,0.06991,186.1,13.02 |
| 1727 | 2018-06-29 11-AM,ETHBTC,0.07065,0.0707,0.06961,0.06998,545.11,38.26 |
| 1728 | 2018-06-29 10-AM,ETHBTC,0.07045,0.07077,0.0703,0.07065,219.68,15.5 |
| 1729 | 2018-06-29 09-AM,ETHBTC,0.07028,0.07048,0.07024,0.07045,232.47,16.35 |
| 1730 | 2018-06-29 08-AM,ETHBTC,0.07052,0.071,0.0701,0.07028,393.0,27.69 |
| 1731 | 2018-06-29 07-AM,ETHBTC,0.07069,0.07111,0.07023,0.07052,376.04,26.53 |
| 1732 | 2018-06-29 06-AM,ETHBTC,0.07098,0.07115,0.0704,0.07069,464.54,32.88 |
| 1733 | 2018-06-29 05-AM,ETHBTC,0.07126,0.07131,0.0701,0.07098,569.29,40.2 |
| 1734 | 2018-06-29 04-AM,ETHBTC,0.07149,0.072,0.07102,0.07126,220.88,15.8 |
| 1735 | 2018-06-29 03-AM,ETHBTC,0.07154,0.07185,0.07149,0.07149,178.77,12.81 |
| 1736 | 2018-06-29 02-AM,ETHBTC,0.07168,0.07185,0.07149,0.07154,220.71,15.81 |
| 1737 | 2018-06-29 01-AM,ETHBTC,0.07185,0.07185,0.07132,0.07168,433.74,31.08 |
| 1738 | 2018-06-29 12-AM,ETHBTC,0.07147,0.07214,0.07139,0.07185,142.64,10.24 |
| 1739 | 2018-06-28 11-PM,ETHBTC,0.07156,0.07195,0.07131,0.07147,280.36,20.08 |
| 1740 | 2018-06-28 10-PM,ETHBTC,0.072,0.072,0.0715,0.07156,196.74,14.1 |
| 1741 | 2018-06-28 09-PM,ETHBTC,0.0715,0.072,0.07133,0.072,344.4,24.71 |
| 1742 | 2018-06-28 08-PM,ETHBTC,0.07132,0.0719,0.07132,0.0715,115.1,8.24 |
| 1743 | 2018-06-28 07-PM,ETHBTC,0.07165,0.072,0.07132,0.07132,181.71,13.01 |
| 1744 | 2018-06-28 06-PM,ETHBTC,0.07143,0.0719,0.07123,0.07165,228.79,16.39 |
| 1745 | 2018-06-28 05-PM,ETHBTC,0.07129,0.07165,0.07111,0.07143,99.61,7.11 |
| 1746 | 2018-06-28 04-PM,ETHBTC,0.07124,0.07178,0.07113,0.07129,221.4,15.8 |
| 1747 | 2018-06-28 03-PM,ETHBTC,0.07135,0.0716,0.0711,0.07124,119.67,8.54 |
| 1748 | 2018-06-28 02-PM,ETHBTC,0.07136,0.07173,0.07101,0.07135,315.61,22.5 |
| 1749 | 2018-06-28 01-PM,ETHBTC,0.0715,0.07187,0.07123,0.07136,219.64,15.73 |
| 1750 | 2018-06-28 12-PM,ETHBTC,0.07115,0.07199,0.07098,0.0715,111.88,8.0 |
| 1751 | 2018-06-28 11-AM,ETHBTC,0.07114,0.07139,0.0707,0.07115,154.08,10.95 |
| 1752 | 2018-06-28 10-AM,ETHBTC,0.071,0.0714,0.07081,0.07114,353.27,25.13 |
| 1753 | 2018-06-28 09-AM,ETHBTC,0.07124,0.07146,0.0708,0.071,342.47,24.37 |
| 1754 | 2018-06-28 08-AM,ETHBTC,0.0713,0.07143,0.07073,0.07124,189.68,13.49 |
| 1755 | 2018-06-28 07-AM,ETHBTC,0.0711,0.07134,0.0707,0.0713,195.48,13.87 |
| 1756 | 2018-06-28 06-AM,ETHBTC,0.07081,0.07126,0.07072,0.0711,177.58,12.61 |
| 1757 | 2018-06-28 05-AM,ETHBTC,0.07081,0.0712,0.07072,0.07081,142.34,10.09 |
| 1758 | 2018-06-28 04-AM,ETHBTC,0.07112,0.0712,0.07081,0.07081,87.36,6.2 |
| 1759 | 2018-06-28 03-AM,ETHBTC,0.07126,0.07154,0.07097,0.07112,186.21,13.24 |
| 1760 | 2018-06-28 02-AM,ETHBTC,0.07153,0.07167,0.07111,0.07126,129.64,9.24 |
| 1761 | 2018-06-28 01-AM,ETHBTC,0.07175,0.07194,0.07113,0.07153,103.34,7.39 |
| 1762 | 2018-06-28 12-AM,ETHBTC,0.07166,0.07222,0.07159,0.07175,134.52,9.67 |
| 1763 | 2018-06-27 11-PM,ETHBTC,0.07124,0.07204,0.07111,0.07166,160.97,11.54 |
| 1764 | 2018-06-27 10-PM,ETHBTC,0.07126,0.07133,0.07081,0.07124,182.68,12.98 |
| 1765 | 2018-06-27 09-PM,ETHBTC,0.0709,0.07133,0.0707,0.07126,209.06,14.84 |
| 1766 | 2018-06-27 08-PM,ETHBTC,0.071,0.07101,0.07071,0.0709,146.72,10.4 |
| 1767 | 2018-06-27 07-PM,ETHBTC,0.07072,0.07101,0.07072,0.071,183.93,13.04 |
| 1768 | 2018-06-27 06-PM,ETHBTC,0.07091,0.07119,0.07072,0.07072,85.91,6.1 |
| 1769 | 2018-06-27 05-PM,ETHBTC,0.07082,0.07131,0.07067,0.07091,164.31,11.69 |
| 1770 | 2018-06-27 04-PM,ETHBTC,0.07079,0.07094,0.07042,0.07082,115.73,8.18 |
| 1771 | 2018-06-27 03-PM,ETHBTC,0.07042,0.071,0.07005,0.07079,202.71,14.31 |
| 1772 | 2018-06-27 02-PM,ETHBTC,0.07087,0.07109,0.07,0.07042,452.72,31.87 |
| 1773 | 2018-06-27 01-PM,ETHBTC,0.07102,0.0712,0.0708,0.07087,191.06,13.6 |
| 1774 | 2018-06-27 12-PM,ETHBTC,0.07142,0.07151,0.07077,0.07102,297.98,21.15 |
| 1775 | 2018-06-27 11-AM,ETHBTC,0.07196,0.072,0.0711,0.07142,246.95,17.67 |
| 1776 | 2018-06-27 10-AM,ETHBTC,0.07159,0.07196,0.07152,0.07196,237.27,17.05 |
| 1777 | 2018-06-27 09-AM,ETHBTC,0.07137,0.0718,0.07137,0.07159,227.64,16.28 |
| 1778 | 2018-06-27 08-AM,ETHBTC,0.07115,0.07179,0.07086,0.07137,416.95,29.72 |
| 1779 | 2018-06-27 07-AM,ETHBTC,0.07096,0.0713,0.07085,0.07115,391.19,27.8 |
| 1780 | 2018-06-27 06-AM,ETHBTC,0.07139,0.07145,0.07074,0.07096,361.8,25.67 |
| 1781 | 2018-06-27 05-AM,ETHBTC,0.07109,0.07154,0.07074,0.07139,499.36,35.43 |
| 1782 | 2018-06-27 04-AM,ETHBTC,0.07074,0.07109,0.07065,0.07109,331.9,23.51 |
| 1783 | 2018-06-27 03-AM,ETHBTC,0.07111,0.07121,0.07065,0.07074,368.88,26.12 |
| 1784 | 2018-06-27 02-AM,ETHBTC,0.071,0.07126,0.07069,0.07111,126.3,8.96 |
| 1785 | 2018-06-27 01-AM,ETHBTC,0.071,0.07136,0.07069,0.071,241.62,17.15 |
| 1786 | 2018-06-27 12-AM,ETHBTC,0.07095,0.07125,0.07044,0.071,176.95,12.54 |
| 1787 | 2018-06-26 11-PM,ETHBTC,0.07128,0.0715,0.0705,0.07095,209.57,14.86 |
| 1788 | 2018-06-26 10-PM,ETHBTC,0.07172,0.07172,0.0707,0.07128,184.13,13.1 |
| 1789 | 2018-06-26 09-PM,ETHBTC,0.07128,0.0718,0.07096,0.07172,174.94,12.5 |
| 1790 | 2018-06-26 08-PM,ETHBTC,0.07124,0.07157,0.07054,0.07128,386.35,27.38 |
| 1791 | 2018-06-26 07-PM,ETHBTC,0.07108,0.07152,0.07108,0.07124,333.05,23.72 |
| 1792 | 2018-06-26 06-PM,ETHBTC,0.07182,0.07196,0.07108,0.07108,275.31,19.73 |
| 1793 | 2018-06-26 05-PM,ETHBTC,0.07196,0.07196,0.07182,0.07182,133.88,9.63 |
| 1794 | 2018-06-26 04-PM,ETHBTC,0.07199,0.07238,0.07172,0.07196,404.18,29.06 |
| 1795 | 2018-06-26 03-PM,ETHBTC,0.07208,0.07231,0.07186,0.07199,122.91,8.85 |
| 1796 | 2018-06-26 02-PM,ETHBTC,0.072,0.07238,0.07171,0.07208,442.16,31.82 |
| 1797 | 2018-06-26 01-PM,ETHBTC,0.07253,0.07275,0.072,0.072,721.65,52.15 |
| 1798 | 2018-06-26 12-PM,ETHBTC,0.07247,0.07275,0.07222,0.07253,666.86,48.24 |
| 1799 | 2018-06-26 11-AM,ETHBTC,0.07271,0.07284,0.0722,0.07247,501.21,36.31 |
| 1800 | 2018-06-26 10-AM,ETHBTC,0.07211,0.07277,0.072,0.07271,705.61,51.16 |
| 1801 | 2018-06-26 09-AM,ETHBTC,0.07274,0.0728,0.0721,0.07211,1184.33,85.91 |
| 1802 | 2018-06-26 08-AM,ETHBTC,0.07296,0.07312,0.07222,0.07274,738.3,53.62 |
| 1803 | 2018-06-26 07-AM,ETHBTC,0.0732,0.07338,0.07295,0.07296,321.61,23.49 |
| 1804 | 2018-06-26 06-AM,ETHBTC,0.07356,0.07372,0.073,0.0732,170.62,12.5 |
| 1805 | 2018-06-26 05-AM,ETHBTC,0.07311,0.07361,0.07306,0.07356,853.03,62.49 |
| 1806 | 2018-06-26 04-AM,ETHBTC,0.07335,0.07361,0.07311,0.07311,176.83,12.97 |
| 1807 | 2018-06-26 03-AM,ETHBTC,0.07319,0.07361,0.07316,0.07335,155.02,11.38 |
| 1808 | 2018-06-26 02-AM,ETHBTC,0.07323,0.07357,0.07312,0.07319,142.48,10.44 |
| 1809 | 2018-06-26 01-AM,ETHBTC,0.07321,0.07362,0.0732,0.07323,154.83,11.34 |
| 1810 | 2018-06-26 12-AM,ETHBTC,0.07338,0.07383,0.07321,0.07321,104.76,7.69 |
| 1811 | 2018-06-25 11-PM,ETHBTC,0.07363,0.07408,0.07332,0.07338,157.13,11.58 |
| 1812 | 2018-06-25 10-PM,ETHBTC,0.07369,0.07399,0.0734,0.07363,195.57,14.4 |
| 1813 | 2018-06-25 09-PM,ETHBTC,0.07322,0.07399,0.0732,0.07369,127.55,9.39 |
| 1814 | 2018-06-25 08-PM,ETHBTC,0.07356,0.07387,0.0732,0.07322,187.12,13.76 |
| 1815 | 2018-06-25 07-PM,ETHBTC,0.07379,0.074,0.07341,0.07356,102.45,7.56 |
| 1816 | 2018-06-25 06-PM,ETHBTC,0.07391,0.0741,0.07362,0.07379,133.51,9.85 |
| 1817 | 2018-06-25 05-PM,ETHBTC,0.07405,0.07428,0.07354,0.07391,102.44,7.56 |
| 1818 | 2018-06-25 04-PM,ETHBTC,0.07395,0.07458,0.0734,0.07405,444.5,32.85 |
| 1819 | 2018-06-25 03-PM,ETHBTC,0.07437,0.07463,0.07328,0.07395,1361.85,100.61 |
| 1820 | 2018-06-25 02-PM,ETHBTC,0.07462,0.075,0.074,0.07437,685.76,51.17 |
| 1821 | 2018-06-25 01-PM,ETHBTC,0.07454,0.07501,0.07436,0.07462,191.82,14.34 |
| 1822 | 2018-06-25 12-PM,ETHBTC,0.07452,0.0754,0.07424,0.07454,405.68,30.32 |
| 1823 | 2018-06-25 11-AM,ETHBTC,0.07394,0.0752,0.07394,0.07452,433.43,32.37 |
