taxer/resources/coinmarketcap_btgusd.csv

1	date	open	high	low	close	volume	market-cap
2	09-11-2018	19.66	19.66	18.85	19.00	5679820	338729114
3	09-10-2018	19.15	19.65	19.07	19.62	6563970	329839539
4	09-09-2018	18.68	19.86	18.25	19.15	8331430	321719099
5	09-08-2018	18.98	20.16	18.68	18.70	7520870	326930662
6	09-07-2018	19.68	19.91	18.85	18.98	5734940	338965040
7	09-06-2018	19.37	19.88	17.96	19.71	9056330	333527014
8	09-05-2018	21.45	24.08	19.43	19.43	20829500	369233882
9	09-04-2018	21.27	21.85	21.20	21.45	10543300	366115980
10	09-03-2018	21.43	21.80	21.11	21.23	9057430	368871939
11	09-02-2018	22.15	22.19	21.28	21.40	11572700	381155302
12	09-01-2018	22.40	22.57	21.16	22.12	16855100	385419778
13	08-31-2018	21.79	22.71	21.63	22.41	7502920	374999430
14	08-30-2018	22.76	22.84	21.22	21.78	7991750	391587110
15	08-29-2018	21.97	23.03	21.36	22.74	10899600	378013322
16	08-28-2018	20.58	22.15	20.51	21.97	9615180	354019606
17	08-27-2018	19.43	20.60	19.31	20.60	8030000	334244079
18	08-26-2018	19.71	20.13	19.18	19.43	7658540	339018948
19	08-25-2018	19.24	20.61	19.15	20.17	10381500	330919690
20	08-24-2018	18.68	19.45	18.49	19.33	5681680	321193453
21	08-23-2018	18.42	18.74	18.20	18.67	5485620	316778953
22	08-22-2018	18.73	19.91	18.14	18.42	6385470	321953598
23	08-21-2018	18.25	19.11	18.25	18.70	5014960	313643866
24	08-20-2018	19.75	20.13	18.22	18.27	6178990	339502740
25	08-19-2018	19.04	20.84	18.26	19.77	7162720	327173632
26	08-18-2018	20.60	20.96	18.22	19.03	7203170	354040375
27	08-17-2018	17.78	21.47	17.78	20.45	10071300	305540451
28	08-16-2018	17.82	18.44	17.53	17.78	5587850	306109227
29	08-15-2018	18.39	19.93	17.73	17.81	7194800	315995246
30	08-14-2018	18.42	19.28	15.18	18.40	11506900	316431300
31	08-13-2018	19.87	20.64	18.49	18.54	7198460	341293771
32	08-12-2018	20.16	20.45	19.45	19.86	6157910	346284574
33	08-11-2018	21.11	21.11	19.43	20.24	7161000	362503375
34	08-10-2018	22.61	22.73	20.90	21.11	7430280	388180914
35	08-09-2018	21.75	22.99	21.68	22.67	8339530	373414145
36	08-08-2018	23.74	23.74	21.44	21.75	9227830	407439036
37	08-07-2018	25.87	26.08	23.53	23.71	10909000	444029161
38	08-06-2018	25.51	28.28	24.54	25.93	16173300	437773616
39	08-05-2018	24.20	25.59	23.98	25.46	9685280	415299436
40	08-04-2018	24.67	25.30	23.63	24.20	5959840	423344063
41	08-03-2018	25.71	25.72	23.41	24.75	10327000	441040734
42	08-02-2018	27.69	28.47	25.42	25.69	9541590	475076273
43	08-01-2018	28.01	28.04	26.38	27.80	8412570	480457934
44	07-31-2018	28.53	29.81	27.55	28.04	11556000	489333491
45	07-30-2018	33.61	33.61	27.52	30.38	10120100	576449526
46	07-29-2018	30.49	34.44	30.49	33.57	17609600	522924192
47	07-28-2018	31.79	31.94	30.17	30.37	8720480	545159360
48	07-27-2018	29.66	32.28	28.54	31.76	16763500	508516416
