taxer/resources/Poloniex_BCHUSD_1h.csv

Date,Symbol,Open,High,Low,Close,Volume From,Volume To
2018-09-11 04-PM,BCHUSD,449.68,451.05,445.9,449,30.27,13555.06
2018-09-11 03-PM,BCHUSD,446,451.32,442.91,449.68,153.82,68870.85
2018-09-11 02-PM,BCHUSD,464.11,465.48,442.09,446,170.03,77276.04
2018-09-11 01-PM,BCHUSD,463.37,466.6,463.37,464.11,24.72,11492.56
2018-09-11 12-PM,BCHUSD,463.82,467.89,462.33,463.37,47.17,21908.64
2018-09-11 11-AM,BCHUSD,466.47,467,463,463.82,49.19,22825.21
2018-09-11 10-AM,BCHUSD,469.66,472.54,466.47,466.47,14.87,6944.58
2018-09-11 09-AM,BCHUSD,468.64,472.56,468.64,469.66,29.43,13903.46
2018-09-11 08-AM,BCHUSD,467.17,471.68,467.17,468.64,36.54,17211.73
2018-09-11 07-AM,BCHUSD,469.25,472.67,466.21,467.17,22.63,10571.9
2018-09-11 06-AM,BCHUSD,467.1,472.76,467.01,469.25,24.55,11488.74
2018-09-11 05-AM,BCHUSD,468.31,471.05,465.61,467.1,32.46,15177.2
2018-09-11 04-AM,BCHUSD,471.2,474.9,468.31,468.31,25.32,11960.05
2018-09-11 03-AM,BCHUSD,476.84,477.65,471.2,471.2,99.01,46909.96
2018-09-11 02-AM,BCHUSD,472.46,477.34,472.46,476.84,31.14,14853.51
2018-09-11 01-AM,BCHUSD,470.63,472.46,469.7,472.46,3.93,1856.06
2018-09-11 12-AM,BCHUSD,465.4,470.63,465.4,470.63,30.19,14154.74
2018-09-10 11-PM,BCHUSD,463.46,465.4,463.46,465.4,7.01,3255.46
2018-09-10 10-PM,BCHUSD,464.16,465.86,459.34,463.46,268.38,123522.23
2018-09-10 09-PM,BCHUSD,466,468.37,463.78,464.16,117.26,54660.67
2018-09-10 08-PM,BCHUSD,468.2,468.2,461.88,466,51.69,23930.51
2018-09-10 07-PM,BCHUSD,465.03,468.4,465.03,468.2,37.65,17579.48
2018-09-10 06-PM,BCHUSD,465.69,467.6,465.03,465.03,1.11,515.17
2018-09-10 05-PM,BCHUSD,467.1,468.41,462.09,465.69,41.19,19151.61
2018-09-10 04-PM,BCHUSD,473.97,475.72,465.8,467.1,87.27,41003.59
2018-09-10 03-PM,BCHUSD,475.99,476.46,473.97,473.97,1.09,515.07
2018-09-10 02-PM,BCHUSD,475,477.48,472.14,475.99,16.56,7878.94
2018-09-10 01-PM,BCHUSD,477.24,477.24,470,475,44.02,20791.42
2018-09-10 12-PM,BCHUSD,481,481,477.24,477.24,4.99,2389.92
2018-09-10 11-AM,BCHUSD,479.3,481,478,481,13.54,6496.12
2018-09-10 10-AM,BCHUSD,477.63,480.68,474.56,479.3,45.86,21909.69
2018-09-10 09-AM,BCHUSD,480,481.22,476.66,477.63,9.11,4352.76
2018-09-10 08-AM,BCHUSD,485,485,480,480,23.55,11371.66
2018-09-10 07-AM,BCHUSD,481.7,486.4,481.7,485,33.5,16229.95
2018-09-10 06-AM,BCHUSD,481.66,481.7,481.66,481.7,2.31,1111.21
2018-09-10 05-AM,BCHUSD,477.83,482.61,477.83,481.66,1.12,539.8
2018-09-10 04-AM,BCHUSD,483.41,484.26,477.83,477.83,10.2,4905.05
2018-09-10 03-AM,BCHUSD,481.98,484.07,481,483.41,11.63,5606.96
2018-09-10 02-AM,BCHUSD,486.09,487.97,481.98,481.98,23.66,11487.8
2018-09-10 01-AM,BCHUSD,477.42,487.27,477.42,486.09,24.91,12088.43
2018-09-10 12-AM,BCHUSD,476.14,482.3,476.14,477.42,14.86,7132.95
2018-09-09 11-PM,BCHUSD,479.27,482.01,476.14,476.14,47.58,22761.77
2018-09-09 10-PM,BCHUSD,485.9,489.47,470,479.27,201.67,96133.08
2018-09-09 09-PM,BCHUSD,490.02,491.15,485.9,485.9,154.54,75712.65
2018-09-09 08-PM,BCHUSD,485.98,491.53,485.98,490.02,29.48,14447.9
2018-09-09 07-PM,BCHUSD,485.6,487.27,485.2,485.98,10.33,5017.96
2018-09-09 06-PM,BCHUSD,481,485.6,481,485.6,12.99,6298.66
2018-09-09 05-PM,BCHUSD,484.46,486.27,479.67,481,30.69,14842.73
2018-09-09 04-PM,BCHUSD,488.65,489.37,479.6,484.46,93.65,45136.78
2018-09-09 03-PM,BCHUSD,486.52,489.14,483.74,488.65,90.56,44010.36
2018-09-09 02-PM,BCHUSD,489,492.51,486.52,486.52,20.01,9777.41
2018-09-09 01-PM,BCHUSD,492.2,494.38,488.47,489,42.7,21018.41
2018-09-09 12-PM,BCHUSD,486.09,492.2,481.51,492.2,31.67,15383.97
2018-09-09 11-AM,BCHUSD,478.95,486.61,478.95,486.09,76.58,37109.57
2018-09-09 10-AM,BCHUSD,480.63,485.63,478.95,478.95,28.42,13718.87
2018-09-09 09-AM,BCHUSD,468.41,487.48,468.41,480.63,194.54,93644.05
2018-09-09 08-AM,BCHUSD,469,470.34,468.41,468.41,6.25,2933.55
2018-09-09 07-AM,BCHUSD,468.38,469,468.38,469,0.02713,12.72
2018-09-09 06-AM,BCHUSD,468.95,470,468.27,468.38,11.39,5337.64
2018-09-09 05-AM,BCHUSD,465.25,470,465.25,468.95,11.19,5248.21
2018-09-09 04-AM,BCHUSD,465.59,468.23,465.25,465.25,4.88,2274.62
2018-09-09 03-AM,BCHUSD,463.1,465.97,461.8,465.59,68.53,31703.81
2018-09-09 02-AM,BCHUSD,471.55,471.76,463.1,463.1,11.88,5525.89
2018-09-09 01-AM,BCHUSD,471.43,473.66,470.25,471.55,5.8,2742.43
2018-09-09 12-AM,BCHUSD,474.32,474.32,471.02,471.43,41.22,19514.87
2018-09-08 11-PM,BCHUSD,472.3,474.49,472.3,474.32,1.16,545.99
2018-09-08 10-PM,BCHUSD,469.02,476.3,469.02,472.3,104.28,49544.85
2018-09-08 09-PM,BCHUSD,466.05,470.61,465.7,469.02,40.61,19074.26
2018-09-08 08-PM,BCHUSD,471.02,471.1,462.84,466.05,499.51,232540.15
2018-09-08 07-PM,BCHUSD,474.66,475.96,469.19,471.02,17.41,8211.92
2018-09-08 06-PM,BCHUSD,476.62,476.9,466.22,474.66,195.97,92530.2
2018-09-08 05-PM,BCHUSD,490,493.77,470.39,476.62,323.74,156203.37
2018-09-08 04-PM,BCHUSD,497.74,498.07,488.7,490,71.78,35437.05
2018-09-08 03-PM,BCHUSD,496.27,497.74,494.05,497.74,446.49,221546.17
2018-09-08 02-PM,BCHUSD,497.74,497.74,496,496.27,16.87,8375.04
2018-09-08 01-PM,BCHUSD,499.59,499.59,495.57,497.74,118.54,58791.37
2018-09-08 12-PM,BCHUSD,500.85,500.85,495.16,499.59,206.64,102792.01
2018-09-08 11-AM,BCHUSD,503.69,505.65,500.85,500.85,9.66,4851.93
2018-09-08 10-AM,BCHUSD,505.64,505.64,503,503.69,0.6659,335.21
2018-09-08 09-AM,BCHUSD,505.97,505.97,504,505.64,39.47,19948.7
2018-09-08 08-AM,BCHUSD,503.63,506.7,503.63,505.97,22.96,11599.31
2018-09-08 07-AM,BCHUSD,502,503.63,501.21,503.63,4.05,2031.35
2018-09-08 06-AM,BCHUSD,503,504.16,502,502,4.21,2118.36
2018-09-08 05-AM,BCHUSD,499.65,503,499.65,503,7.87,3955.47
2018-09-08 04-AM,BCHUSD,502.74,502.74,499.27,499.65,16.94,8468.99
2018-09-08 03-AM,BCHUSD,503.84,503.84,501.43,502.74,6.74,3385.27
2018-09-08 02-AM,BCHUSD,501.61,503.84,501.5,503.84,0.02406,12.1
2018-09-08 01-AM,BCHUSD,502.27,503.38,501.3,501.61,0.2837,142.56
2018-09-08 12-AM,BCHUSD,498.51,503,497.96,502.27,5.96,2984.22
2018-09-07 11-PM,BCHUSD,498.16,498.51,494.91,498.51,38.31,18987.83
2018-09-07 10-PM,BCHUSD,499.94,499.94,496.57,498.16,1.23,613.82
2018-09-07 09-PM,BCHUSD,499.78,500.19,499.78,499.94,402.07,201007.21
2018-09-07 08-PM,BCHUSD,497.59,499.78,494.52,499.78,11.99,5956.99
2018-09-07 07-PM,BCHUSD,497,499.54,496.76,497.59,188.9,94362.17
2018-09-07 06-PM,BCHUSD,496.72,500.05,491.62,497,73.15,36158.03
2018-09-07 05-PM,BCHUSD,502.11,504.65,496.02,496.72,469.14,234105.22
2018-09-07 04-PM,BCHUSD,496.48,511.32,496.48,502.11,164.47,83550.86
2018-09-07 03-PM,BCHUSD,502.13,504.41,496.48,496.48,98.13,49049.08
2018-09-07 02-PM,BCHUSD,505.8,509.42,502.13,502.13,296.17,149319.31
2018-09-07 01-PM,BCHUSD,505.37,508.88,505.37,505.8,2.07,1051.1
2018-09-07 12-PM,BCHUSD,502.81,510,502.14,505.37,289.11,146421.8
2018-09-07 11-AM,BCHUSD,500.34,502.9,499.75,502.81,13.6,6798.41
2018-09-07 10-AM,BCHUSD,510,510,496.43,500.34,80.05,40071.76
2018-09-07 09-AM,BCHUSD,512.95,513.55,508.95,510,52.97,27014.58
2018-09-07 08-AM,BCHUSD,514.73,514.97,506.58,512.95,84.68,43348.63
2018-09-07 07-AM,BCHUSD,517.76,517.98,513.33,514.73,8.55,4396.02
2018-09-07 06-AM,BCHUSD,521.64,522.41,515.68,517.76,30.79,15924.12
2018-09-07 05-AM,BCHUSD,520,524.34,520,521.64,27.96,14611.34
2018-09-07 04-AM,BCHUSD,520.22,521.34,517.67,520,29.06,15105.4
2018-09-07 03-AM,BCHUSD,520.18,523.72,520.18,520.22,4.9,2562.21
2018-09-07 02-AM,BCHUSD,522.85,530,520.18,520.18,167.54,88088.51
2018-09-07 01-AM,BCHUSD,519.24,523,519.24,522.85,6.41,3345.26
2018-09-07 12-AM,BCHUSD,516.86,519.24,514.02,519.24,97.65,50424.37
2018-09-06 11-PM,BCHUSD,511.39,523,511.39,516.86,63.21,32875.59
2018-09-06 10-PM,BCHUSD,507,512,507,511.39,22.27,11367.84
2018-09-06 09-PM,BCHUSD,511.77,511.77,507,507,13.14,6664.38
2018-09-06 08-PM,BCHUSD,511.5,512.41,507.97,511.77,6.08,3094.63
2018-09-06 07-PM,BCHUSD,509.08,513.39,508.42,511.5,5.34,2733.17
2018-09-06 06-PM,BCHUSD,505,514.64,502.5,509.08,186.83,95321.61
2018-09-06 05-PM,BCHUSD,513.53,513.56,505,505,16.16,8189.25
2018-09-06 04-PM,BCHUSD,509.6,513.59,505.01,513.53,61.3,31338.7
2018-09-06 03-PM,BCHUSD,513.45,513.45,505,509.6,27.62,14070.93
2018-09-06 02-PM,BCHUSD,517.77,520.78,510.36,513.45,211.96,109021.14
2018-09-06 01-PM,BCHUSD,500,519.8,498,517.77,269.04,138224.26
2018-09-06 12-PM,BCHUSD,500,500.95,497.1,500,20.27,10104.53
2018-09-06 11-AM,BCHUSD,494.11,500.12,494.11,500,53.89,26883.82
2018-09-06 10-AM,BCHUSD,500,500,494.11,494.11,13.39,6644.95
2018-09-06 09-AM,BCHUSD,499.66,501.51,488,500,253.37,125172.08
2018-09-06 08-AM,BCHUSD,505.23,505.23,496.26,499.66,20.22,10117.89
2018-09-06 07-AM,BCHUSD,501.75,507.03,501.28,505.23,74.77,37675.14
2018-09-06 06-AM,BCHUSD,495.72,503.95,494.48,501.75,228.7,113661.34
2018-09-06 05-AM,BCHUSD,508.73,510.52,490.56,495.72,152.46,76077.13
2018-09-06 04-AM,BCHUSD,511.67,511.67,507.42,508.73,4.12,2094.14
2018-09-06 03-AM,BCHUSD,507.42,511.72,507.42,511.67,10.18,5181.67
2018-09-06 02-AM,BCHUSD,509.67,516.77,505,507.42,109.52,56026.42
2018-09-06 01-AM,BCHUSD,511.49,511.86,506.01,509.67,76.21,38677.0
2018-09-06 12-AM,BCHUSD,526.33,527.73,487.95,511.49,659.04,332399.31
2018-09-05 11-PM,BCHUSD,537.88,540.88,524.24,526.33,112.46,59641.46
2018-09-05 10-PM,BCHUSD,543.63,543.77,537.88,537.88,23.18,12523.48
2018-09-05 09-PM,BCHUSD,547.57,548,542,543.63,72.31,39579.17
2018-09-05 08-PM,BCHUSD,537.82,547.57,537.46,547.57,112.86,61185.34
2018-09-05 07-PM,BCHUSD,536.02,539.66,531.33,537.82,52.22,28038.41
2018-09-05 06-PM,BCHUSD,533.46,539.12,533.46,536.02,37.75,20253.16
2018-09-05 05-PM,BCHUSD,534.83,537.09,525.75,533.46,374.4,197898.2
2018-09-05 04-PM,BCHUSD,556.8,559.15,533,534.83,213.28,115827.47
2018-09-05 03-PM,BCHUSD,562.73,563.91,550,556.8,197.53,109478.59
2018-09-05 02-PM,BCHUSD,569,569.66,560.54,562.73,73.62,41473.77
2018-09-05 01-PM,BCHUSD,559.85,569,555.54,569,105.04,59049.74
2018-09-05 12-PM,BCHUSD,562.82,566.26,555.58,559.85,118.75,66642.12
2018-09-05 11-AM,BCHUSD,561.21,565.46,554.85,562.82,414.01,231958.21
2018-09-05 10-AM,BCHUSD,593,597,555,561.21,624.65,363873.28
2018-09-05 09-AM,BCHUSD,628.66,628.84,591,593,323.9,197737.56
2018-09-05 08-AM,BCHUSD,627.64,629.52,627.64,628.66,8.14,5115.5
2018-09-05 07-AM,BCHUSD,630,632.28,627.64,627.64,79.83,50275.01
2018-09-05 06-AM,BCHUSD,628.58,632.3,627.83,630,127.23,80159.36
2018-09-05 05-AM,BCHUSD,629.1,630,628.11,628.58,65.15,40944.1
2018-09-05 04-AM,BCHUSD,627.86,630.86,627.86,629.1,4.39,2760.52
2018-09-05 03-AM,BCHUSD,626.79,628.62,626.79,627.86,0.5788,363.25
2018-09-05 02-AM,BCHUSD,632.83,632.83,626.79,626.79,2.62,1650.81
2018-09-05 01-AM,BCHUSD,630.92,632.83,630.92,632.83,52.45,33097.99
2018-09-05 12-AM,BCHUSD,627.29,630.92,627.29,630.92,1.63,1025.72
2018-09-04 11-PM,BCHUSD,626.67,627.29,625.01,627.29,78.94,49394.37
2018-09-04 10-PM,BCHUSD,627.14,627.14,621.93,626.67,36.65,22860.94
2018-09-04 09-PM,BCHUSD,626.23,629.16,626.23,627.14,9.43,5925.88
2018-09-04 08-PM,BCHUSD,625.07,627.38,624.22,626.23,51.9,32434.92
2018-09-04 07-PM,BCHUSD,627.62,631.45,625.07,625.07,48.56,30498.54
2018-09-04 06-PM,BCHUSD,637.14,641.5,626.67,627.62,147.35,93138.81
2018-09-04 05-PM,BCHUSD,639.08,640.54,637.14,637.14,36.69,23445.72
2018-09-04 04-PM,BCHUSD,642.15,642.15,635.72,639.08,29.65,18920.34
2018-09-04 03-PM,BCHUSD,644,644.77,639.21,642.15,84.3,53980.18
2018-09-04 02-PM,BCHUSD,645.89,648.24,643.4,644,376.45,243668.48
2018-09-04 01-PM,BCHUSD,643.62,646.44,641.65,645.89,82.63,53256.8
2018-09-04 12-PM,BCHUSD,633,649.96,633,643.62,290.92,187312.11
2018-09-04 11-AM,BCHUSD,631,634.34,630.07,633,26.71,16903.38
2018-09-04 10-AM,BCHUSD,627.19,632.41,627.19,631,24.66,15562.58
2018-09-04 09-AM,BCHUSD,630,630,627.19,627.19,7.09,4462.54
2018-09-04 08-AM,BCHUSD,629.08,633,629.08,630,76.97,48632.0
2018-09-04 07-AM,BCHUSD,630.55,631,628.84,629.08,4.65,2926.92
2018-09-04 06-AM,BCHUSD,626.72,630.55,626.72,630.55,12.29,7745.52
2018-09-04 05-AM,BCHUSD,626.52,628.75,626.52,626.72,12.7,7976.84
2018-09-04 04-AM,BCHUSD,630.09,630.09,623.81,626.52,107.32,67270.5
2018-09-04 03-AM,BCHUSD,633.14,634.09,630.09,630.09,13.31,8437.16
2018-09-04 02-AM,BCHUSD,635.25,636.49,632.5,633.14,62.28,39506.8
2018-09-04 01-AM,BCHUSD,630.78,635.55,630.78,635.25,7.54,4782.77
2018-09-04 12-AM,BCHUSD,628.16,630.79,627.79,630.78,14.32,9017.18
2018-09-03 11-PM,BCHUSD,628.92,631.93,626.53,628.16,10.97,6892.83
2018-09-03 10-PM,BCHUSD,635.36,637.09,627.93,628.92,51.77,32758.56
2018-09-03 09-PM,BCHUSD,632.15,635.36,631.52,635.36,1.43,906.75
2018-09-03 08-PM,BCHUSD,635.18,635.9,630.62,632.15,65.36,41288.77
2018-09-03 07-PM,BCHUSD,633.14,638.59,629,635.18,141.34,89906.42
2018-09-03 06-PM,BCHUSD,627.81,633.14,627.44,633.14,26.8,16879.56
2018-09-03 05-PM,BCHUSD,625.47,629.64,624.86,627.81,20.47,12844.19
2018-09-03 04-PM,BCHUSD,629,630.21,624.56,625.47,8.34,5212.33
2018-09-03 03-PM,BCHUSD,632.28,632.28,626.57,629,10.96,6913.37
2018-09-03 02-PM,BCHUSD,634.66,634.66,628.65,632.28,27.36,17219.64
2018-09-03 01-PM,BCHUSD,628.29,635.57,628.29,634.66,26.66,16910.61
2018-09-03 12-PM,BCHUSD,626.19,630.11,625,628.29,26.46,16643.11
2018-09-03 11-AM,BCHUSD,627,628,623.78,626.19,14.69,9200.8
2018-09-03 10-AM,BCHUSD,625,629.99,625,627,4.63,2906.47
2018-09-03 09-AM,BCHUSD,634,634.03,625,625,20.52,12925.26
2018-09-03 08-AM,BCHUSD,633.02,634.4,629.38,634,22.67,14314.73
2018-09-03 07-AM,BCHUSD,631.88,633.02,627.97,633.02,48.13,30287.02
2018-09-03 06-AM,BCHUSD,628.01,631.88,626.1,631.88,19.71,12382.54
2018-09-03 05-AM,BCHUSD,627.46,631.16,625.63,628.01,21.73,13658.39
2018-09-03 04-AM,BCHUSD,634.22,636.42,623.78,627.46,151.48,95184.1
2018-09-03 03-AM,BCHUSD,640.4,641.19,634.22,634.22,10.38,6594.8
2018-09-03 02-AM,BCHUSD,639.83,645.35,631.32,640.4,168.86,107794.18
2018-09-03 01-AM,BCHUSD,640.86,640.86,630.01,639.83,74.85,47637.89
2018-09-03 12-AM,BCHUSD,650.68,655,640.84,640.86,80.79,52396.79
2018-09-02 11-PM,BCHUSD,640.72,651.96,640.72,650.68,33.86,22018.1
2018-09-02 10-PM,BCHUSD,641.68,642.19,640.72,640.72,22.2,14255.57
2018-09-02 09-PM,BCHUSD,635.92,644.99,635.92,641.68,53.4,34175.86
2018-09-02 08-PM,BCHUSD,638.56,640.17,635.92,635.92,65.57,41805.75
2018-09-02 07-PM,BCHUSD,642.21,644.99,638.56,638.56,6.43,4133.5
2018-09-02 06-PM,BCHUSD,645.8,646.25,633.34,642.21,82.07,52707.75
2018-09-02 05-PM,BCHUSD,649.83,653,645.01,645.8,351.98,228450.5
2018-09-02 04-PM,BCHUSD,631.56,653.49,626.39,649.83,139.92,89742.6
2018-09-02 03-PM,BCHUSD,630,635.33,629.08,631.56,73.08,46143.13
2018-09-02 02-PM,BCHUSD,619.19,630,619.19,630,60.26,37813.51
2018-09-02 01-PM,BCHUSD,632.2,632.2,618.62,619.19,48.03,30022.2
2018-09-02 12-PM,BCHUSD,622.83,633.75,622.83,632.2,101.7,63901.06
2018-09-02 11-AM,BCHUSD,626.31,634.42,620.1,622.83,71.61,44801.71
2018-09-02 10-AM,BCHUSD,640.8,646.42,623.01,626.31,251.75,159498.74
2018-09-02 09-AM,BCHUSD,645.8,649.99,637.83,640.8,91.38,58842.84
2018-09-02 08-AM,BCHUSD,649.21,654.59,645.01,645.8,93.39,60583.59
2018-09-02 07-AM,BCHUSD,646.53,652,646.53,649.21,32.08,20868.87
2018-09-02 06-AM,BCHUSD,654.96,656,643.6,646.53,234.44,152931.66
2018-09-02 05-AM,BCHUSD,647.39,655,645.44,654.96,299.46,194418.46
2018-09-02 04-AM,BCHUSD,650.8,659.2,645.01,647.39,242.01,157451.22
2018-09-02 03-AM,BCHUSD,628.1,657,626.52,650.8,477.35,306558.65
2018-09-02 02-AM,BCHUSD,605.27,628.1,604.14,628.1,28.49,17649.48
2018-09-02 01-AM,BCHUSD,605.74,609.74,601.95,605.27,78.81,47568.72
2018-09-02 12-AM,BCHUSD,619.47,620.74,603.5,605.74,50.06,30468.49
2018-09-01 11-PM,BCHUSD,618.88,619.47,612.4,619.47,14.9,9176.46
2018-09-01 10-PM,BCHUSD,620,620,611.01,618.88,70.21,43228.58
2018-09-01 09-PM,BCHUSD,621.2,621.82,615.74,620,123.99,76750.92
2018-09-01 08-PM,BCHUSD,628.49,629,619.05,621.2,109.19,67835.34
2018-09-01 07-PM,BCHUSD,621.5,629,621.5,628.49,160.48,100507.24
2018-09-01 06-PM,BCHUSD,622.06,623.48,618.7,621.5,76.59,47596.36
2018-09-01 05-PM,BCHUSD,625.33,628.33,620.01,622.06,110.93,69146.84
2018-09-01 04-PM,BCHUSD,611.23,634.11,610.51,625.33,500.29,313531.58
2018-09-01 03-PM,BCHUSD,607.58,619,603.5,611.23,427.36,261218.44
2018-09-01 02-PM,BCHUSD,569.99,611,569.28,607.58,566.0,336826.82
2018-09-01 01-PM,BCHUSD,562.58,569.99,562.08,569.99,7.3,4125.57
2018-09-01 12-PM,BCHUSD,563.23,566.16,560.43,562.58,78.28,44020.58
2018-09-01 11-AM,BCHUSD,567.15,570.7,562.94,563.23,25.48,14453.45
2018-09-01 10-AM,BCHUSD,561.49,570.01,561.11,567.15,77.11,43802.4
2018-09-01 09-AM,BCHUSD,557,562.26,556.69,561.49,14.67,8217.34
2018-09-01 08-AM,BCHUSD,555.44,557,552.14,557,40.93,22717.1
2018-09-01 07-AM,BCHUSD,552.95,556,552.95,555.44,60.84,33798.83
2018-09-01 06-AM,BCHUSD,552.1,553.5,551.31,552.95,6.67,3690.56
2018-09-01 05-AM,BCHUSD,552.59,552.59,550.12,552.1,2.83,1558.95
2018-09-01 04-AM,BCHUSD,555.8,555.8,551.31,552.59,35.3,19485.4
2018-09-01 03-AM,BCHUSD,550,555.8,550,555.8,42.68,23508.61
2018-09-01 02-AM,BCHUSD,544.31,550,544.31,550,20.48,11232.43
2018-09-01 01-AM,BCHUSD,547,548.62,543.96,544.31,77.08,42268.71
2018-09-01 12-AM,BCHUSD,545.15,547,543.08,547,83.41,45557.56
2018-08-31 11-PM,BCHUSD,543.49,545.15,542.5,545.15,6.95,3775.55
2018-08-31 10-PM,BCHUSD,541.59,544.3,541.15,543.49,24.17,13124.6
2018-08-31 09-PM,BCHUSD,545.51,545.51,541.47,541.59,35.37,19197.13
2018-08-31 08-PM,BCHUSD,545.13,545.51,543.75,545.51,1.24,678.36
2018-08-31 07-PM,BCHUSD,545.13,545.13,541.1,545.13,14.24,7724.91
2018-08-31 06-PM,BCHUSD,542.31,549,541.9,545.13,47.44,25945.53
2018-08-31 05-PM,BCHUSD,539.42,546.76,538.56,542.31,72.85,39513.56
2018-08-31 04-PM,BCHUSD,532.94,541.75,532.94,539.42,13.95,7531.44
2018-08-31 03-PM,BCHUSD,535.1,539.3,532.83,532.94,153.17,81994.81
2018-08-31 02-PM,BCHUSD,537.5,539.48,535.01,535.1,26.23,14104.32
2018-08-31 01-PM,BCHUSD,538,538,537.5,537.5,20.0,10750.09
2018-08-31 12-PM,BCHUSD,541,541.36,535.36,538,21.89,11767.62
2018-08-31 11-AM,BCHUSD,537.9,541.45,537.9,541,5.49,2966.13
2018-08-31 10-AM,BCHUSD,537.47,538.28,537.47,537.9,0.5713,307.33
2018-08-31 09-AM,BCHUSD,538,538,535.31,537.47,7.83,4199.82
2018-08-31 08-AM,BCHUSD,537.73,539.48,537,538,3.57,1920.45
2018-08-31 07-AM,BCHUSD,540.15,541.36,536.4,537.73,77.19,41571.48
2018-08-31 06-AM,BCHUSD,540.97,541.71,538.22,540.15,24.89,13459.61
2018-08-31 05-AM,BCHUSD,541.52,543.38,539.84,540.97,29.4,15914.78
2018-08-31 04-AM,BCHUSD,539.45,541.52,538.56,541.52,89.25,48216.45
2018-08-31 03-AM,BCHUSD,534.85,539.45,534.85,539.45,8.78,4729.74
2018-08-31 02-AM,BCHUSD,532.07,535.38,532.07,534.85,36.35,19434.4
2018-08-31 01-AM,BCHUSD,535.15,535.38,532.07,532.07,5.69,3034.62
2018-08-31 12-AM,BCHUSD,538.83,538.83,535.01,535.15,14.13,7582.55
2018-08-30 11-PM,BCHUSD,537.87,538.83,536.28,538.83,22.1,11864.96
2018-08-30 10-PM,BCHUSD,539.54,539.62,536.71,537.87,44.64,23967.37
2018-08-30 09-PM,BCHUSD,537.93,539.54,536.02,539.54,2.2,1182.79
2018-08-30 08-PM,BCHUSD,530,540.72,526.13,537.93,236.32,126238.8
2018-08-30 07-PM,BCHUSD,526.94,531.1,525.7,530,178.02,94140.8
2018-08-30 06-PM,BCHUSD,530,530,525.14,526.94,27.48,14506.0
2018-08-30 05-PM,BCHUSD,530.54,530.54,530,530,5.82,3083.89
2018-08-30 04-PM,BCHUSD,533.12,533.12,528.42,530.54,114.68,60748.17
2018-08-30 03-PM,BCHUSD,531.76,534.11,531.44,533.12,1.96,1041.3
2018-08-30 02-PM,BCHUSD,531.44,534.7,531.44,531.76,40.91,21840.0
2018-08-30 01-PM,BCHUSD,528.42,531.61,526.69,531.44,58.58,30945.37
2018-08-30 12-PM,BCHUSD,527.74,531.78,527.55,528.42,28.11,14921.15
2018-08-30 11-AM,BCHUSD,534.52,534.93,526.8,527.74,43.13,22898.26
2018-08-30 10-AM,BCHUSD,532.94,535,530.42,534.52,190.75,101696.45
2018-08-30 09-AM,BCHUSD,537.19,540,529,532.94,163.25,87107.39
2018-08-30 08-AM,BCHUSD,545.3,546.29,537.19,537.19,11.03,5971.01
2018-08-30 07-AM,BCHUSD,548.92,548.92,545.3,545.3,47.92,26183.78
2018-08-30 06-AM,BCHUSD,545.86,548.92,541.23,548.92,79.94,43445.21
2018-08-30 05-AM,BCHUSD,549.65,550.8,545.39,545.86,4.11,2252.67
2018-08-30 04-AM,BCHUSD,550.43,551.4,549.65,549.65,0.7976,438.56
2018-08-30 03-AM,BCHUSD,550.31,550.95,549.59,550.43,3.11,1706.98
2018-08-30 02-AM,BCHUSD,553.48,556.14,548,550.31,11.59,6367.62
2018-08-30 01-AM,BCHUSD,557.9,557.9,553.06,553.48,10.48,5804.86
2018-08-30 12-AM,BCHUSD,557.47,557.9,557.47,557.9,0.004484,2.5
2018-08-29 11-PM,BCHUSD,556.56,559.56,553.08,557.47,31.71,17629.15
2018-08-29 10-PM,BCHUSD,558.1,558.1,555.55,556.56,3.6,2005.44
2018-08-29 09-PM,BCHUSD,556,560,555.11,558.1,145.86,81126.25
2018-08-29 08-PM,BCHUSD,552.46,556.64,552,556,65.87,36515.71
2018-08-29 07-PM,BCHUSD,551.4,553.35,551.4,552.46,2.01,1109.23
2018-08-29 06-PM,BCHUSD,554.54,554.54,549.82,551.4,33.09,18254.35
2018-08-29 05-PM,BCHUSD,552.63,556.24,552.63,554.54,89.96,49912.37
2018-08-29 04-PM,BCHUSD,549.61,553.43,546,552.63,233.24,128617.01
2018-08-29 03-PM,BCHUSD,560,560.5,546.5,549.61,194.7,107455.3
2018-08-29 02-PM,BCHUSD,565.63,568.93,559,560,111.25,62699.24
2018-08-29 01-PM,BCHUSD,568,568.96,565.29,565.63,29.45,16663.54
2018-08-29 12-PM,BCHUSD,562.39,569.38,562.39,568,11.82,6695.7
2018-08-29 11-AM,BCHUSD,562.81,562.81,560.01,562.39,5.53,3101.66
2018-08-29 10-AM,BCHUSD,564.99,567.9,561.2,562.81,25.45,14330.87
2018-08-29 09-AM,BCHUSD,558.14,564.99,557.12,564.99,35.84,20074.77
2018-08-29 08-AM,BCHUSD,557.78,558.24,555.72,558.14,4.85,2701.97
2018-08-29 07-AM,BCHUSD,557.41,557.78,556.04,557.78,0.06274,34.97