| 1824 | 2018-06-25 10-AM,ETHBTC,0.07293,0.07417,0.07293,0.07394,1006.14,74.02 |
| 1825 | 2018-06-25 09-AM,ETHBTC,0.07326,0.07327,0.07289,0.07293,150.25,10.99 |
| 1826 | 2018-06-25 08-AM,ETHBTC,0.07295,0.07327,0.07289,0.07326,437.12,31.94 |
| 1827 | 2018-06-25 07-AM,ETHBTC,0.0731,0.0731,0.07289,0.07295,250.42,18.3 |
| 1828 | 2018-06-25 06-AM,ETHBTC,0.07315,0.0735,0.07289,0.0731,490.87,35.85 |
| 1829 | 2018-06-25 05-AM,ETHBTC,0.07356,0.07364,0.07303,0.07315,462.17,33.96 |
| 1830 | 2018-06-25 04-AM,ETHBTC,0.07338,0.07381,0.07322,0.07356,746.26,54.78 |
| 1831 | 2018-06-25 03-AM,ETHBTC,0.07304,0.07367,0.07304,0.07338,176.96,12.98 |
| 1832 | 2018-06-25 02-AM,ETHBTC,0.07365,0.07365,0.07304,0.07304,384.73,28.23 |
| 1833 | 2018-06-25 01-AM,ETHBTC,0.0738,0.07413,0.07365,0.07365,406.0,30.06 |
| 1834 | 2018-06-25 12-AM,ETHBTC,0.07413,0.07413,0.07352,0.0738,262.58,19.39 |
| 1835 | 2018-06-24 11-PM,ETHBTC,0.07367,0.07451,0.07328,0.07413,322.07,23.78 |
| 1836 | 2018-06-24 10-PM,ETHBTC,0.07439,0.07467,0.07344,0.07367,203.54,15.04 |
| 1837 | 2018-06-24 09-PM,ETHBTC,0.07385,0.07466,0.0738,0.07439,183.98,13.67 |
| 1838 | 2018-06-24 08-PM,ETHBTC,0.0735,0.0745,0.07338,0.07385,229.39,16.94 |
| 1839 | 2018-06-24 07-PM,ETHBTC,0.07342,0.07382,0.0733,0.0735,304.59,22.4 |
| 1840 | 2018-06-24 06-PM,ETHBTC,0.07377,0.07379,0.07316,0.07342,168.43,12.37 |
| 1841 | 2018-06-24 05-PM,ETHBTC,0.07348,0.07408,0.0731,0.07377,398.36,29.33 |
| 1842 | 2018-06-24 04-PM,ETHBTC,0.07288,0.07428,0.07288,0.07348,506.49,37.26 |
| 1843 | 2018-06-24 03-PM,ETHBTC,0.07412,0.07427,0.07273,0.07288,504.59,37.07 |
| 1844 | 2018-06-24 02-PM,ETHBTC,0.07442,0.07465,0.07407,0.07412,138.63,10.31 |
| 1845 | 2018-06-24 01-PM,ETHBTC,0.07434,0.07487,0.0742,0.07442,287.04,21.38 |
| 1846 | 2018-06-24 12-PM,ETHBTC,0.0746,0.07479,0.07434,0.07434,255.9,19.07 |
| 1847 | 2018-06-24 11-AM,ETHBTC,0.0752,0.07556,0.07453,0.0746,254.0,19.06 |
| 1848 | 2018-06-24 10-AM,ETHBTC,0.07543,0.0758,0.07494,0.0752,281.0,21.17 |
| 1849 | 2018-06-24 09-AM,ETHBTC,0.07512,0.0758,0.07494,0.07543,580.71,43.77 |
| 1850 | 2018-06-24 08-AM,ETHBTC,0.07514,0.07517,0.07483,0.07512,474.36,35.55 |
| 1851 | 2018-06-24 07-AM,ETHBTC,0.0753,0.0758,0.07503,0.07514,499.48,37.59 |
| 1852 | 2018-06-24 06-AM,ETHBTC,0.07588,0.07604,0.07486,0.0753,791.24,59.62 |
| 1853 | 2018-06-24 05-AM,ETHBTC,0.07587,0.07617,0.0757,0.07588,319.67,24.27 |
| 1854 | 2018-06-24 04-AM,ETHBTC,0.07658,0.07685,0.07559,0.07587,1328.41,100.87 |
| 1855 | 2018-06-24 03-AM,ETHBTC,0.07686,0.07686,0.07657,0.07658,154.71,11.86 |
| 1856 | 2018-06-24 02-AM,ETHBTC,0.07655,0.07686,0.0763,0.07686,277.83,21.3 |
| 1857 | 2018-06-24 01-AM,ETHBTC,0.07691,0.07691,0.07617,0.07655,370.85,28.36 |
| 1858 | 2018-06-24 12-AM,ETHBTC,0.07709,0.07709,0.07673,0.07691,576.74,44.32 |
| 1859 | 2018-06-23 11-PM,ETHBTC,0.07663,0.07716,0.07662,0.07709,31.63,2.43 |
| 1860 | 2018-06-23 10-PM,ETHBTC,0.07734,0.07734,0.07643,0.07663,116.64,8.96 |
| 1861 | 2018-06-23 09-PM,ETHBTC,0.07698,0.07746,0.07688,0.07734,89.18,6.89 |
| 1862 | 2018-06-23 08-PM,ETHBTC,0.07714,0.07749,0.07693,0.07698,145.92,11.26 |
| 1863 | 2018-06-23 07-PM,ETHBTC,0.07691,0.0775,0.07691,0.07714,49.82,3.85 |
| 1864 | 2018-06-23 06-PM,ETHBTC,0.07718,0.07732,0.07687,0.07691,114.16,8.81 |
| 1865 | 2018-06-23 05-PM,ETHBTC,0.07695,0.07718,0.07685,0.07718,74.0,5.7 |
| 1866 | 2018-06-23 04-PM,ETHBTC,0.07686,0.07716,0.0764,0.07695,108.85,8.37 |
| 1867 | 2018-06-23 03-PM,ETHBTC,0.07705,0.07709,0.07635,0.07686,309.63,23.7 |
| 1868 | 2018-06-23 02-PM,ETHBTC,0.07695,0.07711,0.07664,0.07705,162.85,12.53 |
| 1869 | 2018-06-23 01-PM,ETHBTC,0.07717,0.07717,0.0762,0.07695,413.8,31.68 |
| 1870 | 2018-06-23 12-PM,ETHBTC,0.07717,0.07717,0.07671,0.07717,241.17,18.55 |
| 1871 | 2018-06-23 11-AM,ETHBTC,0.07718,0.07718,0.07683,0.07717,231.84,17.86 |
| 1872 | 2018-06-23 10-AM,ETHBTC,0.0769,0.07718,0.07682,0.07718,162.24,12.49 |
| 1873 | 2018-06-23 09-AM,ETHBTC,0.07659,0.07718,0.07636,0.0769,274.56,21.12 |
| 1874 | 2018-06-23 08-AM,ETHBTC,0.07685,0.07685,0.0763,0.07659,130.22,9.97 |
| 1875 | 2018-06-23 07-AM,ETHBTC,0.07596,0.07686,0.07581,0.07685,127.6,9.73 |
| 1876 | 2018-06-23 06-AM,ETHBTC,0.07664,0.07667,0.0759,0.07596,247.38,18.84 |
| 1877 | 2018-06-23 05-AM,ETHBTC,0.07656,0.07699,0.07648,0.07664,125.5,9.64 |
| 1878 | 2018-06-23 04-AM,ETHBTC,0.07665,0.07699,0.07612,0.07656,102.75,7.88 |
| 1879 | 2018-06-23 03-AM,ETHBTC,0.0769,0.077,0.07611,0.07665,347.48,26.62 |
| 1880 | 2018-06-23 02-AM,ETHBTC,0.07686,0.0773,0.07644,0.0769,130.77,10.07 |
| 1881 | 2018-06-23 01-AM,ETHBTC,0.07661,0.07709,0.07623,0.07686,167.43,12.81 |
| 1882 | 2018-06-23 12-AM,ETHBTC,0.07639,0.07716,0.07625,0.07661,312.57,23.95 |
| 1883 | 2018-06-22 11-PM,ETHBTC,0.07637,0.0767,0.07611,0.07639,415.41,31.68 |
| 1884 | 2018-06-22 10-PM,ETHBTC,0.07622,0.07676,0.0758,0.07637,361.24,27.54 |
| 1885 | 2018-06-22 09-PM,ETHBTC,0.07652,0.07666,0.07551,0.07622,270.43,20.55 |
| 1886 | 2018-06-22 08-PM,ETHBTC,0.07669,0.0772,0.0762,0.07652,243.15,18.61 |
| 1887 | 2018-06-22 07-PM,ETHBTC,0.07652,0.07727,0.07652,0.07669,238.47,18.35 |
| 1888 | 2018-06-22 06-PM,ETHBTC,0.07666,0.07704,0.07623,0.07652,220.34,16.87 |
| 1889 | 2018-06-22 05-PM,ETHBTC,0.07696,0.07726,0.07652,0.07666,193.78,14.88 |
| 1890 | 2018-06-22 04-PM,ETHBTC,0.07706,0.07726,0.07647,0.07696,187.88,14.42 |
| 1891 | 2018-06-22 03-PM,ETHBTC,0.07691,0.0773,0.0766,0.07706,729.55,56.07 |
| 1892 | 2018-06-22 02-PM,ETHBTC,0.07668,0.0773,0.07657,0.07691,315.69,24.31 |
| 1893 | 2018-06-22 01-PM,ETHBTC,0.0757,0.07676,0.07509,0.07668,2069.27,157.09 |
| 1894 | 2018-06-22 12-PM,ETHBTC,0.07661,0.07694,0.0756,0.0757,716.0,54.66 |
| 1895 | 2018-06-22 11-AM,ETHBTC,0.0775,0.0775,0.07661,0.07661,245.31,18.88 |
| 1896 | 2018-06-22 10-AM,ETHBTC,0.07767,0.07767,0.07665,0.0775,247.21,19.05 |
| 1897 | 2018-06-22 09-AM,ETHBTC,0.07761,0.07772,0.07712,0.07767,243.16,18.84 |
| 1898 | 2018-06-22 08-AM,ETHBTC,0.07665,0.07771,0.07665,0.07761,527.69,40.69 |
| 1899 | 2018-06-22 07-AM,ETHBTC,0.0774,0.07742,0.07665,0.07665,697.68,53.86 |
| 1900 | 2018-06-22 06-AM,ETHBTC,0.07737,0.07766,0.077,0.0774,484.82,37.43 |
| 1901 | 2018-06-22 05-AM,ETHBTC,0.0777,0.07772,0.0772,0.07737,159.15,12.33 |
| 1902 | 2018-06-22 04-AM,ETHBTC,0.07738,0.0778,0.07736,0.0777,81.75,6.34 |
| 1903 | 2018-06-22 03-AM,ETHBTC,0.07733,0.07779,0.07731,0.07738,73.48,5.7 |
| 1904 | 2018-06-22 02-AM,ETHBTC,0.07734,0.07769,0.0772,0.07733,104.28,8.08 |
| 1905 | 2018-06-22 01-AM,ETHBTC,0.07803,0.07832,0.07726,0.07734,218.51,16.98 |
| 1906 | 2018-06-22 12-AM,ETHBTC,0.07842,0.07842,0.07794,0.07803,370.0,28.97 |
| 1907 | 2018-06-21 11-PM,ETHBTC,0.07841,0.07842,0.07802,0.07842,101.02,7.91 |
| 1908 | 2018-06-21 10-PM,ETHBTC,0.07803,0.07845,0.078,0.07841,160.43,12.54 |
| 1909 | 2018-06-21 09-PM,ETHBTC,0.07805,0.0784,0.07783,0.07803,166.53,13.0 |
| 1910 | 2018-06-21 08-PM,ETHBTC,0.07804,0.0784,0.07787,0.07805,205.55,16.07 |
| 1911 | 2018-06-21 07-PM,ETHBTC,0.07806,0.07807,0.07772,0.07804,232.1,18.08 |
| 1912 | 2018-06-21 06-PM,ETHBTC,0.07805,0.0784,0.07805,0.07806,97.42,7.62 |
| 1913 | 2018-06-21 05-PM,ETHBTC,0.0781,0.07834,0.078,0.07805,113.56,8.87 |
| 1914 | 2018-06-21 04-PM,ETHBTC,0.07874,0.07874,0.0781,0.0781,209.17,16.41 |
| 1915 | 2018-06-21 03-PM,ETHBTC,0.07885,0.07902,0.07853,0.07874,282.93,22.26 |
| 1916 | 2018-06-21 02-PM,ETHBTC,0.07914,0.07918,0.0785,0.07885,481.44,37.92 |
| 1917 | 2018-06-21 01-PM,ETHBTC,0.07928,0.07973,0.07876,0.07914,315.78,24.99 |
| 1918 | 2018-06-21 12-PM,ETHBTC,0.07938,0.0798,0.07917,0.07928,190.9,15.17 |
| 1919 | 2018-06-21 11-AM,ETHBTC,0.07957,0.0798,0.07915,0.07938,153.31,12.17 |