49	07-26-2018	30.64	31.39	29.34	29.67	11147300	525268704
50	07-25-2018	31.73	32.05	29.89	30.69	12428800	543921728
51	07-24-2018	30.68	33.11	29.34	32.08	24033300	525836128
52	07-23-2018	28.51	33.24	28.51	30.67	30682300	488648192
53	07-22-2018	28.92	30.40	28.39	28.55	10237700	495579456
54	07-21-2018	27.89	29.22	27.54	28.95	7355940	477865120
55	07-20-2018	30.89	30.89	27.83	27.93	9588410	529193536
56	07-19-2018	31.24	32.40	30.48	30.89	9516590	535225440
57	07-18-2018	31.46	32.76	30.58	31.25	11376200	538782080
58	07-17-2018	29.69	32.67	28.85	31.44	13527500	508498016
59	07-16-2018	28.19	29.88	28.14	29.75	9442970	482808768
60	07-15-2018	28.55	29.44	28.10	28.15	11321300	488856928
61	07-14-2018	27.53	28.61	26.78	28.61	6831280	471326400
62	07-13-2018	29.57	30.69	26.75	27.59	11686700	506198368
63	07-12-2018	27.24	29.62	25.14	29.43	8771380	466339488
64	07-11-2018	27.40	27.90	26.80	27.25	8032830	469001984
65	07-10-2018	30.44	32.27	27.30	27.40	8713120	521002240
66	07-09-2018	30.48	34.60	29.36	30.76	12223400	521652448
67	07-08-2018	30.99	31.62	30.32	30.46	9954600	530182816
68	07-07-2018	29.90	31.67	28.40	31.24	15383000	511576512
69	07-06-2018	28.66	30.05	27.19	30.02	12468600	490346656
70	07-05-2018	29.72	30.10	28.07	28.64	11143500	508341504
71	07-04-2018	28.76	30.61	27.87	29.69	12865000	491810976
72	07-03-2018	29.23	31.07	28.32	28.76	13432500	499819104
73	07-02-2018	26.96	30.14	26.61	29.34	16719900	460953536
74	07-01-2018	26.34	27.16	25.68	26.97	12607800	450394784
75	06-30-2018	24.37	26.55	24.35	26.31	12016800	416649504
76	06-29-2018	23.42	24.64	23.10	24.39	9678440	400273472
77	06-28-2018	24.74	24.83	23.30	23.40	9298970	422896384
78	06-27-2018	24.40	24.81	23.90	24.71	8210370	416985600
79	06-26-2018	25.70	26.18	24.36	24.40	9377090	439136032
80	06-25-2018	24.01	25.73	23.95	25.69	8861650	410259904
81	06-24-2018	25.74	25.81	22.38	24.04	12391100	439784704
82	06-23-2018	26.31	26.78	25.11	25.77	9861810	449428448
83	06-22-2018	31.63	31.78	25.57	26.32	12549900	540216960
84	06-21-2018	31.75	32.77	31.16	31.74	11528700	542180480
85	06-20-2018	33.21	33.39	31.41	31.76	12899000	567137024
86	06-19-2018	32.25	33.72	31.97	33.23	10952800	550636224
87	06-18-2018	32.03	33.30	31.50	32.20	14186100	546869120
88	06-17-2018	32.68	33.40	31.84	31.96	9034540	557775488
89	06-16-2018	32.36	33.21	32.01	32.63	10215900	552314304
90	06-15-2018	34.47	34.52	32.31	32.42	12128900	588245056
91	06-14-2018	32.67	35.27	32.03	34.50	14021800	557541952
92	06-13-2018	34.65	34.77	31.37	32.74	12752500	591264896
93	06-12-2018	37.22	38.34	34.31	34.69	14100300	634965184
94	06-11-2018	36.31	37.44	35.53	37.21	12494400	619356288
95	06-10-2018	43.61	43.61	35.63	36.32	18470500	743736512
96	06-09-2018	43.90	44.23	43.33	43.33	11494000	748721984
97	06-08-2018	45.01	45.04	43.36	43.79	14026800	767603776