2018-08-29 06-AM,BCHUSD,555.47,559.5,555.47,557.41,7.92,4404.23
2018-08-29 05-AM,BCHUSD,555.1,556.99,555,555.47,35.06,19477.15
2018-08-29 04-AM,BCHUSD,554,558.61,554,555.1,13.05,7243.6
2018-08-29 03-AM,BCHUSD,555.69,555.69,551.38,554,12.73,7034.44
2018-08-29 02-AM,BCHUSD,563.45,564.12,555.01,555.69,29.86,16643.25
2018-08-29 01-AM,BCHUSD,563.45,565,563.45,563.45,11.58,6529.43
2018-08-29 12-AM,BCHUSD,567,567,563.45,563.45,5.71,3221.21
2018-08-28 11-PM,BCHUSD,566.87,569.99,564.4,567,9.39,5322.45
2018-08-28 10-PM,BCHUSD,564.4,566.99,561.29,566.87,50.65,28540.25
2018-08-28 09-PM,BCHUSD,567.7,568.79,563.66,564.4,127.55,72467.19
2018-08-28 08-PM,BCHUSD,568.09,574.2,567.69,567.7,119.61,68042.02
2018-08-28 07-PM,BCHUSD,559.29,573,559,568.09,311.85,177191.54
2018-08-28 06-PM,BCHUSD,551.4,560,550.35,559.29,26.6,14820.93
2018-08-28 05-PM,BCHUSD,547.8,551.69,547.76,551.4,40.05,21995.63
2018-08-28 04-PM,BCHUSD,553.24,553.24,547.25,547.8,49.7,27295.2
2018-08-28 03-PM,BCHUSD,553.42,554.1,552,553.24,36.54,20202.5
2018-08-28 02-PM,BCHUSD,556.08,559.99,552.6,553.42,101.56,56426.33
2018-08-28 01-PM,BCHUSD,552.97,559,552.35,556.08,84.17,46867.67
2018-08-28 12-PM,BCHUSD,551.58,552.97,548.99,552.97,22.93,12618.26
2018-08-28 11-AM,BCHUSD,545.64,554.27,545.64,551.58,84.6,46472.82
2018-08-28 10-AM,BCHUSD,545.36,547.68,545.36,545.64,27.29,14901.38
2018-08-28 09-AM,BCHUSD,545.62,547.47,545.2,545.36,86.92,47430.41
2018-08-28 08-AM,BCHUSD,549.3,549.7,545.62,545.62,19.34,10569.34
2018-08-28 07-AM,BCHUSD,550,553.59,546.51,549.3,200.29,110506.08
2018-08-28 06-AM,BCHUSD,547.09,550.79,547.09,550,90.45,49730.09
2018-08-28 05-AM,BCHUSD,546,547.09,545.59,547.09,25.61,13996.25
2018-08-28 04-AM,BCHUSD,545.06,546.53,543.12,546,11.58,6315.68
2018-08-28 03-AM,BCHUSD,543.42,545.89,543.35,545.06,38.11,20785.99
2018-08-28 02-AM,BCHUSD,545.82,547.14,540.91,543.42,72.12,39283.81
2018-08-28 01-AM,BCHUSD,548.41,551,545.01,545.82,38.96,21355.0
2018-08-28 12-AM,BCHUSD,548.45,550.49,542.49,548.41,47.72,26063.11
2018-08-27 11-PM,BCHUSD,535.16,555,535.16,548.45,241.62,132404.15
2018-08-27 10-PM,BCHUSD,528,535.5,528,535.16,9.13,4866.13
2018-08-27 09-PM,BCHUSD,530.8,530.8,528,528,33.14,17521.1
2018-08-27 08-PM,BCHUSD,532.38,533.16,529.94,530.8,23.7,12573.77
2018-08-27 07-PM,BCHUSD,531.4,532.38,531.4,532.38,1.37,730.03
2018-08-27 06-PM,BCHUSD,531.26,533.19,531.07,531.4,27.24,14495.53
2018-08-27 05-PM,BCHUSD,529.32,532.79,529.32,531.26,20.63,10974.75
2018-08-27 04-PM,BCHUSD,529.27,531.21,528.4,529.32,66.73,35279.6
2018-08-27 03-PM,BCHUSD,528.46,529.57,527.66,529.27,15.39,8124.89
2018-08-27 02-PM,BCHUSD,525.69,531.38,525.69,528.46,10.86,5748.9
2018-08-27 01-PM,BCHUSD,526.09,526.11,524.51,525.69,25.57,13432.93
2018-08-27 12-PM,BCHUSD,526.49,533.95,526.09,526.09,103.21,54923.74
2018-08-27 11-AM,BCHUSD,528.24,529.39,526.49,526.49,20.92,11026.5
2018-08-27 10-AM,BCHUSD,525.02,528.24,525.02,528.24,11.91,6282.07
2018-08-27 09-AM,BCHUSD,526.62,527.85,525.02,525.02,9.24,4865.55
2018-08-27 08-AM,BCHUSD,528.28,528.28,526.62,526.62,3.07,1621.53
2018-08-27 07-AM,BCHUSD,528.73,530.84,528.28,528.28,7.1,3751.74
2018-08-27 06-AM,BCHUSD,528.34,530.18,528.28,528.73,17.32,9162.35
2018-08-27 05-AM,BCHUSD,531,531.5,528.28,528.34,34.9,18527.53
2018-08-27 04-AM,BCHUSD,522.1,534.1,521.75,531,45.8,24244.13
2018-08-27 03-AM,BCHUSD,521.02,522.1,520,522.1,13.57,7077.36
2018-08-27 02-AM,BCHUSD,519.99,521.02,519.99,521.02,9.79,5098.14
2018-08-27 01-AM,BCHUSD,524.09,524.09,519.99,519.99,3.57,1855.87
2018-08-27 12-AM,BCHUSD,524.75,524.75,524.09,524.09,0.5717,299.88
2018-08-26 11-PM,BCHUSD,521,524.75,520.75,524.75,5.28,2767.6
2018-08-26 10-PM,BCHUSD,521.03,521.36,519.49,521,18.42,9590.55
2018-08-26 09-PM,BCHUSD,521.32,521.79,521.03,521.03,1.13,590.48
2018-08-26 08-PM,BCHUSD,523,523,521.32,521.32,40.14,20959.23
2018-08-26 07-PM,BCHUSD,521.03,523,521.03,523,0.8497,442.79
2018-08-26 06-PM,BCHUSD,519.98,521.03,518.66,521.03,1.08,559.73
2018-08-26 05-PM,BCHUSD,518,521.56,518,519.98,11.18,5795.13
2018-08-26 04-PM,BCHUSD,521.05,523.01,517.65,518,24.54,12715.61
2018-08-26 03-PM,BCHUSD,523.94,523.94,521.05,521.05,7.23,3781.07
2018-08-26 02-PM,BCHUSD,524.39,527.41,523.75,523.94,23.47,12337.11
2018-08-26 01-PM,BCHUSD,522,525.91,522,524.39,4.27,2238.77
2018-08-26 12-PM,BCHUSD,525,525.09,522,522,2.33,1220.08
2018-08-26 11-AM,BCHUSD,523.08,525.74,523.08,525,6.46,3391.63
2018-08-26 10-AM,BCHUSD,523.08,523.46,523.08,523.08,0.007838,4.1
2018-08-26 09-AM,BCHUSD,519.2,523.08,519.2,523.08,1.07,557.16
2018-08-26 08-AM,BCHUSD,521.56,521.56,519.2,519.2,0.5653,294.54
2018-08-26 07-AM,BCHUSD,518.94,522.76,517.15,521.56,5.96,3099.2
2018-08-26 06-AM,BCHUSD,516.4,519.37,516.22,518.94,21.25,10980.69
2018-08-26 05-AM,BCHUSD,517.34,518.15,516.4,516.4,1.17,602.79
2018-08-26 04-AM,BCHUSD,516.62,518.7,516.62,517.34,7.87,4080.7
2018-08-26 03-AM,BCHUSD,522.49,522.49,516.31,516.62,72.86,37693.52
2018-08-26 02-AM,BCHUSD,526.5,528.82,520.48,522.49,13.96,7295.04
2018-08-26 01-AM,BCHUSD,535.2,535.2,526.06,526.5,15.14,8004.46
2018-08-26 12-AM,BCHUSD,537.2,537.2,532.78,535.2,25.48,13600.1
2018-08-25 11-PM,BCHUSD,536.01,537.21,536.01,537.2,24.53,13176.81
2018-08-25 10-PM,BCHUSD,533.61,536.01,533.18,536.01,3.42,1832.39
2018-08-25 09-PM,BCHUSD,538,538,533.61,533.61,1.12,597.05
2018-08-25 08-PM,BCHUSD,535.62,538,535.62,538,59.82,32179.05
2018-08-25 07-PM,BCHUSD,535.21,535.62,535.21,535.62,1.11,595.46
2018-08-25 06-PM,BCHUSD,534.81,535.21,533.6,535.21,8.64,4619.93
2018-08-25 05-PM,BCHUSD,533.56,534.81,531.2,534.81,0.4758,253.22
2018-08-25 04-PM,BCHUSD,537.35,538.43,530.42,533.56,13.28,7048.13
2018-08-25 03-PM,BCHUSD,533.32,538.82,531.95,537.35,26.31,14085.74
2018-08-25 02-PM,BCHUSD,530.78,534,528.81,533.32,5.16,2754.04
2018-08-25 01-PM,BCHUSD,528.53,530.78,527.61,530.78,8.99,4746.94
2018-08-25 12-PM,BCHUSD,531.58,531.58,528.53,528.53,1.16,617.34
2018-08-25 11-AM,BCHUSD,530.11,531.58,529.21,531.58,28.44,15101.36
2018-08-25 10-AM,BCHUSD,531.18,531.18,530.11,530.11,3.01,1599.62
2018-08-25 09-AM,BCHUSD,528.85,533.69,528.85,531.18,42.65,22686.12
2018-08-25 08-AM,BCHUSD,529.6,531.15,528.85,528.85,7.42,3928.88
2018-08-25 07-AM,BCHUSD,530,530.75,526.96,529.6,78.05,41248.17
2018-08-25 06-AM,BCHUSD,534.5,534.5,530,530,2.25,1194.51
2018-08-25 05-AM,BCHUSD,534.24,534.53,534.14,534.5,0.1195,63.82
2018-08-25 04-AM,BCHUSD,534.03,534.24,531.73,534.24,6.53,3475.64
2018-08-25 03-AM,BCHUSD,539.35,539.35,533.74,534.03,10.53,5655.65
2018-08-25 02-AM,BCHUSD,538,544,536.94,539.35,73.9,39817.76
2018-08-25 01-AM,BCHUSD,536.22,538,534.41,538,3.65,1959.28
2018-08-25 12-AM,BCHUSD,534.56,537.23,531.98,536.22,40.79,21830.25
2018-08-24 11-PM,BCHUSD,534.56,534.56,531.16,534.56,25.82,13797.62
2018-08-24 10-PM,BCHUSD,534.1,537.7,532.73,534.56,50.31,26890.24
2018-08-24 09-PM,BCHUSD,531.27,536.34,530.77,534.1,18.14,9688.76
2018-08-24 08-PM,BCHUSD,530.01,531.41,528.42,531.27,7.13,3785.21
2018-08-24 07-PM,BCHUSD,536.57,536.57,530.01,530.01,49.59,26486.62
2018-08-24 06-PM,BCHUSD,531.45,536.59,528.54,536.57,44.8,24012.61
2018-08-24 05-PM,BCHUSD,525.33,532.37,525.33,531.45,124.66,66250.01
2018-08-24 04-PM,BCHUSD,523.34,525.33,523.34,525.33,18.93,9918.69
2018-08-24 03-PM,BCHUSD,520.23,525.03,520.23,523.34,57.05,29719.98
2018-08-24 02-PM,BCHUSD,529.35,532.13,520.23,520.23,64.69,34084.77
2018-08-24 01-PM,BCHUSD,529.02,532.84,529.02,529.35,12.65,6710.36
2018-08-24 12-PM,BCHUSD,532.84,532.84,527.3,529.02,8.69,4603.69
2018-08-24 11-AM,BCHUSD,533.93,538.34,531.61,532.84,20.6,11036.96
2018-08-24 10-AM,BCHUSD,530.6,533.93,530.35,533.93,3.65,1940.91
2018-08-24 09-AM,BCHUSD,526.72,530.96,526.72,530.6,32.59,17270.13
2018-08-24 08-AM,BCHUSD,532.83,532.83,526,526.72,54.83,28908.42
2018-08-24 07-AM,BCHUSD,528.8,534.77,528.8,532.83,51.4,27455.7
2018-08-24 06-AM,BCHUSD,528.66,528.8,528.35,528.8,0.3994,211.06
2018-08-24 05-AM,BCHUSD,527.1,528.66,526.28,528.66,12.85,6788.53
2018-08-24 04-AM,BCHUSD,527.78,527.78,526.24,527.1,11.55,6088.46
2018-08-24 03-AM,BCHUSD,529.4,530.53,527.78,527.78,1.54,813.94
2018-08-24 02-AM,BCHUSD,527.01,529.4,526,529.4,15.61,8255.33
2018-08-24 01-AM,BCHUSD,531.69,531.69,527.01,527.01,75.7,39895.62
2018-08-24 12-AM,BCHUSD,529.77,532.01,529.77,531.69,0.9475,503.89
2018-08-23 11-PM,BCHUSD,530.01,530.01,527.41,529.77,0.4676,247.03
2018-08-23 10-PM,BCHUSD,526.8,538.05,526.03,530.01,216.28,114970.21
2018-08-23 09-PM,BCHUSD,517.92,529.96,517.92,526.8,118.84,62622.6
2018-08-23 08-PM,BCHUSD,519.65,520.97,517.92,517.92,6.29,3257.37
2018-08-23 07-PM,BCHUSD,520.39,522.74,513.72,519.65,46.01,23771.41
2018-08-23 06-PM,BCHUSD,527.32,527.32,520.09,520.39,30.77,16143.24
2018-08-23 05-PM,BCHUSD,524,530.21,524,527.32,41.45,21952.11
2018-08-23 04-PM,BCHUSD,522.7,532.42,521.16,524,104.29,54989.63
2018-08-23 03-PM,BCHUSD,525.43,525.43,520.66,522.7,10.7,5576.82
2018-08-23 02-PM,BCHUSD,514.55,525.43,514.55,525.43,40.17,20986.1
2018-08-23 01-PM,BCHUSD,518.45,518.46,514.55,514.55,1.64,846.22
2018-08-23 12-PM,BCHUSD,515.78,518.45,513.47,518.45,24.98,12884.38
2018-08-23 11-AM,BCHUSD,520.12,520.12,515.78,515.78,63.01,32507.81
2018-08-23 10-AM,BCHUSD,516.95,520.12,516.95,520.12,1.33,690.94
2018-08-23 09-AM,BCHUSD,519.22,519.22,515.8,516.95,28.77,14908.56
2018-08-23 08-AM,BCHUSD,519.22,519.22,519.22,519.22,0.0,0.0
2018-08-23 07-AM,BCHUSD,521.8,521.8,518.99,519.22,6.79,3523.52
2018-08-23 06-AM,BCHUSD,525.86,525.86,521.8,521.8,0.5392,282.05
2018-08-23 05-AM,BCHUSD,518.16,526.15,515.85,525.86,95.61,49632.98
2018-08-23 04-AM,BCHUSD,518,518.16,517,518.16,2.69,1392.33
2018-08-23 03-AM,BCHUSD,522.87,524.5,514.93,518,27.04,14023.4
2018-08-23 02-AM,BCHUSD,523.22,525.58,522.87,522.87,7.83,4105.26
2018-08-23 01-AM,BCHUSD,524.43,524.43,523.22,523.22,11.15,5841.2
2018-08-23 12-AM,BCHUSD,518,524.76,518,524.43,14.82,7767.9
2018-08-22 11-PM,BCHUSD,518.38,522.9,517.87,518,46.51,24138.12
2018-08-22 10-PM,BCHUSD,520.65,528.29,508,518.38,480.58,249291.16
2018-08-22 09-PM,BCHUSD,515,523.26,513.69,520.65,302.87,157201.86
2018-08-22 08-PM,BCHUSD,516,516,510,515,112.22,57520.09
2018-08-22 07-PM,BCHUSD,519.59,519.59,516,516,17.09,8821.06
2018-08-22 06-PM,BCHUSD,524.99,524.99,519.59,519.59,19.4,10090.45
2018-08-22 05-PM,BCHUSD,528.06,528.87,524.99,524.99,16.32,8595.69
2018-08-22 04-PM,BCHUSD,534,534,524,528.06,103.03,54460.56
2018-08-22 03-PM,BCHUSD,545,545.84,534,534,49.13,26592.11
2018-08-22 02-PM,BCHUSD,547.45,547.45,543.6,545,7.63,4162.91
2018-08-22 01-PM,BCHUSD,551,551,547.45,547.45,27.94,15317.37
2018-08-22 12-PM,BCHUSD,550,553.57,549.84,551,2.51,1380.95
2018-08-22 11-AM,BCHUSD,545.5,550,544,550,87.31,47699.52
2018-08-22 10-AM,BCHUSD,548.44,548.9,545.5,545.5,11.32,6190.21
2018-08-22 09-AM,BCHUSD,547.02,551.5,547.02,548.44,10.92,6007.02
2018-08-22 08-AM,BCHUSD,548,548,545,547.02,22.26,12141.89
2018-08-22 07-AM,BCHUSD,551,552.03,548,548,15.68,8616.17
2018-08-22 06-AM,BCHUSD,551.03,554,551,551,0.6068,334.48
2018-08-22 05-AM,BCHUSD,555.01,555.05,548.55,551.03,67.18,36938.08
2018-08-22 04-AM,BCHUSD,557.26,561.35,555.01,555.01,18.9,10554.41
2018-08-22 03-AM,BCHUSD,559.91,561.53,557.26,557.26,41.06,22954.81
2018-08-22 02-AM,BCHUSD,567,574.99,557.26,559.91,243.7,137911.29
2018-08-22 01-AM,BCHUSD,528.21,570.2,528.21,567,329.07,184651.63
2018-08-22 12-AM,BCHUSD,535.74,537.36,528.21,528.21,40.98,21830.67
2018-08-21 11-PM,BCHUSD,535.3,539.36,535.3,535.74,3.76,2024.49
2018-08-21 10-PM,BCHUSD,533.5,535.3,531.14,535.3,11.54,6152.96
2018-08-21 09-PM,BCHUSD,526.84,538.08,526.84,533.5,24.14,12933.84
2018-08-21 08-PM,BCHUSD,528.8,530.01,522.68,526.84,21.67,11387.16
2018-08-21 07-PM,BCHUSD,527.68,533.97,526.99,528.8,64.75,34284.26
2018-08-21 06-PM,BCHUSD,525.24,527.68,523.97,527.68,1.14,597.52
2018-08-21 05-PM,BCHUSD,530.94,534.11,522.96,525.24,47.49,25051.83
2018-08-21 04-PM,BCHUSD,525.46,531.4,520.79,530.94,35.01,18369.04
2018-08-21 03-PM,BCHUSD,527.82,527.82,521.9,525.46,8.21,4295.18
2018-08-21 02-PM,BCHUSD,526.91,531.31,518.45,527.82,122.34,64140.79
2018-08-21 01-PM,BCHUSD,535,535,524.02,526.91,35.41,18671.34
2018-08-21 12-PM,BCHUSD,532.68,536.29,532.68,535,0.2238,119.62
2018-08-21 11-AM,BCHUSD,531.69,536.45,531.69,532.68,0.09305,49.68
2018-08-21 10-AM,BCHUSD,533.3,533.3,531.69,531.69,1.51,801.48
2018-08-21 09-AM,BCHUSD,536,542.12,533.3,533.3,70.84,38269.7
2018-08-21 08-AM,BCHUSD,528.97,539.3,528.97,536,126.37,67820.95
2018-08-21 07-AM,BCHUSD,527.55,533.68,527,528.97,51.68,27277.98
2018-08-21 06-AM,BCHUSD,518.8,528.73,518.8,527.55,107.68,56678.31
2018-08-21 05-AM,BCHUSD,518,520.74,518,518.8,0.5806,301.39
2018-08-21 04-AM,BCHUSD,520.89,520.89,516.85,518,20.01,10360.51
2018-08-21 03-AM,BCHUSD,518.4,522.32,518.4,520.89,21.06,10989.82
2018-08-21 02-AM,BCHUSD,519.99,519.99,516,518.4,62.64,32451.54
2018-08-21 01-AM,BCHUSD,523,523.38,518.02,519.99,40.05,20822.26
2018-08-21 12-AM,BCHUSD,513.89,523,510.3,523,129.11,66494.69
2018-08-20 11-PM,BCHUSD,520.89,520.89,505.51,513.89,251.46,129011.76
2018-08-20 10-PM,BCHUSD,540,540.18,513.41,520.89,355.82,185371.77
2018-08-20 09-PM,BCHUSD,543.38,544.03,540,540,28.65,15530.84
2018-08-20 08-PM,BCHUSD,545.06,545.06,541.54,543.38,1.67,903.28
2018-08-20 07-PM,BCHUSD,549.1,549.13,541.34,545.06,36.58,19903.36
2018-08-20 06-PM,BCHUSD,545.75,549.1,545.36,549.1,6.09,3323.95
2018-08-20 05-PM,BCHUSD,549.26,549.64,545.07,545.75,33.13,18099.07
2018-08-20 04-PM,BCHUSD,547.07,555.16,543.33,549.26,54.24,29817.96
2018-08-20 03-PM,BCHUSD,547.44,550.36,547.01,547.07,19.14,10508.65
2018-08-20 02-PM,BCHUSD,545.38,547.47,544.93,547.44,10.4,5695.43
2018-08-20 01-PM,BCHUSD,546.41,547.83,540.31,545.38,56.02,30400.5
2018-08-20 12-PM,BCHUSD,551.5,552.75,544.98,546.41,33.08,18142.87
2018-08-20 11-AM,BCHUSD,547.32,551.5,547.32,551.5,12.04,6632.85
2018-08-20 10-AM,BCHUSD,543.56,548,539.75,547.32,10.18,5517.16
2018-08-20 09-AM,BCHUSD,543.62,545.98,537.02,543.56,51.29,27776.06
2018-08-20 08-AM,BCHUSD,559.63,559.64,541.85,543.62,355.15,194109.58
2018-08-20 07-AM,BCHUSD,555.21,560.07,555.21,559.63,54.23,30223.41
2018-08-20 06-AM,BCHUSD,564.3,565.98,555.21,555.21,13.8,7735.62
2018-08-20 05-AM,BCHUSD,563.85,564.3,562.75,564.3,6.36,3586.77
2018-08-20 04-AM,BCHUSD,567,567,563.85,563.85,5.83,3299.73
2018-08-20 03-AM,BCHUSD,573.6,573.63,566.95,567,25.25,14360.22
2018-08-20 02-AM,BCHUSD,571.69,575.74,571.69,573.6,2.24,1286.05
2018-08-20 01-AM,BCHUSD,573.47,576.2,570.98,571.69,3.92,2250.38
2018-08-20 12-AM,BCHUSD,571.04,575.7,571.04,573.47,1.98,1138.92
2018-08-19 11-PM,BCHUSD,571.31,576.92,571.04,571.04,6.52,3750.7
2018-08-19 10-PM,BCHUSD,568.55,572.18,568.55,571.31,51.46,29420.12
2018-08-19 09-PM,BCHUSD,576.77,576.77,568.55,568.55,191.81,109487.08
2018-08-19 08-PM,BCHUSD,566.6,577.32,559.36,576.77,101.84,58228.76
2018-08-19 07-PM,BCHUSD,563.23,568,561.11,566.6,175.51,99242.9
2018-08-19 06-PM,BCHUSD,559.3,565.15,558.15,563.23,26.99,15212.31
2018-08-19 05-PM,BCHUSD,559.31,567.3,553.46,559.3,45.15,25271.75
2018-08-19 04-PM,BCHUSD,570.5,570.5,557.99,559.31,101.51,56880.54
2018-08-19 03-PM,BCHUSD,571.27,572.99,563.54,570.5,30.21,17115.5
2018-08-19 02-PM,BCHUSD,580.85,581.74,570.89,571.27,42.35,24373.42
2018-08-19 01-PM,BCHUSD,570.01,580.85,570.01,580.85,78.34,45304.49
2018-08-19 12-PM,BCHUSD,572.74,575.21,569.41,570.01,38.82,22165.76
2018-08-19 11-AM,BCHUSD,554.71,577.82,554.71,572.74,187.69,106867.64
2018-08-19 10-AM,BCHUSD,552.35,554.71,549.32,554.71,24.7,13586.53
2018-08-19 09-AM,BCHUSD,553.75,560.42,552.35,552.35,15.37,8536.98
2018-08-19 08-AM,BCHUSD,552.8,553.75,551.23,553.75,3.9,2151.76
2018-08-19 07-AM,BCHUSD,549.87,552.92,549.87,552.8,2.63,1451.57
2018-08-19 06-AM,BCHUSD,558.16,560.29,549.68,549.87,61.72,34212.96
2018-08-19 05-AM,BCHUSD,549.79,561.91,549.79,558.16,34.29,19069.67
2018-08-19 04-AM,BCHUSD,545.49,549.85,543.05,549.79,65.26,35511.27
2018-08-19 03-AM,BCHUSD,552.01,552.4,540,545.49,15.11,8243.78
2018-08-19 02-AM,BCHUSD,551.99,552.01,551.99,552.01,1.0,552.01
2018-08-19 01-AM,BCHUSD,545,553.25,544.6,551.99,34.0,18785.04
2018-08-19 12-AM,BCHUSD,554.91,554.91,545,545,24.7,13529.38
2018-08-18 11-PM,BCHUSD,557.16,559.63,553.65,554.91,0.6127,341.87
2018-08-18 10-PM,BCHUSD,558.1,565.48,557.16,557.16,14.67,8266.7
2018-08-18 09-PM,BCHUSD,546.1,561.05,546.1,558.1,18.77,10424.33
2018-08-18 08-PM,BCHUSD,555.67,555.67,543.7,546.1,11.54,6306.9
2018-08-18 07-PM,BCHUSD,552,557.53,549.95,555.67,22.16,12319.58
2018-08-18 06-PM,BCHUSD,538.26,552.17,538.26,552,49.17,26981.82
2018-08-18 05-PM,BCHUSD,544.13,544.13,537,538.26,13.66,7370.25
2018-08-18 04-PM,BCHUSD,552.71,552.71,536.5,544.13,320.64,173196.24
2018-08-18 03-PM,BCHUSD,558.24,558.24,545.32,552.71,140.48,77511.82
2018-08-18 02-PM,BCHUSD,563.56,567.28,558.24,558.24,46.54,26236.22
2018-08-18 01-PM,BCHUSD,578.93,578.93,557.12,563.56,223.51,126256.83
2018-08-18 12-PM,BCHUSD,581.78,585.98,573.09,578.93,34.95,20214.67
2018-08-18 11-AM,BCHUSD,583.37,588.66,581.78,581.78,110.04,64188.57
2018-08-18 10-AM,BCHUSD,577.68,583.77,577.68,583.37,4.81,2804.37
2018-08-18 09-AM,BCHUSD,580.34,584.1,577.68,577.68,6.48,3769.35
2018-08-18 08-AM,BCHUSD,570.14,584.54,570.14,580.34,92.2,53069.51
2018-08-18 07-AM,BCHUSD,570.1,575,565.34,570.14,112.98,64648.09
2018-08-18 06-AM,BCHUSD,589.5,590.4,570,570.1,133.94,77652.84
2018-08-18 05-AM,BCHUSD,591.8,592.49,587.24,589.5,106.24,62823.52
2018-08-18 04-AM,BCHUSD,594.63,594.63,591.48,591.8,60.68,35930.68
2018-08-18 03-AM,BCHUSD,591.95,594.63,584.82,594.63,35.93,21154.11
2018-08-18 02-AM,BCHUSD,591.74,599.84,591.74,591.95,20.6,12233.31
2018-08-18 01-AM,BCHUSD,605.02,609.21,590.37,591.74,157.65,94438.02
2018-08-18 12-AM,BCHUSD,603.24,609.19,595.01,605.02,156.92,94639.81
2018-08-17 11-PM,BCHUSD,592.1,604.34,586.33,603.24,75.86,45086.68
2018-08-17 10-PM,BCHUSD,566.44,592.63,566.44,592.1,217.71,126820.47
2018-08-17 09-PM,BCHUSD,556.71,566.44,556.71,566.44,18.3,10242.76
2018-08-17 08-PM,BCHUSD,560.39,561.33,556.49,556.71,19.06,10626.49
2018-08-17 07-PM,BCHUSD,565.79,565.79,560.32,560.39,53.43,29953.79
2018-08-17 06-PM,BCHUSD,560.64,565.79,553.38,565.79,56.12,31382.65
2018-08-17 05-PM,BCHUSD,552.75,569.06,552.32,560.64,244.98,137719.74
2018-08-17 04-PM,BCHUSD,543.08,557.11,543.08,552.75,225.0,123356.31
2018-08-17 03-PM,BCHUSD,541.87,546.33,540.05,543.08,53.47,28919.53
2018-08-17 02-PM,BCHUSD,543.4,543.93,538.18,541.87,15.68,8501.87
2018-08-17 01-PM,BCHUSD,537.63,546.56,537.63,543.4,60.14,32838.39
2018-08-17 12-PM,BCHUSD,538.65,539.26,536.77,537.63,12.66,6800.67
2018-08-17 11-AM,BCHUSD,533.37,540.48,533.37,538.65,11.43,6124.03
2018-08-17 10-AM,BCHUSD,546.51,555,533.37,533.37,177.39,96279.85
2018-08-17 09-AM,BCHUSD,536.63,551.21,536.19,546.51,93.42,50966.7
2018-08-17 08-AM,BCHUSD,537.65,537.65,535.1,536.63,6.37,3409.15
2018-08-17 07-AM,BCHUSD,536.06,539.7,534.69,537.65,39.12,21029.18
2018-08-17 06-AM,BCHUSD,532.37,536.06,532.37,536.06,27.03,14456.52
2018-08-17 05-AM,BCHUSD,533.45,535.26,528.56,532.37,57.66,30546.86
2018-08-17 04-AM,BCHUSD,532.14,540.53,531.06,533.45,164.69,88359.21
2018-08-17 03-AM,BCHUSD,537.79,537.79,529,532.14,125.31,66769.94
2018-08-17 02-AM,BCHUSD,522.22,539,522.22,537.79,110.07,58668.66
2018-08-17 01-AM,BCHUSD,520.31,524.41,520.31,522.22,15.23,7976.69
2018-08-17 12-AM,BCHUSD,516.04,520.59,515.01,520.31,21.34,11059.62
2018-08-16 11-PM,BCHUSD,518.37,518.37,513.7,516.04,50.35,25974.06
2018-08-16 10-PM,BCHUSD,519.5,524.13,517.91,518.37,14.5,7564.61
2018-08-16 09-PM,BCHUSD,522.37,522.37,519.35,519.5,35.72,18600.32
2018-08-16 08-PM,BCHUSD,528.14,528.53,519.26,522.37,74.9,39208.34
2018-08-16 07-PM,BCHUSD,527.42,528.14,527,528.14,118.13,62321.23
2018-08-16 06-PM,BCHUSD,529.07,529.07,527.42,527.42,0.3631,191.53
2018-08-16 05-PM,BCHUSD,526.28,532.84,523.92,529.07,57.32,30231.23
2018-08-16 04-PM,BCHUSD,530.18,530.36,525.36,526.28,147.97,78345.32
2018-08-16 03-PM,BCHUSD,518.95,532.32,518.8,530.18,238.98,126050.18
2018-08-16 02-PM,BCHUSD,523.59,524,518.84,518.95,85.78,44733.28
2018-08-16 01-PM,BCHUSD,517.64,523.59,515,523.59,9.68,5019.21
2018-08-16 12-PM,BCHUSD,530.3,536.21,515,517.64,161.37,84682.64
2018-08-16 11-AM,BCHUSD,535.14,535.14,529.98,530.3,22.66,12080.85
2018-08-16 10-AM,BCHUSD,526.5,540,526.5,535.14,136.5,73072.87
2018-08-16 09-AM,BCHUSD,525.11,530.24,521.21,526.5,90.34,47751.38
2018-08-15 10-PM,BCHUSD,521.91,524.53,516.67,516.67,5.6,2922.22
2018-08-15 09-PM,BCHUSD,514.47,522.71,514.47,521.91,69.47,36143.05
2018-08-15 08-PM,BCHUSD,517.29,518,510,514.47,74.02,37998.08
2018-08-15 07-PM,BCHUSD,527.55,527.55,516.58,517.29,214.45,112286.46
2018-08-15 06-PM,BCHUSD,533.39,535.15,527.55,527.55,70.08,37342.39
2018-08-15 05-PM,BCHUSD,538.5,540.53,530.29,533.39,99.5,53302.03
2018-08-15 04-PM,BCHUSD,523.29,538.5,523.07,538.5,333.05,177395.77
2018-08-15 03-PM,BCHUSD,518.07,529.65,517.87,523.29,258.22,135200.98
2018-08-15 02-PM,BCHUSD,513.27,518.25,513.07,518.07,22.78,11768.75
2018-08-15 01-PM,BCHUSD,517.52,517.52,511.9,513.27,56.74,29193.21
2018-08-15 12-PM,BCHUSD,509.61,517.52,509.61,517.52,45.66,23481.86
2018-08-15 11-AM,BCHUSD,505.08,509.84,505.08,509.61,42.61,21621.58
2018-08-15 10-AM,BCHUSD,513.52,516.75,504.64,505.08,64.18,32490.5