| 1920 | 2018-06-21 10-AM,ETHBTC,0.07931,0.0798,0.07917,0.07957,694.63,55.13 |
| 1921 | 2018-06-21 09-AM,ETHBTC,0.07935,0.08002,0.07917,0.07931,650.57,51.9 |
| 1922 | 2018-06-21 08-AM,ETHBTC,0.07995,0.0801,0.07935,0.07935,146.05,11.63 |
| 1923 | 2018-06-21 07-AM,ETHBTC,0.08007,0.08027,0.07962,0.07995,228.99,18.32 |
| 1924 | 2018-06-21 06-AM,ETHBTC,0.08,0.08028,0.07985,0.08007,171.29,13.72 |
| 1925 | 2018-06-21 05-AM,ETHBTC,0.07951,0.08,0.07951,0.08,254.87,20.34 |
| 1926 | 2018-06-21 04-AM,ETHBTC,0.08016,0.0802,0.07944,0.07951,274.19,21.88 |
| 1927 | 2018-06-21 03-AM,ETHBTC,0.07982,0.0802,0.07982,0.08016,257.95,20.64 |
| 1928 | 2018-06-21 02-AM,ETHBTC,0.07973,0.08,0.07951,0.07982,737.9,58.96 |
| 1929 | 2018-06-21 01-AM,ETHBTC,0.07915,0.07973,0.07915,0.07973,108.3,8.6 |
| 1930 | 2018-06-21 12-AM,ETHBTC,0.07917,0.07938,0.07912,0.07915,92.95,7.37 |
| 1931 | 2018-06-20 11-PM,ETHBTC,0.07971,0.07971,0.07916,0.07917,208.65,16.55 |
| 1932 | 2018-06-20 10-PM,ETHBTC,0.0791,0.07977,0.07894,0.07971,776.58,61.78 |
| 1933 | 2018-06-20 09-PM,ETHBTC,0.0792,0.07946,0.0789,0.0791,182.69,14.46 |
| 1934 | 2018-06-20 08-PM,ETHBTC,0.07916,0.07921,0.07889,0.0792,96.09,7.6 |
| 1935 | 2018-06-20 07-PM,ETHBTC,0.07938,0.07956,0.07914,0.07916,121.41,9.63 |
| 1936 | 2018-06-20 06-PM,ETHBTC,0.07917,0.07957,0.07915,0.07938,130.97,10.39 |
| 1937 | 2018-06-20 05-PM,ETHBTC,0.07957,0.07959,0.07915,0.07917,150.05,11.9 |
| 1938 | 2018-06-20 04-PM,ETHBTC,0.07915,0.07975,0.07915,0.07957,172.31,13.68 |
| 1939 | 2018-06-20 03-PM,ETHBTC,0.07956,0.07988,0.07915,0.07915,285.33,22.71 |
| 1940 | 2018-06-20 02-PM,ETHBTC,0.07904,0.07996,0.07902,0.07956,733.41,58.52 |
| 1941 | 2018-06-20 01-PM,ETHBTC,0.07894,0.07939,0.07871,0.07904,232.74,18.41 |
| 1942 | 2018-06-20 12-PM,ETHBTC,0.07887,0.07927,0.07871,0.07894,134.81,10.65 |
| 1943 | 2018-06-20 11-AM,ETHBTC,0.0789,0.07914,0.07871,0.07887,234.14,18.47 |
| 1944 | 2018-06-20 10-AM,ETHBTC,0.07953,0.07955,0.07871,0.0789,262.66,20.76 |
| 1945 | 2018-06-20 09-AM,ETHBTC,0.07948,0.07953,0.07905,0.07953,100.81,8.0 |
| 1946 | 2018-06-20 08-AM,ETHBTC,0.07901,0.07948,0.07875,0.07948,198.59,15.72 |
| 1947 | 2018-06-20 07-AM,ETHBTC,0.07905,0.07938,0.07888,0.07901,206.54,16.35 |
| 1948 | 2018-06-20 06-AM,ETHBTC,0.07885,0.07906,0.07849,0.07905,530.74,41.77 |
| 1949 | 2018-06-20 05-AM,ETHBTC,0.07906,0.07906,0.07856,0.07885,159.3,12.55 |
| 1950 | 2018-06-20 04-AM,ETHBTC,0.07871,0.0793,0.07843,0.07906,247.66,19.49 |
| 1951 | 2018-06-20 03-AM,ETHBTC,0.07878,0.079,0.07869,0.07871,237.18,18.68 |
| 1952 | 2018-06-20 02-AM,ETHBTC,0.07923,0.0793,0.07873,0.07878,159.04,12.54 |
| 1953 | 2018-06-20 01-AM,ETHBTC,0.07901,0.07938,0.0785,0.07923,803.46,63.43 |
| 1954 | 2018-06-20 12-AM,ETHBTC,0.0798,0.07996,0.079,0.07901,247.75,19.66 |
| 1955 | 2018-06-19 11-PM,ETHBTC,0.07959,0.0799,0.07931,0.0798,80.54,6.41 |
| 1956 | 2018-06-19 10-PM,ETHBTC,0.07965,0.07972,0.07922,0.07959,159.53,12.67 |
| 1957 | 2018-06-19 09-PM,ETHBTC,0.07965,0.07982,0.0789,0.07965,136.48,10.85 |
| 1958 | 2018-06-19 08-PM,ETHBTC,0.0795,0.07989,0.07929,0.07965,178.06,14.17 |
| 1959 | 2018-06-19 07-PM,ETHBTC,0.07893,0.07955,0.07892,0.0795,233.53,18.5 |
| 1960 | 2018-06-19 06-PM,ETHBTC,0.07898,0.07944,0.0789,0.07893,202.46,16.0 |
| 1961 | 2018-06-19 05-PM,ETHBTC,0.0791,0.07922,0.07895,0.07898,301.92,23.87 |
| 1962 | 2018-06-19 04-PM,ETHBTC,0.07922,0.07948,0.07892,0.0791,245.45,19.41 |
| 1963 | 2018-06-19 03-PM,ETHBTC,0.0793,0.07975,0.07908,0.07922,187.88,14.92 |
| 1964 | 2018-06-19 02-PM,ETHBTC,0.07891,0.07946,0.0788,0.0793,546.0,43.14 |
| 1965 | 2018-06-19 01-PM,ETHBTC,0.0798,0.08,0.07891,0.07891,487.27,38.86 |
| 1966 | 2018-06-19 12-PM,ETHBTC,0.0795,0.07997,0.07928,0.0798,420.48,33.55 |
| 1967 | 2018-06-19 11-AM,ETHBTC,0.07801,0.07985,0.07801,0.0795,690.44,54.66 |
| 1968 | 2018-06-19 10-AM,ETHBTC,0.07778,0.0785,0.07751,0.07801,450.02,35.13 |
| 1969 | 2018-06-19 09-AM,ETHBTC,0.0776,0.07782,0.07733,0.07778,201.36,15.65 |
| 1970 | 2018-06-19 08-AM,ETHBTC,0.07754,0.0778,0.07705,0.0776,163.78,12.7 |
| 1971 | 2018-06-19 07-AM,ETHBTC,0.07732,0.07754,0.07692,0.07754,216.18,16.7 |
| 1972 | 2018-06-19 06-AM,ETHBTC,0.07714,0.07732,0.07683,0.07732,273.83,21.1 |
| 1973 | 2018-06-19 05-AM,ETHBTC,0.07695,0.07716,0.07679,0.07714,252.08,19.41 |
| 1974 | 2018-06-19 04-AM,ETHBTC,0.077,0.07715,0.07679,0.07695,263.84,20.29 |
| 1975 | 2018-06-19 03-AM,ETHBTC,0.07713,0.0772,0.07671,0.077,109.12,8.41 |
| 1976 | 2018-06-19 02-AM,ETHBTC,0.07698,0.07739,0.07682,0.07713,268.5,20.68 |
| 1977 | 2018-06-19 01-AM,ETHBTC,0.07733,0.07739,0.07687,0.07698,204.09,15.78 |
| 1978 | 2018-06-19 12-AM,ETHBTC,0.0773,0.07739,0.07689,0.07733,113.14,8.74 |
| 1979 | 2018-06-18 11-PM,ETHBTC,0.07723,0.07739,0.07667,0.0773,103.07,7.94 |
| 1980 | 2018-06-18 10-PM,ETHBTC,0.0771,0.0774,0.07692,0.07723,101.2,7.81 |
| 1981 | 2018-06-18 09-PM,ETHBTC,0.07705,0.07742,0.077,0.0771,141.99,10.95 |
| 1982 | 2018-06-18 08-PM,ETHBTC,0.07704,0.07705,0.07666,0.07705,107.83,8.3 |
| 1983 | 2018-06-18 07-PM,ETHBTC,0.07729,0.07733,0.07664,0.07704,157.66,12.12 |
| 1984 | 2018-06-18 06-PM,ETHBTC,0.07715,0.07742,0.07675,0.07729,184.59,14.25 |
| 1985 | 2018-06-18 05-PM,ETHBTC,0.0771,0.07754,0.07673,0.07715,532.09,41.07 |
| 1986 | 2018-06-18 04-PM,ETHBTC,0.0768,0.07713,0.0765,0.0771,323.17,24.87 |
| 1987 | 2018-06-18 03-PM,ETHBTC,0.07674,0.07713,0.07673,0.0768,132.27,10.17 |
| 1988 | 2018-06-18 02-PM,ETHBTC,0.07657,0.07717,0.07657,0.07674,167.83,12.93 |
| 1989 | 2018-06-18 01-PM,ETHBTC,0.077,0.07703,0.07646,0.07657,358.08,27.5 |
| 1990 | 2018-06-18 12-PM,ETHBTC,0.07688,0.077,0.07641,0.077,375.25,28.75 |
| 1991 | 2018-06-18 11-AM,ETHBTC,0.07697,0.07699,0.07633,0.07688,247.16,18.91 |
| 1992 | 2018-06-18 10-AM,ETHBTC,0.07662,0.077,0.07651,0.07697,208.47,16.02 |
| 1993 | 2018-06-18 09-AM,ETHBTC,0.07703,0.07706,0.0766,0.07662,152.09,11.68 |
| 1994 | 2018-06-18 08-AM,ETHBTC,0.07662,0.07706,0.0766,0.07703,84.65,6.51 |
| 1995 | 2018-06-18 07-AM,ETHBTC,0.07694,0.0771,0.07655,0.07662,540.61,41.62 |
| 1996 | 2018-06-18 06-AM,ETHBTC,0.07666,0.07712,0.07658,0.07694,75.11,5.77 |
| 1997 | 2018-06-18 05-AM,ETHBTC,0.0771,0.07715,0.07656,0.07666,94.02,7.24 |
| 1998 | 2018-06-18 04-AM,ETHBTC,0.07705,0.07719,0.0768,0.0771,77.75,5.98 |
| 1999 | 2018-06-18 03-AM,ETHBTC,0.07695,0.07723,0.07663,0.07705,144.17,11.11 |
| 2000 | 2018-06-18 02-AM,ETHBTC,0.0767,0.07712,0.07651,0.07695,151.1,11.59 |
| 2001 | 2018-06-18 01-AM,ETHBTC,0.07668,0.07682,0.0765,0.0767,82.12,6.3 |
| 2002 | 2018-06-18 12-AM,ETHBTC,0.077,0.07727,0.0765,0.07668,248.78,19.09 |
| 2003 | 2018-06-17 11-PM,ETHBTC,0.07702,0.07726,0.07669,0.077,96.44,7.42 |
| 2004 | 2018-06-17 10-PM,ETHBTC,0.07702,0.0772,0.07702,0.07702,101.22,7.8 |
| 2005 | 2018-06-17 09-PM,ETHBTC,0.07674,0.07725,0.07674,0.07702,104.45,8.04 |
| 2006 | 2018-06-17 08-PM,ETHBTC,0.077,0.077,0.07669,0.07674,36.71,2.82 |
| 2007 | 2018-06-17 07-PM,ETHBTC,0.07692,0.0772,0.07669,0.077,149.44,11.51 |
| 2008 | 2018-06-17 06-PM,ETHBTC,0.0769,0.07726,0.0768,0.07692,71.19,5.49 |
| 2009 | 2018-06-17 05-PM,ETHBTC,0.077,0.07713,0.0769,0.0769,111.41,8.57 |
| 2010 | 2018-06-17 04-PM,ETHBTC,0.077,0.07728,0.0769,0.077,66.95,5.16 |
| 2011 | 2018-06-17 03-PM,ETHBTC,0.0769,0.07726,0.0768,0.077,108.26,8.34 |
| 2012 | 2018-06-17 02-PM,ETHBTC,0.07702,0.07733,0.07669,0.0769,134.29,10.34 |
| 2013 | 2018-06-17 01-PM,ETHBTC,0.07674,0.07714,0.07669,0.07702,131.16,10.09 |
| 2014 | 2018-06-17 12-PM,ETHBTC,0.0771,0.07725,0.07671,0.07674,98.34,7.57 |
| 2015 | 2018-06-17 11-AM,ETHBTC,0.07669,0.07735,0.07668,0.0771,170.85,13.17 |
| 2016 | 2018-06-17 10-AM,ETHBTC,0.07699,0.07715,0.07668,0.07669,101.41,7.78 |