98	06-07-2018	44.99	45.80	44.85	44.98	11735500	767036352
99	06-06-2018	45.70	45.82	44.17	44.94	13529300	779205760
100	06-05-2018	44.31	46.01	43.65	45.68	14410700	755281664
101	06-04-2018	46.85	47.35	43.29	44.21	17414900	798558400
102	06-03-2018	45.38	47.72	44.90	46.49	16811300	773447168
103	06-02-2018	43.85	45.71	43.43	45.35	13231300	747222016
104	06-01-2018	44.33	44.80	42.78	43.90	13487000	755343680
105	05-31-2018	42.14	45.41	41.54	44.36	16443900	717878272
106	05-30-2018	43.29	44.75	41.51	42.35	11323700	737374912
107	05-29-2018	40.48	44.06	40.28	43.30	14634600	689441792
108	05-28-2018	44.32	44.76	40.49	40.55	11881700	754812544
109	05-27-2018	44.46	44.52	43.95	44.33	10054500	757122048
110	05-26-2018	45.24	46.00	44.40	44.44	10607800	770343552
111	05-25-2018	46.99	47.26	44.63	45.23	10904200	799961280
112	05-24-2018	45.35	47.62	44.33	47.05	15457600	771993984
113	05-23-2018	50.61	50.61	44.69	45.38	16724500	861441472
114	05-22-2018	53.92	53.95	50.64	50.64	11871600	917700864
115	05-21-2018	56.04	56.08	53.42	53.87	12601400	953560576
116	05-20-2018	53.17	56.57	53.07	55.91	14230500	904691968
117	05-19-2018	54.24	54.29	52.00	53.13	13166900	922707712
118	05-18-2018	53.26	54.23	51.95	54.21	20822400	905938752
119	05-17-2018	59.80	59.80	52.79	53.27	21261100	1017119424
120	05-16-2018	58.33	60.35	54.90	60.35	21224900	992018048
121	05-15-2018	58.44	64.87	57.54	58.42	34357600	993728064
122	05-14-2018	59.79	60.27	55.91	58.49	22368900	1016647552
123	05-13-2018	57.37	60.35	56.00	59.81	16482100	975324416
124	05-12-2018	56.84	59.24	53.50	57.09	22741400	966276608
125	05-11-2018	64.65	65.40	55.32	56.90	34785000	1098791424
126	05-10-2018	70.37	70.96	64.75	64.75	21005700	1195936384
127	05-09-2018	71.62	71.62	66.40	70.05	24826900	1217008640
128	05-08-2018	73.77	75.38	70.17	71.70	24173700	1253336320
129	05-07-2018	77.72	77.85	71.62	73.37	26749600	1320349056
130	05-06-2018	80.53	83.80	75.05	77.79	67628600	1367950080
131	05-05-2018	74.99	81.58	74.99	80.42	61619100	1273598080
132	05-04-2018	76.92	77.21	73.90	75.06	26634700	1306328704
133	05-03-2018	76.01	77.48	73.90	76.94	38523900	1290693120
134	05-02-2018	71.65	76.36	70.74	75.82	33903200	1216440704
135	05-01-2018	73.28	73.43	69.17	71.70	20320400	1244078336
136	04-30-2018	78.67	79.03	73.03	73.25	24958700	1335353344
137	04-29-2018	77.84	81.24	74.11	78.32	47669300	1321075712
138	04-28-2018	73.40	77.72	73.11	77.14	24300200	1245573376
139	04-27-2018	79.25	79.25	73.14	73.41	31251900	1344732544
140	04-26-2018	71.39	79.31	69.20	79.16	49274200	1211113088
141	04-25-2018	84.20	84.97	68.26	70.91	89533400	1428344704
142	04-24-2018	77.97	89.67	77.33	84.84	148078000	1322495488
143	04-23-2018	65.84	78.68	65.31	77.83	114377000	1116617728