2018-08-15 09-AM,BCHUSD,517.88,517.88,510.13,513.52,58.89,30215.04
2018-08-15 08-AM,BCHUSD,517.37,520.26,516.15,517.88,20.89,10834.75
2018-08-15 07-AM,BCHUSD,512.08,519.68,511.79,517.37,23.71,12258.26
2018-08-15 06-AM,BCHUSD,511.68,515.71,510,512.08,102.73,52660.36
2018-08-15 05-AM,BCHUSD,517.48,520.01,510.53,511.68,40.86,21080.67
2018-08-15 04-AM,BCHUSD,522.76,524.39,515,517.48,41.24,21396.47
2018-08-15 03-AM,BCHUSD,520.63,524.09,515.74,522.76,161.39,83824.95
2018-08-15 02-AM,BCHUSD,518.56,526.14,518.56,520.63,53.17,27790.87
2018-08-15 01-AM,BCHUSD,519.68,524.25,513.26,518.56,169.62,88094.96
2018-08-15 12-AM,BCHUSD,508.52,525,508.52,519.68,189.21,98040.12
2018-08-14 11-PM,BCHUSD,492.19,511.49,490.09,508.52,115.59,58102.86
2018-08-14 10-PM,BCHUSD,488.16,494.89,483.28,492.19,35.09,17196.33
2018-08-14 09-PM,BCHUSD,485.46,488.84,485.46,488.16,32.82,15989.05
2018-08-14 08-PM,BCHUSD,486.45,486.54,482.29,485.46,21.87,10582.75
2018-08-14 07-PM,BCHUSD,483.38,488.29,483.31,486.45,119.87,58321.69
2018-08-14 06-PM,BCHUSD,477.71,483.38,477.71,483.38,11.52,5529.69
2018-08-14 05-PM,BCHUSD,483.18,485.58,477.71,477.71,24.91,12034.5
2018-08-14 04-PM,BCHUSD,492.37,492.37,476.11,483.18,84.14,40758.82
2018-08-14 03-PM,BCHUSD,481.38,497.61,476,492.37,297.63,143985.91
2018-08-14 02-PM,BCHUSD,491.01,492.7,477.04,481.38,60.01,29019.88
2018-08-14 01-PM,BCHUSD,495.75,499.97,491,491.01,53.35,26401.35
2018-08-14 12-PM,BCHUSD,488.12,499.59,485.77,495.75,86.93,43038.28
2018-08-14 11-AM,BCHUSD,487.45,488.18,482.25,488.12,182.98,88429.54
2018-08-14 10-AM,BCHUSD,495.89,496.08,485.91,487.45,24.32,11973.5
2018-08-14 09-AM,BCHUSD,497.05,497.05,487.59,495.89,143.64,70379.22
2018-08-14 08-AM,BCHUSD,497.52,497.66,493.63,497.05,7.95,3943.66
2018-08-14 07-AM,BCHUSD,491.91,500.04,487.52,497.52,131.56,65330.05
2018-08-14 06-AM,BCHUSD,493.25,493.25,482.43,491.91,967.46,469648.74
2018-08-14 05-AM,BCHUSD,497.45,498.31,492.73,493.25,57.17,28279.29
2018-08-14 04-AM,BCHUSD,495.78,498.24,492.36,497.45,84.69,42023.61
2018-08-14 03-AM,BCHUSD,489.33,495.78,480.32,495.78,96.99,47464.18
2018-08-14 02-AM,BCHUSD,485,497.34,472.3,489.33,465.33,225270.12
2018-08-14 01-AM,BCHUSD,505.78,505.78,484.43,485,616.66,306852.06
2018-08-14 12-AM,BCHUSD,532.68,532.68,501.53,505.78,171.59,87774.11
2018-08-13 11-PM,BCHUSD,528.2,534.72,528.2,532.68,9.14,4858.07
2018-08-13 10-PM,BCHUSD,529.06,529.41,523,528.2,61.33,32239.14
2018-08-13 09-PM,BCHUSD,535.17,535.17,527.54,529.06,10.02,5293.12
2018-08-13 08-PM,BCHUSD,533.09,537.85,530.17,535.17,39.0,20823.65
2018-08-13 07-PM,BCHUSD,536.32,538.45,529.4,533.09,26.1,13918.49
2018-08-13 06-PM,BCHUSD,533.69,544.25,530.09,536.32,165.78,89428.4
2018-08-13 05-PM,BCHUSD,546.34,546.34,525.6,533.69,219.6,117890.43
2018-08-13 04-PM,BCHUSD,561.15,561.74,544.81,546.34,134.3,74173.13
2018-08-13 03-PM,BCHUSD,575.34,575.34,559.14,561.15,137.1,77207.36
2018-08-13 02-PM,BCHUSD,578.68,579.95,572.77,575.34,82.42,47421.43
2018-08-13 01-PM,BCHUSD,580.95,581.98,577.09,578.68,33.73,19546.81
2018-08-13 12-PM,BCHUSD,581.33,583.94,580.95,580.95,16.26,9461.19
2018-08-13 11-AM,BCHUSD,579.99,584.27,579.99,581.33,0.2623,152.63
2018-08-13 10-AM,BCHUSD,584.41,584.41,579.91,579.99,13.34,7750.76
2018-08-13 09-AM,BCHUSD,584.96,586.66,584.41,584.41,12.5,7312.07
2018-08-13 08-AM,BCHUSD,577.76,592.11,577.76,584.96,113.9,66762.79
2018-08-13 07-AM,BCHUSD,575.77,578.46,575.74,577.76,15.53,8966.69
2018-08-13 06-AM,BCHUSD,570.01,576.71,568.03,575.77,67.13,38441.27
2018-08-13 05-AM,BCHUSD,572.65,572.65,570.01,570.01,58.99,33682.69
2018-08-13 04-AM,BCHUSD,573.81,575.51,572.65,572.65,2.33,1335.99
2018-08-13 03-AM,BCHUSD,571.72,573.81,570.74,573.81,3.7,2120.46
2018-08-13 02-AM,BCHUSD,574.63,574.63,571.72,571.72,0.1487,85.0
2018-08-13 01-AM,BCHUSD,571.44,574.88,571.44,574.63,11.34,6518.71
2018-08-13 12-AM,BCHUSD,571.67,572.03,570.34,571.44,0.5263,300.42
2018-08-12 11-PM,BCHUSD,574.58,574.58,566.28,571.67,28.09,16059.91
2018-08-12 10-PM,BCHUSD,575.45,578.06,573.34,574.58,5.44,3128.41
2018-08-12 09-PM,BCHUSD,574.54,575.45,570.13,575.45,2.46,1413.98
2018-08-12 08-PM,BCHUSD,571.56,574.54,569.87,574.54,16.92,9659.97
2018-08-12 07-PM,BCHUSD,574.8,583.84,564.87,571.56,131.49,75735.21
2018-08-12 06-PM,BCHUSD,573.52,574.8,572.06,574.8,0.9908,567.79
2018-08-12 05-PM,BCHUSD,573.88,574.15,570.52,573.52,17.99,10319.0
2018-08-12 04-PM,BCHUSD,571.9,578,570.37,573.88,17.53,10052.37
2018-08-12 03-PM,BCHUSD,570.04,576.12,568.59,571.9,85.63,49070.38
2018-08-12 02-PM,BCHUSD,566.59,573.71,566.59,570.04,14.25,8122.96
2018-08-12 01-PM,BCHUSD,569.09,569.09,564.77,566.59,12.65,7168.47
2018-08-12 12-PM,BCHUSD,576.52,576.52,563.78,569.09,65.65,37382.87
2018-08-12 11-AM,BCHUSD,575.11,576.52,572.14,576.52,39.33,22580.18
2018-08-12 10-AM,BCHUSD,573.94,575.11,572.65,575.11,29.92,17172.33
2018-08-12 09-AM,BCHUSD,571.85,574.15,570.24,573.94,21.03,12051.11
2018-08-12 08-AM,BCHUSD,573.87,573.87,569.91,571.85,18.05,10322.51
2018-08-12 07-AM,BCHUSD,578.43,578.43,573.87,573.87,4.71,2712.63
2018-08-12 06-AM,BCHUSD,577.79,579.21,575.78,578.43,14.34,8288.85
2018-08-12 05-AM,BCHUSD,569.94,579.38,569.13,577.79,97.2,55915.78
2018-08-12 04-AM,BCHUSD,569.72,570.23,569.42,569.94,9.79,5581.22
2018-08-12 03-AM,BCHUSD,576.85,577.43,569.72,569.72,11.42,6513.77
2018-08-12 02-AM,BCHUSD,564.71,576.85,564.57,576.85,43.15,24641.31
2018-08-12 01-AM,BCHUSD,564.35,565.14,559.49,564.71,24.94,14036.36
2018-08-12 12-AM,BCHUSD,561.93,567.29,556.18,564.35,73.63,41403.3
2018-08-11 11-PM,BCHUSD,581.53,581.53,557.68,561.93,72.5,41187.1
2018-08-11 10-PM,BCHUSD,572.82,581.99,572.82,581.53,22.23,12843.42
2018-08-11 09-PM,BCHUSD,571.12,574.2,571.12,572.82,62.66,35879.81
2018-08-11 08-PM,BCHUSD,569.4,571.12,567.43,571.12,52.7,29974.34
2018-08-11 07-PM,BCHUSD,571.06,571.12,568.01,569.4,51.67,29437.46
2018-08-11 06-PM,BCHUSD,576.5,577.61,568.34,571.06,133.91,76622.08
2018-08-11 05-PM,BCHUSD,546.93,579.89,546.93,576.5,263.47,150474.92
2018-08-11 04-PM,BCHUSD,548.38,552.74,544.08,546.93,120.88,66143.62
2018-08-11 03-PM,BCHUSD,552.27,553.69,544.9,548.38,13.21,7269.65
2018-08-11 02-PM,BCHUSD,548.44,554.5,547,552.27,14.48,7975.52
2018-08-11 01-PM,BCHUSD,551.73,551.73,547.06,548.44,8.49,4663.91
2018-08-11 12-PM,BCHUSD,550.32,552.03,544.25,551.73,43.98,24048.65
2018-08-11 11-AM,BCHUSD,554,554,545.93,550.32,13.74,7539.1
2018-08-11 10-AM,BCHUSD,548.78,554,548.78,554,15.53,8566.59
2018-08-11 09-AM,BCHUSD,550,551,548.78,548.78,1.75,963.07
2018-08-11 08-AM,BCHUSD,550.06,555,550,550,17.55,9694.62
2018-08-11 07-AM,BCHUSD,545.56,551,545.56,550.06,35.29,19381.35
2018-08-11 06-AM,BCHUSD,549.25,550.26,545,545.56,139.97,76645.66
2018-08-11 05-AM,BCHUSD,550.6,550.6,539.89,549.25,87.42,47397.75
2018-08-11 04-AM,BCHUSD,551.1,553.65,547.07,550.6,29.65,16329.92
2018-08-11 03-AM,BCHUSD,560.44,560.44,549.17,551.1,37.88,20932.91
2018-08-11 02-AM,BCHUSD,556.41,560.44,554.76,560.44,19.77,11007.63
2018-08-11 01-AM,BCHUSD,559,559,554.59,556.41,95.74,53288.71
2018-08-11 12-AM,BCHUSD,570.74,571.93,556.28,559,72.12,40625.09
2018-08-10 11-PM,BCHUSD,561.72,571.26,560.18,570.74,54.58,30921.57
2018-08-10 10-PM,BCHUSD,563.29,567.05,559.06,561.72,305.18,171725.67
2018-08-10 09-PM,BCHUSD,578,578,557.05,563.29,219.19,123522.47
2018-08-10 08-PM,BCHUSD,589.29,592.17,570,578,507.4,294352.82
2018-08-10 07-PM,BCHUSD,593.13,593.59,589.29,589.29,31.17,18386.0
2018-08-10 06-PM,BCHUSD,595.21,595.21,591.4,593.13,37.74,22409.8
2018-08-10 05-PM,BCHUSD,589.34,595.49,587.93,595.21,36.19,21423.19
2018-08-10 04-PM,BCHUSD,598.48,598.48,586.28,589.34,42.69,25227.54
2018-08-10 03-PM,BCHUSD,592.22,598.48,590.73,598.48,11.45,6813.15
2018-08-10 02-PM,BCHUSD,602.31,602.5,592.22,592.22,21.01,12535.49
2018-08-10 01-PM,BCHUSD,604.71,604.71,600.35,602.31,52.0,31282.79
2018-08-10 12-PM,BCHUSD,588.74,605.26,588.74,604.71,89.88,54094.26
2018-08-10 11-AM,BCHUSD,587.57,591.13,587.57,588.74,1.72,1011.67
2018-08-10 10-AM,BCHUSD,590.96,595.33,587.57,587.57,38.57,22863.17
2018-08-10 09-AM,BCHUSD,596.45,596.45,584.21,590.96,68.03,39926.84
2018-08-10 08-AM,BCHUSD,601.74,602.11,587.64,596.45,59.41,35246.09
2018-08-10 07-AM,BCHUSD,601.79,603.62,598.45,601.74,28.51,17140.45
2018-08-10 06-AM,BCHUSD,601.27,603.63,600.76,601.79,2.18,1312.79
2018-08-10 05-AM,BCHUSD,596.64,601.27,595.13,601.27,18.54,11084.58
2018-08-10 04-AM,BCHUSD,599.13,599.13,593.34,596.64,56.34,33485.64
2018-08-10 03-AM,BCHUSD,599.84,601.87,599.13,599.13,4.76,2862.02
2018-08-10 02-AM,BCHUSD,606.59,608.42,595.7,599.84,60.17,36085.4
2018-08-10 01-AM,BCHUSD,610.46,610.46,606.3,606.59,6.63,4019.07
2018-08-10 12-AM,BCHUSD,608.58,612.47,608.58,610.46,1.52,926.9
2018-08-09 11-PM,BCHUSD,619.32,619.32,608.55,608.58,36.0,22036.45
2018-08-09 10-PM,BCHUSD,617.63,619.37,615.99,619.32,39.93,24694.66
2018-08-09 09-PM,BCHUSD,603.92,617.63,603.92,617.63,62.23,38176.91
2018-08-09 08-PM,BCHUSD,607.35,607.35,603.92,603.92,19.26,11648.37
2018-08-09 07-PM,BCHUSD,603.68,610,603.68,607.35,28.79,17482.75
2018-08-09 06-PM,BCHUSD,610.14,610.14,603.66,603.68,15.0,9068.27
2018-08-09 05-PM,BCHUSD,605.73,610.85,605,610.14,16.08,9753.68
2018-08-09 04-PM,BCHUSD,606.9,608.36,605.73,605.73,2.55,1550.61
2018-08-09 03-PM,BCHUSD,615.66,619.73,605.79,606.9,64.34,39506.79
2018-08-09 02-PM,BCHUSD,607.66,615.66,605.67,615.66,163.05,99561.59
2018-08-09 01-PM,BCHUSD,584.82,609.74,575.94,607.66,251.04,148651.35
2018-08-09 12-PM,BCHUSD,592.47,592.47,580.35,584.82,43.03,25221.46
2018-08-09 11-AM,BCHUSD,596.2,597.37,592.47,592.47,3.65,2175.18
2018-08-09 10-AM,BCHUSD,598,598,596.2,596.2,1.17,700.08
2018-08-09 09-AM,BCHUSD,588.7,598,588.7,598,53.14,31607.82
2018-08-09 08-AM,BCHUSD,591.27,593.65,588.7,588.7,4.13,2446.53
2018-08-09 07-AM,BCHUSD,599.84,600.99,590.82,591.27,6.89,4094.62
2018-08-09 06-AM,BCHUSD,592.85,601,592.85,599.84,78.73,47170.59
2018-08-09 05-AM,BCHUSD,587.12,594.94,587.12,592.85,85.46,50612.06
2018-08-09 04-AM,BCHUSD,583.76,587.12,583.68,587.12,1.91,1121.4
2018-08-09 03-AM,BCHUSD,588.76,588.76,581.06,583.76,7.72,4511.27
2018-08-09 02-AM,BCHUSD,592.07,592.07,588.76,588.76,8.06,4746.76
2018-08-09 01-AM,BCHUSD,587.93,592.07,586.59,592.07,4.2,2475.79
2018-08-09 12-AM,BCHUSD,587.36,590.87,585.46,587.93,30.17,17765.93
2018-08-08 11-PM,BCHUSD,581.06,587.36,577.07,587.36,66.89,38937.07
2018-08-08 10-PM,BCHUSD,590.17,592.4,577.71,581.06,31.84,18658.52
2018-08-08 09-PM,BCHUSD,591.71,591.71,582.67,590.17,136.28,79702.49
2018-08-08 08-PM,BCHUSD,595.09,598.85,589.15,591.71,34.72,20628.85
2018-08-08 07-PM,BCHUSD,582.23,598.89,582.23,595.09,98.47,57922.37
2018-08-08 06-PM,BCHUSD,580.35,583.64,568.2,582.23,687.2,397860.54
2018-08-08 05-PM,BCHUSD,573.56,582.48,569.77,580.35,200.23,115582.95
2018-08-08 04-PM,BCHUSD,608.23,609.07,565.85,573.56,340.52,197528.92
2018-08-08 03-PM,BCHUSD,610.88,614.18,608.23,608.23,77.13,47133.24
2018-08-08 02-PM,BCHUSD,609,610.88,601.1,610.88,447.35,270266.18
2018-08-08 01-PM,BCHUSD,614.8,617.73,605.98,609,74.15,45250.34
2018-08-08 12-PM,BCHUSD,621.95,621.95,614,614.8,26.37,16280.65
2018-08-08 11-AM,BCHUSD,617.43,621.95,616.03,621.95,29.54,18341.92
2018-08-08 10-AM,BCHUSD,616.2,618.11,609.46,617.43,108.55,66810.11
2018-08-08 09-AM,BCHUSD,615.66,618.43,612,616.2,121.46,74553.02
2018-08-08 08-AM,BCHUSD,604.55,615.96,604.18,615.66,225.28,136790.89
2018-08-08 07-AM,BCHUSD,626.5,626.5,604.52,604.55,188.79,115473.66
2018-08-08 06-AM,BCHUSD,625.66,630,622.47,626.5,53.37,33493.78
2018-08-08 05-AM,BCHUSD,625.18,628.18,610.76,625.66,250.03,155207.76
2018-08-08 04-AM,BCHUSD,639.84,640.32,623.03,625.18,157.45,98966.78
2018-08-08 03-AM,BCHUSD,645,647.06,639.84,639.84,26.81,17241.51
2018-08-08 02-AM,BCHUSD,644,645.24,641,645,53.71,34602.6
2018-08-08 01-AM,BCHUSD,647.99,649.06,644,644,24.67,15929.51
2018-08-08 12-AM,BCHUSD,656.92,656.92,641,647.99,131.12,84802.89
2018-08-07 11-PM,BCHUSD,656.32,660.44,654.73,656.92,29.67,19501.13
2018-08-07 10-PM,BCHUSD,659.51,664.85,654.9,656.32,68.22,44968.92
2018-08-07 09-PM,BCHUSD,673.51,673.51,647.15,659.51,353.88,232037.68
2018-08-07 08-PM,BCHUSD,695,695,671.94,673.51,582.54,395124.87
2018-08-07 07-PM,BCHUSD,703.39,704.57,695,695,60.24,41971.77
2018-08-07 06-PM,BCHUSD,706.16,706.16,702.3,703.39,3.74,2629.78
2018-08-07 05-PM,BCHUSD,705.26,708.12,705.01,706.16,23.57,16671.52
2018-08-07 04-PM,BCHUSD,708.32,711.61,705.26,705.26,30.81,21841.74
2018-08-07 03-PM,BCHUSD,705.32,708.32,705.32,708.32,6.59,4667.89
2018-08-07 02-PM,BCHUSD,705.32,706.13,705.32,705.32,4.21,2972.63
2018-08-07 01-PM,BCHUSD,711.25,712.58,705.32,705.32,13.41,9525.73
2018-08-07 12-PM,BCHUSD,709.31,711.25,708.04,711.25,16.65,11831.74
2018-08-07 11-AM,BCHUSD,707.84,713.1,707.84,709.31,12.72,9042.93
2018-08-07 10-AM,BCHUSD,708,709.59,706.21,707.84,1.5,1062.53
2018-08-07 09-AM,BCHUSD,709.48,710.1,708,708,7.18,5091.71
2018-08-07 08-AM,BCHUSD,707.6,710,707.04,709.48,2.54,1797.6
2018-08-07 07-AM,BCHUSD,691.16,710.99,691.16,707.6,70.36,49479.79
2018-08-07 06-AM,BCHUSD,691.16,691.16,691.16,691.16,104.82,72448.59
2018-08-07 05-AM,BCHUSD,691.94,693.23,689.25,691.16,26.17,18089.26
2018-08-07 04-AM,BCHUSD,693.9,693.9,691.94,691.94,1.09,757.76
2018-08-07 03-AM,BCHUSD,692.53,693.9,692.53,693.9,3.74,2594.5
2018-08-07 02-AM,BCHUSD,690.72,693.02,690.51,692.53,53.9,37271.65
2018-08-07 01-AM,BCHUSD,694.49,694.49,688.6,690.72,62.18,42942.54
2018-08-07 12-AM,BCHUSD,690.61,694.49,690.61,694.49,27.77,19220.72
2018-08-06 11-PM,BCHUSD,685.83,692.98,685.83,690.61,11.64,8033.94
2018-08-06 10-PM,BCHUSD,683,686.21,682.2,685.83,40.04,27336.48
2018-08-06 09-PM,BCHUSD,689.29,689.29,681.29,683,39.39,26943.49
2018-08-06 08-PM,BCHUSD,688.4,690,687.35,689.29,24.26,16703.35
2018-08-06 07-PM,BCHUSD,686.5,688.66,686.36,688.4,21.19,14564.66
2018-08-06 06-PM,BCHUSD,691.32,691.32,685,686.5,9.1,6246.52
2018-08-06 05-PM,BCHUSD,690.62,691.67,690.05,691.32,19.92,13763.72
2018-08-06 04-PM,BCHUSD,693.09,693.09,690.17,690.62,41.38,28641.7
2018-08-06 03-PM,BCHUSD,690.66,693.09,689.48,693.09,29.96,20704.16
2018-08-06 02-PM,BCHUSD,689.27,690.95,689,690.66,60.05,41434.03
2018-08-06 01-PM,BCHUSD,691.15,691.28,685,689.27,123.31,84710.53
2018-08-06 12-PM,BCHUSD,697.68,697.68,689,691.15,113.17,78250.29
2018-08-06 11-AM,BCHUSD,696.65,697.68,695.01,697.68,5.5,3833.99
2018-08-06 10-AM,BCHUSD,695.46,696.93,693.06,696.65,16.53,11499.58
2018-08-06 09-AM,BCHUSD,694.09,698.5,694.09,695.46,7.87,5476.66
2018-08-06 08-AM,BCHUSD,700.27,702.06,691.98,694.09,286.75,199289.32
2018-08-06 07-AM,BCHUSD,709.16,709.16,700.27,700.27,29.65,20814.95
2018-08-06 06-AM,BCHUSD,710.42,711.65,709.16,709.16,7.09,5044.73
2018-08-06 05-AM,BCHUSD,711.03,711.1,709.7,710.42,47.01,33402.09
2018-08-06 04-AM,BCHUSD,713,713,711.03,711.03,0.796,567.41
2018-08-06 03-AM,BCHUSD,715.78,715.78,713,713,6.03,4307.73
2018-08-06 02-AM,BCHUSD,714.37,716,714.37,715.78,12.75,9128.18
2018-08-06 01-AM,BCHUSD,713.38,716,710.32,714.37,49.99,35700.49
2018-08-06 12-AM,BCHUSD,710.83,714.5,708.92,713.38,2.18,1554.71
2018-08-05 11-PM,BCHUSD,711.63,711.63,708.54,710.83,10.81,7680.36
2018-08-05 10-PM,BCHUSD,711.23,711.63,709.23,711.63,4.09,2906.89
2018-08-05 09-PM,BCHUSD,709.21,716,709.21,711.23,29.73,21263.33
2018-08-05 08-PM,BCHUSD,700,714.94,698.57,709.21,56.04,39551.39
2018-08-05 07-PM,BCHUSD,696.24,700,696.24,700,50.75,35466.19
2018-08-05 06-PM,BCHUSD,699.06,700,692.87,696.24,23.5,16388.5
2018-08-05 05-PM,BCHUSD,698.62,699.06,692.61,699.06,54.16,37650.15
2018-08-05 04-PM,BCHUSD,698.66,698.66,697.35,698.62,7.65,5344.41
2018-08-05 03-PM,BCHUSD,694.11,700,691.38,698.66,27.19,18977.7
2018-08-05 02-PM,BCHUSD,696,698.45,690.7,694.11,25.93,17969.65
2018-08-05 01-PM,BCHUSD,699.81,699.81,694.87,696,13.28,9252.47
2018-08-05 12-PM,BCHUSD,696,700,696,699.81,84.16,58574.74
2018-08-05 11-AM,BCHUSD,701.82,701.82,696,696,57.19,39974.72
2018-08-05 10-AM,BCHUSD,703.57,705.39,701.82,701.82,46.74,32880.52
2018-08-05 09-AM,BCHUSD,695.74,704.99,695.74,703.57,177.71,124842.09
2018-08-05 08-AM,BCHUSD,688.9,698,688,695.74,48.53,33769.6
2018-08-05 07-AM,BCHUSD,695.2,695.2,687.9,688.9,34.26,23668.9
2018-08-05 06-AM,BCHUSD,695.2,695.2,693.5,695.2,13.29,9219.23
2018-08-05 05-AM,BCHUSD,698.76,698.76,695.2,695.2,41.24,28694.12
2018-08-05 04-AM,BCHUSD,698.19,701.18,698.19,698.76,24.76,17314.35
2018-08-05 03-AM,BCHUSD,695.82,698.38,695.78,698.19,0.9058,631.45
2018-08-05 02-AM,BCHUSD,696.47,696.47,689.46,695.82,0.05061,35.13
2018-08-05 01-AM,BCHUSD,689.45,696.47,687.95,696.47,18.81,12957.97
2018-08-05 12-AM,BCHUSD,694.38,698.1,688.86,689.45,25.02,17293.8
2018-08-04 11-PM,BCHUSD,695.11,697.39,694.38,694.38,4.22,2935.51
2018-08-04 10-PM,BCHUSD,697.29,697.29,695.11,695.11,3.24,2254.13
2018-08-04 09-PM,BCHUSD,691.59,697.29,691.59,697.29,6.12,4248.52
2018-08-04 08-PM,BCHUSD,692.32,695.06,691.22,691.59,35.81,24837.27
2018-08-04 07-PM,BCHUSD,694,695.38,692.23,692.32,23.2,16099.84
2018-08-04 06-PM,BCHUSD,695.89,695.89,694,694,3.41,2368.71
2018-08-04 05-PM,BCHUSD,697.12,698.53,690,695.89,54.65,37952.51
2018-08-04 04-PM,BCHUSD,696.4,701.2,695.34,697.12,55.88,39002.18
2018-08-04 03-PM,BCHUSD,702.01,703.27,690,696.4,265.83,185270.93
2018-08-04 02-PM,BCHUSD,709.19,709.19,692.28,702.01,268.44,187543.49
2018-08-04 01-PM,BCHUSD,707.49,713.13,707.49,709.19,41.21,29250.38
2018-08-04 12-PM,BCHUSD,715.99,715.99,705.43,707.49,97.39,68986.97
2018-08-04 11-AM,BCHUSD,720.29,720.29,712.6,715.99,46.04,32994.99
2018-08-04 10-AM,BCHUSD,724.62,724.62,717,720.29,10.25,7372.51
2018-08-04 09-AM,BCHUSD,724.6,726.05,722.79,724.62,3.56,2577.67
2018-08-04 08-AM,BCHUSD,726.65,726.65,724.6,724.6,3.31,2395.92
2018-08-04 07-AM,BCHUSD,724.06,726.65,722.31,726.65,6.02,4375.48
2018-08-04 06-AM,BCHUSD,729.69,729.69,722.89,724.06,20.33,14767.63
2018-08-04 05-AM,BCHUSD,730.69,733,729.69,729.69,8.17,5985.8
2018-08-04 04-AM,BCHUSD,730.62,731.36,730.62,730.69,5.64,4123.26
2018-08-04 03-AM,BCHUSD,734.99,734.99,730.62,730.62,24.45,17940.57
2018-08-04 02-AM,BCHUSD,730.7,734.99,730.7,734.99,11.81,8656.33
2018-08-04 01-AM,BCHUSD,729.68,730.7,727.52,730.7,7.32,5333.71
2018-08-04 12-AM,BCHUSD,726.57,729.68,723.01,729.68,8.14,5916.61
2018-08-03 11-PM,BCHUSD,729.99,729.99,718.74,726.57,75.39,54594.5
2018-08-03 10-PM,BCHUSD,725.71,729.99,723,729.99,42.94,31088.98
2018-08-03 09-PM,BCHUSD,718.23,725.77,718.23,725.71,26.71,19291.83
2018-08-03 08-PM,BCHUSD,715.33,718.23,714.17,718.23,37.36,26698.24
2018-08-03 07-PM,BCHUSD,719.33,719.33,710.01,715.33,53.89,38463.06
2018-08-03 06-PM,BCHUSD,725,725.86,718.12,719.33,60.42,43533.93
2018-08-03 05-PM,BCHUSD,720.2,726.62,720.2,725,43.79,31812.74
2018-08-03 04-PM,BCHUSD,724.84,724.84,720.2,720.2,4.94,3568.81
2018-08-03 03-PM,BCHUSD,723.49,725,719.45,724.84,12.06,8697.27
2018-08-03 02-PM,BCHUSD,719.99,726.75,719.99,723.49,53.77,38995.17
2018-08-03 01-PM,BCHUSD,711.29,719.99,711.29,719.99,36.75,26323.95
2018-08-03 12-PM,BCHUSD,709.81,711.85,709.81,711.29,2.25,1598.36
2018-08-03 11-AM,BCHUSD,710.15,710.89,706.9,709.81,42.59,30177.89
2018-08-03 10-AM,BCHUSD,711.95,712.69,710.15,710.15,8.77,6236.32
2018-08-03 09-AM,BCHUSD,713.41,713.58,710.47,711.95,10.69,7615.28
2018-08-03 08-AM,BCHUSD,713.11,717.6,712.66,713.41,61.68,44063.48
2018-08-03 07-AM,BCHUSD,711.22,713.11,705.74,713.11,32.4,22970.4
2018-08-03 06-AM,BCHUSD,709.8,712.48,707.67,711.22,26.71,18966.79
2018-08-03 05-AM,BCHUSD,710.77,712.85,705.55,709.8,56.16,39730.01
2018-08-03 04-AM,BCHUSD,705,710.77,701,710.77,162.43,114551.86
2018-08-03 03-AM,BCHUSD,708.92,708.92,705,705,33.58,23783.77
2018-08-03 02-AM,BCHUSD,712,712,708,708.92,26.26,18617.66
2018-08-03 01-AM,BCHUSD,712.37,715.6,707,712,79.95,56948.3
2018-08-03 12-AM,BCHUSD,732,732,710.59,712.37,198.44,142120.54
2018-08-02 11-PM,BCHUSD,733.29,734.13,730.84,732,44.33,32448.37
2018-08-02 10-PM,BCHUSD,732.39,734.93,730.01,733.29,7.28,5343.64
2018-08-02 09-PM,BCHUSD,734.32,734.32,732.39,732.39,7.72,5657.8
2018-08-02 08-PM,BCHUSD,726.97,737.37,726.97,734.32,8.92,6543.77
2018-08-02 07-PM,BCHUSD,726.94,729.31,724,726.97,16.13,11721.31
2018-08-02 06-PM,BCHUSD,733.53,733.53,722.76,726.94,183.78,133467.02
2018-08-02 05-PM,BCHUSD,745,745.3,730.82,733.53,84.34,62381.01
2018-08-02 04-PM,BCHUSD,741.2,749.64,735.21,745,132.99,98933.47
2018-08-02 03-PM,BCHUSD,748.7,749.18,741.2,741.2,33.99,25205.19
2018-08-02 02-PM,BCHUSD,743.81,748.7,741.2,748.7,23.42,17441.54
2018-08-02 01-PM,BCHUSD,745.01,749.18,739,743.81,94.37,70074.46
2018-08-02 12-PM,BCHUSD,749.38,750.85,745.01,745.01,3.47,2594.77
2018-08-02 11-AM,BCHUSD,753.01,753.01,749.38,749.38,12.78,9589.7
2018-08-02 10-AM,BCHUSD,752.62,753.01,746.25,753.01,196.26,147043.45
2018-08-02 09-AM,BCHUSD,753.15,755.45,752.62,752.62,4.29,3235.01
2018-08-02 08-AM,BCHUSD,757.64,758.38,753.15,753.15,73.82,55865.36
2018-08-02 07-AM,BCHUSD,759.44,762.58,757.64,757.64,11.7,8897.37
2018-08-02 06-AM,BCHUSD,761.97,763.31,759.16,759.44,4.39,3338.39
2018-08-02 05-AM,BCHUSD,759.79,761.97,759.79,761.97,1.62,1230.63
2018-08-02 04-AM,BCHUSD,763.04,763.27,759.79,759.79,2.54,1937.69
2018-08-02 03-AM,BCHUSD,768.13,768.13,762.53,763.04,9.82,7526.15
2018-08-02 02-AM,BCHUSD,767.89,769.3,766.36,768.13,22.67,17415.21