| 2017 | 2018-06-17 09-AM,ETHBTC,0.07735,0.07735,0.0767,0.07699,252.22,19.41 |
| 2018 | 2018-06-17 08-AM,ETHBTC,0.07698,0.07735,0.07667,0.07735,210.59,16.22 |
| 2019 | 2018-06-17 07-AM,ETHBTC,0.07719,0.07719,0.07662,0.07698,103.93,7.99 |
| 2020 | 2018-06-17 06-AM,ETHBTC,0.07735,0.07735,0.07697,0.07719,130.84,10.1 |
| 2021 | 2018-06-17 05-AM,ETHBTC,0.07707,0.07735,0.07707,0.07735,213.63,16.51 |
| 2022 | 2018-06-17 04-AM,ETHBTC,0.0773,0.07735,0.07703,0.07707,71.38,5.51 |
| 2023 | 2018-06-17 03-AM,ETHBTC,0.07712,0.07735,0.07684,0.0773,137.23,10.59 |
| 2024 | 2018-06-17 02-AM,ETHBTC,0.07676,0.07712,0.07643,0.07712,33.11,2.54 |
| 2025 | 2018-06-17 01-AM,ETHBTC,0.07642,0.077,0.07641,0.07676,46.38,3.56 |
| 2026 | 2018-06-17 12-AM,ETHBTC,0.0764,0.07691,0.07631,0.07642,111.53,8.56 |
| 2027 | 2018-06-16 11-PM,ETHBTC,0.07681,0.07701,0.0763,0.0764,71.79,5.5 |
| 2028 | 2018-06-16 10-PM,ETHBTC,0.0769,0.07694,0.0763,0.07681,53.24,4.08 |
| 2029 | 2018-06-16 09-PM,ETHBTC,0.07642,0.07698,0.07641,0.0769,83.65,6.42 |
| 2030 | 2018-06-16 08-PM,ETHBTC,0.0765,0.07689,0.07642,0.07642,65.45,5.02 |
| 2031 | 2018-06-16 07-PM,ETHBTC,0.07667,0.07705,0.0763,0.0765,1071.11,82.12 |
| 2032 | 2018-06-16 06-PM,ETHBTC,0.07672,0.07707,0.07651,0.07667,175.11,13.48 |
| 2033 | 2018-06-16 05-PM,ETHBTC,0.07672,0.07692,0.07635,0.07672,109.19,8.38 |
| 2034 | 2018-06-16 04-PM,ETHBTC,0.07642,0.07712,0.07624,0.07672,101.46,7.79 |
| 2035 | 2018-06-16 03-PM,ETHBTC,0.0768,0.0768,0.0762,0.07642,129.7,9.92 |
| 2036 | 2018-06-16 02-PM,ETHBTC,0.0765,0.07685,0.07623,0.0768,65.41,5.01 |
| 2037 | 2018-06-16 01-PM,ETHBTC,0.0768,0.07712,0.0762,0.0765,153.96,11.79 |
| 2038 | 2018-06-16 12-PM,ETHBTC,0.07735,0.07735,0.0768,0.0768,194.86,15.03 |
| 2039 | 2018-06-16 11-AM,ETHBTC,0.07723,0.07735,0.077,0.07735,138.97,10.74 |
| 2040 | 2018-06-16 10-AM,ETHBTC,0.0767,0.07733,0.07657,0.07723,138.83,10.68 |
| 2041 | 2018-06-16 09-AM,ETHBTC,0.07674,0.07726,0.07666,0.0767,202.63,15.58 |
| 2042 | 2018-06-16 08-AM,ETHBTC,0.07691,0.07723,0.0767,0.07674,118.6,9.14 |
| 2043 | 2018-06-16 07-AM,ETHBTC,0.07703,0.07723,0.07676,0.07691,144.08,11.1 |
| 2044 | 2018-06-16 06-AM,ETHBTC,0.07734,0.07734,0.0765,0.07703,107.48,8.27 |
| 2045 | 2018-06-16 05-AM,ETHBTC,0.07721,0.07741,0.07698,0.07734,103.92,8.03 |
| 2046 | 2018-06-16 04-AM,ETHBTC,0.07685,0.07741,0.07651,0.07721,261.62,20.13 |
| 2047 | 2018-06-16 03-AM,ETHBTC,0.07682,0.07698,0.07648,0.07685,61.62,4.73 |
| 2048 | 2018-06-16 02-AM,ETHBTC,0.07654,0.0769,0.0764,0.07682,80.42,6.16 |
| 2049 | 2018-06-16 01-AM,ETHBTC,0.07611,0.07654,0.07594,0.07654,144.25,10.99 |
| 2050 | 2018-06-16 12-AM,ETHBTC,0.07638,0.07654,0.07596,0.07611,110.72,8.46 |
| 2051 | 2018-06-15 11-PM,ETHBTC,0.07604,0.07638,0.0756,0.07638,178.53,13.54 |
| 2052 | 2018-06-15 10-PM,ETHBTC,0.07625,0.0765,0.07582,0.07604,109.88,8.36 |
| 2053 | 2018-06-15 09-PM,ETHBTC,0.07617,0.07625,0.07586,0.07625,82.64,6.29 |
| 2054 | 2018-06-15 08-PM,ETHBTC,0.07574,0.07617,0.0756,0.07617,249.07,18.89 |
| 2055 | 2018-06-15 07-PM,ETHBTC,0.0762,0.07621,0.07574,0.07574,140.13,10.67 |
| 2056 | 2018-06-15 06-PM,ETHBTC,0.07669,0.07672,0.07608,0.0762,201.33,15.4 |
| 2057 | 2018-06-15 05-PM,ETHBTC,0.07704,0.07704,0.07638,0.07669,172.57,13.2 |
| 2058 | 2018-06-15 04-PM,ETHBTC,0.0769,0.0775,0.0768,0.07704,158.28,12.22 |
| 2059 | 2018-06-15 03-PM,ETHBTC,0.07628,0.07741,0.07581,0.0769,393.52,30.21 |
| 2060 | 2018-06-15 02-PM,ETHBTC,0.07549,0.0765,0.07524,0.07628,503.49,38.02 |
| 2061 | 2018-06-15 01-PM,ETHBTC,0.07524,0.07549,0.07508,0.07549,365.73,27.52 |
| 2062 | 2018-06-15 12-PM,ETHBTC,0.07584,0.07614,0.0751,0.07524,564.68,42.56 |
| 2063 | 2018-06-15 11-AM,ETHBTC,0.07583,0.0765,0.07583,0.07584,199.52,15.19 |
| 2064 | 2018-06-15 10-AM,ETHBTC,0.07549,0.07622,0.07538,0.07583,393.61,29.87 |
| 2065 | 2018-06-15 09-AM,ETHBTC,0.07637,0.07642,0.07445,0.07549,921.99,69.33 |
| 2066 | 2018-06-15 08-AM,ETHBTC,0.07679,0.077,0.07631,0.07637,208.04,15.95 |
| 2067 | 2018-06-15 07-AM,ETHBTC,0.07744,0.07744,0.07677,0.07679,254.72,19.65 |
| 2068 | 2018-06-15 06-AM,ETHBTC,0.07698,0.07762,0.07677,0.07744,231.64,17.91 |
| 2069 | 2018-06-15 05-AM,ETHBTC,0.07697,0.07722,0.0767,0.07698,185.09,14.24 |
| 2070 | 2018-06-15 04-AM,ETHBTC,0.0775,0.0781,0.0767,0.07697,288.98,22.33 |
| 2071 | 2018-06-15 03-AM,ETHBTC,0.07773,0.07822,0.0775,0.0775,917.57,71.48 |
| 2072 | 2018-06-15 02-AM,ETHBTC,0.07774,0.07827,0.07771,0.07773,242.84,18.96 |
| 2073 | 2018-06-15 01-AM,ETHBTC,0.07825,0.07829,0.07774,0.07774,216.45,16.91 |
| 2074 | 2018-06-15 12-AM,ETHBTC,0.07816,0.07866,0.07787,0.07825,216.06,16.92 |
| 2075 | 2018-06-14 11-PM,ETHBTC,0.07782,0.0783,0.07782,0.07816,142.45,11.12 |
| 2076 | 2018-06-14 10-PM,ETHBTC,0.07803,0.0783,0.07771,0.07782,285.17,22.24 |
| 2077 | 2018-06-14 09-PM,ETHBTC,0.0783,0.07835,0.07787,0.07803,226.13,17.65 |
| 2078 | 2018-06-14 08-PM,ETHBTC,0.0781,0.0789,0.078,0.0783,477.03,37.47 |
| 2079 | 2018-06-14 07-PM,ETHBTC,0.07792,0.0783,0.07756,0.0781,304.51,23.79 |
| 2080 | 2018-06-14 06-PM,ETHBTC,0.0777,0.07863,0.07745,0.07792,721.24,56.08 |
| 2081 | 2018-06-14 05-PM,ETHBTC,0.07741,0.07898,0.07712,0.0777,1024.4,80.07 |
| 2082 | 2018-06-14 04-PM,ETHBTC,0.07325,0.07824,0.07325,0.07741,947.72,72.15 |
| 2083 | 2018-06-14 03-PM,ETHBTC,0.07386,0.0742,0.07287,0.07325,701.47,51.59 |
| 2084 | 2018-06-14 02-PM,ETHBTC,0.07437,0.07452,0.07386,0.07386,413.6,30.66 |
| 2085 | 2018-06-14 01-PM,ETHBTC,0.07454,0.07454,0.07419,0.07437,525.62,39.07 |
| 2086 | 2018-06-14 12-PM,ETHBTC,0.07498,0.07498,0.0742,0.07454,321.62,24.0 |
| 2087 | 2018-06-14 11-AM,ETHBTC,0.0746,0.07512,0.0746,0.07498,340.82,25.52 |
| 2088 | 2018-06-14 10-AM,ETHBTC,0.07512,0.07528,0.07458,0.0746,460.59,34.46 |
| 2089 | 2018-06-14 09-AM,ETHBTC,0.075,0.07512,0.07465,0.07512,250.06,18.75 |
| 2090 | 2018-06-14 08-AM,ETHBTC,0.07477,0.07506,0.07435,0.075,299.67,22.46 |
| 2091 | 2018-06-14 07-AM,ETHBTC,0.07512,0.07512,0.07425,0.07477,317.57,23.71 |
| 2092 | 2018-06-14 06-AM,ETHBTC,0.07514,0.07514,0.0747,0.07512,230.35,17.26 |
| 2093 | 2018-06-14 05-AM,ETHBTC,0.07541,0.07555,0.07481,0.07514,425.92,32.05 |
| 2094 | 2018-06-14 04-AM,ETHBTC,0.07474,0.07541,0.0747,0.07541,333.21,25.04 |
| 2095 | 2018-06-14 03-AM,ETHBTC,0.07518,0.07548,0.07466,0.07474,216.59,16.25 |
| 2096 | 2018-06-14 02-AM,ETHBTC,0.0744,0.07605,0.0744,0.07518,459.59,34.52 |
| 2097 | 2018-06-14 01-AM,ETHBTC,0.07571,0.0758,0.0743,0.0744,334.57,25.12 |
| 2098 | 2018-06-14 12-AM,ETHBTC,0.07555,0.07591,0.07526,0.07571,109.42,8.27 |
| 2099 | 2018-06-13 11-PM,ETHBTC,0.0752,0.07561,0.07492,0.07555,155.44,11.7 |
| 2100 | 2018-06-13 10-PM,ETHBTC,0.07487,0.07533,0.07462,0.0752,178.73,13.41 |
| 2101 | 2018-06-13 09-PM,ETHBTC,0.07486,0.0754,0.07445,0.07487,221.67,16.6 |
| 2102 | 2018-06-13 08-PM,ETHBTC,0.07444,0.07528,0.07429,0.07486,215.79,16.1 |
| 2103 | 2018-06-13 07-PM,ETHBTC,0.07536,0.07541,0.07425,0.07444,187.2,13.99 |
| 2104 | 2018-06-13 06-PM,ETHBTC,0.07467,0.07536,0.07445,0.07536,575.22,43.1 |
| 2105 | 2018-06-13 05-PM,ETHBTC,0.07428,0.07499,0.07392,0.07467,539.8,40.21 |
| 2106 | 2018-06-13 04-PM,ETHBTC,0.07292,0.07449,0.07237,0.07428,727.85,53.27 |
| 2107 | 2018-06-13 03-PM,ETHBTC,0.07307,0.0734,0.07265,0.07292,435.55,31.84 |
| 2108 | 2018-06-13 02-PM,ETHBTC,0.07383,0.07397,0.073,0.07307,399.86,29.38 |
| 2109 | 2018-06-13 01-PM,ETHBTC,0.07407,0.07428,0.07382,0.07383,297.85,22.05 |
| 2110 | 2018-06-13 12-PM,ETHBTC,0.07402,0.07412,0.07352,0.07407,200.04,14.8 |
| 2111 | 2018-06-13 11-AM,ETHBTC,0.07316,0.07407,0.0726,0.07402,477.87,35.14 |
| 2112 | 2018-06-13 10-AM,ETHBTC,0.0733,0.07404,0.07289,0.07316,556.83,40.8 |
| 2113 | 2018-06-13 09-AM,ETHBTC,0.07329,0.07382,0.07237,0.0733,607.27,44.24 |