144	04-22-2018	66.64	68.70	64.48	66.00	25525000	1130071424
145	04-21-2018	69.94	70.21	60.22	66.65	48952400	1185844480
146	04-20-2018	59.89	71.89	57.69	69.56	70074096	1015290112
147	04-19-2018	55.34	59.93	54.88	59.93	37101100	938127104
148	04-18-2018	51.11	55.89	51.11	55.22	26852500	866301184
149	04-17-2018	52.76	53.01	50.87	51.03	20651400	894223552
150	04-16-2018	48.93	54.49	48.93	52.76	63597200	829161728
151	04-15-2018	45.77	49.38	45.77	48.97	14013200	775518464
152	04-14-2018	45.10	46.86	44.57	45.61	10333700	764040960
153	04-13-2018	46.41	48.53	44.94	45.40	22189300	786202112
154	04-12-2018	42.41	46.58	40.75	46.32	30858900	718333824
155	04-11-2018	40.81	42.68	40.81	42.25	13074500	691164288
156	04-10-2018	41.22	41.24	40.05	40.88	7640680	698010624
157	04-09-2018	42.09	44.11	40.45	41.20	8747160	712689280
158	04-08-2018	41.21	42.41	41.17	42.10	5044870	697696064
159	04-07-2018	39.74	41.75	39.71	41.16	6153040	672738688
160	04-06-2018	41.59	42.01	39.00	39.61	7731100	703937216
161	04-05-2018	42.14	43.34	39.80	41.59	15492900	713157952
162	04-04-2018	46.84	47.00	42.05	42.20	11470400	792658112
163	04-03-2018	43.02	48.09	42.60	46.97	21330600	727916608
164	04-02-2018	41.42	43.51	41.02	42.94	8366690	700666112
165	04-01-2018	44.40	44.88	39.18	41.22	8668900	750955200
166	03-31-2018	44.52	46.58	44.04	44.34	7037180	752990016
167	03-30-2018	45.70	47.02	43.18	44.55	13761600	772804224
168	03-29-2018	53.20	53.28	45.38	45.70	16339100	899545856
169	03-28-2018	52.63	56.00	52.38	53.13	14219400	889811968
170	03-27-2018	56.46	56.74	52.33	52.72	14757300	954444992
171	03-26-2018	60.51	61.90	52.96	56.44	20747400	1022779136
172	03-25-2018	60.00	63.07	58.53	60.48	19231100	1014053184
173	03-24-2018	60.72	64.17	59.37	60.85	24780300	1026142080
174	03-23-2018	61.85	62.01	57.93	60.27	25689800	1045033856
175	03-22-2018	65.35	67.28	59.24	61.89	25006000	1104114176
176	03-21-2018	66.36	68.67	64.47	66.03	32135500	1120951296
177	03-20-2018	68.39	69.52	61.94	66.19	42417800	1155148544
178	03-19-2018	59.83	69.32	58.56	68.43	42187500	1010314304
179	03-18-2018	58.61	59.89	52.54	59.45	26012900	989678912
180	03-17-2018	63.20	66.28	58.36	58.97	15795900	1067124672
181	03-16-2018	66.25	68.34	62.44	63.15	28649700	1118530432
182	03-15-2018	68.53	68.86	62.87	66.20	31260500	1156827136
183	03-14-2018	79.10	80.25	66.88	68.64	23511600	1335083136
184	03-13-2018	79.72	80.94	77.66	79.15	17303400	1345497344
185	03-12-2018	84.68	86.44	77.84	80.07	16334300	1428882048
186	03-11-2018	81.08	85.71	78.70	84.71	18510800	1368071808
187	03-10-2018	85.72	87.81	80.46	81.38	19514900	1446155008
188	03-09-2018	86.96	87.73	77.02	85.73	27151600	1466934656
189	03-08-2018	91.50	94.00	86.44	87.27	22878700	1543256960
190	03-07-2018	103.09	104.19	88.62	91.60	28628100	1738567296