2018-08-02 01-AM,BCHUSD,768.68,770.24,767.89,767.89,18.47,14206.36
2018-08-02 12-AM,BCHUSD,765.07,771.94,765,768.68,71.31,54803.21
2018-08-01 11-PM,BCHUSD,766.07,767.9,762.19,765.07,8.97,6857.55
2018-08-01 10-PM,BCHUSD,745.54,770.47,742,766.07,62.6,47341.11
2018-08-01 09-PM,BCHUSD,744.1,749.55,744.1,745.54,11.25,8404.89
2018-08-01 08-PM,BCHUSD,757.09,760.25,744.1,744.1,63.96,48020.68
2018-08-01 07-PM,BCHUSD,753.58,757.09,753.58,757.09,10.79,8166.02
2018-08-01 06-PM,BCHUSD,752.35,755.53,750.63,753.58,10.19,7680.89
2018-08-01 05-PM,BCHUSD,754.7,755.85,752.35,752.35,25.11,18951.35
2018-08-01 04-PM,BCHUSD,759.56,759.92,747.94,754.7,99.72,74978.66
2018-08-01 03-PM,BCHUSD,760,761.43,757.54,759.56,16.32,12391.1
2018-08-01 02-PM,BCHUSD,760.88,765.2,760,760,10.77,8219.36
2018-08-01 01-PM,BCHUSD,763,765.09,760.88,760.88,42.84,32734.22
2018-08-01 12-PM,BCHUSD,761.91,766.33,760.13,763,205.95,157115.78
2018-08-01 11-AM,BCHUSD,763.52,764.91,761.09,761.91,2.93,2238.34
2018-08-01 10-AM,BCHUSD,764.68,765.1,757.93,763.52,73.84,56263.2
2018-08-01 09-AM,BCHUSD,763.27,768.56,761.32,764.68,36.73,28121.86
2018-08-01 08-AM,BCHUSD,757.02,765.8,757.02,763.27,62.2,47315.98
2018-08-01 07-AM,BCHUSD,760.62,760.62,754.39,757.02,30.51,23090.96
2018-08-01 06-AM,BCHUSD,755.5,761.51,755.12,760.62,71.42,54124.6
2018-08-01 05-AM,BCHUSD,747.62,756,740.89,755.5,213.49,160568.29
2018-08-01 04-AM,BCHUSD,744.8,750.98,743.73,747.62,41.05,30676.6
2018-08-01 03-AM,BCHUSD,740.51,744.8,739.51,744.8,46.94,34876.01
2018-08-01 02-AM,BCHUSD,752,752,733.96,740.51,207.37,154331.51
2018-08-01 01-AM,BCHUSD,767.27,769.62,752,752,223.71,169392.59
2018-08-01 12-AM,BCHUSD,776.47,777.62,767.27,767.27,36.84,28529.77
2018-07-31 11-PM,BCHUSD,768.07,778,761,776.47,99.47,76623.08
2018-07-31 10-PM,BCHUSD,771.5,771.6,765.3,768.07,20.24,15529.47
2018-07-31 09-PM,BCHUSD,771.98,771.98,768.42,771.5,87.54,67433.41
2018-07-31 08-PM,BCHUSD,775.43,775.43,767.52,771.98,66.56,51337.7
2018-07-31 07-PM,BCHUSD,770.73,777.61,770.73,775.43,40.27,31226.94
2018-07-31 06-PM,BCHUSD,772.64,776.3,767.87,770.73,43.46,33510.86
2018-07-31 05-PM,BCHUSD,776,778.31,770.5,772.64,60.85,47114.13
2018-07-31 04-PM,BCHUSD,774,777.6,769.46,776,52.16,40366.44
2018-07-31 03-PM,BCHUSD,769.73,776.23,763.01,774,221.94,171521.5
2018-07-31 02-PM,BCHUSD,767.07,772.18,762,769.73,148.54,113918.55
2018-07-31 01-PM,BCHUSD,786.02,786.78,767.07,767.07,262.59,204311.73
2018-07-31 12-PM,BCHUSD,793,795.75,780,786.02,177.93,139443.65
2018-07-31 11-AM,BCHUSD,786.29,796.95,786.29,793,68.13,53843.52
2018-07-31 10-AM,BCHUSD,793.49,793.49,786.29,786.29,99.9,78955.43
2018-07-31 09-AM,BCHUSD,794.47,797.68,791.97,793.49,25.09,19950.35
2018-07-31 08-AM,BCHUSD,800.22,800.97,792.95,794.47,24.07,19164.81
2018-07-31 07-AM,BCHUSD,801.87,802.19,798.62,800.22,18.17,14538.08
2018-07-31 06-AM,BCHUSD,803.46,804.66,801.87,801.87,8.41,6740.88
2018-07-31 05-AM,BCHUSD,802.95,804.38,800.02,803.46,56.97,45796.35
2018-07-31 04-AM,BCHUSD,802.77,803.62,797.55,802.95,16.36,13088.07
2018-07-31 03-AM,BCHUSD,809.18,809.18,802.77,802.77,8.53,6861.11
2018-07-31 02-AM,BCHUSD,809,810.94,809,809.18,1.14,927.7
2018-07-31 01-AM,BCHUSD,812.89,812.89,806.14,809,12.03,9730.65
2018-07-31 12-AM,BCHUSD,817.14,817.14,811.3,812.89,71.83,58423.94
2018-07-30 11-PM,BCHUSD,813.05,817.14,813.05,817.14,52.39,42683.53
2018-07-30 10-PM,BCHUSD,808.85,814.91,808.85,813.05,22.66,18435.59
2018-07-30 09-PM,BCHUSD,814.41,814.41,808.85,808.85,29.88,24231.19
2018-07-30 08-PM,BCHUSD,811.71,816.41,805.01,814.41,122.73,99607.6
2018-07-30 07-PM,BCHUSD,795.17,816.32,795.17,811.71,91.03,73374.29
2018-07-30 06-PM,BCHUSD,788.62,795.58,785.04,795.17,127.69,101146.92
2018-07-30 05-PM,BCHUSD,806.98,806.98,785,788.62,293.73,232766.09
2018-07-30 04-PM,BCHUSD,804.07,809.4,800.01,806.98,201.95,162579.83
2018-07-30 03-PM,BCHUSD,822.9,822.9,802,804.07,80.69,65036.36
2018-07-30 02-PM,BCHUSD,811.04,822.9,809.88,822.9,53.29,43348.15
2018-07-30 01-PM,BCHUSD,815.11,815.48,808.48,811.04,56.1,45499.99
2018-07-30 12-PM,BCHUSD,818.31,818.31,811,815.11,58.0,47217.44
2018-07-30 11-AM,BCHUSD,818.9,819.67,816,818.31,14.7,12021.63
2018-07-30 10-AM,BCHUSD,820.53,823.8,815.83,818.9,15.2,12443.31
2018-07-30 09-AM,BCHUSD,823.6,823.6,817.2,820.53,50.69,41574.65
2018-07-30 08-AM,BCHUSD,823.97,827.4,823.6,823.6,42.46,34986.78
2018-07-30 07-AM,BCHUSD,820.48,823.97,819,823.97,60.39,49497.34
2018-07-30 06-AM,BCHUSD,821.47,824.04,819.02,820.48,95.68,78530.71
2018-07-30 05-AM,BCHUSD,823.96,823.96,821.47,821.47,4.23,3482.12
2018-07-30 04-AM,BCHUSD,827.27,827.27,823.53,823.96,0.6411,528.84
2018-07-30 03-AM,BCHUSD,827.22,827.29,822.6,827.27,44.22,36571.21
2018-07-30 02-AM,BCHUSD,825.72,827.29,824.66,827.22,39.52,32636.24
2018-07-30 01-AM,BCHUSD,818.99,833.14,816.25,825.72,87.11,71666.58
2018-07-30 12-AM,BCHUSD,831.39,831.7,814.46,818.99,90.18,73933.85
2018-07-29 11-PM,BCHUSD,830.06,838.52,827.94,831.39,42.57,35484.59
2018-07-29 10-PM,BCHUSD,825.87,830.06,824.28,830.06,12.88,10650.39
2018-07-29 09-PM,BCHUSD,828.43,831.29,824,825.87,21.22,17610.51
2018-07-29 08-PM,BCHUSD,829.36,830.71,827,828.43,6.8,5625.78
2018-07-29 07-PM,BCHUSD,825.35,831.76,825.35,829.36,5.45,4511.34
2018-07-29 06-PM,BCHUSD,825.84,828.39,822.84,825.35,6.19,5115.07
2018-07-29 05-PM,BCHUSD,825.64,826.8,821.08,825.84,80.78,66506.14
2018-07-29 04-PM,BCHUSD,834.43,835.73,822.96,825.64,9.95,8273.02
2018-07-29 03-PM,BCHUSD,827.14,835,826.85,834.43,30.45,25327.94
2018-07-29 02-PM,BCHUSD,821.21,831.2,821.21,827.14,142.11,117715.32
2018-07-29 01-PM,BCHUSD,825.88,826.66,821.21,821.21,0.7807,643.67
2018-07-29 12-PM,BCHUSD,819.01,825.88,819.01,825.88,9.78,8060.34
2018-07-29 11-AM,BCHUSD,814.19,820.53,814.04,819.01,5.16,4219.67
2018-07-29 10-AM,BCHUSD,818.78,820.92,814.15,814.19,198.8,162643.6
2018-07-29 09-AM,BCHUSD,815.96,821.79,815.96,818.78,0.5166,423.08
2018-07-29 08-AM,BCHUSD,822.39,822.39,815.96,815.96,25.0,20477.48
2018-07-29 07-AM,BCHUSD,822.8,826.13,820.76,822.39,49.71,40953.84
2018-07-29 06-AM,BCHUSD,820.76,822.85,820.76,822.8,0.005712,4.7
2018-07-29 05-AM,BCHUSD,822,823,817.76,820.76,7.58,6218.75
2018-07-29 04-AM,BCHUSD,826.17,826.33,822,822,12.74,10505.68
2018-07-29 03-AM,BCHUSD,827.77,830.69,824.98,826.17,21.98,18226.81
2018-07-29 02-AM,BCHUSD,831.97,835.01,827.77,827.77,6.21,5162.85
2018-07-29 01-AM,BCHUSD,829.51,832.1,827.88,831.97,19.37,16075.31
2018-07-29 12-AM,BCHUSD,819.5,839.98,819.5,829.51,278.65,231956.81
2018-07-28 11-PM,BCHUSD,817.09,819.5,814.11,819.5,16.3,13274.38
2018-07-28 10-PM,BCHUSD,813.88,818.82,813.5,817.09,1.56,1269.59
2018-07-28 09-PM,BCHUSD,810.86,813.88,810.86,813.88,0.001713,1.39
2018-07-28 08-PM,BCHUSD,818.27,819.31,810.86,810.86,35.73,29177.01
2018-07-28 07-PM,BCHUSD,818,818.27,815.25,818.27,42.56,34784.61
2018-07-28 06-PM,BCHUSD,817.59,819.1,815,818,30.89,25241.69
2018-07-28 05-PM,BCHUSD,815.22,817.74,812.48,817.59,43.83,35798.41
2018-07-28 04-PM,BCHUSD,809.37,818.78,809.37,815.22,96.25,78428.58
2018-07-28 03-PM,BCHUSD,807.2,809.37,800,809.37,527.72,422429.39
2018-07-28 02-PM,BCHUSD,815.36,815.36,801.17,807.2,72.42,58560.6
2018-07-28 01-PM,BCHUSD,819.09,819.09,815.36,815.36,36.73,30036.72
2018-07-28 12-PM,BCHUSD,817.7,820.7,817.7,819.09,9.8,8029.1
2018-07-28 11-AM,BCHUSD,817.05,822.13,816.12,817.7,14.68,12008.75
2018-07-28 10-AM,BCHUSD,817.43,822.56,817.05,817.05,18.37,15084.06
2018-07-28 09-AM,BCHUSD,824.08,824.08,817,817.43,80.61,65957.37
2018-07-28 08-AM,BCHUSD,825.9,827.22,823.2,824.08,34.49,28455.99
2018-07-28 07-AM,BCHUSD,821.98,826.63,819.76,825.9,26.68,21943.73
2018-07-28 06-AM,BCHUSD,819.1,822.75,818.25,821.98,5.54,4552.43
2018-07-28 05-AM,BCHUSD,827.22,827.22,819.1,819.1,36.36,29872.03
2018-07-28 04-AM,BCHUSD,814,827.22,814,827.22,27.23,22390.6
2018-07-28 03-AM,BCHUSD,816.75,819.62,814,814,19.17,15678.5
2018-07-28 02-AM,BCHUSD,819.53,819.53,816.75,816.75,22.17,18147.21
2018-07-28 01-AM,BCHUSD,820.14,820.14,815,819.53,21.09,17212.85
2018-07-28 12-AM,BCHUSD,820,823.56,815,820.14,29.45,24140.16
2018-07-27 11-PM,BCHUSD,829.19,829.54,816.7,820,50.9,41786.56
2018-07-27 10-PM,BCHUSD,828.26,830.39,824.16,829.19,18.56,15377.03
2018-07-27 09-PM,BCHUSD,827.04,830,824.1,828.26,21.88,18088.69
2018-07-27 08-PM,BCHUSD,824.48,827.04,822.87,827.04,25.01,20596.91
2018-07-27 07-PM,BCHUSD,827.22,827.22,820,824.48,7.71,6340.39
2018-07-27 06-PM,BCHUSD,818.03,828.68,818.03,827.22,48.74,40212.5
2018-07-27 05-PM,BCHUSD,820,820.65,817.17,818.03,8.33,6824.68
2018-07-27 04-PM,BCHUSD,817,828.73,814.51,820,100.54,82347.4
2018-07-27 03-PM,BCHUSD,788.53,819,788.53,817,347.69,280453.4
2018-07-27 02-PM,BCHUSD,790.69,790.81,786.74,788.53,9.09,7170.75
2018-07-27 01-PM,BCHUSD,785.5,793.24,781,790.69,184.07,144630.83
2018-07-27 12-PM,BCHUSD,796.59,799.06,782.95,785.5,137.4,108515.55
2018-07-27 11-AM,BCHUSD,801.6,802.02,795,796.59,46.37,36974.92
2018-07-27 10-AM,BCHUSD,804.68,804.68,799.89,801.6,36.36,29113.0
2018-07-27 09-AM,BCHUSD,809.5,809.5,802.53,804.68,36.15,29160.76
2018-07-27 08-AM,BCHUSD,798.55,811.88,798.55,809.5,75.04,60649.28
2018-07-27 07-AM,BCHUSD,800.95,800.95,793.25,798.55,57.86,46081.57
2018-07-27 06-AM,BCHUSD,803.65,803.65,796.61,800.95,14.37,11477.94
2018-07-27 05-AM,BCHUSD,804.17,805,799.61,803.65,19.56,15698.11
2018-07-27 04-AM,BCHUSD,799.21,804.17,799.21,804.17,7.71,6183.23
2018-07-27 03-AM,BCHUSD,798.36,802.95,792.8,799.21,19.97,15922.14
2018-07-27 02-AM,BCHUSD,793,798.49,789.41,798.36,226.74,179502.2
2018-07-27 01-AM,BCHUSD,793.98,799.04,788.49,793,60.91,48263.62
2018-07-27 12-AM,BCHUSD,806,806,793.98,793.98,47.89,38263.32
2018-07-26 11-PM,BCHUSD,796.56,806.17,791.98,806,160.79,128528.86
2018-07-26 10-PM,BCHUSD,803.54,808.37,796,796.56,243.42,194912.01
2018-07-26 09-PM,BCHUSD,824.08,824.08,798.85,803.54,541.39,437558.49
2018-07-26 08-PM,BCHUSD,837.17,839.88,824.06,824.08,79.62,66322.87
2018-07-26 07-PM,BCHUSD,832.82,837.76,832.82,837.17,2.31,1931.53
2018-07-26 06-PM,BCHUSD,833.5,833.61,832.81,832.82,0.8486,706.8
2018-07-26 05-PM,BCHUSD,832.25,836.91,831.52,833.5,12.53,10432.46
2018-07-26 04-PM,BCHUSD,833.18,833.28,828.65,832.25,216.2,179453.17
2018-07-26 03-PM,BCHUSD,835.02,835.91,832.69,833.18,2.0,1669.63
2018-07-26 02-PM,BCHUSD,834.27,835.9,832.88,835.02,4.47,3725.76
2018-07-26 01-PM,BCHUSD,839,839.28,834.06,834.27,23.77,19848.23
2018-07-26 12-PM,BCHUSD,842.5,842.97,831.36,839,92.35,77183.39
2018-07-26 11-AM,BCHUSD,851.19,853.16,840.21,842.5,92.44,78051.72
2018-07-26 10-AM,BCHUSD,851.95,853.86,850.1,851.19,74.55,63501.7
2018-07-26 09-AM,BCHUSD,851.58,852.85,849.89,851.95,10.94,9324.82
2018-07-26 08-AM,BCHUSD,848,851.98,848,851.58,15.33,13056.67
2018-07-26 07-AM,BCHUSD,857.39,865,846.66,848,216.29,184499.61
2018-07-26 06-AM,BCHUSD,839.65,860.51,836.79,857.39,141.6,120544.49
2018-07-26 05-AM,BCHUSD,839,842.47,836.16,839.65,60.33,50714.41
2018-07-26 04-AM,BCHUSD,839.75,842,839,839,40.28,33823.66
2018-07-26 03-AM,BCHUSD,838.49,840.01,833.67,839.75,20.65,17284.18
2018-07-26 02-AM,BCHUSD,841.87,841.87,833.64,838.49,25.33,21146.41
2018-07-26 01-AM,BCHUSD,838.92,843.64,838.92,841.87,8.04,6772.1
2018-07-26 12-AM,BCHUSD,832.25,841.16,832.24,838.92,38.88,32496.42
2018-07-25 11-PM,BCHUSD,840.35,843.69,829.66,832.25,51.32,42857.4
2018-07-25 10-PM,BCHUSD,844.86,849.33,839.71,840.35,54.64,46163.28
2018-07-25 09-PM,BCHUSD,840.04,844.86,837.11,844.86,201.58,169382.84
2018-07-25 08-PM,BCHUSD,833.5,840.17,828.65,840.04,69.55,57999.0
2018-07-25 07-PM,BCHUSD,825.33,833.5,825.22,833.5,6.29,5221.19
2018-07-25 06-PM,BCHUSD,834.24,834.24,825.33,825.33,6.1,5056.66
2018-07-25 05-PM,BCHUSD,836.02,836.7,830.31,834.24,88.32,73647.2
2018-07-25 04-PM,BCHUSD,829.14,839.66,828.35,836.02,167.21,139397.57
2018-07-25 03-PM,BCHUSD,831.79,831.79,812,829.14,414.27,340104.06
2018-07-25 02-PM,BCHUSD,836.19,836.19,822.82,831.79,214.25,177258.98
2018-07-25 01-PM,BCHUSD,838.15,842.13,832.47,836.19,62.51,52191.42
2018-07-25 12-PM,BCHUSD,835.65,844.45,835.65,838.15,73.81,62095.22
2018-07-25 11-AM,BCHUSD,840,842.73,835.65,835.65,71.0,59503.26
2018-07-25 10-AM,BCHUSD,841.13,841.68,828.74,840,342.81,285330.96
2018-07-25 09-AM,BCHUSD,848.05,848.75,837.99,841.13,216.43,181890.9
2018-07-25 08-AM,BCHUSD,854.02,855.96,844.09,848.05,249.51,212075.75
2018-07-25 07-AM,BCHUSD,855.32,861.83,853.91,854.02,32.39,27842.37
2018-07-25 06-AM,BCHUSD,870.62,870.62,851.89,855.32,122.82,105589.95
2018-07-25 05-AM,BCHUSD,866.3,870.62,861.17,870.62,29.73,25713.85
2018-07-25 04-AM,BCHUSD,864.16,866.3,860.47,866.3,41.21,35597.14
2018-07-25 03-AM,BCHUSD,866.2,866.36,860.32,864.16,17.9,15450.81
2018-07-25 02-AM,BCHUSD,876.98,877.03,862.68,866.2,210.71,182598.71
2018-07-25 01-AM,BCHUSD,868.06,877.03,865,876.98,207.48,180791.32
2018-07-25 12-AM,BCHUSD,869.74,878.5,864.19,868.06,240.75,209904.17
2018-07-24 11-PM,BCHUSD,861.68,871.95,861.68,869.74,124.31,108097.01
2018-07-24 10-PM,BCHUSD,852.91,867.3,851.9,861.68,109.36,94226.84
2018-07-24 09-PM,BCHUSD,850.89,852.91,848.2,852.91,6.39,5430.73
2018-07-24 08-PM,BCHUSD,853.5,853.56,846.35,850.89,34.69,29510.97
2018-07-24 07-PM,BCHUSD,854.46,856.14,850.52,853.5,27.0,23037.84
2018-07-24 06-PM,BCHUSD,855.22,858.69,850,854.46,70.39,60062.19
2018-07-24 05-PM,BCHUSD,848.3,859.9,848.3,855.22,80.14,68578.33
2018-07-24 04-PM,BCHUSD,853.81,857.76,847.56,848.3,92.84,78911.07
2018-07-24 03-PM,BCHUSD,852.12,861.99,849.71,853.81,62.49,53461.93
2018-07-24 02-PM,BCHUSD,869.8,874.3,844.66,852.12,260.81,223323.94
2018-07-24 01-PM,BCHUSD,856.62,874.12,851.73,869.8,237.38,205764.4
2018-07-24 12-PM,BCHUSD,868.5,874.75,850.5,856.62,523.03,449001.22
2018-07-24 11-AM,BCHUSD,866.25,880,859.8,868.5,349.55,304288.92
2018-07-24 10-AM,BCHUSD,861.18,867.19,850,866.25,89.24,76775.57
2018-07-24 09-AM,BCHUSD,842.09,862.53,838.42,861.18,113.58,97252.29
2018-07-24 08-AM,BCHUSD,851.28,854,835.92,842.09,78.37,65927.27
2018-07-24 07-AM,BCHUSD,831.04,855,830.56,851.28,325.67,275486.92
2018-07-24 06-AM,BCHUSD,807.68,841.29,807.63,831.04,468.26,388636.32
2018-07-24 05-AM,BCHUSD,788.33,811.34,786.54,807.68,349.74,279457.46
2018-07-24 04-AM,BCHUSD,778.88,788.33,776.98,788.33,102.03,79899.79
2018-07-24 03-AM,BCHUSD,781.23,784.41,778.88,778.88,62.96,49176.73
2018-07-24 02-AM,BCHUSD,780.88,802.23,774.64,781.23,420.2,329660.89
2018-07-24 01-AM,BCHUSD,778.63,785.51,778.63,780.88,24.05,18810.26
2018-07-24 12-AM,BCHUSD,781.96,787.19,778.63,778.63,43.37,33845.22
2018-07-23 11-PM,BCHUSD,785,785.06,778.63,781.96,652.17,509234.58
2018-07-23 10-PM,BCHUSD,794.15,794.15,785,785,203.81,160227.62
2018-07-23 09-PM,BCHUSD,788.13,794.15,784.28,794.15,24.43,19327.83
2018-07-23 08-PM,BCHUSD,789.44,792.16,785.14,788.13,22.08,17432.07
2018-07-23 07-PM,BCHUSD,792.77,792.77,787.94,789.44,10.78,8511.41
2018-07-23 06-PM,BCHUSD,788.68,794.77,782.46,792.77,139.58,110337.02
2018-07-23 05-PM,BCHUSD,791.29,791.29,779.96,788.68,523.58,410310.74
2018-07-23 04-PM,BCHUSD,818.1,818.1,786.92,791.29,281.23,224433.55
2018-07-23 03-PM,BCHUSD,815.85,818.1,814.67,818.1,2.17,1772.17
2018-07-23 02-PM,BCHUSD,819.82,821.99,814.12,815.85,33.8,27587.75
2018-07-23 01-PM,BCHUSD,818,822,813.4,819.82,42.12,34432.88
2018-07-23 12-PM,BCHUSD,811.75,818,810.84,818,14.45,11766.3
2018-07-23 11-AM,BCHUSD,811.01,811.75,807.23,811.75,51.18,41447.8
2018-07-23 10-AM,BCHUSD,817.1,818.26,811.01,811.01,6.02,4892.15
2018-07-23 09-AM,BCHUSD,814.64,817.89,812,817.1,52.11,42379.16
2018-07-23 08-AM,BCHUSD,823.93,823.93,808.68,814.64,125.39,102083.84
2018-07-23 07-AM,BCHUSD,820.24,826.24,815.78,823.93,53.29,43788.59
2018-07-23 06-AM,BCHUSD,819.83,823.95,815.31,820.24,143.93,117743.15
2018-07-23 05-AM,BCHUSD,826,826,818,819.83,141.51,115926.19
2018-07-23 04-AM,BCHUSD,821.7,830,821.7,826,65.31,53946.23
2018-07-23 03-AM,BCHUSD,824.07,826.98,820,821.7,18.44,15190.54
2018-07-23 02-AM,BCHUSD,796.5,830,796.5,824.07,239.39,194860.61
2018-07-23 01-AM,BCHUSD,796.6,798.28,791.33,796.5,16.35,12998.02
2018-07-23 12-AM,BCHUSD,785.99,798.25,782.8,796.6,49.54,39131.26
2018-07-22 11-PM,BCHUSD,789.69,789.69,785.08,785.99,41.39,32570.36
2018-07-22 10-PM,BCHUSD,790.58,793.11,780.77,789.69,106.27,83688.06
2018-07-22 09-PM,BCHUSD,809.22,815,787.49,790.58,134.18,106937.97
2018-07-22 08-PM,BCHUSD,811.13,813.64,808.06,809.22,12.85,10417.34
2018-07-22 07-PM,BCHUSD,807.26,811.95,807.26,811.13,8.24,6677.99
2018-07-22 06-PM,BCHUSD,807.7,811,805,807.26,72.09,58310.36
2018-07-22 05-PM,BCHUSD,810,815.38,803.55,807.7,244.01,196962.29
2018-07-22 04-PM,BCHUSD,812.54,819.1,808.25,810,67.25,54744.24
2018-07-22 03-PM,BCHUSD,805.31,828.34,805.31,812.54,990.29,810992.27
2018-07-22 02-PM,BCHUSD,799.11,808.79,798.28,805.31,137.78,110905.34
2018-07-22 01-PM,BCHUSD,795,806.35,791.96,799.11,49.72,39859.58
2018-07-22 12-PM,BCHUSD,796.31,796.31,793.19,795,7.34,5833.56
2018-07-22 11-AM,BCHUSD,795.25,798.4,792.04,796.31,84.91,67493.76
2018-07-22 10-AM,BCHUSD,790.35,798.79,790.35,795.25,65.04,51791.47
2018-07-22 09-AM,BCHUSD,790.8,793.66,790,790.35,13.31,10520.14
2018-07-22 08-AM,BCHUSD,783.35,794.03,783.35,790.8,32.33,25573.98
2018-07-22 07-AM,BCHUSD,785,785.9,782.61,783.35,8.6,6742.85
2018-07-22 06-AM,BCHUSD,793.4,793.4,779,785,106.03,83198.04
2018-07-22 05-AM,BCHUSD,787.85,793.97,785.52,793.4,15.31,12072.7
2018-07-22 04-AM,BCHUSD,791.27,793.1,783.57,787.85,44.8,35306.95
2018-07-22 03-AM,BCHUSD,794.28,794.28,787.82,791.27,48.39,38289.09
2018-07-22 02-AM,BCHUSD,805.21,807.58,791.92,794.28,27.22,21728.16
2018-07-22 01-AM,BCHUSD,797.09,805.21,792.81,805.21,19.44,15552.21
2018-07-22 12-AM,BCHUSD,786.39,797.2,777.61,797.09,75.26,59195.37
2018-07-21 11-PM,BCHUSD,796.05,796.05,786.39,786.39,11.96,9478.35
2018-07-21 10-PM,BCHUSD,791.05,796.05,790,796.05,89.01,70577.56
2018-07-21 09-PM,BCHUSD,798.61,799.06,787.33,791.05,139.9,111020.23
2018-07-21 08-PM,BCHUSD,796.91,801.7,796.91,798.61,67.11,53710.99
2018-07-21 07-PM,BCHUSD,798.01,799.99,793,796.91,22.34,17803.57
2018-07-21 06-PM,BCHUSD,796.03,799.59,795.54,798.01,43.72,34866.73
2018-07-21 05-PM,BCHUSD,793.8,798.8,791.34,796.03,28.05,22337.15
2018-07-21 04-PM,BCHUSD,794.24,804.5,787.84,793.8,882.31,706950.01
2018-07-21 03-PM,BCHUSD,780.69,794.24,780.69,794.24,75.89,59877.73
2018-07-21 02-PM,BCHUSD,780.37,788,778.06,780.69,37.81,29644.37
2018-07-21 01-PM,BCHUSD,770.53,780.37,770.53,780.37,4.11,3186.67
2018-07-21 12-PM,BCHUSD,774.23,779.98,770.53,770.53,30.9,23943.12
2018-07-21 11-AM,BCHUSD,766.24,779.13,763.77,774.23,27.4,21166.24
2018-07-21 10-AM,BCHUSD,774.23,774.27,766.24,766.24,13.01,10005.39
2018-07-21 09-AM,BCHUSD,770.42,775,770.42,774.23,8.0,6192.59
2018-07-21 08-AM,BCHUSD,767.27,775,767.27,770.42,50.09,38682.77
2018-07-21 07-AM,BCHUSD,776.62,776.62,767.27,767.27,47.57,36581.81
2018-07-21 06-AM,BCHUSD,773.08,776.78,770.74,776.62,29.6,22957.17
2018-07-21 05-AM,BCHUSD,768.03,774.99,766.76,773.08,21.9,16877.53
2018-07-21 04-AM,BCHUSD,761.63,768.03,759.14,768.03,19.67,14987.04
2018-07-21 03-AM,BCHUSD,761.61,764.12,759.88,761.63,7.66,5849.43
2018-07-21 02-AM,BCHUSD,760,763.34,760,761.61,4.37,3331.56
2018-07-21 01-AM,BCHUSD,743.94,764.87,743.94,760,80.23,60847.5
2018-07-21 12-AM,BCHUSD,764,765.3,742.68,743.94,154.69,116814.16
2018-07-20 11-PM,BCHUSD,767.76,768.5,764,764,11.5,8805.12
2018-07-20 10-PM,BCHUSD,769.77,772.54,761.12,767.76,67.96,52056.33
2018-07-20 09-PM,BCHUSD,778.89,778.89,767.86,769.77,35.9,27795.23
2018-07-20 08-PM,BCHUSD,781.25,783.49,778.89,778.89,4.95,3862.1
2018-07-20 07-PM,BCHUSD,783.46,783.46,773.05,781.25,196.1,152146.35
2018-07-20 06-PM,BCHUSD,774.86,786.97,768.39,783.46,119.0,92118.59
2018-07-20 05-PM,BCHUSD,800.15,814,770,774.86,787.24,627897.78
2018-07-20 04-PM,BCHUSD,786.11,820,786.11,800.15,1002.73,816097.13
2018-07-20 03-PM,BCHUSD,792.86,796,784.21,786.11,22.26,17584.66
2018-07-20 02-PM,BCHUSD,791.88,796,790,792.86,45.5,36105.25
2018-07-20 01-PM,BCHUSD,795.59,798.96,790,791.88,14.99,11855.98
2018-07-20 12-PM,BCHUSD,802.74,810.4,794,795.59,99.68,80208.35
2018-07-20 11-AM,BCHUSD,797.57,805,795,802.74,39.79,31856.08
2018-07-20 10-AM,BCHUSD,787.61,797.57,787.61,797.57,49.92,39530.67
2018-07-20 09-AM,BCHUSD,796.42,797.13,785.65,787.61,28.19,22244.78
2018-07-20 08-AM,BCHUSD,789.09,807.62,787.5,796.42,147.59,117713.77
2018-07-20 07-AM,BCHUSD,780.43,789.09,775,789.09,46.75,36612.21
2018-07-20 06-AM,BCHUSD,800.49,800.49,772.94,780.43,354.86,278598.46
2018-07-20 05-AM,BCHUSD,811.42,813.04,800.01,800.49,608.29,490739.49
2018-07-20 04-AM,BCHUSD,815,816.9,811.4,811.42,41.32,33659.26
2018-07-20 03-AM,BCHUSD,817.89,819.54,815,815,37.95,30997.16
2018-07-20 02-AM,BCHUSD,816.2,817.89,813.65,817.89,135.39,110338.47
2018-07-20 01-AM,BCHUSD,810,816.2,807,816.2,85.78,69514.66
2018-07-20 12-AM,BCHUSD,824.13,824.13,807,810,125.87,102155.72
2018-07-19 11-PM,BCHUSD,820.29,826.66,820.29,824.13,21.04,17330.47
2018-07-19 10-PM,BCHUSD,817.87,830.29,816.5,820.29,160.35,131616.52
2018-07-19 09-PM,BCHUSD,817.83,821.12,816.63,817.87,52.52,42954.65
2018-07-19 08-PM,BCHUSD,819.27,821.92,817.74,817.83,2.14,1756.59
2018-07-19 07-PM,BCHUSD,816.19,825,816.18,819.27,86.94,71378.29
2018-07-19 06-PM,BCHUSD,815.89,821.51,815.89,816.19,20.08,16434.85