| 2114 | 2018-06-13 08-AM,ETHBTC,0.07511,0.07511,0.07309,0.07329,468.93,34.75 |
| 2115 | 2018-06-13 07-AM,ETHBTC,0.07533,0.0757,0.07506,0.07511,327.17,24.66 |
| 2116 | 2018-06-13 06-AM,ETHBTC,0.07533,0.07551,0.07533,0.07533,735.76,55.43 |
| 2117 | 2018-06-13 05-AM,ETHBTC,0.0754,0.07582,0.07533,0.07533,391.65,29.54 |
| 2118 | 2018-06-13 04-AM,ETHBTC,0.07616,0.07635,0.07506,0.0754,469.77,35.53 |
| 2119 | 2018-06-13 03-AM,ETHBTC,0.0761,0.07662,0.07607,0.07616,274.03,20.93 |
| 2120 | 2018-06-13 02-AM,ETHBTC,0.076,0.07646,0.07568,0.0761,525.47,39.94 |
| 2121 | 2018-06-13 01-AM,ETHBTC,0.07574,0.076,0.07533,0.076,134.53,10.17 |
| 2122 | 2018-06-13 12-AM,ETHBTC,0.07578,0.0759,0.07512,0.07574,308.95,23.38 |
| 2123 | 2018-06-12 11-PM,ETHBTC,0.07488,0.07586,0.07455,0.07578,153.89,11.55 |
| 2124 | 2018-06-12 10-PM,ETHBTC,0.07529,0.07531,0.07457,0.07488,185.38,13.89 |
| 2125 | 2018-06-12 09-PM,ETHBTC,0.07518,0.0755,0.07461,0.07529,503.46,37.82 |
| 2126 | 2018-06-12 08-PM,ETHBTC,0.0755,0.07591,0.07481,0.07518,364.25,27.37 |
| 2127 | 2018-06-12 07-PM,ETHBTC,0.076,0.07618,0.07548,0.0755,589.83,44.73 |
| 2128 | 2018-06-12 06-PM,ETHBTC,0.07689,0.0771,0.07582,0.076,499.88,38.18 |
| 2129 | 2018-06-12 05-PM,ETHBTC,0.07703,0.07742,0.07681,0.07689,169.49,13.06 |
| 2130 | 2018-06-12 04-PM,ETHBTC,0.07749,0.07777,0.07703,0.07703,186.34,14.41 |
| 2131 | 2018-06-12 03-PM,ETHBTC,0.07761,0.07781,0.07723,0.07749,195.53,15.16 |
| 2132 | 2018-06-12 02-PM,ETHBTC,0.07743,0.07794,0.07733,0.07761,264.17,20.46 |
| 2133 | 2018-06-12 01-PM,ETHBTC,0.07746,0.07789,0.07735,0.07743,246.7,19.15 |
| 2134 | 2018-06-12 12-PM,ETHBTC,0.07811,0.07817,0.07746,0.07746,265.17,20.66 |
| 2135 | 2018-06-12 11-AM,ETHBTC,0.07798,0.07815,0.07743,0.07811,232.17,18.11 |
| 2136 | 2018-06-12 10-AM,ETHBTC,0.07829,0.07846,0.07783,0.07798,192.8,15.05 |
| 2137 | 2018-06-12 09-AM,ETHBTC,0.07845,0.0785,0.07799,0.07829,119.37,9.34 |
| 2138 | 2018-06-12 08-AM,ETHBTC,0.07768,0.07845,0.07738,0.07845,351.13,27.34 |
| 2139 | 2018-06-12 07-AM,ETHBTC,0.07794,0.07795,0.07733,0.07768,399.6,31.08 |
| 2140 | 2018-06-12 06-AM,ETHBTC,0.0777,0.07795,0.07752,0.07794,68.64,5.34 |
| 2141 | 2018-06-12 05-AM,ETHBTC,0.07776,0.07779,0.07738,0.0777,118.21,9.18 |
| 2142 | 2018-06-12 04-AM,ETHBTC,0.07738,0.07776,0.07703,0.07776,131.36,10.16 |
| 2143 | 2018-06-12 03-AM,ETHBTC,0.07738,0.07783,0.07703,0.07738,369.68,28.59 |
| 2144 | 2018-06-12 02-AM,ETHBTC,0.07743,0.07777,0.07702,0.07738,185.75,14.38 |
| 2145 | 2018-06-12 01-AM,ETHBTC,0.07715,0.07743,0.07675,0.07743,235.81,18.18 |
| 2146 | 2018-06-12 12-AM,ETHBTC,0.07724,0.07734,0.07715,0.07715,204.65,15.8 |
| 2147 | 2018-06-11 11-PM,ETHBTC,0.07715,0.07758,0.0771,0.07724,343.63,26.58 |
| 2148 | 2018-06-11 10-PM,ETHBTC,0.07663,0.07736,0.07663,0.07715,314.36,24.23 |
| 2149 | 2018-06-11 09-PM,ETHBTC,0.07654,0.0769,0.07637,0.07663,202.73,15.54 |
| 2150 | 2018-06-11 08-PM,ETHBTC,0.07673,0.07698,0.07654,0.07654,294.09,22.57 |
| 2151 | 2018-06-11 07-PM,ETHBTC,0.07658,0.07722,0.07635,0.07673,628.37,48.22 |
| 2152 | 2018-06-11 06-PM,ETHBTC,0.07717,0.07725,0.076,0.07658,389.01,29.8 |
| 2153 | 2018-06-11 05-PM,ETHBTC,0.07725,0.07796,0.07714,0.07717,383.23,29.66 |
| 2154 | 2018-06-11 04-PM,ETHBTC,0.07678,0.07744,0.07677,0.07725,404.15,31.22 |
| 2155 | 2018-06-11 03-PM,ETHBTC,0.0778,0.07781,0.0765,0.07678,459.89,35.51 |
| 2156 | 2018-06-11 02-PM,ETHBTC,0.07837,0.07844,0.0778,0.0778,324.14,25.29 |
| 2157 | 2018-06-11 01-PM,ETHBTC,0.07855,0.07855,0.07808,0.07837,576.35,45.07 |
| 2158 | 2018-06-11 12-PM,ETHBTC,0.07843,0.07887,0.07808,0.07855,244.38,19.23 |
| 2159 | 2018-06-11 11-AM,ETHBTC,0.07825,0.0788,0.07825,0.07843,332.27,26.11 |
| 2160 | 2018-06-11 10-AM,ETHBTC,0.0783,0.0785,0.07797,0.07825,458.96,35.91 |
| 2161 | 2018-06-11 09-AM,ETHBTC,0.0785,0.0785,0.07797,0.0783,408.13,31.92 |
| 2162 | 2018-06-11 08-AM,ETHBTC,0.07827,0.07874,0.07803,0.0785,213.59,16.75 |
| 2163 | 2018-06-11 07-AM,ETHBTC,0.0787,0.07874,0.07803,0.07827,312.27,24.56 |
| 2164 | 2018-06-11 06-AM,ETHBTC,0.07862,0.07896,0.07852,0.0787,137.71,10.84 |
| 2165 | 2018-06-11 05-AM,ETHBTC,0.07871,0.07899,0.07828,0.07862,187.95,14.81 |
| 2166 | 2018-06-11 04-AM,ETHBTC,0.07873,0.07874,0.07811,0.07871,113.45,8.91 |
| 2167 | 2018-06-11 03-AM,ETHBTC,0.07803,0.07873,0.07799,0.07873,175.06,13.73 |
| 2168 | 2018-06-11 02-AM,ETHBTC,0.0772,0.07842,0.077,0.07803,315.92,24.64 |
| 2169 | 2018-06-11 01-AM,ETHBTC,0.07692,0.0772,0.07618,0.0772,181.67,13.96 |
| 2170 | 2018-06-11 12-AM,ETHBTC,0.07752,0.0777,0.07692,0.07692,355.0,27.46 |
| 2171 | 2018-06-10 11-PM,ETHBTC,0.07594,0.0777,0.07584,0.07752,528.62,40.63 |
| 2172 | 2018-06-10 10-PM,ETHBTC,0.0764,0.07695,0.0755,0.07594,1006.98,76.66 |
| 2173 | 2018-06-10 09-PM,ETHBTC,0.07817,0.07817,0.07563,0.0764,810.22,62.17 |
| 2174 | 2018-06-10 08-PM,ETHBTC,0.07876,0.07901,0.07816,0.07817,386.13,30.32 |
| 2175 | 2018-06-10 07-PM,ETHBTC,0.07844,0.07899,0.07827,0.07876,235.24,18.52 |
| 2176 | 2018-06-10 06-PM,ETHBTC,0.07919,0.0795,0.078,0.07844,589.44,46.47 |
| 2177 | 2018-06-10 05-PM,ETHBTC,0.07832,0.0792,0.07749,0.07919,649.3,50.77 |
| 2178 | 2018-06-10 04-PM,ETHBTC,0.07825,0.07876,0.07798,0.07832,483.26,37.83 |
| 2179 | 2018-06-10 03-PM,ETHBTC,0.07811,0.07875,0.0781,0.07825,513.07,40.32 |
| 2180 | 2018-06-10 02-PM,ETHBTC,0.07848,0.07878,0.07809,0.07811,227.19,17.85 |
| 2181 | 2018-06-10 01-PM,ETHBTC,0.07836,0.07862,0.078,0.07848,102.96,8.06 |
| 2182 | 2018-06-10 12-PM,ETHBTC,0.0784,0.07858,0.07806,0.07836,193.11,15.14 |
| 2183 | 2018-06-10 11-AM,ETHBTC,0.07844,0.07864,0.07796,0.0784,121.38,9.51 |
| 2184 | 2018-06-10 10-AM,ETHBTC,0.07851,0.07861,0.07781,0.07844,163.87,12.84 |
| 2185 | 2018-06-10 09-AM,ETHBTC,0.07791,0.07861,0.07781,0.07851,169.35,13.26 |
| 2186 | 2018-06-10 08-AM,ETHBTC,0.07792,0.07835,0.07777,0.07791,185.55,14.47 |
| 2187 | 2018-06-10 07-AM,ETHBTC,0.07861,0.07861,0.07792,0.07792,314.65,24.6 |
| 2188 | 2018-06-10 06-AM,ETHBTC,0.07827,0.07865,0.0782,0.07861,86.6,6.79 |
| 2189 | 2018-06-10 05-AM,ETHBTC,0.07827,0.0788,0.0782,0.07827,72.94,5.72 |
| 2190 | 2018-06-10 04-AM,ETHBTC,0.07821,0.07887,0.07821,0.07827,60.45,4.75 |
| 2191 | 2018-06-10 03-AM,ETHBTC,0.07865,0.07914,0.0782,0.07821,153.79,12.1 |
| 2192 | 2018-06-10 02-AM,ETHBTC,0.07857,0.07917,0.07857,0.07865,204.54,16.1 |
| 2193 | 2018-06-10 01-AM,ETHBTC,0.0786,0.07906,0.07855,0.07857,200.4,15.8 |
| 2194 | 2018-06-10 12-AM,ETHBTC,0.07906,0.0793,0.0786,0.0786,120.57,9.52 |
| 2195 | 2018-06-09 11-PM,ETHBTC,0.07879,0.0794,0.07834,0.07906,125.63,9.91 |
| 2196 | 2018-06-09 10-PM,ETHBTC,0.07856,0.07885,0.07824,0.07879,129.25,10.15 |
| 2197 | 2018-06-09 09-PM,ETHBTC,0.07885,0.07885,0.07856,0.07856,54.69,4.3 |
| 2198 | 2018-06-09 08-PM,ETHBTC,0.07878,0.07885,0.0786,0.07885,64.82,5.1 |
| 2199 | 2018-06-09 07-PM,ETHBTC,0.07876,0.07884,0.07875,0.07878,64.15,5.05 |
| 2200 | 2018-06-09 06-PM,ETHBTC,0.07905,0.07914,0.07875,0.07876,40.76,3.22 |
| 2201 | 2018-06-09 05-PM,ETHBTC,0.07911,0.07938,0.07884,0.07905,218.5,17.29 |
| 2202 | 2018-06-09 04-PM,ETHBTC,0.07918,0.07937,0.07884,0.07911,133.45,10.55 |
| 2203 | 2018-06-09 03-PM,ETHBTC,0.07929,0.07935,0.07884,0.07918,334.94,26.55 |
| 2204 | 2018-06-09 02-PM,ETHBTC,0.07929,0.07929,0.07885,0.07929,81.44,6.45 |
| 2205 | 2018-06-09 01-PM,ETHBTC,0.07924,0.07929,0.07853,0.07929,331.54,26.17 |
| 2206 | 2018-06-09 12-PM,ETHBTC,0.07938,0.07938,0.079,0.07924,153.81,12.17 |
| 2207 | 2018-06-09 11-AM,ETHBTC,0.07903,0.07946,0.079,0.07938,95.35,7.54 |
| 2208 | 2018-06-09 10-AM,ETHBTC,0.07905,0.07941,0.07897,0.07903,132.58,10.51 |
| 2209 | 2018-06-09 09-AM,ETHBTC,0.0792,0.07927,0.07885,0.07905,53.58,4.24 |