191	03-06-2018	110.76	110.76	101.79	103.13	25065500	1867671168
192	03-05-2018	113.06	113.19	109.57	111.03	22328900	1906274048
193	03-04-2018	111.65	113.08	108.75	113.08	19616800	1882255616
194	03-03-2018	111.61	113.93	110.34	111.75	19943900	1881287168
195	03-02-2018	113.57	115.10	110.33	111.68	30317000	1914133888
196	03-01-2018	113.07	118.99	111.58	113.58	26936600	1905436416
197	02-28-2018	120.36	121.96	113.00	113.18	21112300	2028149888
198	02-27-2018	119.85	124.55	118.57	121.31	36913200	2019350144
199	02-26-2018	115.21	120.36	112.87	119.82	24567900	1940899712
200	02-25-2018	117.83	120.42	111.60	114.90	19969000	1984793984
201	02-24-2018	123.89	126.78	115.43	118.03	24640700	2086508544
202	02-23-2018	118.70	126.05	118.52	124.31	46248700	1999054336
203	02-22-2018	123.28	128.36	113.13	119.73	42122500	2075829120
204	02-21-2018	132.13	133.82	120.61	123.64	40865000	2224630016
205	02-20-2018	141.19	142.89	132.80	133.12	52897600	2376921088
206	02-19-2018	131.54	141.65	131.21	141.41	43253800	2214224640
207	02-18-2018	143.50	147.56	128.05	131.27	65481300	2415213312
208	02-17-2018	141.13	145.46	138.44	143.16	53976000	2374743040
209	02-16-2018	132.26	144.19	131.59	141.77	83658704	2225457408
210	02-15-2018	128.19	133.02	126.15	132.59	52837400	2156782336
211	02-14-2018	121.63	129.65	120.76	128.91	84193696	2046054272
212	02-13-2018	115.41	124.99	108.34	121.81	84443104	1941270400
213	02-12-2018	123.46	138.20	112.07	115.49	32417600	2076469504
214	02-11-2018	129.86	133.75	113.86	123.26	53976000	2183775232
215	02-10-2018	165.33	168.52	125.71	129.42	72058400	2779924480
216	02-09-2018	103.91	168.04	99.87	166.09	110290000	1747087744
217	02-08-2018	87.58	111.19	87.58	104.09	95463000	1472269312
218	02-07-2018	92.60	98.43	84.76	87.55	35079700	1556436224
219	02-06-2018	85.27	94.24	72.12	92.99	47319600	1433166080
220	02-05-2018	100.92	102.26	81.60	84.62	33394900	1696000000
221	02-04-2018	113.64	121.31	99.12	100.56	52606600	1909447040
222	02-03-2018	110.16	116.97	97.99	114.48	42576100	1850862208
223	02-02-2018	127.89	127.89	89.15	110.22	84321296	2148411648
224	02-01-2018	156.89	158.49	122.87	127.57	51720700	2635294976
225	01-31-2018	158.35	159.12	146.50	156.96	56636600	2659444992
226	01-30-2018	182.33	182.33	158.49	159.13	47888900	3061917184
227	01-29-2018	188.89	193.03	178.63	181.59	49388600	3171783424
228	01-28-2018	186.80	195.62	186.22	189.16	130075000	3136398080
229	01-27-2018	181.63	185.68	177.38	185.46	55528300	3049247744
230	01-26-2018	186.69	194.84	170.06	180.85	90095696	3133805312
231	01-25-2018	193.06	195.91	182.91	187.04	65369400	3240296960
232	01-24-2018	189.04	201.15	184.05	190.79	89823400	3172505344
233	01-23-2018	189.89	200.25	174.54	188.76	104756000	3186393088
234	01-22-2018	200.12	220.93	175.45	190.33	222920000	3357641216