2018-07-19 05-PM,BCHUSD,807,817.53,807,815.89,80.92,65803.46
2018-07-19 04-PM,BCHUSD,816.77,820.07,807,807,42.56,34592.69
2018-07-19 03-PM,BCHUSD,829.57,831.6,810,816.77,88.67,72471.14
2018-07-19 02-PM,BCHUSD,843.01,843.01,825,829.57,82.82,68800.95
2018-07-19 01-PM,BCHUSD,834.36,845,832.61,843.01,71.14,59673.52
2018-07-19 12-PM,BCHUSD,834.99,840.5,831.76,834.36,68.34,57155.37
2018-07-19 11-AM,BCHUSD,827,835.59,826.3,834.99,52.11,43236.88
2018-07-19 10-AM,BCHUSD,826.94,833.16,823.24,827,123.09,101899.89
2018-07-19 09-AM,BCHUSD,812.5,827,811.41,826.94,46.32,38060.84
2018-07-19 08-AM,BCHUSD,816.86,816.86,811.02,812.5,22.3,18141.84
2018-07-19 07-AM,BCHUSD,818,820,815.47,816.86,46.13,37770.94
2018-07-19 06-AM,BCHUSD,812.77,820,812.77,818,67.59,55169.82
2018-07-19 05-AM,BCHUSD,811.03,813.01,809.43,812.77,60.66,49177.02
2018-07-19 04-AM,BCHUSD,811.13,814.33,808.65,811.03,36.3,29458.2
2018-07-19 03-AM,BCHUSD,813.58,816.02,811.13,811.13,75.54,61434.39
2018-07-19 02-AM,BCHUSD,809.59,814.46,806.44,813.58,89.86,72907.05
2018-07-19 01-AM,BCHUSD,819.6,819.7,804.78,809.59,54.86,44466.16
2018-07-19 12-AM,BCHUSD,825.82,825.82,808,819.6,114.92,93441.96
2018-07-18 11-PM,BCHUSD,828.61,828.61,822.73,825.82,52.74,43554.34
2018-07-18 10-PM,BCHUSD,823.34,828.61,815.17,828.61,46.46,38126.62
2018-07-18 09-PM,BCHUSD,821.76,826.63,814.12,823.34,54.28,44583.78
2018-07-18 08-PM,BCHUSD,844.77,844.93,804.5,821.76,833.35,687598.59
2018-07-18 07-PM,BCHUSD,860.36,860.36,840.73,844.77,397.12,337407.22
2018-07-18 06-PM,BCHUSD,873.38,880,858.8,860.36,324.42,282092.34
2018-07-18 05-PM,BCHUSD,866.2,873.38,865.57,873.38,25.17,21918.93
2018-07-18 04-PM,BCHUSD,858.9,872.4,858.9,866.2,133.55,116032.61
2018-07-18 03-PM,BCHUSD,865.49,865.5,854,858.9,110.47,94931.45
2018-07-18 02-PM,BCHUSD,869.19,874.41,859.75,865.49,343.7,297313.99
2018-07-18 01-PM,BCHUSD,868.46,870.65,861.61,869.19,91.1,79000.19
2018-07-18 12-PM,BCHUSD,870,876.94,868.4,868.46,178.07,155603.66
2018-07-18 11-AM,BCHUSD,866.01,872.38,865.73,870,91.67,79515.04
2018-07-18 10-AM,BCHUSD,865,869,861.41,866.01,83.0,71720.93
2018-07-18 09-AM,BCHUSD,862.93,865,861.51,865,27.83,24034.07
2018-07-18 08-AM,BCHUSD,865.85,867.15,853.09,862.93,252.51,216754.01
2018-07-18 07-AM,BCHUSD,874.21,874.21,864.5,865.85,130.86,113712.1
2018-07-18 06-AM,BCHUSD,873,875.34,870.77,874.21,113.87,99446.57
2018-07-18 05-AM,BCHUSD,870.38,873.83,866.57,873,179.87,156493.25
2018-07-18 04-AM,BCHUSD,871.87,873.21,863.18,870.38,124.27,107776.68
2018-07-18 03-AM,BCHUSD,872.67,892.15,868.24,871.87,254.19,223397.39
2018-07-18 02-AM,BCHUSD,864,878.05,861.68,872.67,287.32,248673.18
2018-07-18 01-AM,BCHUSD,863.96,875.51,860,864,826.94,719393.64
2018-07-18 12-AM,BCHUSD,856.46,863.96,855,863.96,69.09,59581.98
2018-07-17 11-PM,BCHUSD,857.28,858.83,850.86,856.46,43.63,37249.95
2018-07-17 10-PM,BCHUSD,856.74,858.84,846.09,857.28,61.9,52708.57
2018-07-17 09-PM,BCHUSD,846.75,858.58,845.72,856.74,275.08,235203.42
2018-07-17 08-PM,BCHUSD,843.6,850.6,843,846.75,40.12,33910.67
2018-07-17 07-PM,BCHUSD,853.24,855.7,841,843.6,139.1,118015.56
2018-07-17 06-PM,BCHUSD,839,874.89,839,853.24,1977.6,1708026.1
2018-07-17 05-PM,BCHUSD,797.78,841.07,794.21,839,688.07,566387.14
2018-07-17 04-PM,BCHUSD,801.42,802.29,794.25,797.78,136.14,108668.37
2018-07-17 03-PM,BCHUSD,795,805,790.72,801.42,155.55,124514.66
2018-07-17 02-PM,BCHUSD,788,800,788,795,76.63,61085.16
2018-07-17 01-PM,BCHUSD,791,791,788,788,36.62,28885.4
2018-07-17 12-PM,BCHUSD,789.15,794,786.8,791,340.16,268768.36
2018-07-17 11-AM,BCHUSD,797.88,799.8,789.15,789.15,117.95,93899.98
2018-07-17 10-AM,BCHUSD,790.79,797.88,790.77,797.88,19.08,15137.26
2018-07-17 09-AM,BCHUSD,795,797.91,790.79,790.79,41.97,33362.45
2018-07-17 08-AM,BCHUSD,792.22,804.55,791,795,116.82,93360.0
2018-07-17 07-AM,BCHUSD,785.53,793.02,785.53,792.22,44.08,34779.5
2018-07-17 06-AM,BCHUSD,787.85,790.51,780.96,785.53,495.19,389973.55
2018-07-17 05-AM,BCHUSD,799.89,799.89,787.85,787.85,135.66,107729.98
2018-07-17 04-AM,BCHUSD,805,812,798.29,799.89,145.86,117681.38
2018-07-17 03-AM,BCHUSD,803,805,800.05,805,95.16,76519.59
2018-07-17 02-AM,BCHUSD,797.22,803.71,797.22,803,87.71,70378.72
2018-07-17 01-AM,BCHUSD,803.43,806.52,796.07,797.22,16.59,13267.66
2018-07-17 12-AM,BCHUSD,804.79,806.85,797.34,803.43,971.6,782900.1
2018-07-16 11-PM,BCHUSD,797.59,811.79,793.95,804.79,180.98,145910.99
2018-07-16 10-PM,BCHUSD,797.94,800,796.36,797.59,16.34,13050.72
2018-07-16 09-PM,BCHUSD,798.63,799.35,792.63,797.94,29.03,23081.69
2018-07-16 08-PM,BCHUSD,805,807.27,798.63,798.63,54.42,43768.86
2018-07-16 07-PM,BCHUSD,801.05,805,793.84,805,80.27,63999.87
2018-07-16 06-PM,BCHUSD,800.84,807.76,796.9,801.05,158.37,127366.3
2018-07-16 05-PM,BCHUSD,784.69,805.11,783.86,800.84,678.51,542777.95
2018-07-16 04-PM,BCHUSD,780.31,790.02,780.31,784.69,171.92,135364.27
2018-07-16 03-PM,BCHUSD,782.77,785.7,779.05,780.31,111.01,86899.95
2018-07-16 02-PM,BCHUSD,766.89,782.77,766.89,782.77,164.63,127848.85
2018-07-16 01-PM,BCHUSD,769.99,771.49,764.09,766.89,43.68,33490.35
2018-07-16 12-PM,BCHUSD,777,777,764.38,769.99,133.14,102557.77
2018-07-16 11-AM,BCHUSD,765.66,783.12,763.35,777,224.9,173888.46
2018-07-16 10-AM,BCHUSD,763.76,765.66,757.71,765.66,104.61,79785.25
2018-07-16 09-AM,BCHUSD,729.56,765.53,727.98,763.76,470.94,353977.12
2018-07-16 08-AM,BCHUSD,727.04,729.56,726,729.56,65.78,47881.49
2018-07-16 07-AM,BCHUSD,727.64,727.64,727,727.04,4.89,3555.65
2018-07-16 06-AM,BCHUSD,721.99,727.64,720.91,727.64,11.48,8313.14
2018-07-16 05-AM,BCHUSD,720,722.09,720,721.99,2.64,1902.96
2018-07-16 04-AM,BCHUSD,719,721.54,718.71,720,10.51,7555.06
2018-07-16 03-AM,BCHUSD,717.1,722.48,717.1,719,2.58,1856.68
2018-07-16 02-AM,BCHUSD,720,720,716.39,717.1,9.14,6553.68
2018-07-16 01-AM,BCHUSD,724.86,725.32,720,720,12.73,9186.75
2018-07-16 12-AM,BCHUSD,724.49,724.96,722.47,724.86,0.67,484.97
2018-07-15 11-PM,BCHUSD,723,724.98,723,724.49,6.18,4475.8
2018-07-15 10-PM,BCHUSD,732,732,723,723,23.89,17319.4
2018-07-15 09-PM,BCHUSD,728.3,732.89,727.44,732,66.47,48549.02
2018-07-15 08-PM,BCHUSD,725.27,728.3,725.27,728.3,4.34,3153.07
2018-07-15 07-PM,BCHUSD,724.36,725.27,722.68,725.27,5.82,4220.53
2018-07-15 06-PM,BCHUSD,723.93,726.48,721.43,724.36,13.47,9743.15
2018-07-15 05-PM,BCHUSD,728.7,728.7,721.57,723.93,9.58,6933.13
2018-07-15 04-PM,BCHUSD,726.24,731,725,728.7,44.33,32214.66
2018-07-15 03-PM,BCHUSD,717.7,726.24,717.7,726.24,9.12,6588.66
2018-07-15 02-PM,BCHUSD,718.12,720.34,717.7,717.7,6.08,4377.36
2018-07-15 01-PM,BCHUSD,719,719.65,715.75,718.12,43.35,31110.75
2018-07-15 12-PM,BCHUSD,724.85,726.23,718.31,719,77.56,55940.1
2018-07-15 11-AM,BCHUSD,725.28,727.31,723,724.85,48.31,34978.97
2018-07-15 10-AM,BCHUSD,714.5,731.56,714.5,725.28,151.49,109591.93
2018-07-15 09-AM,BCHUSD,710.48,716.55,710.48,714.5,25.99,18570.0
2018-07-15 08-AM,BCHUSD,704.44,717,704.44,710.48,61.75,43826.15
2018-07-15 07-AM,BCHUSD,704.32,706.68,704.32,704.44,2.74,1932.46
2018-07-15 06-AM,BCHUSD,706,706.5,704.32,704.32,9.2,6492.43
2018-07-15 05-AM,BCHUSD,706.4,706.4,703.42,706,13.58,9579.34
2018-07-15 04-AM,BCHUSD,702.57,706.4,702.57,706.4,2.81,1980.81
2018-07-15 03-AM,BCHUSD,700.97,702.57,700.97,702.57,0.09651,67.72
2018-07-15 02-AM,BCHUSD,700.26,700.97,700.23,700.97,6.96,4880.83
2018-07-15 01-AM,BCHUSD,697.2,700.26,697.2,700.26,5.33,3714.46
2018-07-15 12-AM,BCHUSD,702.03,702.4,697.2,697.2,17.93,12521.9
2018-07-14 11-PM,BCHUSD,699.82,702.03,699.82,702.03,9.33,6547.52
2018-07-14 10-PM,BCHUSD,703.93,704,699,699.82,37.63,26423.13
2018-07-14 09-PM,BCHUSD,705.38,705.38,700.96,703.93,17.57,12347.23
2018-07-14 08-PM,BCHUSD,705.51,709.33,697.2,705.38,49.57,34942.52
2018-07-14 07-PM,BCHUSD,700.74,705.51,700.31,705.51,8.28,5830.14
2018-07-14 06-PM,BCHUSD,704.51,706.91,700,700.74,34.53,24297.87
2018-07-14 05-PM,BCHUSD,699.72,704.51,699.72,704.51,11.66,8208.32
2018-07-14 04-PM,BCHUSD,699,707,698.19,699.72,150.71,105868.61
2018-07-14 03-PM,BCHUSD,697.75,700.01,696,699,67.07,46767.25
2018-07-14 02-PM,BCHUSD,694.94,697.75,694.94,697.75,8.41,5845.97
2018-07-14 01-PM,BCHUSD,694.78,694.94,694.78,694.94,0.00144,1.0
2018-07-14 12-PM,BCHUSD,694.09,695.09,694.03,694.78,7.1,4931.91
2018-07-14 11-AM,BCHUSD,691.1,694.24,691.1,694.09,5.08,3523.89
2018-07-14 10-AM,BCHUSD,690.31,692.12,688.04,691.1,18.39,12692.1
2018-07-14 09-AM,BCHUSD,692.12,692.12,687,690.31,94.65,65197.19
2018-07-14 08-AM,BCHUSD,693.08,693.08,689.98,692.12,0.3402,235.19
2018-07-14 07-AM,BCHUSD,689.47,693.08,689.47,693.08,4.57,3154.11
2018-07-14 06-AM,BCHUSD,691.75,692.76,689.47,689.47,28.74,19859.8
2018-07-14 05-AM,BCHUSD,690.62,693.08,690.62,691.75,16.74,11603.52
2018-07-14 04-AM,BCHUSD,689.96,690.62,689.63,690.62,2.76,1902.28
2018-07-14 03-AM,BCHUSD,694.47,694.98,688.13,689.96,4.01,2776.16
2018-07-14 02-AM,BCHUSD,693.13,694.47,693.13,694.47,0.002,1.39
2018-07-14 01-AM,BCHUSD,694.65,697.08,693.13,693.13,13.97,9711.07
2018-07-14 12-AM,BCHUSD,693.76,697.28,693.76,694.65,21.14,14728.65
2018-07-13 11-PM,BCHUSD,694.76,694.76,691.62,693.76,12.13,8401.64
2018-07-13 10-PM,BCHUSD,697.84,698.62,694.76,694.76,10.21,7098.59
2018-07-13 09-PM,BCHUSD,694.04,697.84,694.04,697.84,11.05,7695.31
2018-07-13 08-PM,BCHUSD,692,700,685,694.04,127.89,88748.48
2018-07-13 07-PM,BCHUSD,695,697,689.8,692,101.99,70554.95
2018-07-13 06-PM,BCHUSD,700,712.4,694.28,695,393.84,277243.1
2018-07-13 05-PM,BCHUSD,699.2,700,699.2,700,18.1,12660.17
2018-07-13 04-PM,BCHUSD,699.4,700,699.2,699.2,109.22,76437.38
2018-07-13 03-PM,BCHUSD,698,699.4,698,699.4,7.55,5282.61
2018-07-13 02-PM,BCHUSD,695.4,699.78,695.4,698,1.3,904.87
2018-07-13 01-PM,BCHUSD,703.69,703.69,694.01,695.4,48.3,33633.9
2018-07-13 12-PM,BCHUSD,700.17,704,700.17,703.69,36.65,25765.95
2018-07-13 11-AM,BCHUSD,697.61,701.51,697.61,700.17,31.62,22117.39
2018-07-13 10-AM,BCHUSD,697.25,697.61,696.02,697.61,2.02,1406.51
2018-07-13 09-AM,BCHUSD,697.61,697.61,697.25,697.25,0.05123,35.72
2018-07-13 08-AM,BCHUSD,700.24,701.73,696.43,697.61,15.33,10699.69
2018-07-13 07-AM,BCHUSD,696.07,701.83,696.07,700.24,19.5,13656.15
2018-07-13 06-AM,BCHUSD,699.01,699.01,695.41,696.07,4.39,3055.66
2018-07-13 05-AM,BCHUSD,696.48,699.05,696.48,699.01,6.58,4590.84
2018-07-13 04-AM,BCHUSD,701,703.08,693.59,696.48,70.32,49142.56
2018-07-13 03-AM,BCHUSD,703.45,704.83,701,701,7.47,5243.31
2018-07-13 02-AM,BCHUSD,700.32,704.32,700.32,703.45,23.78,16711.0
2018-07-13 01-AM,BCHUSD,697.51,701.71,696.83,700.32,43.64,30478.5
2018-07-13 12-AM,BCHUSD,684.89,705.59,684.89,697.51,316.64,220662.35
2018-07-12 11-PM,BCHUSD,678.2,684.89,663.17,684.89,426.37,287508.8
2018-07-12 10-PM,BCHUSD,678.42,678.42,675.48,678.2,1.24,841.91
2018-07-12 09-PM,BCHUSD,678.24,679.33,678.11,678.42,3.0,2038.14
2018-07-12 08-PM,BCHUSD,677.62,682.08,677.62,678.24,103.84,70649.63
2018-07-12 07-PM,BCHUSD,678.4,678.73,672,677.62,86.11,58213.16
2018-07-12 06-PM,BCHUSD,677.25,680,677.25,678.4,3.49,2366.12
2018-07-12 05-PM,BCHUSD,680.45,680.78,677.25,677.25,8.98,6091.88
2018-07-12 04-PM,BCHUSD,679.75,681.75,679.06,680.45,65.87,44835.94
2018-07-12 03-PM,BCHUSD,679.7,679.97,675.21,679.75,28.49,19310.06
2018-07-12 02-PM,BCHUSD,678.6,683.1,678.6,679.7,6.54,4458.43
2018-07-12 01-PM,BCHUSD,680.76,681.09,676.3,678.6,18.7,12690.72
2018-07-12 12-PM,BCHUSD,675.3,682.46,674.18,680.76,73.92,50235.83
2018-07-12 11-AM,BCHUSD,674.49,675.3,673.15,675.3,12.08,8140.04
2018-07-12 10-AM,BCHUSD,677.51,679.29,674.49,674.49,46.33,31318.83
2018-07-12 09-AM,BCHUSD,675.91,681.22,675.91,677.51,34.42,23368.47
2018-07-12 08-AM,BCHUSD,677.6,677.97,674.8,675.91,72.04,48704.14
2018-07-12 07-AM,BCHUSD,684.39,687,673.15,677.6,1779.69,1199027.52
2018-07-12 06-AM,BCHUSD,693.95,693.95,680,684.39,962.44,657282.32
2018-07-12 05-AM,BCHUSD,695.5,695.5,688.12,693.95,301.04,207810.14
2018-07-12 04-AM,BCHUSD,696.5,697.99,695.5,695.5,0.3143,218.98
2018-07-12 03-AM,BCHUSD,693.46,696.5,692.9,696.5,15.39,10713.66
2018-07-12 02-AM,BCHUSD,692.59,695.19,692,693.46,23.44,16236.63
2018-07-12 01-AM,BCHUSD,701.76,702.4,692.59,692.59,33.3,23204.44
2018-07-12 12-AM,BCHUSD,705.29,705.64,700.8,701.76,13.3,9360.14
2018-07-11 11-PM,BCHUSD,703,705.29,701.13,705.29,8.18,5744.92
2018-07-11 10-PM,BCHUSD,702.63,706.18,700.63,703,1.21,847.5
2018-07-11 09-PM,BCHUSD,698.51,707.11,696.89,702.63,26.79,18848.68
2018-07-11 08-PM,BCHUSD,696,700.36,696,698.51,21.35,14915.21
2018-07-11 07-PM,BCHUSD,691.54,696,689.85,696,41.34,28627.93
2018-07-11 06-PM,BCHUSD,693.27,695.4,691.23,691.54,13.78,9546.65
2018-07-11 05-PM,BCHUSD,692.8,696.01,692.2,693.27,25.51,17695.51
2018-07-11 04-PM,BCHUSD,691.88,693.2,689.17,692.8,20.99,14487.49
2018-07-11 03-PM,BCHUSD,694.31,694.76,691,691.88,21.49,14880.28
2018-07-11 02-PM,BCHUSD,703.38,703.38,690.7,694.31,23.67,16480.53
2018-07-11 01-PM,BCHUSD,705.5,706.93,703.38,703.38,56.51,39886.43
2018-07-11 12-PM,BCHUSD,707,710.81,701.2,705.5,55.68,39238.63
2018-07-11 11-AM,BCHUSD,693.14,708.4,693.14,707,85.58,60076.82
2018-07-11 10-AM,BCHUSD,689.02,693.16,689.02,693.14,24.71,17069.27
2018-07-11 09-AM,BCHUSD,693.32,695.18,689.02,689.02,10.29,7145.23
2018-07-11 08-AM,BCHUSD,691.84,694.27,690.17,693.32,14.54,10051.78
2018-07-11 07-AM,BCHUSD,687,693.7,687,691.84,23.23,16005.7
2018-07-11 06-AM,BCHUSD,690.88,690.88,684.53,687,41.35,28362.14
2018-07-11 05-AM,BCHUSD,694.59,694.59,685,690.88,66.04,45536.44
2018-07-11 04-AM,BCHUSD,694.49,695.24,688.53,694.59,35.92,24823.16
2018-07-11 03-AM,BCHUSD,695.71,696.73,694.49,694.49,6.91,4805.16
2018-07-11 02-AM,BCHUSD,693.73,695.71,693.73,695.71,0.1363,94.83
2018-07-11 01-AM,BCHUSD,697.46,697.8,692.99,693.73,21.37,14835.22
2018-07-11 12-AM,BCHUSD,687.42,698.4,685,697.46,39.61,27556.2
2018-07-10 11-PM,BCHUSD,693.83,693.83,684.53,687.42,102.07,70179.6
2018-07-10 10-PM,BCHUSD,697.57,697.57,693.7,693.83,15.34,10656.35
2018-07-10 09-PM,BCHUSD,697.46,702.15,695.91,697.57,28.68,20097.2
2018-07-10 08-PM,BCHUSD,694.89,698.1,693.51,697.46,12.85,8929.65
2018-07-10 07-PM,BCHUSD,695.29,695.96,693.51,694.89,14.67,10184.92
2018-07-10 06-PM,BCHUSD,693.51,695.46,693,695.29,12.01,8333.38
2018-07-10 05-PM,BCHUSD,694.82,696,690.23,693.51,129.27,89615.83
2018-07-10 04-PM,BCHUSD,696.2,700.42,694.82,694.82,23.92,16670.61
2018-07-10 03-PM,BCHUSD,698.24,698.91,696.14,696.2,13.23,9231.9
2018-07-10 02-PM,BCHUSD,697.05,698.24,690,698.24,89.77,62354.93
2018-07-10 01-PM,BCHUSD,695.72,699.35,695.72,697.05,24.55,17150.69
2018-07-10 12-PM,BCHUSD,694.3,699.35,689.69,695.72,198.53,137797.69
2018-07-10 11-AM,BCHUSD,707.08,707.08,689.3,694.3,168.26,117208.8
2018-07-10 10-AM,BCHUSD,709.7,710.54,702.36,707.08,111.54,78946.23
2018-07-10 09-AM,BCHUSD,718.65,720.13,708.88,709.7,133.97,95444.23
2018-07-10 08-AM,BCHUSD,721.9,724.81,718.65,718.65,8.42,6068.93
2018-07-10 07-AM,BCHUSD,720.69,721.9,715.99,721.9,18.66,13433.85
2018-07-10 06-AM,BCHUSD,723.18,723.3,713.42,720.69,154.52,110672.56
2018-07-10 05-AM,BCHUSD,729.71,731.57,723.18,723.18,23.88,17364.25
2018-07-10 04-AM,BCHUSD,722.8,733.87,721.79,729.71,239.46,174465.4
2018-07-10 03-AM,BCHUSD,723.54,726.41,719.94,722.8,29.2,21080.92
2018-07-10 02-AM,BCHUSD,727.84,729.3,721.27,723.54,69.2,50133.8
2018-07-10 01-AM,BCHUSD,733.35,733.35,727.84,727.84,30.16,22021.36
2018-07-10 12-AM,BCHUSD,727.53,736.65,727.53,733.35,52.17,38176.91
2018-07-09 11-PM,BCHUSD,740.2,740.83,726.31,727.53,175.09,128414.52
2018-07-09 10-PM,BCHUSD,742.8,758.77,738,740.2,181.96,135971.65
2018-07-09 09-PM,BCHUSD,742.75,743.91,741,742.8,10.25,7610.01
2018-07-09 08-PM,BCHUSD,741,744.29,741,742.75,1.09,813.99
2018-07-09 07-PM,BCHUSD,742.78,742.78,741,741,14.83,11005.34
2018-07-09 06-PM,BCHUSD,740.54,742.84,735.83,742.78,96.11,71153.9
2018-07-09 05-PM,BCHUSD,746.27,746.77,735.5,740.54,44.55,32976.49
2018-07-09 04-PM,BCHUSD,749,750.5,740.1,746.27,93.3,69369.18
2018-07-09 03-PM,BCHUSD,752.82,752.82,747.08,749,21.99,16475.1
2018-07-09 02-PM,BCHUSD,752.01,753.6,751.25,752.82,50.08,37662.06
2018-07-09 01-PM,BCHUSD,746.76,754.58,746.01,752.01,880.39,657182.42
2018-07-09 12-PM,BCHUSD,754.1,754.1,746.76,746.76,11.67,8743.24
2018-07-09 11-AM,BCHUSD,750.67,755.9,748.12,754.1,30.38,22829.62
2018-07-09 10-AM,BCHUSD,751.03,752.49,748.34,750.67,59.04,44318.15
2018-07-09 09-AM,BCHUSD,750,751.39,744.32,751.03,47.05,35192.97
2018-07-09 08-AM,BCHUSD,754.4,754.4,750,750,11.16,8375.76
2018-07-09 07-AM,BCHUSD,746.75,754.72,745.22,754.4,45.83,34395.58
2018-07-09 06-AM,BCHUSD,746.4,748.45,745.48,746.75,22.3,16658.18
2018-07-09 05-AM,BCHUSD,747.34,747.34,741.38,746.4,20.53,15274.25
2018-07-09 04-AM,BCHUSD,749.01,749.01,747.34,747.34,9.09,6795.96
2018-07-09 03-AM,BCHUSD,750,750,745.8,749.01,22.79,17041.07
2018-07-09 02-AM,BCHUSD,744.36,750.5,738.06,750,133.2,98866.19
2018-07-09 01-AM,BCHUSD,751.55,751.55,743.73,744.36,111.93,83394.91
2018-07-09 12-AM,BCHUSD,748.75,755.17,744.15,751.55,100.06,75077.3
2018-07-08 11-PM,BCHUSD,771,771.05,741.1,748.75,369.5,281282.77
2018-07-08 10-PM,BCHUSD,770,772.82,770,771,113.48,87432.26
2018-07-08 09-PM,BCHUSD,770,770.07,770,770,382.97,294884.71
2018-07-08 08-PM,BCHUSD,766.59,770.07,765.62,770,256.21,197010.94
2018-07-08 07-PM,BCHUSD,769.07,769.08,766.59,766.59,6.06,4654.15
2018-07-08 06-PM,BCHUSD,767.9,770,765.86,769.07,59.33,45637.73
2018-07-08 05-PM,BCHUSD,765.51,767.92,764.96,767.9,12.12,9289.56
2018-07-08 04-PM,BCHUSD,765.52,767.51,765,765.51,34.08,26145.04
2018-07-08 03-PM,BCHUSD,763.59,773.24,763.59,765.52,107.83,83131.66
2018-07-08 02-PM,BCHUSD,763.53,766.1,761.26,763.59,100.26,76532.37
2018-07-08 01-PM,BCHUSD,762.49,767.58,760.35,763.53,97.2,74155.63
2018-07-08 12-PM,BCHUSD,764.96,764.96,760.74,762.49,13.82,10537.33
2018-07-08 11-AM,BCHUSD,761.06,764.96,760.32,764.96,28.84,21985.46
2018-07-08 10-AM,BCHUSD,765.26,766.82,761.06,761.06,26.58,20303.36
2018-07-08 09-AM,BCHUSD,764.25,766,761.45,765.26,55.33,42263.95
2018-07-08 08-AM,BCHUSD,764,767.11,761.02,764.25,300.99,229889.82
2018-07-08 07-AM,BCHUSD,769.06,769.06,764,764,21.11,16147.88
2018-07-08 06-AM,BCHUSD,769,770.26,766.79,769.06,22.54,17323.24
2018-07-08 05-AM,BCHUSD,762.46,769.84,762.16,769,26.04,19897.07
2018-07-08 04-AM,BCHUSD,762,764.12,762,762.46,22.43,17116.89
2018-07-08 03-AM,BCHUSD,768.78,769.7,762,762,31.36,24002.72
2018-07-08 02-AM,BCHUSD,771.97,771.97,766.08,768.78,93.83,72104.17
2018-07-08 01-AM,BCHUSD,767.57,773.03,767.57,771.97,34.15,26317.22
2018-07-08 12-AM,BCHUSD,773.3,781,767.54,767.57,205.39,158974.3
2018-07-07 11-PM,BCHUSD,729.68,775,729.68,773.3,364.53,277136.27
2018-07-07 10-PM,BCHUSD,723.8,730,723.8,729.68,17.91,13042.13
2018-07-07 09-PM,BCHUSD,725.43,730.01,723.8,723.8,32.24,23427.13
2018-07-07 08-PM,BCHUSD,728.84,729.91,724.28,725.43,43.27,31383.57
2018-07-07 07-PM,BCHUSD,728.99,729.89,727.06,728.84,59.04,43018.63
2018-07-07 06-PM,BCHUSD,728.46,729.18,728.46,728.99,1214.94,885046.14
2018-07-07 05-PM,BCHUSD,730,730,724.51,728.46,19.61,14242.93
2018-07-07 04-PM,BCHUSD,723.38,730,723.38,730,261.68,189443.99
2018-07-07 03-PM,BCHUSD,722.69,725.25,722.69,723.38,34.69,25100.94
2018-07-07 02-PM,BCHUSD,715.33,725.71,714.62,722.69,32.5,23470.16
2018-07-07 01-PM,BCHUSD,721.28,721.28,710,715.33,47.6,34037.24
2018-07-07 12-PM,BCHUSD,723.44,729.88,717.2,721.28,39.39,28373.42
2018-07-07 11-AM,BCHUSD,724.19,724.23,723.44,723.44,178.63,129293.33
2018-07-07 10-AM,BCHUSD,720.23,724.53,717.63,724.19,45.96,33153.09
2018-07-07 09-AM,BCHUSD,720.4,721.24,717.65,720.23,42.63,30681.28
2018-07-07 08-AM,BCHUSD,723.4,724.87,720.04,720.4,20.28,14656.34
2018-07-07 07-AM,BCHUSD,725.24,726.9,723.3,723.4,32.72,23726.61
2018-07-07 06-AM,BCHUSD,731,731,725.24,725.24,15.82,11504.36
2018-07-07 05-AM,BCHUSD,728.12,733.06,728.12,731,7.71,5649.35
2018-07-07 04-AM,BCHUSD,728,732.2,727,728.12,682.4,496799.38
2018-07-07 03-AM,BCHUSD,729,729,728,728,243.58,177418.58
2018-07-07 02-AM,BCHUSD,724.24,729,724.24,729,8.11,5914.45
2018-07-07 01-AM,BCHUSD,727.96,732.35,724.24,724.24,8.02,5840.14
2018-07-07 12-AM,BCHUSD,733.42,733.42,726.87,727.96,9.4,6845.08
2018-07-06 11-PM,BCHUSD,726.27,735.65,724.5,733.42,19.73,14476.58
2018-07-06 10-PM,BCHUSD,727.16,730.67,723.46,726.27,15.22,11035.66
2018-07-06 09-PM,BCHUSD,730.47,730.47,726.47,727.16,11.98,8725.86
2018-07-06 08-PM,BCHUSD,731.97,733.6,730.28,730.47,3.01,2200.79
2018-07-06 07-PM,BCHUSD,724.26,733.39,724.26,731.97,31.73,23123.0
2018-07-06 06-PM,BCHUSD,727.71,730.12,722.9,724.26,130.93,94839.73
2018-07-06 05-PM,BCHUSD,719.7,732.06,719.7,727.71,62.45,45346.42
2018-07-06 04-PM,BCHUSD,725,727.78,719.7,719.7,71.63,51659.49
2018-07-06 03-PM,BCHUSD,723.69,728.56,720,725,29.77,21563.0
2018-07-06 02-PM,BCHUSD,724.89,726.73,721.89,723.69,72.29,52330.09
2018-07-06 01-PM,BCHUSD,733.99,733.99,723.52,724.89,48.53,35261.18
2018-07-06 12-PM,BCHUSD,720.45,741,720.45,733.99,147.21,107843.07
2018-07-06 11-AM,BCHUSD,721.52,724.98,718.31,720.45,36.47,26298.24
2018-07-06 10-AM,BCHUSD,710,725,708.87,721.52,49.6,35643.53
2018-07-06 09-AM,BCHUSD,717.24,721.93,708.82,710,21.97,15730.8
2018-07-06 08-AM,BCHUSD,710,728.79,708.8,717.24,108.32,78206.17
2018-07-06 07-AM,BCHUSD,712.87,712.87,697.83,710,1850.41,1305763.61