| 2210 | 2018-06-09 08-AM,ETHBTC,0.07937,0.07943,0.07894,0.0792,84.46,6.69 |
| 2211 | 2018-06-09 07-AM,ETHBTC,0.07903,0.07942,0.07874,0.07937,196.08,15.52 |
| 2212 | 2018-06-09 06-AM,ETHBTC,0.07933,0.07945,0.07903,0.07903,362.36,28.73 |
| 2213 | 2018-06-09 05-AM,ETHBTC,0.07903,0.0795,0.07903,0.07933,86.26,6.83 |
| 2214 | 2018-06-09 04-AM,ETHBTC,0.07939,0.0795,0.07885,0.07903,89.26,7.07 |
| 2215 | 2018-06-09 03-AM,ETHBTC,0.07929,0.07939,0.07892,0.07939,84.81,6.72 |
| 2216 | 2018-06-09 02-AM,ETHBTC,0.07922,0.07929,0.0789,0.07929,115.41,9.13 |
| 2217 | 2018-06-09 01-AM,ETHBTC,0.079,0.07922,0.0789,0.07922,41.8,3.31 |
| 2218 | 2018-06-09 12-AM,ETHBTC,0.07897,0.07918,0.07851,0.079,80.7,6.37 |
| 2219 | 2018-06-08 11-PM,ETHBTC,0.07883,0.07901,0.07851,0.07897,138.65,10.93 |
| 2220 | 2018-06-08 10-PM,ETHBTC,0.0785,0.07883,0.0783,0.07883,106.83,8.39 |
| 2221 | 2018-06-08 09-PM,ETHBTC,0.07806,0.0785,0.07806,0.0785,122.18,9.56 |
| 2222 | 2018-06-08 08-PM,ETHBTC,0.078,0.0785,0.07795,0.07806,381.51,29.88 |
| 2223 | 2018-06-08 07-PM,ETHBTC,0.07837,0.0786,0.07795,0.078,265.56,20.74 |
| 2224 | 2018-06-08 06-PM,ETHBTC,0.07843,0.07885,0.07835,0.07837,69.92,5.49 |
| 2225 | 2018-06-08 05-PM,ETHBTC,0.07871,0.07871,0.07843,0.07843,63.27,4.97 |
| 2226 | 2018-06-08 04-PM,ETHBTC,0.07863,0.07903,0.07844,0.07871,89.03,7.01 |
| 2227 | 2018-06-08 03-PM,ETHBTC,0.0789,0.07904,0.0784,0.07863,146.11,11.5 |
| 2228 | 2018-06-08 02-PM,ETHBTC,0.079,0.07919,0.0784,0.0789,199.32,15.67 |
| 2229 | 2018-06-08 01-PM,ETHBTC,0.07853,0.07931,0.07843,0.079,232.06,18.3 |
| 2230 | 2018-06-08 12-PM,ETHBTC,0.07867,0.079,0.07833,0.07853,283.72,22.34 |
| 2231 | 2018-06-08 11-AM,ETHBTC,0.07884,0.07909,0.07867,0.07867,125.72,9.92 |
| 2232 | 2018-06-08 10-AM,ETHBTC,0.07894,0.07914,0.07838,0.07884,609.43,47.97 |
| 2233 | 2018-06-08 09-AM,ETHBTC,0.0791,0.07936,0.07836,0.07894,292.49,23.14 |
| 2234 | 2018-06-08 08-AM,ETHBTC,0.07876,0.0791,0.07876,0.0791,111.34,8.79 |
| 2235 | 2018-06-08 07-AM,ETHBTC,0.07911,0.07914,0.0786,0.07876,190.89,15.07 |
| 2236 | 2018-06-08 06-AM,ETHBTC,0.07888,0.07911,0.07845,0.07911,560.05,44.18 |
| 2237 | 2018-06-08 05-AM,ETHBTC,0.07887,0.079,0.07836,0.07888,468.22,36.86 |
| 2238 | 2018-06-08 04-AM,ETHBTC,0.07882,0.079,0.07833,0.07887,139.09,10.96 |
| 2239 | 2018-06-08 03-AM,ETHBTC,0.0788,0.07907,0.07863,0.07882,164.13,12.95 |
| 2240 | 2018-06-08 02-AM,ETHBTC,0.07885,0.07895,0.07871,0.0788,301.4,23.77 |
| 2241 | 2018-06-08 01-AM,ETHBTC,0.07888,0.07888,0.07866,0.07885,146.58,11.55 |
| 2242 | 2018-06-08 12-AM,ETHBTC,0.07834,0.07888,0.07829,0.07888,339.08,26.7 |
| 2243 | 2018-06-07 11-PM,ETHBTC,0.07841,0.07877,0.07829,0.07834,366.46,28.73 |
| 2244 | 2018-06-07 10-PM,ETHBTC,0.0784,0.07877,0.07814,0.07841,458.99,35.94 |
| 2245 | 2018-06-07 09-PM,ETHBTC,0.07889,0.07889,0.07824,0.0784,122.48,9.62 |
| 2246 | 2018-06-07 08-PM,ETHBTC,0.07855,0.0789,0.07853,0.07889,108.48,8.54 |
| 2247 | 2018-06-07 07-PM,ETHBTC,0.079,0.07906,0.07854,0.07855,240.65,18.94 |
| 2248 | 2018-06-07 06-PM,ETHBTC,0.07883,0.07906,0.07857,0.079,103.76,8.17 |
| 2249 | 2018-06-07 05-PM,ETHBTC,0.07906,0.07907,0.07865,0.07883,269.01,21.24 |
| 2250 | 2018-06-07 04-PM,ETHBTC,0.07869,0.07906,0.07851,0.07906,412.07,32.43 |
| 2251 | 2018-06-07 03-PM,ETHBTC,0.07861,0.07905,0.07861,0.07869,179.13,14.12 |
| 2252 | 2018-06-07 02-PM,ETHBTC,0.07887,0.07887,0.07828,0.07861,493.17,38.75 |
| 2253 | 2018-06-07 01-PM,ETHBTC,0.07918,0.0792,0.07879,0.07887,162.84,12.87 |
| 2254 | 2018-06-07 12-PM,ETHBTC,0.079,0.07918,0.07856,0.07918,433.12,34.14 |
| 2255 | 2018-06-07 11-AM,ETHBTC,0.07918,0.07918,0.07868,0.079,166.76,13.17 |
| 2256 | 2018-06-07 10-AM,ETHBTC,0.0788,0.07936,0.07879,0.07918,125.17,9.9 |
| 2257 | 2018-06-07 09-AM,ETHBTC,0.0791,0.0793,0.07872,0.0788,358.44,28.36 |
| 2258 | 2018-06-07 08-AM,ETHBTC,0.07913,0.07929,0.0788,0.0791,322.6,25.47 |
| 2259 | 2018-06-07 07-AM,ETHBTC,0.0786,0.07922,0.07855,0.07913,154.91,12.22 |
| 2260 | 2018-06-07 06-AM,ETHBTC,0.07912,0.07948,0.0786,0.0786,254.44,20.08 |
| 2261 | 2018-06-07 05-AM,ETHBTC,0.07945,0.07966,0.07909,0.07912,135.67,10.77 |
| 2262 | 2018-06-07 04-AM,ETHBTC,0.0794,0.07978,0.0791,0.07945,200.37,15.93 |
| 2263 | 2018-06-07 03-AM,ETHBTC,0.07931,0.07955,0.07917,0.0794,213.88,16.98 |
| 2264 | 2018-06-07 02-AM,ETHBTC,0.07919,0.07975,0.07916,0.07931,145.93,11.6 |
| 2265 | 2018-06-07 01-AM,ETHBTC,0.0797,0.07975,0.07914,0.07919,275.92,21.95 |
| 2266 | 2018-06-07 12-AM,ETHBTC,0.07921,0.0797,0.07921,0.0797,68.24,5.42 |
| 2267 | 2018-06-06 11-PM,ETHBTC,0.07926,0.07946,0.07914,0.07921,90.78,7.2 |
| 2268 | 2018-06-06 10-PM,ETHBTC,0.07926,0.07926,0.07914,0.07926,70.31,5.57 |
| 2269 | 2018-06-06 09-PM,ETHBTC,0.07943,0.07958,0.07904,0.07926,168.63,13.38 |
| 2270 | 2018-06-06 08-PM,ETHBTC,0.0793,0.07943,0.07897,0.07943,137.27,10.87 |
| 2271 | 2018-06-06 07-PM,ETHBTC,0.07962,0.07974,0.07911,0.0793,322.86,25.66 |
| 2272 | 2018-06-06 06-PM,ETHBTC,0.07937,0.07978,0.0791,0.07962,116.41,9.25 |
| 2273 | 2018-06-06 05-PM,ETHBTC,0.07937,0.07939,0.07901,0.07937,129.82,10.29 |
| 2274 | 2018-06-06 04-PM,ETHBTC,0.07998,0.08,0.07894,0.07937,251.68,20.02 |
| 2275 | 2018-06-06 03-PM,ETHBTC,0.07998,0.08,0.0797,0.07998,337.96,27.02 |
| 2276 | 2018-06-06 02-PM,ETHBTC,0.07965,0.07998,0.07965,0.07998,154.92,12.36 |
| 2277 | 2018-06-06 01-PM,ETHBTC,0.07964,0.08,0.07947,0.07965,391.28,31.26 |
| 2278 | 2018-06-06 12-PM,ETHBTC,0.07926,0.07979,0.07926,0.07964,125.83,10.0 |
| 2279 | 2018-06-06 11-AM,ETHBTC,0.07947,0.07965,0.07914,0.07926,213.44,16.94 |
| 2280 | 2018-06-06 10-AM,ETHBTC,0.07909,0.07959,0.07894,0.07947,158.0,12.51 |
| 2281 | 2018-06-06 09-AM,ETHBTC,0.07913,0.07958,0.0788,0.07909,138.25,10.94 |
| 2282 | 2018-06-06 08-AM,ETHBTC,0.07993,0.07993,0.07855,0.07913,602.52,47.76 |
| 2283 | 2018-06-06 07-AM,ETHBTC,0.07962,0.08,0.0794,0.07993,494.06,39.43 |
| 2284 | 2018-06-06 06-AM,ETHBTC,0.07949,0.07964,0.07918,0.07962,148.72,11.83 |
| 2285 | 2018-06-06 05-AM,ETHBTC,0.07953,0.07953,0.079,0.07949,213.04,16.85 |
| 2286 | 2018-06-06 04-AM,ETHBTC,0.0799,0.08007,0.07904,0.07953,329.52,26.27 |
| 2287 | 2018-06-06 03-AM,ETHBTC,0.0796,0.08009,0.07953,0.0799,219.09,17.51 |
| 2288 | 2018-06-06 02-AM,ETHBTC,0.07993,0.07998,0.07952,0.0796,741.86,59.29 |
| 2289 | 2018-06-06 01-AM,ETHBTC,0.07969,0.07997,0.07928,0.07993,150.27,11.99 |
| 2290 | 2018-06-06 12-AM,ETHBTC,0.0796,0.08,0.0796,0.07969,123.97,9.89 |
| 2291 | 2018-06-05 11-PM,ETHBTC,0.08,0.08,0.07942,0.0796,77.02,6.14 |
| 2292 | 2018-06-05 10-PM,ETHBTC,0.07967,0.08,0.0788,0.08,724.82,57.5 |
| 2293 | 2018-06-05 09-PM,ETHBTC,0.0797,0.08009,0.07924,0.07967,355.61,28.3 |
| 2294 | 2018-06-05 08-PM,ETHBTC,0.07993,0.0801,0.0795,0.0797,147.63,11.8 |
| 2295 | 2018-06-05 07-PM,ETHBTC,0.08002,0.08013,0.0795,0.07993,197.13,15.74 |
| 2296 | 2018-06-05 06-PM,ETHBTC,0.07968,0.08019,0.07968,0.08002,238.07,19.05 |
| 2297 | 2018-06-05 05-PM,ETHBTC,0.07984,0.0802,0.07968,0.07968,253.49,20.29 |
| 2298 | 2018-06-05 04-PM,ETHBTC,0.0793,0.0805,0.07923,0.07984,546.86,43.69 |
| 2299 | 2018-06-05 03-PM,ETHBTC,0.07925,0.07959,0.0789,0.0793,175.39,13.92 |
| 2300 | 2018-06-05 02-PM,ETHBTC,0.07905,0.07937,0.07879,0.07925,169.34,13.39 |
| 2301 | 2018-06-05 01-PM,ETHBTC,0.07955,0.07955,0.07875,0.07905,187.26,14.82 |
| 2302 | 2018-06-05 12-PM,ETHBTC,0.07934,0.07955,0.0789,0.07955,250.92,19.88 |
| 2303 | 2018-06-05 11-AM,ETHBTC,0.07953,0.07955,0.0787,0.07934,208.87,16.53 |
| 2304 | 2018-06-05 10-AM,ETHBTC,0.07925,0.07955,0.07883,0.07953,115.01,9.13 |
| 2305 | 2018-06-05 09-AM,ETHBTC,0.07953,0.07981,0.0787,0.07925,213.84,16.95 |
| 2306 | 2018-06-05 08-AM,ETHBTC,0.07897,0.0798,0.07891,0.07953,287.0,22.79 |
| 2307 | 2018-06-05 07-AM,ETHBTC,0.07917,0.0796,0.07897,0.07897,396.21,31.4 |