235	01-21-2018	230.64	230.64	193.28	198.44	182216992	3869277184
236	01-20-2018	219.16	237.61	213.79	231.13	288868992	3676256000
237	01-19-2018	193.12	242.02	191.80	217.95	667273984	3239172096
238	01-18-2018	186.79	208.26	181.69	195.40	248324992	3132566272
239	01-17-2018	189.88	209.35	146.95	186.12	347983008	3184024064
240	01-16-2018	266.35	266.35	151.42	190.11	439329984	4465809408
241	01-15-2018	276.37	332.56	264.70	267.68	1688999936	4633359872
242	01-14-2018	339.06	382.89	272.10	275.86	851848000	5683573248
243	01-13-2018	220.42	366.11	220.10	330.13	1160489984	3694425856
244	01-12-2018	211.64	224.58	207.13	220.55	113420000	3546908160
245	01-11-2018	242.69	243.88	206.55	210.93	122452000	4066712320
246	01-10-2018	240.88	243.36	223.43	243.36	131618000	4035920128
247	01-09-2018	239.06	252.67	227.77	240.90	152475008	4005018880
248	01-08-2018	302.28	307.44	217.72	239.55	164036000	5063527424
249	01-07-2018	299.60	335.84	292.49	302.25	203684000	5018027520
250	01-06-2018	277.45	300.38	273.82	300.38	172099008	4646526976
251	01-05-2018	274.58	294.79	266.55	277.44	175164992	4598032384
252	01-04-2018	272.43	280.12	258.89	273.76	136988000	4561520128
253	01-03-2018	276.12	281.97	267.18	270.24	106643000	4622802944
254	01-02-2018	275.42	284.96	270.83	277.08	117571000	4610459136
255	01-01-2018	261.63	297.17	255.76	272.90	143836000	4379176960
256	12-31-2017	250.12	267.88	249.06	261.72	78952096	4186099200
257	12-30-2017	281.12	281.62	248.57	251.51	96001296	4704375808
258	12-29-2017	285.77	291.30	267.74	280.58	114615000	4781709824
259	12-28-2017	318.78	318.78	274.29	284.34	134169000	5333486592
260	12-27-2017	307.59	330.97	300.93	317.88	135076992	5145585664
261	12-26-2017	305.83	316.28	299.03	307.29	110025000	5115713536
262	12-25-2017	307.49	312.00	295.27	309.33	104619000	5142773248
263	12-24-2017	334.55	334.55	289.77	305.22	144898000	5594765824
264	12-23-2017	308.76	354.89	305.99	334.56	217778000	5162847232
265	12-22-2017	416.44	416.75	259.88	305.73	313312992	6962704384
266	12-21-2017	449.75	460.87	369.17	406.77	352177984	7518780928
267	12-20-2017	354.38	488.57	348.57	453.45	983169024	5923723776
268	12-19-2017	319.81	367.33	316.07	355.18	413363008	5345273344
269	12-18-2017	300.00	332.55	281.70	319.53	313796992	5013623296
270	12-17-2017	297.61	306.58	294.50	300.48	120807000	4973114880
271	12-16-2017	297.06	313.01	292.14	296.40	136415008	4963497984
272	12-15-2017	316.87	316.87	277.86	297.84	175999008	5293818880
273	12-14-2017	271.43	352.55	270.45	316.95	467875008	4534152192
274	12-13-2017	276.11	285.06	254.10	271.45	221863008	4611859968
275	12-12-2017	254.35	294.19	251.87	275.45	205848992	4247982592
276	12-11-2017	229.33	288.68	229.19	254.45	265127008	3829552640
277	12-10-2017	244.98	245.99	195.87	228.87	140891008	4090460160