2018-07-06 06-AM,BCHUSD,722.6,724,712,712.87,52.44,37638.86
2018-07-06 05-AM,BCHUSD,726.55,728.05,721.3,722.6,32.06,23219.01
2018-07-06 04-AM,BCHUSD,734.08,735.86,721,726.55,62.32,45111.49
2018-07-06 03-AM,BCHUSD,736,738.79,731.92,734.08,17.42,12788.86
2018-07-06 02-AM,BCHUSD,729.47,736.2,728.31,736,28.67,21007.17
2018-07-06 01-AM,BCHUSD,737.05,737.08,729.47,729.47,45.26,33125.98
2018-07-06 12-AM,BCHUSD,744.72,745.44,736.67,737.05,46.18,34310.06
2018-07-05 11-PM,BCHUSD,730.38,744.75,726.83,744.72,55.03,40556.92
2018-07-05 10-PM,BCHUSD,721.55,731.2,721.3,730.38,27.06,19668.92
2018-07-05 09-PM,BCHUSD,726.67,728.4,720.86,721.55,79.69,57663.63
2018-07-05 08-PM,BCHUSD,724.3,727.41,721.86,726.67,26.64,19263.47
2018-07-05 07-PM,BCHUSD,725.25,725.26,718.35,724.3,11.37,8222.43
2018-07-05 06-PM,BCHUSD,722.17,732.08,714.63,725.25,112.74,81390.52
2018-07-05 05-PM,BCHUSD,746.6,748.99,719.28,722.17,160.9,117904.68
2018-07-05 04-PM,BCHUSD,749,756.15,746.6,746.6,82.36,62050.33
2018-07-05 03-PM,BCHUSD,747.01,750.04,737,749,128.41,95215.15
2018-07-05 02-PM,BCHUSD,749.84,751.63,740.37,747.01,82.66,61727.75
2018-07-05 01-PM,BCHUSD,761.86,762,748.63,749.84,85.89,64672.42
2018-07-05 12-PM,BCHUSD,755.27,761.86,753.25,761.86,31.36,23758.13
2018-07-05 11-AM,BCHUSD,762.81,770.74,755.27,755.27,54.42,41445.64
2018-07-05 10-AM,BCHUSD,754.6,766.54,754.26,762.81,54.5,41600.88
2018-07-05 09-AM,BCHUSD,758.23,762.04,747,754.6,135.03,101770.95
2018-07-05 08-AM,BCHUSD,761.68,761.68,757.89,758.23,61.04,46386.14
2018-07-05 07-AM,BCHUSD,763.55,763.55,758.58,761.68,52.55,40028.86
2018-07-05 06-AM,BCHUSD,764.01,765.43,760,763.55,39.58,30170.6
2018-07-05 05-AM,BCHUSD,771.47,772.07,761.25,764.01,25.4,19503.56
2018-07-05 04-AM,BCHUSD,775.96,778.59,767.47,771.47,23.31,18033.02
2018-07-05 03-AM,BCHUSD,764.7,777.6,762.07,775.96,103.23,79514.23
2018-07-05 02-AM,BCHUSD,779.64,782,764.7,764.7,55.61,43229.53
2018-07-05 01-AM,BCHUSD,761.41,785.94,759.48,779.64,144.62,110963.35
2018-07-05 12-AM,BCHUSD,764.54,764.99,752.66,761.41,77.3,58562.79
2018-07-04 11-PM,BCHUSD,762.85,765.71,757,764.54,95.69,72666.77
2018-07-04 10-PM,BCHUSD,780.24,783.36,759.63,762.85,49.89,38601.07
2018-07-04 09-PM,BCHUSD,776.06,780.24,771.08,780.24,43.85,34052.47
2018-07-04 08-PM,BCHUSD,772.6,776.11,772.6,776.06,19.98,15493.37
2018-07-04 07-PM,BCHUSD,774.37,776.29,772.22,772.6,1.8,1396.76
2018-07-04 06-PM,BCHUSD,769.82,777.46,769.82,774.37,18.3,14188.79
2018-07-04 05-PM,BCHUSD,767.94,772.84,765,769.82,57.51,44207.22
2018-07-04 04-PM,BCHUSD,771.88,779.26,763.27,767.94,95.86,74002.48
2018-07-04 03-PM,BCHUSD,786.99,787.91,770,771.88,194.15,151038.26
2018-07-04 02-PM,BCHUSD,789,794,786,786.99,204.08,160884.02
2018-07-04 01-PM,BCHUSD,778.92,810,777,789,209.83,167847.54
2018-07-04 12-PM,BCHUSD,770.73,787.46,770.73,778.92,187.31,146429.27
2018-07-04 11-AM,BCHUSD,762.62,770.73,758.62,770.73,26.77,20512.3
2018-07-04 10-AM,BCHUSD,760.1,762.65,759,762.62,60.68,46174.37
2018-07-04 09-AM,BCHUSD,760,764,758.62,760.1,121.13,92251.25
2018-07-04 08-AM,BCHUSD,755,765.22,753.32,760,115.73,88032.68
2018-07-04 07-AM,BCHUSD,753.4,755,750.9,755,29.67,22347.13
2018-07-04 06-AM,BCHUSD,755.75,757.65,753.4,753.4,33.43,25257.74
2018-07-04 05-AM,BCHUSD,756,757.25,750.09,755.75,33.02,24857.16
2018-07-04 04-AM,BCHUSD,754.2,760.92,752.63,756,177.86,134766.32
2018-07-04 03-AM,BCHUSD,748.23,754.2,747.55,754.2,97.5,73308.64
2018-07-04 02-AM,BCHUSD,745.66,748.59,744.37,748.23,29.88,22318.56
2018-07-04 01-AM,BCHUSD,745.09,748,737.56,745.66,165.74,123004.15
2018-07-04 12-AM,BCHUSD,756.79,756.81,744.97,745.09,148.16,111305.46
2018-07-03 11-PM,BCHUSD,755.1,758.17,750.79,756.79,98.88,74357.46
2018-07-03 10-PM,BCHUSD,772.26,775.25,751.27,755.1,335.07,253320.37
2018-07-03 09-PM,BCHUSD,774.81,775.19,766.45,772.26,32.58,25076.87
2018-07-03 08-PM,BCHUSD,771.8,775.58,764.76,774.81,44.48,34309.58
2018-07-03 07-PM,BCHUSD,770.72,777.9,762,771.8,171.48,131464.77
2018-07-03 06-PM,BCHUSD,769.97,773.13,769,770.72,13.99,10784.68
2018-07-03 05-PM,BCHUSD,774.75,774.75,769.04,769.97,17.99,13864.92
2018-07-03 04-PM,BCHUSD,768.25,775.54,766.2,774.75,147.31,113313.29
2018-07-03 03-PM,BCHUSD,769.82,769.82,765.72,768.25,37.67,28930.96
2018-07-03 02-PM,BCHUSD,770,771.72,765.5,769.82,72.35,55669.32
2018-07-03 01-PM,BCHUSD,776.78,776.79,765.11,770,179.41,138079.0
2018-07-03 12-PM,BCHUSD,780.41,781.41,775.5,776.78,30.83,23987.14
2018-07-03 11-AM,BCHUSD,779.27,784.85,775.04,780.41,64.22,50142.87
2018-07-03 10-AM,BCHUSD,800.68,800.68,773.55,779.27,253.99,198970.63
2018-07-03 09-AM,BCHUSD,808,810.63,800,800.68,51.49,41388.75
2018-07-03 08-AM,BCHUSD,812.4,813.57,805.6,808,103.64,83695.08
2018-07-03 07-AM,BCHUSD,813.03,817.17,812.15,812.4,12.08,9835.87
2018-07-03 06-AM,BCHUSD,816.15,816.15,807.4,813.03,58.95,47746.2
2018-07-03 05-AM,BCHUSD,816.89,820.82,813.12,816.15,35.68,29187.39
2018-07-03 04-AM,BCHUSD,811.05,834.83,811.05,816.89,52.59,43283.35
2018-07-03 03-AM,BCHUSD,793,825,793,811.05,176.74,143801.03
2018-07-03 02-AM,BCHUSD,780.43,793.73,780.43,793,66.2,52088.32
2018-07-03 01-AM,BCHUSD,781.95,783.18,780.3,780.43,5.03,3928.13
2018-07-03 12-AM,BCHUSD,783.36,783.36,778.76,781.95,53.62,41882.68
2018-07-02 11-PM,BCHUSD,785.24,785.28,779.66,783.36,16.3,12757.46
2018-07-02 10-PM,BCHUSD,789.82,789.82,780.4,785.24,25.38,19937.32
2018-07-02 09-PM,BCHUSD,789.02,790,784.69,789.82,97.17,76554.79
2018-07-02 08-PM,BCHUSD,786.5,790,786.25,789.02,466.38,367431.45
2018-07-02 07-PM,BCHUSD,782.99,791.33,782.4,786.5,1384.99,1089123.14
2018-07-02 06-PM,BCHUSD,776.26,782.99,776,782.99,51.38,39913.93
2018-07-02 05-PM,BCHUSD,778.74,779.91,776.26,776.26,11.13,8663.02
2018-07-02 04-PM,BCHUSD,786.87,787.17,776.73,778.74,49.97,39111.72
2018-07-02 03-PM,BCHUSD,789.49,796.26,783.54,786.87,84.36,66774.98
2018-07-02 02-PM,BCHUSD,783.22,793,776.26,789.49,165.98,130651.39
2018-07-02 01-PM,BCHUSD,736.68,797.15,736.68,783.22,437.82,338865.89
2018-07-02 12-PM,BCHUSD,733.68,737.2,731.5,736.68,5.81,4269.97
2018-07-02 11-AM,BCHUSD,733.24,737.65,732.5,733.68,18.48,13581.94
2018-07-02 10-AM,BCHUSD,728.3,733.93,726.39,733.24,20.01,14614.02
2018-07-02 09-AM,BCHUSD,733.24,733.24,728.3,728.3,26.59,19449.54
2018-07-02 08-AM,BCHUSD,735.18,740.06,732.23,733.24,23.47,17279.9
2018-07-02 07-AM,BCHUSD,729.51,735.64,729,735.18,29.02,21244.3
2018-07-02 06-AM,BCHUSD,725.11,730.3,720.99,729.51,13.21,9590.68
2018-07-02 05-AM,BCHUSD,727.72,729.25,725.11,725.11,42.18,30660.03
2018-07-02 04-AM,BCHUSD,735.09,735.09,724.7,727.72,27.41,20017.93
2018-07-02 03-AM,BCHUSD,735.1,735.52,732.29,735.09,38.85,28541.41
2018-07-02 02-AM,BCHUSD,731.99,735.1,731.33,735.1,75.35,55197.47
2018-07-02 01-AM,BCHUSD,734.15,735.49,731.99,731.99,8.1,5940.7
2018-07-02 12-AM,BCHUSD,739.48,739.48,728.3,734.15,31.13,22846.28
2018-07-01 11-PM,BCHUSD,739.71,745.79,737.74,739.48,50.23,37233.6
2018-07-01 10-PM,BCHUSD,741.11,746.16,739.71,739.71,49.3,36625.9
2018-07-01 09-PM,BCHUSD,739.5,742.31,735.22,741.11,11.84,8729.21
2018-07-01 08-PM,BCHUSD,730.14,743.48,727.2,739.5,83.05,61382.37
2018-07-01 07-PM,BCHUSD,727.96,730.16,725.7,730.14,7.57,5522.23
2018-07-01 06-PM,BCHUSD,731,731.96,727.96,727.96,10.18,7444.33
2018-07-01 05-PM,BCHUSD,727.16,731.96,726.43,731,18.99,13879.77
2018-07-01 04-PM,BCHUSD,727,729.71,723.92,727.16,47.66,34656.46
2018-07-01 03-PM,BCHUSD,721.59,727.53,716.66,727,54.3,39063.27
2018-07-01 02-PM,BCHUSD,732.13,733.24,719.05,721.59,76.3,55119.81
2018-07-01 01-PM,BCHUSD,733.47,736.5,730.43,732.13,47.53,34820.23
2018-07-01 12-PM,BCHUSD,743.59,743.94,728.52,733.47,26.84,19748.88
2018-07-01 11-AM,BCHUSD,741.35,743.61,740.15,743.59,10.36,7684.44
2018-07-01 10-AM,BCHUSD,735.8,742.5,734.64,741.35,31.3,23175.73
2018-07-01 09-AM,BCHUSD,740.97,743.22,733.55,735.8,18.39,13584.66
2018-07-01 08-AM,BCHUSD,741.34,743.22,738.74,740.97,8.09,6005.93
2018-07-01 07-AM,BCHUSD,738.44,747.24,737.29,741.34,38.09,28225.83
2018-07-01 06-AM,BCHUSD,743.99,746.58,737.4,738.44,23.26,17300.93
2018-07-01 05-AM,BCHUSD,739.43,744.28,735.67,743.99,430.67,317919.88
2018-07-01 04-AM,BCHUSD,730.5,739.43,729,739.43,90.0,66166.03
2018-07-01 03-AM,BCHUSD,729,731.7,728.4,730.5,14.53,10606.05
2018-07-01 02-AM,BCHUSD,733.87,735,728,729,29.24,21355.57
2018-07-01 01-AM,BCHUSD,742.99,742.99,729.24,733.87,68.72,50403.91
2018-07-01 12-AM,BCHUSD,747.98,754,742.4,742.99,48.61,36420.5
2018-06-30 11-PM,BCHUSD,726.4,750.6,726.4,747.98,205.84,150964.7
2018-06-30 10-PM,BCHUSD,726.21,727.35,724.05,726.4,10.43,7566.85
2018-06-30 09-PM,BCHUSD,725.89,726.76,724.06,726.21,20.22,14662.22
2018-06-30 08-PM,BCHUSD,725.97,726.61,722.24,725.89,47.32,34320.69
2018-06-30 07-PM,BCHUSD,723.56,728.98,718.34,725.97,162.94,117408.07
2018-06-30 06-PM,BCHUSD,731.2,732.99,723.56,723.56,106.88,77766.48
2018-06-30 05-PM,BCHUSD,736,736.08,730,731.2,20.68,15178.1
2018-06-30 04-PM,BCHUSD,741.58,742.1,731.18,736,54.82,40152.06
2018-06-30 03-PM,BCHUSD,741.06,743.52,734.2,741.58,51.06,37592.97
2018-06-30 02-PM,BCHUSD,752.42,753.97,736.02,741.06,167.66,124412.02
2018-06-30 01-PM,BCHUSD,754.3,756.63,751.64,752.42,9.56,7203.43
2018-06-30 12-PM,BCHUSD,753.51,763,753,754.3,304.95,231954.73
2018-06-30 11-AM,BCHUSD,750.1,754.24,748.74,753.51,25.73,19354.2
2018-06-30 10-AM,BCHUSD,758.01,758.01,748.4,750.1,39.41,29689.67
2018-06-30 09-AM,BCHUSD,749.8,758.01,749.8,758.01,97.24,73288.97
2018-06-30 08-AM,BCHUSD,752.84,754.6,748.9,749.8,9.07,6811.31
2018-06-30 07-AM,BCHUSD,754.09,756,752.28,752.84,31.02,23386.97
2018-06-30 06-AM,BCHUSD,758,758.01,752.87,754.09,306.05,231911.04
2018-06-30 05-AM,BCHUSD,756.29,759.1,755.15,758,94.91,71931.75
2018-06-30 04-AM,BCHUSD,751.73,757,750.39,756.29,40.24,30337.48
2018-06-30 03-AM,BCHUSD,755,759.1,749.54,751.73,96.33,72779.89
2018-06-30 02-AM,BCHUSD,754.97,764.34,752.13,755,437.52,331932.75
2018-06-30 01-AM,BCHUSD,731.89,781.02,731.82,754.97,542.79,413503.05
2018-06-30 12-AM,BCHUSD,715.38,735,714.64,731.89,82.08,59723.2
2018-06-29 11-PM,BCHUSD,726.23,729.51,714.4,715.38,146.7,105901.19
2018-06-29 10-PM,BCHUSD,677,739.99,676.22,726.23,617.22,443574.42
2018-06-29 09-PM,BCHUSD,666.98,677.7,664.43,677,37.8,25375.03
2018-06-29 08-PM,BCHUSD,659.25,668.6,659.15,666.98,21.22,14068.57
2018-06-29 07-PM,BCHUSD,659,660.56,658.47,659.25,16.96,11185.01
2018-06-29 06-PM,BCHUSD,658,662.11,658,659,10.88,7185.07
2018-06-29 05-PM,BCHUSD,657.95,659.86,657.95,658,8.21,5406.85
2018-06-29 04-PM,BCHUSD,663.3,664.38,656.35,657.95,20.66,13599.28
2018-06-29 03-PM,BCHUSD,663.51,664.24,657.44,663.3,67.17,44411.29
2018-06-29 02-PM,BCHUSD,657.11,663.59,657.11,663.51,55.49,36611.98
2018-06-29 01-PM,BCHUSD,656.53,658.09,652.11,657.11,71.65,46815.56
2018-06-29 12-PM,BCHUSD,658.8,660.65,654,656.53,39.09,25637.69
2018-06-29 11-AM,BCHUSD,661.96,661.96,654.78,658.8,46.66,30662.47
2018-06-29 10-AM,BCHUSD,665.85,666.27,660.29,661.96,17.69,11695.99
2018-06-29 09-AM,BCHUSD,660,665.85,660,665.85,11.2,7434.49
2018-06-29 08-AM,BCHUSD,662.39,666.53,660,660,58.5,38856.59
2018-06-29 07-AM,BCHUSD,662,662.39,659.22,662.39,16.93,11166.47
2018-06-29 06-AM,BCHUSD,664,665.14,660.19,662,114.45,75912.52
2018-06-29 05-AM,BCHUSD,656.85,667.36,648.15,664,184.37,120852.2
2018-06-29 04-AM,BCHUSD,655,663.77,652.66,656.85,21.14,13898.81
2018-06-29 03-AM,BCHUSD,652.88,655.18,651.9,655,11.31,7398.41
2018-06-29 02-AM,BCHUSD,657.5,658.37,651.9,652.88,56.3,36892.42
2018-06-29 01-AM,BCHUSD,660.84,663,644.88,657.5,2174.88,1414741.56
2018-06-29 12-AM,BCHUSD,660.42,666.07,655.7,660.84,147.61,97609.42
2018-06-28 11-PM,BCHUSD,661.5,661.5,647.69,660.42,181.92,118814.39
2018-06-28 10-PM,BCHUSD,663,672.93,656.1,661.5,192.45,127428.9
2018-06-28 09-PM,BCHUSD,682.73,685.44,663,663,290.78,195724.88
2018-06-28 08-PM,BCHUSD,691.1,693.85,680.39,682.73,101.45,69639.18
2018-06-28 07-PM,BCHUSD,698.03,698.65,689.91,691.1,180.0,124833.59
2018-06-28 06-PM,BCHUSD,695.92,698.03,695.74,698.03,9.45,6579.16
2018-06-28 05-PM,BCHUSD,697,697.98,695.34,695.92,8.0,5572.33
2018-06-28 04-PM,BCHUSD,696.6,698.74,696.6,697,8.42,5879.4
2018-06-28 03-PM,BCHUSD,699.99,700.9,696.6,696.6,19.0,13285.98
2018-06-28 02-PM,BCHUSD,697.23,702.23,692.68,699.99,102.76,71802.9
2018-06-28 01-PM,BCHUSD,698.47,699.99,697.23,697.23,9.23,6443.37
2018-06-28 12-PM,BCHUSD,698.31,703.2,696.25,698.47,25.28,17662.3
2018-06-28 11-AM,BCHUSD,693.5,699.83,691.4,698.31,64.65,44981.79
2018-06-28 10-AM,BCHUSD,701.03,701.03,689.85,693.5,61.32,42619.74
2018-06-28 09-AM,BCHUSD,703,703.83,698.86,701.03,4.5,3151.09
2018-06-28 08-AM,BCHUSD,702.91,705.03,702.91,703,12.0,8457.6
2018-06-28 07-AM,BCHUSD,701.03,703.64,697.21,702.91,27.73,19427.34
2018-06-28 06-AM,BCHUSD,707.73,708.08,700,701.03,36.28,25496.8
2018-06-28 05-AM,BCHUSD,705.37,708.08,705.33,707.73,8.34,5898.17
2018-06-28 04-AM,BCHUSD,704.48,707.08,700.11,705.37,117.54,82637.82
2018-06-28 03-AM,BCHUSD,703.27,707.01,701.8,704.48,21.59,15217.52
2018-06-28 02-AM,BCHUSD,711.25,711.31,702.6,703.27,26.84,18986.65
2018-06-28 01-AM,BCHUSD,721.99,721.99,707.14,711.25,11.2,7955.04
2018-06-28 12-AM,BCHUSD,713.91,722.57,713.34,721.99,34.6,24947.38
2018-06-27 11-PM,BCHUSD,716.74,723,710.24,713.91,48.08,34532.99
2018-06-27 10-PM,BCHUSD,709.85,717,709.48,716.74,32.25,23001.74
2018-06-27 09-PM,BCHUSD,710.21,712.33,707.7,709.85,33.88,24109.79
2018-06-27 08-PM,BCHUSD,712.3,712.3,706.89,710.21,13.42,9518.4
2018-06-27 07-PM,BCHUSD,710.24,712.3,708.57,712.3,17.63,12521.23
2018-06-27 06-PM,BCHUSD,709.53,712.35,709.53,710.24,2.97,2111.62
2018-06-27 05-PM,BCHUSD,711.71,716.54,708.47,709.53,72.43,51721.44
2018-06-27 04-PM,BCHUSD,706.62,711.71,698.12,711.71,90.03,63280.75
2018-06-27 03-PM,BCHUSD,696.6,712.59,696.6,706.62,71.73,50839.51
2018-06-27 02-PM,BCHUSD,704,705.75,689.94,696.6,46.31,32281.95
2018-06-27 01-PM,BCHUSD,703.97,708.95,703.97,704,5.94,4193.8
2018-06-27 12-PM,BCHUSD,704.76,708.64,699.74,703.97,81.78,57837.17
2018-06-27 11-AM,BCHUSD,715.79,715.79,704.07,704.76,73.75,52505.05
2018-06-27 10-AM,BCHUSD,707.13,720.6,705.25,715.79,52.67,37466.45
2018-06-27 09-AM,BCHUSD,695.82,708.62,695.82,707.13,6.56,4609.44
2018-06-27 08-AM,BCHUSD,692,702,689,695.82,13.38,9307.76
2018-06-27 07-AM,BCHUSD,698.29,703.01,692,692,25.25,17615.2
2018-06-27 06-AM,BCHUSD,701.55,704.75,697.57,698.29,116.09,81576.28
2018-06-27 05-AM,BCHUSD,690.79,702.93,689.2,701.55,94.75,66345.36
2018-06-27 04-AM,BCHUSD,687.4,692.81,686.74,690.79,50.69,34970.95
2018-06-27 03-AM,BCHUSD,698.3,701.1,687.4,687.4,96.24,66859.58
2018-06-27 02-AM,BCHUSD,695.72,700.08,692,698.3,58.53,40633.6
2018-06-27 01-AM,BCHUSD,700.53,700.53,691.38,695.72,85.3,59291.52
2018-06-27 12-AM,BCHUSD,696.83,702.94,687.08,700.53,117.31,81322.96
2018-06-26 11-PM,BCHUSD,719.32,719.63,692,696.83,76.17,53549.17
2018-06-26 10-PM,BCHUSD,724.14,725.86,709,719.32,89.73,64340.76
2018-06-26 09-PM,BCHUSD,719.12,726.87,718.79,724.14,52.78,38114.69
2018-06-26 08-PM,BCHUSD,712.36,723.52,712.36,719.12,21.75,15609.82
2018-06-26 07-PM,BCHUSD,720,721.41,712.35,712.36,24.4,17424.08
2018-06-26 06-PM,BCHUSD,721.88,727.09,720,720,18.77,13577.02
2018-06-26 05-PM,BCHUSD,723.36,723.36,720.14,721.88,5.52,3988.12
2018-06-26 04-PM,BCHUSD,727.09,730.6,721.8,723.36,11.13,8056.65
2018-06-26 03-PM,BCHUSD,732.45,732.45,723.6,727.09,8.55,6210.7
2018-06-26 02-PM,BCHUSD,733.01,737.76,716.11,732.45,120.43,87375.7
2018-06-26 01-PM,BCHUSD,743,750,728.66,733.01,85.26,62517.35
2018-06-26 12-PM,BCHUSD,742.53,745.47,739.9,743,20.94,15570.45
2018-06-26 11-AM,BCHUSD,745.83,745.83,739.9,742.53,22.83,16953.75
2018-06-26 10-AM,BCHUSD,737.27,745.83,737.27,745.83,24.7,18283.79
2018-06-26 09-AM,BCHUSD,747.82,747.82,736.5,737.27,59.08,43791.5
2018-06-26 08-AM,BCHUSD,746.05,747.82,742.72,747.82,17.33,12934.09
2018-06-26 07-AM,BCHUSD,751.11,751.86,746.05,746.05,43.16,32342.95
2018-06-26 06-AM,BCHUSD,755.27,757.93,750.29,751.11,94.51,71123.01
2018-06-26 05-AM,BCHUSD,749.18,756.3,749.04,755.27,35.95,27046.02
2018-06-26 04-AM,BCHUSD,750,751.16,746.74,749.18,211.35,158523.03
2018-06-26 03-AM,BCHUSD,748,750,746.34,750,60.91,45649.82
2018-06-26 02-AM,BCHUSD,746.04,748.55,745.12,748,14.86,11113.9
2018-06-26 01-AM,BCHUSD,745,747.01,741.14,746.04,22.27,16539.05
2018-06-26 12-AM,BCHUSD,754.89,755.28,745,745,29.4,22048.54
2018-06-25 11-PM,BCHUSD,755.64,756.8,750,754.89,19.28,14529.79
2018-06-25 10-PM,BCHUSD,754.82,760.87,753.69,755.64,58.05,44119.05
2018-06-25 09-PM,BCHUSD,758.47,758.47,753,754.82,1.72,1299.67
2018-06-25 08-PM,BCHUSD,756.69,759.11,755.4,758.47,7.68,5811.33
2018-06-25 07-PM,BCHUSD,758.56,760.34,753.12,756.69,49.02,37058.43
2018-06-25 06-PM,BCHUSD,759.65,764.03,755.7,758.56,29.29,22257.76
2018-06-25 05-PM,BCHUSD,757.15,761.91,752.06,759.65,8.69,6588.28
2018-06-25 04-PM,BCHUSD,759.3,768.93,751.28,757.15,69.59,52867.99
2018-06-25 03-PM,BCHUSD,759,763.18,755.33,759.3,15.0,11369.7
2018-06-25 02-PM,BCHUSD,747.14,770,742.78,759,151.08,114387.8
2018-06-25 01-PM,BCHUSD,741.97,747.14,734.56,747.14,84.14,62403.56
2018-06-25 12-PM,BCHUSD,771.05,779.05,737.38,741.97,306.2,230435.29
2018-06-25 11-AM,BCHUSD,759.72,776,759.72,771.05,193.42,148797.34
2018-06-25 10-AM,BCHUSD,746.75,761.89,746.75,759.72,23.78,18014.63
2018-06-25 09-AM,BCHUSD,750.08,750.08,745,746.75,2.71,2019.27
2018-06-25 08-AM,BCHUSD,744.91,750.08,744.91,750.08,29.33,21988.85
2018-06-25 07-AM,BCHUSD,747.09,748.06,744.11,744.91,7.45,5556.66
2018-06-25 06-AM,BCHUSD,749.32,752.14,746.87,747.09,53.87,40402.42
2018-06-25 05-AM,BCHUSD,742.02,749.57,739.9,749.32,19.84,14831.96
2018-06-25 04-AM,BCHUSD,740.76,752.83,740.76,742.02,29.99,22377.69
2018-06-25 03-AM,BCHUSD,741.46,744.11,732.51,740.76,38.34,28382.88
2018-06-25 02-AM,BCHUSD,744.14,746.12,740.08,741.46,18.99,14125.71
2018-06-25 01-AM,BCHUSD,750.17,751.05,744.14,744.14,3.48,2598.77
2018-06-25 12-AM,BCHUSD,747.27,757.06,745.08,750.17,34.38,25790.51
2018-06-24 11-PM,BCHUSD,749.91,749.91,740,747.27,21.33,15899.15
2018-06-24 10-PM,BCHUSD,757.94,757.94,736.99,749.91,137.26,102487.7
2018-06-24 09-PM,BCHUSD,761.87,762.86,755.16,757.94,43.93,33360.99
2018-06-24 08-PM,BCHUSD,754.1,769,747.61,761.87,58.72,44412.8
2018-06-24 07-PM,BCHUSD,751.93,757,748.28,754.1,10.37,7800.28
2018-06-24 06-PM,BCHUSD,753.33,755,741.56,751.93,108.69,81506.4
2018-06-24 05-PM,BCHUSD,750.71,772.96,737.4,753.33,366.65,276948.87
2018-06-24 04-PM,BCHUSD,670.53,765,666.31,750.71,412.53,301655.29
2018-06-24 03-PM,BCHUSD,698,698.73,663.61,670.53,141.85,96063.18
2018-06-24 02-PM,BCHUSD,696.06,701.85,692.88,698,62.75,43749.45
2018-06-24 01-PM,BCHUSD,687.34,697.03,687.34,696.06,36.47,25236.77
2018-06-24 12-PM,BCHUSD,691.76,692.6,683.57,687.34,18.5,12724.76
2018-06-24 11-AM,BCHUSD,690.27,695.97,683.57,691.76,85.36,59062.15
2018-06-24 10-AM,BCHUSD,680,696.77,680,690.27,84.88,58540.5
2018-06-24 09-AM,BCHUSD,681.13,688.49,678.37,680,105.88,72306.53
2018-06-24 08-AM,BCHUSD,674.52,681.77,666.59,681.13,85.29,57702.26
2018-06-24 07-AM,BCHUSD,681.49,689.98,671.99,674.52,90.88,61874.68
2018-06-24 06-AM,BCHUSD,687.8,687.8,660,681.49,286.94,193067.25
2018-06-24 05-AM,BCHUSD,699,702.53,685.1,687.8,107.59,74491.86
2018-06-24 04-AM,BCHUSD,732.69,733.66,692.25,699,342.36,244050.79
2018-06-24 03-AM,BCHUSD,749.57,749.88,732.69,732.69,59.5,44007.12
2018-06-24 02-AM,BCHUSD,745.1,750.31,744.71,749.57,35.86,26781.86
2018-06-24 01-AM,BCHUSD,748.96,753.8,743,745.1,78.14,58347.33
2018-06-24 12-AM,BCHUSD,761.22,764.9,740.77,748.96,66.06,49630.71
2018-06-23 11-PM,BCHUSD,763.19,765.68,756.78,761.22,7.32,5564.01
2018-06-23 10-PM,BCHUSD,774,776.5,762,763.19,138.38,106634.95
2018-06-23 09-PM,BCHUSD,755.45,774,750.17,774,87.67,66800.15
2018-06-23 08-PM,BCHUSD,756,756.64,750.19,755.45,19.76,14865.33
2018-06-23 07-PM,BCHUSD,755.07,759.32,751.87,756,18.53,14001.81
2018-06-23 06-PM,BCHUSD,754.13,756.97,751.24,755.07,21.27,16027.15
2018-06-23 05-PM,BCHUSD,747.93,755.97,747.35,754.13,45.59,34187.02
2018-06-23 04-PM,BCHUSD,744.49,753.31,744.49,747.93,45.7,34243.25
2018-06-23 03-PM,BCHUSD,752.16,752.16,740.41,744.49,44.66,33297.08
2018-06-23 02-PM,BCHUSD,755.84,756.28,750.26,752.16,70.99,53366.31
2018-06-23 01-PM,BCHUSD,754.2,756.04,746.48,755.84,140.04,105049.31
2018-06-23 12-PM,BCHUSD,754.77,757.39,746.99,754.2,82.47,62177.37
2018-06-23 11-AM,BCHUSD,756.42,762.4,751.02,754.77,23.49,17747.08
2018-06-23 10-AM,BCHUSD,753.39,760.63,753.04,756.42,34.94,26450.55
2018-06-23 09-AM,BCHUSD,745.99,756.17,744.02,753.39,9.88,7414.05
2018-06-23 08-AM,BCHUSD,752.14,755.14,742.98,745.99,61.9,46240.89
2018-06-23 07-AM,BCHUSD,743,756.17,738.92,752.14,58.29,43694.68
2018-06-23 06-AM,BCHUSD,749.63,749.63,732,743,155.33,115121.55
2018-06-23 05-AM,BCHUSD,760.95,761,747.54,749.63,42.27,31715.33
2018-06-23 04-AM,BCHUSD,756.24,762.73,750.71,760.95,143.38,108514.94
2018-06-23 03-AM,BCHUSD,764.81,765.7,749.55,756.24,39.85,30011.63
2018-06-23 02-AM,BCHUSD,761.15,776.76,759.98,764.81,53.27,40987.0
2018-06-23 01-AM,BCHUSD,767.58,767.58,756,761.15,147.27,111428.48
2018-06-23 12-AM,BCHUSD,749.57,775.34,746.68,767.58,202.01,153991.34
2018-06-22 11-PM,BCHUSD,756.16,756.16,746.2,749.57,61.17,45951.96
2018-06-22 10-PM,BCHUSD,738.42,765.64,734.84,756.16,218.74,163849.33