| 2308 | 2018-06-05 06-AM,ETHBTC,0.07858,0.07929,0.07829,0.07917,265.45,20.96 |
| 2309 | 2018-06-05 05-AM,ETHBTC,0.07833,0.07884,0.07814,0.07858,441.73,34.72 |
| 2310 | 2018-06-05 04-AM,ETHBTC,0.0788,0.07907,0.07833,0.07833,214.98,16.93 |
| 2311 | 2018-06-05 03-AM,ETHBTC,0.07849,0.07905,0.07825,0.0788,326.36,25.68 |
| 2312 | 2018-06-05 02-AM,ETHBTC,0.07921,0.0795,0.07824,0.07849,497.94,39.11 |
| 2313 | 2018-06-05 01-AM,ETHBTC,0.07938,0.0797,0.07906,0.07921,206.67,16.41 |
| 2314 | 2018-06-05 12-AM,ETHBTC,0.07921,0.07938,0.0789,0.07938,157.99,12.5 |
| 2315 | 2018-06-04 11-PM,ETHBTC,0.07916,0.07922,0.07849,0.07921,156.03,12.33 |
| 2316 | 2018-06-04 10-PM,ETHBTC,0.07927,0.07962,0.07849,0.07916,234.27,18.52 |
| 2317 | 2018-06-04 09-PM,ETHBTC,0.07901,0.0797,0.07901,0.07927,198.79,15.79 |
| 2318 | 2018-06-04 08-PM,ETHBTC,0.07871,0.0793,0.07871,0.07901,94.8,7.49 |
| 2319 | 2018-06-04 07-PM,ETHBTC,0.0787,0.07921,0.07863,0.07871,266.44,21.02 |
| 2320 | 2018-06-04 06-PM,ETHBTC,0.07848,0.07898,0.07828,0.0787,347.92,27.36 |
| 2321 | 2018-06-04 05-PM,ETHBTC,0.07829,0.0785,0.0777,0.07848,751.99,58.76 |
| 2322 | 2018-06-04 04-PM,ETHBTC,0.07845,0.0785,0.0781,0.07829,289.97,22.71 |
| 2323 | 2018-06-04 03-PM,ETHBTC,0.078,0.07894,0.078,0.07845,166.13,13.05 |
| 2324 | 2018-06-04 02-PM,ETHBTC,0.0791,0.07923,0.078,0.078,330.91,25.96 |
| 2325 | 2018-06-04 01-PM,ETHBTC,0.07941,0.0796,0.0791,0.0791,261.57,20.76 |
| 2326 | 2018-06-04 12-PM,ETHBTC,0.07872,0.07945,0.07863,0.07941,223.94,17.71 |
| 2327 | 2018-06-04 11-AM,ETHBTC,0.0798,0.0798,0.07864,0.07872,348.8,27.66 |
| 2328 | 2018-06-04 10-AM,ETHBTC,0.0798,0.0798,0.0794,0.0798,147.88,11.79 |
| 2329 | 2018-06-04 09-AM,ETHBTC,0.07965,0.0798,0.07931,0.0798,332.85,26.48 |
| 2330 | 2018-06-04 08-AM,ETHBTC,0.07994,0.08012,0.0792,0.07965,338.5,26.92 |
| 2331 | 2018-06-04 07-AM,ETHBTC,0.08,0.08029,0.07965,0.07994,363.5,29.07 |
| 2332 | 2018-06-04 06-AM,ETHBTC,0.08042,0.08055,0.07933,0.08,551.46,44.15 |
| 2333 | 2018-06-04 05-AM,ETHBTC,0.08056,0.08056,0.08021,0.08042,168.08,13.51 |
| 2334 | 2018-06-04 04-AM,ETHBTC,0.08062,0.08062,0.08001,0.08056,134.41,10.79 |
| 2335 | 2018-06-04 03-AM,ETHBTC,0.07991,0.08068,0.07991,0.08062,286.96,23.08 |
| 2336 | 2018-06-04 02-AM,ETHBTC,0.08065,0.08065,0.07989,0.07991,158.59,12.73 |
| 2337 | 2018-06-04 01-AM,ETHBTC,0.0805,0.08087,0.08029,0.08065,200.8,16.16 |
| 2338 | 2018-06-04 12-AM,ETHBTC,0.08045,0.08083,0.08022,0.0805,280.26,22.6 |
| 2339 | 2018-06-03 11-PM,ETHBTC,0.08022,0.08046,0.07975,0.08045,682.06,54.51 |
| 2340 | 2018-06-03 10-PM,ETHBTC,0.08031,0.08041,0.0801,0.08022,62.7,5.03 |
| 2341 | 2018-06-03 09-PM,ETHBTC,0.08019,0.0804,0.07985,0.08031,697.04,55.83 |
| 2342 | 2018-06-03 08-PM,ETHBTC,0.08013,0.08025,0.07981,0.08019,152.58,12.22 |
| 2343 | 2018-06-03 07-PM,ETHBTC,0.07954,0.08017,0.07916,0.08013,225.23,17.93 |
| 2344 | 2018-06-03 06-PM,ETHBTC,0.08037,0.08038,0.07953,0.07954,148.66,11.86 |
| 2345 | 2018-06-03 05-PM,ETHBTC,0.08019,0.08049,0.07953,0.08037,299.32,23.92 |
| 2346 | 2018-06-03 04-PM,ETHBTC,0.08064,0.08081,0.0801,0.08019,284.98,22.89 |
| 2347 | 2018-06-03 03-PM,ETHBTC,0.08046,0.08092,0.08025,0.08064,215.88,17.4 |
| 2348 | 2018-06-03 02-PM,ETHBTC,0.0805,0.08077,0.08016,0.08046,185.49,14.93 |
| 2349 | 2018-06-03 01-PM,ETHBTC,0.08051,0.08079,0.0802,0.0805,444.51,35.85 |
| 2350 | 2018-06-03 12-PM,ETHBTC,0.0802,0.08068,0.08002,0.08051,223.18,17.92 |
| 2351 | 2018-06-03 11-AM,ETHBTC,0.08,0.0804,0.07992,0.0802,167.65,13.45 |
| 2352 | 2018-06-03 10-AM,ETHBTC,0.0805,0.08086,0.07981,0.08,587.18,47.06 |
| 2353 | 2018-06-03 09-AM,ETHBTC,0.08041,0.08081,0.0798,0.0805,305.84,24.56 |
| 2354 | 2018-06-03 08-AM,ETHBTC,0.07827,0.08081,0.07823,0.08041,1210.75,96.31 |
| 2355 | 2018-06-03 07-AM,ETHBTC,0.07819,0.07843,0.07802,0.07827,192.75,15.09 |
| 2356 | 2018-06-03 06-AM,ETHBTC,0.07809,0.07819,0.07762,0.07819,127.29,9.93 |
| 2357 | 2018-06-03 05-AM,ETHBTC,0.07783,0.07815,0.07749,0.07809,126.69,9.87 |
| 2358 | 2018-06-03 04-AM,ETHBTC,0.07789,0.07793,0.07738,0.07783,162.52,12.6 |
| 2359 | 2018-06-03 03-AM,ETHBTC,0.07794,0.07798,0.07747,0.07789,128.28,9.98 |
| 2360 | 2018-06-03 02-AM,ETHBTC,0.07794,0.07801,0.07747,0.07794,112.3,8.74 |
| 2361 | 2018-06-03 01-AM,ETHBTC,0.07747,0.07796,0.07747,0.07794,47.32,3.68 |
| 2362 | 2018-06-03 12-AM,ETHBTC,0.0776,0.07789,0.07747,0.07747,175.06,13.57 |
| 2363 | 2018-06-02 11-PM,ETHBTC,0.07762,0.07794,0.0774,0.0776,84.31,6.54 |
| 2364 | 2018-06-02 10-PM,ETHBTC,0.07765,0.07801,0.07748,0.07762,102.11,7.94 |
| 2365 | 2018-06-02 09-PM,ETHBTC,0.07783,0.07798,0.0773,0.07765,104.77,8.14 |
| 2366 | 2018-06-02 08-PM,ETHBTC,0.07798,0.07812,0.0776,0.07783,228.47,17.78 |
| 2367 | 2018-06-02 07-PM,ETHBTC,0.0779,0.07798,0.07745,0.07798,158.43,12.34 |
| 2368 | 2018-06-02 06-PM,ETHBTC,0.07716,0.0779,0.077,0.0779,456.91,35.31 |
| 2369 | 2018-06-02 05-PM,ETHBTC,0.07737,0.07753,0.07714,0.07716,126.22,9.75 |
| 2370 | 2018-06-02 04-PM,ETHBTC,0.07778,0.07779,0.07714,0.07737,155.87,12.05 |
| 2371 | 2018-06-02 03-PM,ETHBTC,0.07759,0.0778,0.07722,0.07778,198.96,15.43 |
| 2372 | 2018-06-02 02-PM,ETHBTC,0.07715,0.07771,0.07715,0.07759,228.46,17.69 |
| 2373 | 2018-06-02 01-PM,ETHBTC,0.0774,0.07762,0.07709,0.07715,207.52,16.05 |
| 2374 | 2018-06-02 12-PM,ETHBTC,0.07745,0.07785,0.07676,0.0774,624.11,48.1 |
| 2375 | 2018-06-02 11-AM,ETHBTC,0.0772,0.07745,0.0768,0.07745,275.69,21.27 |
| 2376 | 2018-06-02 10-AM,ETHBTC,0.07766,0.07785,0.07715,0.0772,287.06,22.31 |
| 2377 | 2018-06-02 09-AM,ETHBTC,0.07743,0.07785,0.07743,0.07766,337.51,26.25 |
| 2378 | 2018-06-02 08-AM,ETHBTC,0.07705,0.07785,0.07691,0.07743,293.08,22.76 |
| 2379 | 2018-06-02 07-AM,ETHBTC,0.07678,0.07717,0.07639,0.07705,135.06,10.39 |
| 2380 | 2018-06-02 06-AM,ETHBTC,0.07747,0.07748,0.07621,0.07678,158.19,12.17 |
| 2381 | 2018-06-02 05-AM,ETHBTC,0.07702,0.07751,0.07684,0.07747,116.86,9.01 |
| 2382 | 2018-06-02 04-AM,ETHBTC,0.07711,0.07741,0.07688,0.07702,107.32,8.27 |
| 2383 | 2018-06-02 03-AM,ETHBTC,0.0775,0.07773,0.0771,0.07711,162.39,12.57 |
| 2384 | 2018-06-02 02-AM,ETHBTC,0.07749,0.0775,0.07725,0.0775,130.65,10.11 |
| 2385 | 2018-06-02 01-AM,ETHBTC,0.0771,0.0775,0.0771,0.07749,103.19,7.97 |
| 2386 | 2018-06-02 12-AM,ETHBTC,0.07712,0.07725,0.0771,0.0771,110.12,8.5 |
| 2387 | 2018-06-01 11-PM,ETHBTC,0.07692,0.07746,0.07692,0.07712,176.71,13.64 |
| 2388 | 2018-06-01 10-PM,ETHBTC,0.07645,0.07773,0.07634,0.07692,250.31,19.27 |
| 2389 | 2018-06-01 09-PM,ETHBTC,0.07622,0.07645,0.076,0.07645,120.27,9.17 |
| 2390 | 2018-06-01 08-PM,ETHBTC,0.07709,0.07718,0.07622,0.07622,183.64,14.09 |
| 2391 | 2018-06-01 07-PM,ETHBTC,0.07664,0.07725,0.07639,0.07709,401.6,30.82 |
| 2392 | 2018-06-01 06-PM,ETHBTC,0.07655,0.07672,0.0761,0.07664,250.52,19.15 |
| 2393 | 2018-06-01 05-PM,ETHBTC,0.07707,0.07709,0.0763,0.07655,259.9,19.9 |
| 2394 | 2018-06-01 04-PM,ETHBTC,0.07746,0.07779,0.07707,0.07707,297.12,23.04 |
| 2395 | 2018-06-01 03-PM,ETHBTC,0.0774,0.07758,0.07708,0.07746,124.8,9.66 |
| 2396 | 2018-06-01 02-PM,ETHBTC,0.0775,0.07762,0.07691,0.0774,469.41,36.28 |
| 2397 | 2018-06-01 01-PM,ETHBTC,0.07769,0.07769,0.07711,0.0775,199.61,15.45 |
| 2398 | 2018-06-01 12-PM,ETHBTC,0.07723,0.0777,0.07723,0.07769,234.79,18.21 |
| 2399 | 2018-06-01 11-AM,ETHBTC,0.0774,0.0777,0.07722,0.07723,235.33,18.23 |
| 2400 | 2018-06-01 10-AM,ETHBTC,0.07751,0.0777,0.07729,0.0774,213.74,16.56 |
| 2401 | 2018-06-01 09-AM,ETHBTC,0.07733,0.0777,0.07715,0.07751,693.72,53.68 |
| 2402 | 2018-06-01 08-AM,ETHBTC,0.07672,0.07733,0.07671,0.07733,618.1,47.53 |
| 2403 | 2018-06-01 07-AM,ETHBTC,0.07715,0.07757,0.07671,0.07672,445.62,34.42 |