278	12-09-2017	260.84	263.10	230.10	243.10	105017000	4354925568
279	12-08-2017	253.71	278.26	248.08	261.16	178502000	4235357952
280	12-07-2017	279.03	279.76	250.23	251.64	137884992	4657538560
281	12-06-2017	305.66	305.93	270.91	279.89	156602000	5101521408
282	12-05-2017	329.47	329.47	303.18	304.68	113206000	5498369536
283	12-04-2017	322.01	339.83	316.34	328.38	130453000	5373318144
284	12-03-2017	298.84	347.78	294.44	320.66	252844000	4986078720
285	12-02-2017	311.51	315.05	295.88	299.07	88196704	5196893696
286	12-01-2017	304.34	315.75	288.14	311.64	134598000	5076655104
287	11-30-2017	294.33	323.56	269.03	304.64	151331008	4909144064
288	11-29-2017	329.40	360.75	287.73	295.41	252312992	5493507584
289	11-28-2017	359.36	360.12	325.56	329.78	101004000	5992372736
290	11-27-2017	370.18	387.88	353.67	359.24	129160000	6172135936
291	11-26-2017	355.72	366.79	334.74	366.79	141228000	5930455040
292	11-25-2017	394.04	394.04	339.10	356.04	208662000	-
293	11-24-2017	295.75	413.74	284.26	394.22	537472000	-
294	11-23-2017	241.97	299.89	241.97	293.61	154038000	-
295	11-22-2017	264.18	275.05	232.92	241.72	111451000	-
296	11-21-2017	250.85	364.78	201.90	267.21	370782016	-
297	11-20-2017	135.20	247.10	105.79	236.37	93826896	-
298	11-19-2017	154.91	155.55	133.96	135.69	19503400	-
299	11-18-2017	153.07	172.45	151.79	155.73	24642900	-
300	11-17-2017	138.75	165.93	133.05	152.02	24935100	-
301	11-16-2017	161.87	181.33	136.40	140.78	27949200	-
302	11-15-2017	160.54	187.28	151.47	161.69	30094100	-
303	11-14-2017	253.21	253.21	154.05	159.94	39340400	-
304	11-13-2017	277.00	307.26	218.34	249.22	45916500	-
305	11-12-2017	421.75	465.62	281.55	282.41	90339904	-
306	11-11-2017	213.12	509.81	213.12	427.14	187191008	-
307	11-10-2017	157.49	213.40	155.39	213.40	36198500	-
308	11-09-2017	140.51	156.66	138.23	156.66	13140500	-
309	11-08-2017	153.13	159.34	135.21	139.39	12513700	-
310	11-07-2017	149.25	159.22	149.25	153.35	7219510	-
311	11-06-2017	165.49	170.19	148.12	148.77	10901900	-
312	11-05-2017	141.79	175.96	139.99	165.76	16915700	-
313	11-04-2017	131.60	144.41	128.28	142.17	9145650	-
314	11-03-2017	126.35	137.29	123.55	131.76	8035790	-
315	11-02-2017	144.90	147.02	122.97	127.51	12020600	-
316	11-01-2017	157.02	159.76	140.55	144.88	14898100	-
317	10-31-2017	133.84	164.55	132.16	156.73	18906800	-
318	10-30-2017	138.65	138.65	126.42	132.80	6730380	-
319	10-29-2017	115.92	139.26	115.21	139.18	11295300	-
320	10-28-2017	120.52	123.43	106.18	115.82	5635800	-
321	10-27-2017	137.24	137.98	118.33	120.66	8217860	-
322	10-26-2017	137.03	143.64	121.05	136.23	11556600	-
323	10-25-2017	143.15	165.80	125.83	137.09	16040700	-
324	10-24-2017	498.44	500.76	141.10	142.92	23301700	-
325	10-23-2017	479.82	539.72	479.82	500.13	7652060	-