2018-06-22 09-PM,BCHUSD,744.9,745.71,719.03,738.42,611.24,447319.99
2018-06-22 08-PM,BCHUSD,772.77,775,735.18,744.9,1183.02,878301.78
2018-06-22 07-PM,BCHUSD,780.63,781.17,772.77,772.77,44.04,34197.5
2018-06-22 06-PM,BCHUSD,766.04,781.55,765.21,780.63,20.5,15858.97
2018-06-22 05-PM,BCHUSD,768.74,769.11,760.31,766.04,61.26,46862.52
2018-06-22 04-PM,BCHUSD,763.68,769.86,756.3,768.74,199.83,151996.7
2018-06-22 03-PM,BCHUSD,768.28,769.48,753.8,763.68,93.72,71205.49
2018-06-22 02-PM,BCHUSD,756.49,773.35,756.49,768.28,179.49,137343.16
2018-06-22 01-PM,BCHUSD,793,794.88,741.48,756.49,686.49,523271.38
2018-06-22 12-PM,BCHUSD,807.14,807.14,792,793,52.49,41995.39
2018-06-22 11-AM,BCHUSD,810.36,821.32,799.01,807.14,112.83,91623.12
2018-06-22 10-AM,BCHUSD,794,813.52,794,810.36,154.02,123940.0
2018-06-22 09-AM,BCHUSD,810,810.92,792,794,155.71,125192.15
2018-06-22 08-AM,BCHUSD,819.12,831.15,802.11,810,299.99,245376.22
2018-06-22 07-AM,BCHUSD,845.57,845.57,815.67,819.12,387.47,319470.32
2018-06-22 06-AM,BCHUSD,848.59,850.6,840.87,845.57,53.67,45381.08
2018-06-22 05-AM,BCHUSD,846.59,852.79,846.59,848.59,18.11,15371.52
2018-06-22 04-AM,BCHUSD,852.67,852.67,842.45,846.59,37.61,31861.07
2018-06-22 03-AM,BCHUSD,849.23,853.16,849.23,852.67,6.71,5718.59
2018-06-22 02-AM,BCHUSD,844.48,851.13,841.82,849.23,76.37,64589.8
2018-06-22 01-AM,BCHUSD,874.82,874.82,843,844.48,165.18,141724.5
2018-06-22 12-AM,BCHUSD,871,874.82,871,874.82,15.56,13575.59
2018-06-21 11-PM,BCHUSD,872.74,874.82,869.69,871,14.73,12834.46
2018-06-21 10-PM,BCHUSD,868.82,872.74,868.32,872.74,1.71,1492.53
2018-06-21 09-PM,BCHUSD,868.89,873,868.82,868.82,2.02,1758.69
2018-06-21 08-PM,BCHUSD,870.47,874.98,868.89,868.89,49.38,43099.62
2018-06-21 07-PM,BCHUSD,868.14,870.91,867,870.47,26.14,22714.65
2018-06-21 06-PM,BCHUSD,869.89,870.36,867.17,868.14,17.0,14775.67
2018-06-21 05-PM,BCHUSD,874.94,874.94,867,869.89,96.44,83913.3
2018-06-21 04-PM,BCHUSD,876.72,876.72,872.26,874.94,4.16,3637.21
2018-06-21 03-PM,BCHUSD,876.32,877.17,871.41,876.72,19.13,16733.23
2018-06-21 02-PM,BCHUSD,874.68,877.62,870.01,876.32,69.4,60507.26
2018-06-21 01-PM,BCHUSD,876.91,877.77,870,874.68,292.57,254722.77
2018-06-21 12-PM,BCHUSD,883.7,883.7,875,876.91,57.55,50659.49
2018-06-21 11-AM,BCHUSD,890.11,890.11,877.6,883.7,200.74,176546.9
2018-06-21 10-AM,BCHUSD,884.14,891.83,879.34,890.11,60.37,53355.16
2018-06-21 09-AM,BCHUSD,882.2,884.49,867,884.14,160.48,140708.58
2018-06-21 08-AM,BCHUSD,890,892.46,882.2,882.2,27.78,24595.99
2018-06-21 07-AM,BCHUSD,896.92,897.18,890,890,9.4,8404.36
2018-06-21 06-AM,BCHUSD,897.31,897.39,894.62,896.92,10.87,9742.4
2018-06-21 05-AM,BCHUSD,896.48,897.82,894.61,897.31,2.99,2682.66
2018-06-21 04-AM,BCHUSD,898.32,900.7,892.47,896.48,35.25,31600.83
2018-06-21 03-AM,BCHUSD,901.69,902.95,898.29,898.32,29.69,26737.48
2018-06-21 02-AM,BCHUSD,896.5,904.73,896.49,901.69,143.86,129698.22
2018-06-21 01-AM,BCHUSD,894.31,897.99,894.26,896.5,73.98,66338.15
2018-06-21 12-AM,BCHUSD,890.74,898.39,890.74,894.31,126.88,113819.49
2018-06-20 11-PM,BCHUSD,888.03,892.66,888.03,890.74,33.61,29956.58
2018-06-20 10-PM,BCHUSD,882,888.87,881.05,888.03,12.76,11287.51
2018-06-20 09-PM,BCHUSD,883.15,885.07,882,882,16.25,14338.3
2018-06-20 08-PM,BCHUSD,886.41,888.13,882.32,883.15,29.21,25810.24
2018-06-20 07-PM,BCHUSD,888.02,888.85,886.41,886.41,8.6,7633.79
2018-06-20 06-PM,BCHUSD,890.42,895.06,888.02,888.02,11.7,10435.15
2018-06-20 05-PM,BCHUSD,900.75,900.75,888.95,890.42,87.08,77619.6
2018-06-20 04-PM,BCHUSD,894.22,906.99,892.13,900.75,147.9,133071.09
2018-06-20 03-PM,BCHUSD,894.72,895.7,889.34,894.22,534.99,478827.8
2018-06-20 02-PM,BCHUSD,883.19,894.73,883.19,894.72,56.61,50373.16
2018-06-20 01-PM,BCHUSD,871.2,892.92,865,883.19,788.95,700588.54
2018-06-20 12-PM,BCHUSD,874.68,875.33,868.12,871.2,16.53,14427.18
2018-06-20 11-AM,BCHUSD,869.91,874.96,868.71,874.68,19.8,17272.32
2018-06-20 10-AM,BCHUSD,874.67,876.5,868,869.91,28.86,25109.66
2018-06-20 09-AM,BCHUSD,875,879.05,871.99,874.67,10.1,8868.88
2018-06-20 08-AM,BCHUSD,876.29,876.29,872.49,875,14.75,12872.84
2018-06-20 07-AM,BCHUSD,876,877.52,871.15,876.29,9.45,8245.04
2018-06-20 06-AM,BCHUSD,866.78,877.52,865.94,876,191.89,166879.41
2018-06-20 05-AM,BCHUSD,871,873.12,865.51,866.78,54.46,47265.52
2018-06-20 04-AM,BCHUSD,868.09,874.85,865.74,871,23.23,20224.88
2018-06-20 03-AM,BCHUSD,870.14,871.92,868.09,868.09,5.25,4566.61
2018-06-20 02-AM,BCHUSD,868.25,871.41,865.91,870.14,48.38,41992.38
2018-06-20 01-AM,BCHUSD,881.73,881.73,863.49,868.25,272.3,237252.96
2018-06-20 12-AM,BCHUSD,906.06,908.4,881.73,881.73,88.16,78734.02
2018-06-19 11-PM,BCHUSD,897.6,906.23,897.55,906.06,41.43,37296.09
2018-06-19 10-PM,BCHUSD,895.3,901.13,893.46,897.6,13.3,11937.88
2018-06-19 09-PM,BCHUSD,889.44,895.3,889.44,895.3,20.29,18085.06
2018-06-19 08-PM,BCHUSD,899.7,901.52,888.55,889.44,34.33,30777.73
2018-06-19 07-PM,BCHUSD,891.98,899.7,891.98,899.7,26.71,23951.46
2018-06-19 06-PM,BCHUSD,891.22,893.78,889.91,891.98,5.78,5157.71
2018-06-19 05-PM,BCHUSD,888.97,896.43,885,891.22,335.01,297217.99
2018-06-19 04-PM,BCHUSD,897.14,899.54,885.13,888.97,169.91,150983.22
2018-06-19 03-PM,BCHUSD,900,906.28,897.14,897.14,59.89,54137.23
2018-06-19 02-PM,BCHUSD,905.25,907.89,895.1,900,76.08,68555.43
2018-06-19 01-PM,BCHUSD,908.74,927.87,903.5,905.25,165.68,151762.28
2018-06-19 12-PM,BCHUSD,900,908.74,897.84,908.74,51.89,46888.86
2018-06-19 11-AM,BCHUSD,889.27,908,889.27,900,292.97,264102.91
2018-06-19 10-AM,BCHUSD,887.03,892.01,884.24,889.27,26.84,23847.89
2018-06-19 09-AM,BCHUSD,882.15,887.47,881,887.03,11.64,10292.03
2018-06-19 08-AM,BCHUSD,877.62,885.65,877,882.15,34.55,30474.79
2018-06-19 07-AM,BCHUSD,876.23,879.08,872.68,877.62,60.41,52815.46
2018-06-19 06-AM,BCHUSD,882.78,884.55,874.19,876.23,80.06,70376.33
2018-06-19 05-AM,BCHUSD,884.16,884.16,880.55,882.78,11.88,10490.85
2018-06-19 04-AM,BCHUSD,880.76,884.16,879.22,884.16,12.52,11023.15
2018-06-19 03-AM,BCHUSD,879.51,884,878.18,880.76,20.18,17764.39
2018-06-19 02-AM,BCHUSD,886.38,887.3,878.34,879.51,11.07,9751.03
2018-06-19 01-AM,BCHUSD,887.67,889.65,886.38,886.38,7.24,6433.84
2018-06-19 12-AM,BCHUSD,884.2,888.16,884.2,887.67,14.0,12409.36
2018-06-18 11-PM,BCHUSD,885.04,886,881.5,884.2,8.27,7298.0
2018-06-18 10-PM,BCHUSD,885.02,888.04,883.73,885.04,32.12,28444.52
2018-06-18 09-PM,BCHUSD,888.1,890.24,885.02,885.02,23.6,20957.96
2018-06-18 08-PM,BCHUSD,885.45,888.88,883.63,888.1,37.68,33423.67
2018-06-18 07-PM,BCHUSD,888.81,891.45,881.41,885.45,32.3,28583.2
2018-06-18 06-PM,BCHUSD,891.83,896.53,887.8,888.81,194.52,173231.37
2018-06-18 05-PM,BCHUSD,875,900,874.29,891.83,363.52,323709.66
2018-06-18 04-PM,BCHUSD,838.18,877.28,838.18,875,221.58,191433.17
2018-06-18 03-PM,BCHUSD,840.07,843.49,838.18,838.18,132.45,111615.92
2018-06-18 02-PM,BCHUSD,835.31,840.07,830.75,840.07,43.38,36311.52
2018-06-18 01-PM,BCHUSD,833.59,835.31,831,835.31,41.09,34279.38
2018-06-18 12-PM,BCHUSD,829.34,834.1,827.96,833.59,3.69,3063.74
2018-06-18 11-AM,BCHUSD,833.23,833.6,825,829.34,192.91,159626.46
2018-06-18 10-AM,BCHUSD,838.69,838.69,833.23,833.23,41.36,34587.72
2018-06-18 09-AM,BCHUSD,839.87,841,836.59,838.69,11.75,9867.41
2018-06-18 08-AM,BCHUSD,834.43,842.4,831.94,839.87,19.34,16165.84
2018-06-18 07-AM,BCHUSD,833.88,834.9,831.72,834.43,6.79,5647.29
2018-06-18 06-AM,BCHUSD,836.55,836.55,831.54,833.88,31.74,26433.57
2018-06-18 05-AM,BCHUSD,833.79,836.55,832.69,836.55,5.12,4281.67
2018-06-18 04-AM,BCHUSD,837.39,837.81,829.6,833.79,61.24,50979.95
2018-06-18 03-AM,BCHUSD,837.77,838.67,835.4,837.39,23.09,19350.57
2018-06-18 02-AM,BCHUSD,840.39,840.39,835.4,837.77,7.37,6171.14
2018-06-18 01-AM,BCHUSD,836.1,840.39,832.05,840.39,49.51,41362.38
2018-06-18 12-AM,BCHUSD,847.47,847.86,836,836.1,33.27,27875.32
2018-06-17 11-PM,BCHUSD,848.75,851.15,842.79,847.47,64.89,54859.1
2018-06-17 10-PM,BCHUSD,846.58,849.89,846.01,848.75,11.41,9662.13
2018-06-17 09-PM,BCHUSD,847.33,849.51,844.91,846.58,128.33,108642.04
2018-06-17 08-PM,BCHUSD,853.1,853.1,845.31,847.33,16.05,13601.96
2018-06-17 07-PM,BCHUSD,846.15,855.48,846.15,853.1,45.32,38673.61
2018-06-17 06-PM,BCHUSD,848.86,850.29,845,846.15,23.08,19545.28
2018-06-17 05-PM,BCHUSD,848.02,848.86,846.1,848.86,6.71,5686.01
2018-06-17 04-PM,BCHUSD,852.91,852.91,848.02,848.02,1.01,857.31
2018-06-17 03-PM,BCHUSD,846.31,852.91,845.89,852.91,417.32,353890.94
2018-06-17 02-PM,BCHUSD,851.07,851.07,845.5,846.31,10.56,8934.72
2018-06-17 01-PM,BCHUSD,843.76,851.51,843.76,851.07,6.53,5535.78
2018-06-17 12-PM,BCHUSD,854.49,854.49,843.76,843.76,154.35,130981.05
2018-06-17 11-AM,BCHUSD,854.74,857.07,853,854.49,4.33,3690.29
2018-06-17 10-AM,BCHUSD,856.53,860.6,852.46,854.74,0.4743,405.41
2018-06-17 09-AM,BCHUSD,855,856.53,851.1,856.53,37.78,32258.71
2018-06-17 08-AM,BCHUSD,855.94,862.87,854.66,855,34.6,29735.35
2018-06-17 07-AM,BCHUSD,855.12,856.33,851.1,855.94,7.76,6616.95
2018-06-17 06-AM,BCHUSD,856.1,858.08,854.75,855.12,8.12,6950.7
2018-06-17 05-AM,BCHUSD,859.11,861.08,856.1,856.1,2.27,1941.97
2018-06-17 04-AM,BCHUSD,862.55,862.55,856.58,859.11,27.86,23906.52
2018-06-17 03-AM,BCHUSD,859.23,862.55,856.99,862.55,71.73,61728.22
2018-06-17 02-AM,BCHUSD,852.68,862.06,852.68,859.23,19.55,16756.93
2018-06-17 01-AM,BCHUSD,849.2,853.51,848,852.68,9.05,7694.6
2018-06-17 12-AM,BCHUSD,849.2,852.31,849.2,849.2,13.47,11472.74
2018-06-16 11-PM,BCHUSD,852.14,853,849.2,849.2,2.34,1993.89
2018-06-16 10-PM,BCHUSD,853.41,856,851.71,852.14,3.48,2967.02
2018-06-16 09-PM,BCHUSD,853.54,855.31,851.25,853.41,29.81,25421.7
2018-06-16 08-PM,BCHUSD,847.41,853.56,847.41,853.54,11.73,9994.38
2018-06-16 07-PM,BCHUSD,855.01,855.74,847.41,847.41,38.64,32990.56
2018-06-16 06-PM,BCHUSD,854.62,856.71,853.5,855.01,31.71,27138.49
2018-06-16 05-PM,BCHUSD,850.94,857.49,847.46,854.62,164.16,139880.63
2018-06-16 04-PM,BCHUSD,837.53,854.8,827.46,850.94,133.92,112037.34
2018-06-16 03-PM,BCHUSD,840.72,842.11,828,837.53,58.63,49052.02
2018-06-16 02-PM,BCHUSD,841.56,842.11,840.65,840.72,60.29,50761.11
2018-06-16 01-PM,BCHUSD,847.75,847.75,838.94,841.56,122.47,103075.49
2018-06-16 12-PM,BCHUSD,848.22,849.06,844.32,847.75,12.89,10914.66
2018-06-16 11-AM,BCHUSD,852.58,852.58,842,848.22,66.44,56196.72
2018-06-16 10-AM,BCHUSD,851.18,854.22,848.47,852.58,22.62,19293.67
2018-06-16 09-AM,BCHUSD,848.11,851.18,846.83,851.18,8.43,7160.2
2018-06-16 08-AM,BCHUSD,852.81,853.27,844.68,848.11,31.34,26560.0
2018-06-16 07-AM,BCHUSD,853.68,853.68,852,852.81,4.97,4238.49
2018-06-16 06-AM,BCHUSD,849.98,855.24,849.98,853.68,19.71,16819.52
2018-06-16 05-AM,BCHUSD,847.8,855.66,847.24,849.98,41.94,35705.66
2018-06-16 04-AM,BCHUSD,844.54,849,842.99,847.8,7.82,6632.18
2018-06-16 03-AM,BCHUSD,857.52,857.52,842.36,844.54,462.63,391263.29
2018-06-16 02-AM,BCHUSD,858.75,860.44,851.74,857.52,20.91,17938.52
2018-06-16 01-AM,BCHUSD,849.76,858.75,848.51,858.75,27.47,23349.5
2018-06-16 12-AM,BCHUSD,843.09,855.22,840.52,849.76,37.64,31902.36
2018-06-15 11-PM,BCHUSD,841.21,845.09,835.23,843.09,39.11,32862.7
2018-06-15 10-PM,BCHUSD,853.31,855.91,841.21,841.21,73.23,62014.78
2018-06-15 09-PM,BCHUSD,856.65,859.82,853.25,853.31,177.7,152200.6
2018-06-15 08-PM,BCHUSD,867,868.85,850,856.65,519.03,444269.41
2018-06-15 07-PM,BCHUSD,870.29,872.14,867,867,98.26,85346.61
2018-06-15 06-PM,BCHUSD,869.39,872.49,867.81,870.29,7.19,6250.86
2018-06-15 05-PM,BCHUSD,870,871.91,858.78,869.39,51.83,44993.98
2018-06-15 04-PM,BCHUSD,868.89,879.85,868.03,870,40.99,35892.92
2018-06-15 03-PM,BCHUSD,871,872.52,867.19,868.89,326.7,284174.15
2018-06-15 02-PM,BCHUSD,859.97,873.03,858.62,871,44.92,38982.54
2018-06-15 01-PM,BCHUSD,853.43,862.36,849.2,859.97,3.38,2898.93
2018-06-15 12-PM,BCHUSD,859.69,861.24,847.54,853.43,58.21,49662.64
2018-06-15 11-AM,BCHUSD,865.95,884.22,853.97,859.69,159.36,137365.81
2018-06-15 10-AM,BCHUSD,865.66,867.14,860,865.95,20.88,18074.36
2018-06-15 09-AM,BCHUSD,866.57,868.65,857.02,865.66,55.42,47830.2
2018-06-15 08-AM,BCHUSD,862.15,868.65,859.53,866.57,29.59,25499.58
2018-06-15 07-AM,BCHUSD,875.16,875.6,860.69,862.15,65.59,56745.24
2018-06-15 06-AM,BCHUSD,872.45,879.82,868.28,875.16,10.96,9576.79
2018-06-15 05-AM,BCHUSD,867.57,873.74,864,872.45,63.03,54795.16
2018-06-15 04-AM,BCHUSD,877.67,879.19,863.4,867.57,69.83,60747.24
2018-06-15 03-AM,BCHUSD,882.18,883.96,877.67,877.67,19.13,16851.8
2018-06-15 02-AM,BCHUSD,881.05,883.01,876,882.18,15.73,13807.13
2018-06-15 01-AM,BCHUSD,892.2,892.2,877.84,881.05,35.73,31525.8
2018-06-15 12-AM,BCHUSD,897.63,898.99,886.63,892.2,89.31,79574.04
2018-06-14 11-PM,BCHUSD,886.42,899.31,885.56,897.63,50.4,44963.89
2018-06-14 10-PM,BCHUSD,892.12,895.56,884,886.42,73.09,65016.32
2018-06-14 09-PM,BCHUSD,894.76,899.77,891.7,892.12,37.51,33597.11
2018-06-14 08-PM,BCHUSD,886.28,900.13,882.58,894.76,138.33,123129.44
2018-06-14 07-PM,BCHUSD,890.71,892.49,881.03,886.28,86.1,76149.27
2018-06-14 06-PM,BCHUSD,895,907,884.52,890.71,242.76,217935.03
2018-06-14 05-PM,BCHUSD,870.5,899.67,868.28,895,296.02,263265.5
2018-06-14 04-PM,BCHUSD,840.67,880,840.67,870.5,105.51,91877.42
2018-06-14 03-PM,BCHUSD,852,852.34,836.58,840.67,34.54,29170.86
2018-06-14 02-PM,BCHUSD,840.21,854.8,838.04,852,52.83,44706.24
2018-06-14 01-PM,BCHUSD,867.96,867.96,840.21,840.21,149.01,127108.66
2018-06-14 12-PM,BCHUSD,873.73,874.52,865.2,867.96,24.49,21258.63
2018-06-14 11-AM,BCHUSD,868.07,875.9,868.07,873.73,46.27,40493.51
2018-06-14 10-AM,BCHUSD,871.32,875,865.35,868.07,16.88,14714.45
2018-06-14 09-AM,BCHUSD,867.46,874.18,866.13,871.32,75.84,65985.88
2018-06-14 08-AM,BCHUSD,865.12,877,864.27,867.46,35.19,30692.86
2018-06-14 07-AM,BCHUSD,864.64,865.96,861.16,865.12,40.44,34926.23
2018-06-14 06-AM,BCHUSD,863.7,870,860.29,864.64,24.51,21221.18
2018-06-14 05-AM,BCHUSD,866,866,858,863.7,47.66,41037.38
2018-06-14 04-AM,BCHUSD,869.32,877.43,866,866,108.87,94790.32
2018-06-14 03-AM,BCHUSD,868.43,873.95,859.85,869.32,82.46,71556.67
2018-06-14 02-AM,BCHUSD,828.26,881.57,828.26,868.43,212.56,184611.07
2018-06-14 01-AM,BCHUSD,832.54,844.13,828.26,828.26,25.32,21192.71
2018-06-14 12-AM,BCHUSD,841.04,848.97,832.54,832.54,95.06,80292.26
2018-06-13 11-PM,BCHUSD,844.47,848.97,836.4,841.04,61.2,51708.62
2018-06-13 10-PM,BCHUSD,828.27,846.2,827,844.47,43.36,36352.5
2018-06-13 09-PM,BCHUSD,823.24,830.22,821.39,828.27,84.28,69858.12
2018-06-13 08-PM,BCHUSD,824,827.05,815.88,823.24,172.37,141195.92
2018-06-13 07-PM,BCHUSD,835.86,835.86,822.05,824,68.94,57129.36
2018-06-13 06-PM,BCHUSD,831.75,844.27,829.55,835.86,191.17,160237.01
2018-06-13 05-PM,BCHUSD,831.4,832.6,817.99,831.75,166.16,136887.9
2018-06-13 04-PM,BCHUSD,826.54,834.88,801.72,831.4,1110.31,910725.11
2018-06-13 03-PM,BCHUSD,840.09,847,826.54,826.54,660.26,553558.71
2018-06-13 02-PM,BCHUSD,842.66,844.15,830,840.09,387.0,324821.22
2018-06-13 01-PM,BCHUSD,844.99,852.18,841,842.66,31.36,26544.36
2018-06-13 12-PM,BCHUSD,836.67,854.26,836.67,844.99,89.91,76124.47
2018-06-13 11-AM,BCHUSD,840.02,843.54,831.63,836.67,77.37,64556.59
2018-06-13 10-AM,BCHUSD,834.61,848.74,834.61,840.02,521.68,436996.14
2018-06-13 09-AM,BCHUSD,856.2,860.13,830,834.61,221.54,185984.72
2018-06-13 08-AM,BCHUSD,863.51,867.29,852.86,856.2,102.51,87940.76
2018-06-13 07-AM,BCHUSD,875.42,875.42,860,863.51,31.98,27695.44
2018-06-13 06-AM,BCHUSD,872.78,875.42,872,875.42,3.48,3037.73
2018-06-13 05-AM,BCHUSD,871.84,883,867.53,872.78,53.63,47006.65
2018-06-13 04-AM,BCHUSD,865.47,874.4,857.22,871.84,39.41,34205.77
2018-06-13 03-AM,BCHUSD,879.03,879.5,858.92,865.47,52.5,45350.16
2018-06-13 02-AM,BCHUSD,870.14,881,870.14,879.03,66.95,58667.51
2018-06-13 01-AM,BCHUSD,871.95,875.17,868.97,870.14,84.28,73405.11
2018-06-13 12-AM,BCHUSD,867.05,878.58,867.05,871.95,156.9,137177.77
2018-06-12 11-PM,BCHUSD,867.47,870,853.05,867.05,80.56,69248.35
2018-06-12 10-PM,BCHUSD,869.1,869.1,860.56,867.47,26.93,23282.8
2018-06-12 09-PM,BCHUSD,862.39,871.49,860.56,869.1,37.28,32291.24
2018-06-12 08-PM,BCHUSD,866.96,873,854.2,862.39,508.42,438346.42
2018-06-12 07-PM,BCHUSD,894.33,895,845.18,866.96,719.78,628412.01
2018-06-12 06-PM,BCHUSD,897.96,903.95,891.54,894.33,70.84,63498.19
2018-06-12 05-PM,BCHUSD,901.38,907.08,897.96,897.96,55.61,50245.16
2018-06-12 04-PM,BCHUSD,916.91,916.91,891,901.38,267.03,240362.23
2018-06-12 03-PM,BCHUSD,927.24,927.24,914.28,916.91,10.32,9508.62
2018-06-12 02-PM,BCHUSD,925.72,933.38,921.71,927.24,56.65,52511.05
2018-06-12 01-PM,BCHUSD,915,927.98,910.6,925.72,117.81,108149.49
2018-06-12 12-PM,BCHUSD,936.83,936.83,910.04,915,86.3,80340.9
2018-06-12 11-AM,BCHUSD,939.44,939.48,925.69,936.83,75.64,70848.99
2018-06-12 10-AM,BCHUSD,943.6,944.23,936.01,939.44,42.77,40212.64
2018-06-12 09-AM,BCHUSD,947,947.5,942.15,943.6,13.43,12689.05
2018-06-12 08-AM,BCHUSD,944.43,949.55,941.54,947,31.32,29603.65
2018-06-12 07-AM,BCHUSD,948.49,949.55,938.79,944.43,55.62,52347.57
2018-06-12 06-AM,BCHUSD,945.68,950.56,943.28,948.49,27.2,25770.47
2018-06-12 05-AM,BCHUSD,945.31,945.69,941.91,945.68,56.18,52992.4
2018-06-12 04-AM,BCHUSD,941,946.58,939.08,945.31,20.65,19464.83
2018-06-12 03-AM,BCHUSD,948.39,949.69,938,941,114.81,107983.66
2018-06-12 02-AM,BCHUSD,947.27,959.26,946,948.39,41.5,39497.78
2018-06-12 01-AM,BCHUSD,943.87,951.07,939.04,947.27,26.42,25013.95
2018-06-12 12-AM,BCHUSD,953.28,954.22,940.79,943.87,57.59,54611.2
2018-06-11 11-PM,BCHUSD,949.46,970,945.15,953.28,115.2,110052.14
2018-06-11 10-PM,BCHUSD,929.73,950,929.26,949.46,122.49,114613.4
2018-06-11 09-PM,BCHUSD,925,935.07,923.72,929.73,195.82,182207.12
2018-06-11 08-PM,BCHUSD,925.21,929.15,918.35,925,22.84,21109.37
2018-06-11 07-PM,BCHUSD,926.98,929.83,918.8,925.21,54.37,50283.35
2018-06-11 06-PM,BCHUSD,918.32,926.98,909,926.98,286.51,263064.88
2018-06-11 05-PM,BCHUSD,926.14,931,917.63,918.32,153.45,142032.16
2018-06-11 04-PM,BCHUSD,907.13,935,907.13,926.14,489.4,452569.55
2018-06-11 03-PM,BCHUSD,911.67,915.1,893.26,907.13,224.56,202580.87
2018-06-11 02-PM,BCHUSD,927.62,928.54,906.65,911.67,135.44,123960.21
2018-06-11 01-PM,BCHUSD,927.9,935.51,925.8,927.62,13.88,12910.06
2018-06-11 12-PM,BCHUSD,943.69,943.73,925,927.9,83.43,77766.82
2018-06-11 11-AM,BCHUSD,927.02,947.44,927.02,943.69,29.05,27223.15
2018-06-11 10-AM,BCHUSD,927.69,933.82,920,927.02,30.62,28337.54
2018-06-11 09-AM,BCHUSD,936.14,943.57,927.69,927.69,70.51,66052.2
2018-06-11 08-AM,BCHUSD,915.77,945.87,907.57,936.14,217.03,202164.76
2018-06-11 07-AM,BCHUSD,934.61,939.19,907.62,915.77,165.89,153144.24
2018-06-11 06-AM,BCHUSD,935.38,944.11,925.03,934.61,86.5,80967.3
2018-06-11 05-AM,BCHUSD,953.1,957.4,932.9,935.38,44.79,42366.74
2018-06-11 04-AM,BCHUSD,953.44,964.61,945,953.1,176.25,168248.45
2018-06-11 03-AM,BCHUSD,957.6,965.62,949,953.44,244.97,235180.98
2018-06-11 02-AM,BCHUSD,939.45,979,937.03,957.6,178.38,171145.68
2018-06-11 01-AM,BCHUSD,922.27,939.77,918.28,939.45,476.84,439543.49
2018-06-11 12-AM,BCHUSD,932.4,934.88,916.31,922.27,93.17,86248.77
2018-06-10 11-PM,BCHUSD,899.15,933.71,897.15,932.4,94.73,87490.68
2018-06-10 10-PM,BCHUSD,917.02,919.21,894.31,899.15,261.78,237485.3
2018-06-10 09-PM,BCHUSD,943.61,946.63,897,917.02,428.83,395280.16
2018-06-10 08-PM,BCHUSD,974,975,938,943.61,116.14,110367.82
2018-06-10 07-PM,BCHUSD,969.31,975,957.52,974,369.85,358760.91
2018-06-10 06-PM,BCHUSD,960,977.22,952,969.31,197.48,190382.75
2018-06-10 05-PM,BCHUSD,1013.23,1014.3,948.09,960,2685.39,2636833.6
2018-06-10 04-PM,BCHUSD,1026.5,1028,1013.23,1013.23,311.93,317562.62
2018-06-10 03-PM,BCHUSD,1019.18,1029.59,1019.18,1026.5,24.05,24620.7
2018-06-10 02-PM,BCHUSD,1035,1035,1018.66,1019.18,13.46,13817.99
2018-06-10 01-PM,BCHUSD,1018.09,1037.9,1009,1035,41.61,42674.24
2018-06-10 12-PM,BCHUSD,1022.46,1030.86,1018.09,1018.09,35.79,36600.98
2018-06-10 11-AM,BCHUSD,1025.5,1031.12,1022.39,1022.46,53.57,54998.88
2018-06-10 10-AM,BCHUSD,1024.69,1025.91,1012.37,1025.5,52.29,53268.98
2018-06-10 09-AM,BCHUSD,1018.3,1028.35,1012.5,1024.69,43.77,44837.71
2018-06-10 08-AM,BCHUSD,1006.47,1025,1003.57,1018.3,124.64,126127.24
2018-06-10 07-AM,BCHUSD,1042.41,1042.41,1002.72,1006.47,194.86,198497.18
2018-06-10 06-AM,BCHUSD,1039.2,1042.41,1034.47,1042.41,44.93,46590.81
2018-06-10 05-AM,BCHUSD,1029.9,1039.74,1029.9,1039.2,50.01,51804.71
2018-06-10 04-AM,BCHUSD,1034.18,1041.48,1029.84,1029.9,163.47,169398.12
2018-06-10 03-AM,BCHUSD,1041.97,1043.06,1030.64,1034.18,59.66,61797.06
2018-06-10 02-AM,BCHUSD,1044.26,1045.3,1031.69,1041.97,39.45,41029.95
2018-06-10 01-AM,BCHUSD,1037.65,1052.09,1033.65,1044.26,86.18,89803.11
2018-06-10 12-AM,BCHUSD,1086.89,1086.89,1037.65,1037.65,329.52,346937.25
2018-06-09 11-PM,BCHUSD,1100.59,1103.95,1080.18,1086.89,113.17,123454.14
2018-06-09 10-PM,BCHUSD,1104.7,1106.71,1097,1100.59,67.0,73683.92
2018-06-09 09-PM,BCHUSD,1111.09,1111.09,1104.7,1104.7,0.856,945.85
2018-06-09 08-PM,BCHUSD,1106,1111.14,1104.14,1111.09,17.59,19462.76
2018-06-09 07-PM,BCHUSD,1102.49,1107.17,1100.25,1106,105.55,116383.09
2018-06-09 06-PM,BCHUSD,1106.4,1107.8,1101.33,1102.49,36.12,39847.82
2018-06-09 05-PM,BCHUSD,1103.58,1109.35,1100.32,1106.4,115.91,128052.93
2018-06-09 04-PM,BCHUSD,1114.72,1117.28,1101.88,1103.58,49.92,55319.18