| 2404 | 2018-06-01 06-AM,ETHBTC,0.07656,0.0773,0.0764,0.07715,153.21,11.8 |
| 2405 | 2018-06-01 05-AM,ETHBTC,0.07667,0.07687,0.0762,0.07656,173.63,13.27 |
| 2406 | 2018-06-01 04-AM,ETHBTC,0.07678,0.07678,0.07622,0.07667,338.44,25.91 |
| 2407 | 2018-06-01 03-AM,ETHBTC,0.07639,0.07687,0.0762,0.07678,152.58,11.69 |
| 2408 | 2018-06-01 02-AM,ETHBTC,0.07733,0.0774,0.076,0.07639,252.96,19.4 |
| 2409 | 2018-06-01 01-AM,ETHBTC,0.0773,0.0775,0.07701,0.07733,137.33,10.61 |
| 2410 | 2018-06-01 12-AM,ETHBTC,0.07742,0.07752,0.0771,0.0773,122.29,9.46 |
| 2411 | 2018-05-31 11-PM,ETHBTC,0.07669,0.07751,0.07669,0.07742,300.58,23.23 |
| 2412 | 2018-05-31 10-PM,ETHBTC,0.07725,0.07725,0.07646,0.07669,274.59,21.13 |
| 2413 | 2018-05-31 09-PM,ETHBTC,0.07725,0.07725,0.07684,0.07725,1517.78,117.17 |
| 2414 | 2018-05-31 08-PM,ETHBTC,0.07623,0.07725,0.07623,0.07725,565.66,43.5 |
| 2415 | 2018-05-31 07-PM,ETHBTC,0.07689,0.0769,0.07623,0.07623,205.51,15.73 |
| 2416 | 2018-05-31 06-PM,ETHBTC,0.07669,0.07695,0.07631,0.07689,598.67,45.91 |
| 2417 | 2018-05-31 05-PM,ETHBTC,0.07614,0.07695,0.07604,0.07669,485.66,37.22 |
| 2418 | 2018-05-31 04-PM,ETHBTC,0.07638,0.07649,0.07584,0.07614,523.8,39.85 |
| 2419 | 2018-05-31 03-PM,ETHBTC,0.0759,0.0765,0.07585,0.07638,366.43,27.91 |
| 2420 | 2018-05-31 02-PM,ETHBTC,0.07619,0.07619,0.07555,0.0759,313.91,23.81 |
| 2421 | 2018-05-31 01-PM,ETHBTC,0.07623,0.07639,0.07573,0.07619,291.06,22.14 |
| 2422 | 2018-05-31 12-PM,ETHBTC,0.07635,0.07655,0.07615,0.07623,375.81,28.72 |
| 2423 | 2018-05-31 11-AM,ETHBTC,0.07573,0.07655,0.07573,0.07635,448.32,34.16 |
| 2424 | 2018-05-31 10-AM,ETHBTC,0.0757,0.076,0.07544,0.07573,278.6,21.1 |
| 2425 | 2018-05-31 09-AM,ETHBTC,0.07596,0.07611,0.07544,0.0757,775.67,58.79 |
| 2426 | 2018-05-31 08-AM,ETHBTC,0.07578,0.07596,0.07522,0.07596,312.34,23.64 |
| 2427 | 2018-05-31 07-AM,ETHBTC,0.0759,0.07623,0.0755,0.07578,402.47,30.49 |
| 2428 | 2018-05-31 06-AM,ETHBTC,0.07643,0.07651,0.0759,0.0759,201.57,15.37 |
| 2429 | 2018-05-31 05-AM,ETHBTC,0.07625,0.07665,0.07593,0.07643,497.11,37.97 |
| 2430 | 2018-05-31 04-AM,ETHBTC,0.07645,0.07646,0.07568,0.07625,454.44,34.55 |
| 2431 | 2018-05-31 03-AM,ETHBTC,0.07629,0.0768,0.07605,0.07645,282.68,21.63 |
| 2432 | 2018-05-31 02-AM,ETHBTC,0.0758,0.07642,0.07558,0.07629,119.12,9.06 |
| 2433 | 2018-05-31 01-AM,ETHBTC,0.0761,0.07644,0.07553,0.0758,228.15,17.33 |
| 2434 | 2018-05-31 12-AM,ETHBTC,0.07585,0.0761,0.07521,0.0761,168.99,12.78 |
| 2435 | 2018-05-30 11-PM,ETHBTC,0.07528,0.07594,0.07486,0.07585,206.38,15.58 |
| 2436 | 2018-05-30 10-PM,ETHBTC,0.07494,0.07532,0.07476,0.07528,133.51,10.02 |
| 2437 | 2018-05-30 09-PM,ETHBTC,0.07492,0.07517,0.0747,0.07494,145.65,10.91 |
| 2438 | 2018-05-30 08-PM,ETHBTC,0.0751,0.0755,0.07467,0.07492,140.48,10.54 |
| 2439 | 2018-05-30 07-PM,ETHBTC,0.07464,0.0752,0.07457,0.0751,142.84,10.68 |
| 2440 | 2018-05-30 06-PM,ETHBTC,0.07521,0.07521,0.07451,0.07464,275.21,20.65 |
| 2441 | 2018-05-30 05-PM,ETHBTC,0.07441,0.07521,0.07433,0.07521,367.85,27.54 |
| 2442 | 2018-05-30 04-PM,ETHBTC,0.07499,0.075,0.074,0.07441,445.0,33.19 |
| 2443 | 2018-05-30 03-PM,ETHBTC,0.07501,0.07546,0.07456,0.07499,382.8,28.71 |
| 2444 | 2018-05-30 02-PM,ETHBTC,0.0754,0.07611,0.075,0.07501,475.08,35.96 |
| 2445 | 2018-05-30 01-PM,ETHBTC,0.07595,0.07595,0.0749,0.0754,1015.23,76.27 |
| 2446 | 2018-05-30 12-PM,ETHBTC,0.07615,0.07631,0.07583,0.07595,317.58,24.16 |
| 2447 | 2018-05-30 11-AM,ETHBTC,0.0761,0.0766,0.07594,0.07615,748.55,57.1 |
| 2448 | 2018-05-30 10-AM,ETHBTC,0.07583,0.0761,0.0755,0.0761,391.76,29.76 |
| 2449 | 2018-05-30 09-AM,ETHBTC,0.07538,0.0759,0.075,0.07583,372.9,28.12 |
| 2450 | 2018-05-30 08-AM,ETHBTC,0.07529,0.07584,0.075,0.07538,174.38,13.12 |
| 2451 | 2018-05-30 07-AM,ETHBTC,0.075,0.07568,0.07483,0.07529,402.63,30.31 |
| 2452 | 2018-05-30 06-AM,ETHBTC,0.07622,0.07658,0.075,0.075,891.3,67.83 |
| 2453 | 2018-05-30 05-AM,ETHBTC,0.07636,0.07665,0.0762,0.07622,429.26,32.77 |
| 2454 | 2018-05-30 04-AM,ETHBTC,0.07614,0.07643,0.07571,0.07636,318.72,24.24 |
| 2455 | 2018-05-30 03-AM,ETHBTC,0.07646,0.07678,0.07565,0.07614,602.97,45.99 |
| 2456 | 2018-05-30 02-AM,ETHBTC,0.07733,0.07739,0.07646,0.07646,325.21,25.04 |
| 2457 | 2018-05-30 01-AM,ETHBTC,0.07646,0.07757,0.07646,0.07733,304.93,23.51 |
| 2458 | 2018-05-30 12-AM,ETHBTC,0.07571,0.0767,0.07558,0.07646,271.3,20.63 |
| 2459 | 2018-05-29 11-PM,ETHBTC,0.0752,0.07571,0.07502,0.07571,253.09,19.1 |
| 2460 | 2018-05-29 10-PM,ETHBTC,0.07556,0.07613,0.07498,0.0752,470.64,35.45 |
| 2461 | 2018-05-29 09-PM,ETHBTC,0.07585,0.07616,0.07556,0.07556,520.96,39.54 |
| 2462 | 2018-05-29 08-PM,ETHBTC,0.0759,0.07661,0.0756,0.07585,621.68,47.37 |
| 2463 | 2018-05-29 07-PM,ETHBTC,0.07578,0.07626,0.07563,0.0759,310.93,23.59 |
| 2464 | 2018-05-29 06-PM,ETHBTC,0.07493,0.0765,0.07493,0.07578,412.92,31.39 |
| 2465 | 2018-05-29 05-PM,ETHBTC,0.0754,0.07544,0.0748,0.07493,199.0,14.94 |
| 2466 | 2018-05-29 04-PM,ETHBTC,0.07461,0.07555,0.0744,0.0754,277.65,20.79 |
| 2467 | 2018-05-29 03-PM,ETHBTC,0.0751,0.07529,0.07425,0.07461,304.1,22.77 |
| 2468 | 2018-05-29 02-PM,ETHBTC,0.07613,0.07629,0.07484,0.0751,489.48,36.85 |
| 2469 | 2018-05-29 01-PM,ETHBTC,0.07534,0.07652,0.07509,0.07613,447.48,33.98 |
| 2470 | 2018-05-29 12-PM,ETHBTC,0.0747,0.07602,0.07451,0.07534,827.65,62.2 |
| 2471 | 2018-05-29 11-AM,ETHBTC,0.0738,0.0748,0.07325,0.0747,806.58,59.85 |
| 2472 | 2018-05-29 10-AM,ETHBTC,0.07349,0.07408,0.073,0.0738,1201.14,87.89 |
| 2473 | 2018-05-29 09-AM,ETHBTC,0.0732,0.07364,0.07291,0.07349,476.62,34.92 |
| 2474 | 2018-05-29 08-AM,ETHBTC,0.073,0.07341,0.07278,0.0732,246.38,18.0 |
| 2475 | 2018-05-29 07-AM,ETHBTC,0.07319,0.0735,0.07298,0.073,185.2,13.56 |
| 2476 | 2018-05-29 06-AM,ETHBTC,0.07348,0.07402,0.07298,0.07319,473.67,34.76 |
| 2477 | 2018-05-29 05-AM,ETHBTC,0.07427,0.07427,0.07289,0.07348,321.33,23.54 |
| 2478 | 2018-05-29 04-AM,ETHBTC,0.07394,0.07428,0.0735,0.07427,380.18,28.09 |
| 2479 | 2018-05-29 03-AM,ETHBTC,0.0733,0.074,0.07306,0.07394,284.26,20.9 |
| 2480 | 2018-05-29 02-AM,ETHBTC,0.07324,0.0734,0.07289,0.0733,203.69,14.91 |
| 2481 | 2018-05-29 01-AM,ETHBTC,0.07303,0.07339,0.0725,0.07324,297.92,21.69 |
| 2482 | 2018-05-29 12-AM,ETHBTC,0.07208,0.07335,0.07207,0.07303,366.96,26.58 |
| 2483 | 2018-05-28 11-PM,ETHBTC,0.07254,0.07272,0.07208,0.07208,299.82,21.68 |
| 2484 | 2018-05-28 10-PM,ETHBTC,0.07212,0.07255,0.0715,0.07254,372.89,26.86 |
| 2485 | 2018-05-28 09-PM,ETHBTC,0.0725,0.07297,0.07212,0.07212,227.85,16.54 |
| 2486 | 2018-05-28 08-PM,ETHBTC,0.0731,0.0732,0.07241,0.0725,108.48,7.9 |
| 2487 | 2018-05-28 07-PM,ETHBTC,0.0726,0.07334,0.07245,0.0731,137.83,10.04 |
| 2488 | 2018-05-28 06-PM,ETHBTC,0.07285,0.0734,0.0725,0.0726,483.97,35.26 |
| 2489 | 2018-05-28 05-PM,ETHBTC,0.0735,0.0735,0.07282,0.07285,327.53,23.95 |
| 2490 | 2018-05-28 04-PM,ETHBTC,0.0736,0.07369,0.07321,0.0735,189.03,13.89 |
| 2491 | 2018-05-28 03-PM,ETHBTC,0.07337,0.07368,0.073,0.0736,245.88,18.07 |
| 2492 | 2018-05-28 02-PM,ETHBTC,0.07379,0.07406,0.07308,0.07337,429.84,31.73 |
| 2493 | 2018-05-28 01-PM,ETHBTC,0.07419,0.07423,0.07335,0.07379,342.98,25.33 |
| 2494 | 2018-05-28 12-PM,ETHBTC,0.07331,0.0742,0.07282,0.07419,467.96,34.37 |
| 2495 | 2018-05-28 11-AM,ETHBTC,0.07425,0.07425,0.0733,0.07331,619.97,45.85 |
| 2496 | 2018-05-28 10-AM,ETHBTC,0.0742,0.07464,0.07414,0.07425,341.39,25.38 |
| 2497 | 2018-05-28 09-AM,ETHBTC,0.07311,0.0743,0.07306,0.0742,574.83,42.44 |
| 2498 | 2018-05-28 08-AM,ETHBTC,0.07428,0.07457,0.0728,0.07311,1001.78,73.65 |
| 2499 | 2018-05-28 07-AM,ETHBTC,0.07391,0.07478,0.0738,0.07428,351.82,26.11 |
| 2500 | 2018-05-28 06-AM,ETHBTC,0.073,0.07462,0.0728,0.07391,1454.72,107.45 |