2018-06-09 03-PM,BCHUSD,1106.87,1122.97,1106.87,1114.72,42.59,47615.56
2018-06-09 02-PM,BCHUSD,1101.72,1116.1,1100.58,1106.87,44.62,49534.69
2018-06-09 01-PM,BCHUSD,1111.69,1113,1098.26,1101.72,61.17,67655.14
2018-06-09 12-PM,BCHUSD,1124.84,1124.84,1107.75,1111.69,68.84,76796.87
2018-06-09 11-AM,BCHUSD,1125.53,1128.68,1122.14,1124.84,49.46,55755.18
2018-06-09 10-AM,BCHUSD,1120.93,1127.76,1120.93,1125.53,20.48,23045.06
2018-06-09 09-AM,BCHUSD,1116,1123.49,1116,1120.93,41.34,46230.69
2018-06-09 08-AM,BCHUSD,1125,1127.9,1116,1116,12.07,13569.68
2018-06-09 07-AM,BCHUSD,1136.73,1137,1125,1125,50.02,56569.7
2018-06-09 06-AM,BCHUSD,1130.17,1138.49,1130.17,1136.73,8.33,9457.06
2018-06-09 05-AM,BCHUSD,1130.17,1131.93,1130.17,1130.17,2.26,2552.68
2018-06-09 04-AM,BCHUSD,1131.37,1135,1130.17,1130.17,1.92,2171.1
2018-06-09 03-AM,BCHUSD,1135.23,1137.04,1129.07,1131.37,10.01,11351.15
2018-06-09 02-AM,BCHUSD,1126.26,1138.08,1126.24,1135.23,27.87,31608.14
2018-06-09 01-AM,BCHUSD,1118.94,1126.8,1117.82,1126.26,14.09,15813.34
2018-06-09 12-AM,BCHUSD,1115.21,1118.94,1112.86,1118.94,1.05,1165.53
2018-06-08 11-PM,BCHUSD,1126.48,1126.48,1111.15,1115.21,174.47,195439.22
2018-06-08 10-PM,BCHUSD,1123.2,1128.64,1120.6,1126.48,66.31,74668.99
2018-06-08 09-PM,BCHUSD,1121.46,1123.2,1119.83,1123.2,20.27,22734.56
2018-06-08 08-PM,BCHUSD,1114.76,1122.62,1114.76,1121.46,34.9,39003.7
2018-06-08 07-PM,BCHUSD,1113.94,1117.04,1110.03,1114.76,7.33,8156.8
2018-06-08 06-PM,BCHUSD,1121.19,1121.52,1112,1113.94,9.95,11117.7
2018-06-08 05-PM,BCHUSD,1123.7,1123.7,1117.26,1121.19,12.49,13990.44
2018-06-08 04-PM,BCHUSD,1124,1133.2,1118.7,1123.7,112.23,126822.49
2018-06-08 03-PM,BCHUSD,1123.8,1124.39,1103,1124,43.83,48845.95
2018-06-08 02-PM,BCHUSD,1104.89,1126,1102.68,1123.8,59.52,66690.47
2018-06-08 01-PM,BCHUSD,1093.68,1107.27,1090,1104.89,49.56,54699.3
2018-06-08 12-PM,BCHUSD,1094,1096.99,1090,1093.68,23.45,25607.4
2018-06-08 11-AM,BCHUSD,1088.11,1100.21,1087.94,1094,105.36,115167.75
2018-06-08 10-AM,BCHUSD,1110.08,1112.84,1085.59,1088.11,108.97,119276.23
2018-06-08 09-AM,BCHUSD,1113.41,1115.86,1110.08,1110.08,11.27,12556.57
2018-06-08 08-AM,BCHUSD,1110.83,1117.38,1109.13,1113.41,70.38,78245.31
2018-06-08 07-AM,BCHUSD,1124.31,1124.31,1107.82,1110.83,142.52,158363.06
2018-06-08 06-AM,BCHUSD,1119.3,1129.31,1119.3,1124.31,34.01,38260.58
2018-06-08 05-AM,BCHUSD,1122.9,1125.76,1118,1119.3,18.41,20676.42
2018-06-08 04-AM,BCHUSD,1133.26,1133.26,1116.77,1122.9,148.03,166153.44
2018-06-08 03-AM,BCHUSD,1139.45,1139.45,1131.32,1133.26,9.61,10908.63
2018-06-08 02-AM,BCHUSD,1139.7,1140.93,1135.89,1139.45,25.32,28817.55
2018-06-08 01-AM,BCHUSD,1147.15,1148,1137.42,1139.7,26.07,29756.17
2018-06-08 12-AM,BCHUSD,1144.25,1150,1143.11,1147.15,826.13,948681.05
2018-06-07 11-PM,BCHUSD,1136.82,1145,1133.43,1144.25,19.9,22672.66
2018-06-07 10-PM,BCHUSD,1136.43,1140.95,1133.97,1136.82,29.61,33693.96
2018-06-07 09-PM,BCHUSD,1134.81,1137.62,1130.93,1136.43,2.49,2823.19
2018-06-07 08-PM,BCHUSD,1142.54,1143.19,1127.9,1134.81,61.01,69381.18
2018-06-07 07-PM,BCHUSD,1141.28,1147.4,1141.28,1142.54,40.52,46278.91
2018-06-07 06-PM,BCHUSD,1143.49,1147.5,1138.59,1141.28,14.9,17017.51
2018-06-07 05-PM,BCHUSD,1152,1153,1135.12,1143.49,45.79,52315.28
2018-06-07 04-PM,BCHUSD,1139.35,1153,1136.47,1152,34.96,40085.63
2018-06-07 03-PM,BCHUSD,1136.7,1143.77,1131,1139.35,64.54,73302.01
2018-06-07 02-PM,BCHUSD,1141.86,1144.22,1130.9,1136.7,77.46,88040.3
2018-06-07 01-PM,BCHUSD,1148.79,1154,1140,1141.86,27.86,31941.19
2018-06-07 12-PM,BCHUSD,1144.26,1158.15,1142,1148.79,72.89,83678.31
2018-06-07 11-AM,BCHUSD,1142,1150.27,1141.18,1144.26,40.99,46952.73
2018-06-07 10-AM,BCHUSD,1142.99,1149.23,1138.7,1142,22.28,25501.41
2018-06-07 09-AM,BCHUSD,1144.09,1145.21,1136.62,1142.99,34.33,39115.12
2018-06-07 08-AM,BCHUSD,1146.75,1155,1141.56,1144.09,32.23,36995.58
2018-06-07 07-AM,BCHUSD,1144.37,1152.17,1144.37,1146.75,9.62,11040.31
2018-06-07 06-AM,BCHUSD,1152.55,1155.63,1138.92,1144.37,150.4,172133.93
2018-06-07 05-AM,BCHUSD,1150.29,1158.68,1148.84,1152.55,81.42,93923.57
2018-06-07 04-AM,BCHUSD,1158.87,1159.6,1150.29,1150.29,53.48,61576.75
2018-06-07 03-AM,BCHUSD,1153.77,1164.72,1153.59,1158.87,55.08,63778.14
2018-06-07 02-AM,BCHUSD,1163,1168.39,1153.77,1153.77,47.46,55288.0
2018-06-07 01-AM,BCHUSD,1154.88,1169.72,1147.19,1163,143.51,166647.5
2018-06-07 12-AM,BCHUSD,1131.8,1154.88,1127.75,1154.88,106.04,121522.39
2018-06-06 11-PM,BCHUSD,1140,1144,1122.15,1131.8,125.87,142592.03
2018-06-06 10-PM,BCHUSD,1137.58,1144.72,1130.5,1140,56.71,64611.46
2018-06-06 09-PM,BCHUSD,1130.03,1146.59,1127.78,1137.58,66.87,76184.72
2018-06-06 08-PM,BCHUSD,1111.14,1137.43,1105.48,1130.03,114.77,128369.03
2018-06-06 07-PM,BCHUSD,1108.37,1113.19,1107.34,1111.14,29.53,32754.19
2018-06-06 06-PM,BCHUSD,1110.11,1110.11,1100,1108.37,53.18,58688.65
2018-06-06 05-PM,BCHUSD,1107.95,1112.94,1102.44,1110.11,109.16,121122.3
2018-06-06 04-PM,BCHUSD,1146.9,1148.98,1094.73,1107.95,312.81,347106.87
2018-06-06 03-PM,BCHUSD,1140,1151.35,1140,1146.9,16.21,18590.24
2018-06-06 02-PM,BCHUSD,1145.16,1147.49,1140,1140,12.03,13761.5
2018-06-06 01-PM,BCHUSD,1155.52,1155.52,1144.66,1145.16,48.84,56132.06
2018-06-06 12-PM,BCHUSD,1137.5,1155.52,1136.7,1155.52,90.26,103844.75
2018-06-06 11-AM,BCHUSD,1138.11,1146.12,1137.5,1137.5,14.05,16053.35
2018-06-06 10-AM,BCHUSD,1124.54,1142,1124.54,1138.11,19.19,21797.2
2018-06-06 09-AM,BCHUSD,1130.03,1131.25,1122.3,1124.54,14.43,16223.8
2018-06-06 08-AM,BCHUSD,1130,1134.1,1119,1130.03,64.12,72236.36
2018-06-06 07-AM,BCHUSD,1135.81,1150,1127.65,1130,52.74,59970.66
2018-06-06 06-AM,BCHUSD,1126.99,1153.07,1126.99,1135.81,91.33,104089.68
2018-06-06 05-AM,BCHUSD,1125.7,1132,1115.37,1126.99,64.98,72941.01
2018-06-06 04-AM,BCHUSD,1133.03,1140.37,1125.7,1125.7,72.15,81768.92
2018-06-06 03-AM,BCHUSD,1138.03,1145.15,1133.03,1133.03,32.01,36438.72
2018-06-06 02-AM,BCHUSD,1150.2,1150.55,1131.31,1138.03,35.08,39952.23
2018-06-06 01-AM,BCHUSD,1139,1150.55,1135.88,1150.2,37.88,43302.47
2018-06-06 12-AM,BCHUSD,1153.56,1157.6,1139,1139,45.54,52418.42
2018-06-05 11-PM,BCHUSD,1150.65,1154.23,1139,1153.56,18.81,21566.39
2018-06-05 10-PM,BCHUSD,1134.33,1151.52,1134.33,1150.65,40.5,46395.68
2018-06-05 09-PM,BCHUSD,1153.39,1159.28,1130.78,1134.33,58.23,66424.4
2018-06-05 08-PM,BCHUSD,1147.73,1161.41,1144.43,1153.39,42.91,49501.95
2018-06-05 07-PM,BCHUSD,1142.8,1151,1140.36,1147.73,69.63,79814.25
2018-06-05 06-PM,BCHUSD,1143,1156.36,1142.8,1142.8,149.16,171461.61
2018-06-05 05-PM,BCHUSD,1137,1160,1128.67,1143,376.34,433097.41
2018-06-05 04-PM,BCHUSD,1126.23,1155.08,1121.61,1137,395.67,450878.07
2018-06-05 03-PM,BCHUSD,1066.59,1126.23,1063.79,1126.23,181.94,198219.5
2018-06-05 02-PM,BCHUSD,1059.09,1066.66,1057.83,1066.59,14.49,15360.67
2018-06-05 01-PM,BCHUSD,1072,1074.41,1059.09,1059.09,431.34,459053.06
2018-06-05 12-PM,BCHUSD,1073.73,1075.72,1065.44,1072,523.63,561228.19
2018-06-05 11-AM,BCHUSD,1068.51,1073.94,1061.27,1073.73,51.24,54660.39
2018-06-05 10-AM,BCHUSD,1072.12,1085.17,1068.51,1068.51,18.89,20334.44
2018-06-05 09-AM,BCHUSD,1091.36,1091.36,1072.12,1072.12,47.79,51522.82
2018-06-05 08-AM,BCHUSD,1062.97,1094.89,1062.43,1091.36,101.6,110081.85
2018-06-05 07-AM,BCHUSD,1071.68,1071.78,1057.7,1062.97,55.78,59237.85
2018-06-05 06-AM,BCHUSD,1066,1075,1064.41,1071.68,160.85,172341.68
2018-06-05 05-AM,BCHUSD,1050,1072.11,1048.5,1066,147.04,156617.41
2018-06-05 04-AM,BCHUSD,1065.69,1076.56,1048,1050,110.35,117362.59
2018-06-05 03-AM,BCHUSD,1057.41,1072,1050.43,1065.69,162.98,173251.19
2018-06-05 02-AM,BCHUSD,1107.49,1113.12,1053.37,1057.41,138.41,149250.25
2018-06-05 01-AM,BCHUSD,1106.59,1122.07,1104.17,1107.49,28.76,32018.61
2018-06-05 12-AM,BCHUSD,1097.49,1110.23,1097.49,1106.59,46.47,51470.01
2018-06-04 11-PM,BCHUSD,1115,1116.69,1090.01,1097.49,104.2,115093.21
2018-06-04 10-PM,BCHUSD,1123.92,1125.65,1110.59,1115,24.15,26986.6
2018-06-04 09-PM,BCHUSD,1121.19,1126.22,1113.44,1123.92,134.35,150263.61
2018-06-04 08-PM,BCHUSD,1101,1121.29,1093.56,1121.19,220.0,245965.77
2018-06-04 07-PM,BCHUSD,1099.2,1104.67,1083.76,1101,116.68,128196.74
2018-06-04 06-PM,BCHUSD,1084.74,1099.85,1081.02,1099.2,44.85,48957.17
2018-06-04 05-PM,BCHUSD,1094,1096.91,1075,1084.74,121.79,131738.64
2018-06-04 04-PM,BCHUSD,1097.97,1107.36,1092.35,1094,59.44,65314.0
2018-06-04 03-PM,BCHUSD,1095.23,1112.2,1092.86,1097.97,150.41,166486.14
2018-06-04 02-PM,BCHUSD,1114,1114.49,1081,1095.23,179.68,196752.68
2018-06-04 01-PM,BCHUSD,1115.02,1123.21,1110.66,1114,80.01,89300.43
2018-06-04 12-PM,BCHUSD,1106.11,1123.47,1106.11,1115.02,74.25,82865.49
2018-06-04 11-AM,BCHUSD,1138.17,1139.22,1101.94,1106.11,296.13,330677.73
2018-06-04 10-AM,BCHUSD,1147.46,1151.24,1135.24,1138.17,25.12,28761.68
2018-06-04 09-AM,BCHUSD,1133.9,1147.97,1124.08,1147.46,60.19,68426.52
2018-06-04 08-AM,BCHUSD,1141.57,1142.72,1126.52,1133.9,102.93,116692.53
2018-06-04 07-AM,BCHUSD,1145.17,1155,1137.82,1141.57,101.32,116204.93
2018-06-04 06-AM,BCHUSD,1156.71,1156.71,1110,1145.17,398.87,451462.1
2018-06-04 05-AM,BCHUSD,1188.55,1188.55,1150,1156.71,150.17,175361.89
2018-06-04 04-AM,BCHUSD,1194.32,1194.53,1186.54,1188.55,12.64,15027.48
2018-06-04 03-AM,BCHUSD,1184,1196.78,1183.63,1194.32,67.16,79957.62
2018-06-04 02-AM,BCHUSD,1201.93,1201.93,1179.41,1184,74.32,88113.86
2018-06-04 01-AM,BCHUSD,1196.22,1208.02,1191.93,1201.93,112.32,134846.05
2018-06-04 12-AM,BCHUSD,1167.37,1210.36,1166.79,1196.22,145.72,174159.59
2018-06-03 11-PM,BCHUSD,1162.53,1172.4,1161.34,1167.37,63.39,73968.64
2018-06-03 10-PM,BCHUSD,1163.95,1169.21,1149.12,1162.53,214.76,248379.23
2018-06-03 09-PM,BCHUSD,1181.82,1182.11,1160,1163.95,39.31,45831.45
2018-06-03 08-PM,BCHUSD,1165.79,1182.11,1153.58,1181.82,42.89,50425.56
2018-06-03 07-PM,BCHUSD,1155.03,1168.81,1134.4,1165.79,202.51,232957.8
2018-06-03 06-PM,BCHUSD,1170.27,1175,1154.04,1155.03,112.74,130727.0
2018-06-03 05-PM,BCHUSD,1175.89,1177.72,1155.73,1170.27,110.5,128719.45
2018-06-03 04-PM,BCHUSD,1188.16,1193.05,1172.15,1175.89,198.4,235491.88
2018-06-03 03-PM,BCHUSD,1171.14,1193.29,1161.05,1188.16,119.92,141339.07
2018-06-03 02-PM,BCHUSD,1164.44,1172.92,1146.52,1171.14,156.44,181293.6
2018-06-03 01-PM,BCHUSD,1144.61,1176.22,1142.32,1164.44,226.54,263654.85
2018-06-03 12-PM,BCHUSD,1130.34,1161.78,1126.43,1144.61,230.62,263821.23
2018-06-03 11-AM,BCHUSD,1123.09,1133.78,1123.09,1130.34,38.96,43982.67
2018-06-03 10-AM,BCHUSD,1137.69,1138.86,1122,1123.09,86.54,98241.52
2018-06-03 09-AM,BCHUSD,1137,1142.24,1127.73,1137.69,150.74,170530.92
2018-06-03 08-AM,BCHUSD,1123.1,1143,1115.02,1137,174.78,197413.99
2018-06-03 07-AM,BCHUSD,1106.41,1127.85,1106.41,1123.1,53.2,59551.38
2018-06-03 06-AM,BCHUSD,1089,1110.47,1087,1106.41,124.3,136946.85
2018-06-03 05-AM,BCHUSD,1080.54,1090,1076.63,1089,84.79,91986.72
2018-06-03 04-AM,BCHUSD,1079.61,1088.28,1077.94,1080.54,880.32,957456.44
2018-06-03 03-AM,BCHUSD,1081.96,1083.1,1074.01,1079.61,25.37,27345.9
2018-06-03 02-AM,BCHUSD,1087.75,1091.65,1074.01,1081.96,80.54,86694.28
2018-06-03 01-AM,BCHUSD,1090,1098.28,1084.45,1087.75,24.13,26348.43
2018-06-03 12-AM,BCHUSD,1082.27,1096.73,1082.27,1090,60.55,66106.56
2018-06-02 11-PM,BCHUSD,1070.47,1087.37,1069.71,1082.27,34.54,37121.74
2018-06-02 10-PM,BCHUSD,1069.97,1071.54,1064.58,1070.47,24.02,25664.08
2018-06-02 09-PM,BCHUSD,1060.51,1073.71,1060.51,1069.97,38.86,41555.76
2018-06-02 08-PM,BCHUSD,1092,1092.11,1060.51,1060.51,55.58,59987.8
2018-06-02 07-PM,BCHUSD,1093.48,1095.43,1084.35,1092,56.52,61524.41
2018-06-02 06-PM,BCHUSD,1085.56,1099.42,1080.64,1093.48,89.49,97199.45
2018-06-02 05-PM,BCHUSD,1070.71,1096.5,1070.71,1085.56,203.64,221213.57
2018-06-02 04-PM,BCHUSD,1065,1074.18,1057.01,1070.71,53.36,56835.62
2018-06-02 03-PM,BCHUSD,1044.81,1076.86,1044.81,1065,385.16,405875.15
2018-06-02 02-PM,BCHUSD,1035.02,1045,1035.01,1044.81,61.24,63894.05
2018-06-02 01-PM,BCHUSD,1031.31,1039.99,1029.82,1035.02,33.11,34317.44
2018-06-02 12-PM,BCHUSD,1032.43,1035.9,1028.37,1031.31,30.91,31906.86
2018-06-02 11-AM,BCHUSD,1028.37,1035.95,1026.34,1032.43,10.44,10739.64
2018-06-02 10-AM,BCHUSD,1030.14,1035.5,1024.58,1028.37,48.75,50302.85
2018-06-02 09-AM,BCHUSD,1036,1038.47,1025.72,1030.14,45.29,46610.19
2018-06-02 08-AM,BCHUSD,1025,1046.19,1025,1036,98.79,102711.06
2018-06-02 07-AM,BCHUSD,1017.84,1031.62,1016.21,1025,202.03,206914.29
2018-06-02 06-AM,BCHUSD,1005,1022.88,996,1017.84,96.72,97461.88
2018-06-02 05-AM,BCHUSD,1000.16,1006.5,998.17,1005,40.52,40681.42
2018-06-02 04-AM,BCHUSD,1001.34,1001.75,995.7,1000.16,3.73,3726.52
2018-06-02 03-AM,BCHUSD,1002.86,1002.99,999.68,1001.34,6.2,6216.24
2018-06-02 02-AM,BCHUSD,997.89,1003.82,997.82,1002.86,22.59,22623.85
2018-06-02 01-AM,BCHUSD,994.47,999,994.47,997.89,11.6,11569.75
2018-06-02 12-AM,BCHUSD,1001.29,1007,994.47,994.47,25.2,25265.27
2018-06-01 11-PM,BCHUSD,1004.58,1004.88,1001.29,1001.29,9.48,9511.74
2018-06-01 10-PM,BCHUSD,988.25,1004.58,988.25,1004.58,33.44,33262.33
2018-06-01 09-PM,BCHUSD,987.42,989,983.98,988.25,1.91,1885.54
2018-06-01 08-PM,BCHUSD,984.89,993.08,981.77,987.42,44.14,43565.69
2018-06-01 07-PM,BCHUSD,979,986,979,984.89,122.91,120734.26
2018-06-01 06-PM,BCHUSD,983.49,984.97,977.82,979,7.46,7315.21
2018-06-01 05-PM,BCHUSD,990.4,990.4,980.05,983.49,19.79,19465.02
2018-06-01 04-PM,BCHUSD,990.85,991.82,985.08,990.4,62.25,61624.91
2018-06-01 03-PM,BCHUSD,987,990.85,982.64,990.85,73.59,72551.73
2018-06-01 02-PM,BCHUSD,985,987,985,987,12.27,12112.32
2018-06-01 01-PM,BCHUSD,989.95,989.95,982,985,11.58,11431.26
2018-06-01 12-PM,BCHUSD,976.25,990,974.29,989.95,192.29,188644.73
2018-06-01 11-AM,BCHUSD,1005.5,1005.93,976.25,976.25,118.76,117299.74
2018-06-01 10-AM,BCHUSD,1002.77,1009.61,999.91,1005.5,38.99,39216.22
2018-06-01 09-AM,BCHUSD,1004.34,1009.38,996.4,1002.77,40.0,40206.38
2018-06-01 08-AM,BCHUSD,1003.4,1005.54,998.44,1004.34,18.89,18887.45
2018-06-01 07-AM,BCHUSD,1003.84,1012.04,1001.63,1003.4,96.08,96813.17
2018-06-01 06-AM,BCHUSD,991.49,1010.05,990.22,1003.84,32.58,32658.08
2018-06-01 05-AM,BCHUSD,989.45,992.46,987.66,991.49,1.38,1362.58
2018-06-01 04-AM,BCHUSD,993.7,993.7,986.44,989.45,26.66,26380.64
2018-06-01 03-AM,BCHUSD,998.39,998.39,992.97,993.7,63.43,63244.08
2018-06-01 02-AM,BCHUSD,991,999.7,991,998.39,34.07,33918.03
2018-06-01 01-AM,BCHUSD,996.01,996.01,989.49,991,17.4,17247.14
2018-06-01 12-AM,BCHUSD,995.59,1001.53,993.13,996.01,42.89,42797.59
2018-05-31 11-PM,BCHUSD,988.45,996.44,987,995.59,20.66,20464.62
2018-05-31 10-PM,BCHUSD,1007.65,1007.65,982.51,988.45,107.53,106307.43
2018-05-31 09-PM,BCHUSD,1001.62,1008.46,1001.34,1007.65,30.86,31080.36
2018-05-31 08-PM,BCHUSD,1003.19,1004.39,996.21,1001.62,81.38,81561.57
2018-05-31 07-PM,BCHUSD,1003.72,1005.14,996.51,1003.19,31.18,31191.31
2018-05-31 06-PM,BCHUSD,1009.72,1014.19,1003.71,1003.72,44.48,44809.69
2018-05-31 05-PM,BCHUSD,1005.12,1016.28,1001.24,1009.72,100.25,101649.62
2018-05-31 04-PM,BCHUSD,1004.19,1009.95,998.68,1005.12,1173.69,1179895.25
2018-05-31 03-PM,BCHUSD,1004.61,1013.72,1004.14,1004.19,79.48,80064.8
2018-05-31 02-PM,BCHUSD,1000.61,1006.14,993.71,1004.61,266.69,267128.73
2018-05-31 01-PM,BCHUSD,995.12,1001.68,985.41,1000.61,120.61,120106.53
2018-05-31 12-PM,BCHUSD,1005.35,1014.71,992.68,995.12,67.95,68327.5
2018-05-31 11-AM,BCHUSD,1008.66,1014.2,1005.35,1005.35,75.96,76602.69
2018-05-31 10-AM,BCHUSD,1012.99,1012.99,1007.21,1008.66,10.22,10320.7
2018-05-31 09-AM,BCHUSD,1013.26,1017.84,1009.27,1012.99,19.85,20111.96
2018-05-31 08-AM,BCHUSD,1019.2,1022.58,1003.62,1013.26,61.09,61716.67
2018-05-31 07-AM,BCHUSD,1024.61,1030.37,1016.16,1019.2,49.99,51154.93
2018-05-31 06-AM,BCHUSD,1008.64,1032.07,1006.82,1024.61,118.15,120819.58
2018-05-31 05-AM,BCHUSD,1004.35,1012.11,1000,1008.64,101.2,102013.19
2018-05-31 04-AM,BCHUSD,983.37,1006.07,982.38,1004.35,37.36,37045.61
2018-05-31 03-AM,BCHUSD,975.94,988.75,975.94,983.37,45.97,45325.32
2018-05-31 02-AM,BCHUSD,974.43,977.85,971.03,975.94,7.24,7052.29
2018-05-31 01-AM,BCHUSD,986.24,986.3,972.57,974.43,76.59,74912.63
2018-05-31 12-AM,BCHUSD,982.05,988,975.66,986.24,69.19,67898.24
2018-05-30 11-PM,BCHUSD,967.53,986.53,966.44,982.05,58.92,57629.86
2018-05-30 10-PM,BCHUSD,964.02,972.28,964.02,967.53,36.41,35256.45
2018-05-30 09-PM,BCHUSD,968.91,968.91,964.02,964.02,27.38,26426.42
2018-05-30 08-PM,BCHUSD,957.5,972.28,953.59,968.91,81.16,78336.53
2018-05-30 07-PM,BCHUSD,953.77,958.51,952.24,957.5,35.77,34134.13
2018-05-30 06-PM,BCHUSD,964.5,964.5,949.55,953.77,123.63,118422.27
2018-05-30 05-PM,BCHUSD,950,965.38,948.59,964.5,83.1,79712.17
2018-05-30 04-PM,BCHUSD,965.52,969.25,947.07,950,489.44,466497.88
2018-05-30 03-PM,BCHUSD,975,982,962,965.52,131.13,127243.06
2018-05-30 02-PM,BCHUSD,1005.2,1005.2,970.44,975,127.55,126122.96
2018-05-30 01-PM,BCHUSD,1019.05,1019.05,1000,1005.2,53.35,53669.38
2018-05-30 12-PM,BCHUSD,1020.49,1023.95,1010.23,1019.05,29.83,30381.15
2018-05-30 11-AM,BCHUSD,1010.02,1026.63,1008.09,1020.49,57.07,58066.13
2018-05-30 10-AM,BCHUSD,1010.71,1017.1,1004.53,1010.02,35.41,35860.46
2018-05-30 09-AM,BCHUSD,1002.5,1014.53,998.8,1010.71,32.75,33026.06
2018-05-30 08-AM,BCHUSD,1009.67,1015.21,994,1002.5,47.32,47332.95
2018-05-30 07-AM,BCHUSD,1008.13,1015.21,1004.75,1009.67,33.43,33746.16
2018-05-30 06-AM,BCHUSD,1009.53,1019.66,999.38,1008.13,78.2,79122.74
2018-05-30 05-AM,BCHUSD,1004.47,1011.55,1004.37,1009.53,54.81,55316.04
2018-05-30 04-AM,BCHUSD,1002,1011.55,998.97,1004.47,18.6,18696.66
2018-05-30 03-AM,BCHUSD,1000,1011.66,996.52,1002,86.3,86489.04
2018-05-30 02-AM,BCHUSD,1013.38,1020.97,1000,1000,89.02,89715.84
2018-05-30 01-AM,BCHUSD,996.24,1028.41,996.24,1013.38,265.91,269289.52
2018-05-30 12-AM,BCHUSD,982.51,1004,977.73,996.24,133.2,132689.05
2018-05-29 11-PM,BCHUSD,981,989.49,979.28,982.51,32.13,31641.73
2018-05-29 10-PM,BCHUSD,998.93,1000.85,977.73,981,148.78,146802.71
2018-05-29 09-PM,BCHUSD,1001.87,1007.31,991.61,998.93,229.96,230214.82
2018-05-29 08-PM,BCHUSD,980.95,1008,980.95,1001.87,108.62,108232.97
2018-05-29 07-PM,BCHUSD,977,984.59,976.65,980.95,70.72,69403.94
2018-05-29 06-PM,BCHUSD,995.72,999,975.57,977,95.23,94524.22
2018-05-29 05-PM,BCHUSD,978.79,999,972.98,995.72,66.24,65415.05
2018-05-29 04-PM,BCHUSD,975.72,981.84,973.83,978.79,43.77,42856.07
2018-05-29 03-PM,BCHUSD,970,977.43,956.15,975.72,129.12,125332.44
2018-05-29 02-PM,BCHUSD,987,990.73,970,970,77.81,76332.0
2018-05-29 01-PM,BCHUSD,982.82,1004.25,979.61,987,165.64,163978.89
2018-05-29 12-PM,BCHUSD,976.43,998,973.43,982.82,294.16,289868.31
2018-05-29 11-AM,BCHUSD,933,984.72,933,976.43,529.11,512396.33
2018-05-29 10-AM,BCHUSD,896.34,933.51,895,933,60.66,55529.1
2018-05-29 09-AM,BCHUSD,900,900,892.57,896.34,16.6,14908.39
2018-05-29 08-AM,BCHUSD,891.32,900,890.4,900,72.56,64855.0
2018-05-29 07-AM,BCHUSD,883.13,895.62,883.13,891.32,56.72,50646.53
2018-05-29 06-AM,BCHUSD,881.36,891.13,881.36,883.13,60.95,54091.36
2018-05-29 05-AM,BCHUSD,890.74,890.74,870,881.36,35.4,31053.35
2018-05-29 04-AM,BCHUSD,894.31,894.31,888.06,890.74,26.08,23232.14
2018-05-29 03-AM,BCHUSD,885.62,894.31,883.58,894.31,12.21,10882.6
2018-05-29 02-AM,BCHUSD,891.74,892.95,880.77,885.62,57.07,50448.68
2018-05-29 01-AM,BCHUSD,895.8,895.8,877.46,891.74,415.43,368018.37
2018-05-29 12-AM,BCHUSD,883.71,897.05,883.71,895.8,34.75,31019.73
2018-05-28 11-PM,BCHUSD,887.32,887.32,877.33,883.71,29.09,25674.74
2018-05-28 10-PM,BCHUSD,902.05,902.05,871,887.32,134.92,119487.76
2018-05-28 09-PM,BCHUSD,918,920.04,902.05,902.05,89.65,81613.98
2018-05-28 08-PM,BCHUSD,921.56,924.07,913.28,918,52.62,48268.98
2018-05-28 07-PM,BCHUSD,920.99,927.47,919.26,921.56,132.47,122104.67
2018-05-28 06-PM,BCHUSD,923.46,929.15,920.99,920.99,28.81,26649.03
2018-05-28 05-PM,BCHUSD,925.88,926.56,917.48,923.46,21.16,19485.01
2018-05-28 04-PM,BCHUSD,926.88,929.71,918,925.88,100.31,92647.28
2018-05-28 03-PM,BCHUSD,927.45,933.86,922.29,926.88,29.58,27401.84
2018-05-28 02-PM,BCHUSD,933.58,933.58,925,927.45,26.02,24180.74
2018-05-28 01-PM,BCHUSD,942,942,930.02,933.58,29.43,27481.86
2018-05-28 12-PM,BCHUSD,915,943.85,906.89,942,169.41,157297.5
2018-05-28 11-AM,BCHUSD,928.21,928.21,912.79,915,73.21,67020.9
2018-05-28 10-AM,BCHUSD,926.08,930.97,926.08,928.21,50.57,47062.9
2018-05-28 09-AM,BCHUSD,924.13,930.27,922.41,926.08,27.85,25789.08
2018-05-28 08-AM,BCHUSD,933.41,933.41,920.98,924.13,39.24,36271.83
2018-05-28 07-AM,BCHUSD,931.45,940.21,927.88,933.41,122.81,114793.56
2018-05-28 06-AM,BCHUSD,921.84,936.49,921.84,931.45,136.76,126760.2
2018-05-28 05-AM,BCHUSD,965.56,970.21,920.38,921.84,298.16,281066.09
2018-05-28 04-AM,BCHUSD,996.17,996.17,962.22,965.56,95.06,92390.52
2018-05-28 03-AM,BCHUSD,994.21,998.56,992,996.17,15.49,15437.82
2018-05-28 02-AM,BCHUSD,996.48,999.9,993.97,994.21,38.13,38035.2
2018-05-28 01-AM,BCHUSD,1002,1002,994,996.48,15.97,15909.18
2018-05-28 12-AM,BCHUSD,995,1004.3,993.97,1002,32.89,32761.0
2018-05-27 11-PM,BCHUSD,993,996.58,992,995,15.37,15277.25
2018-05-27 10-PM,BCHUSD,988.05,993.08,987.1,993,54.77,54129.01
2018-05-27 09-PM,BCHUSD,983.61,988.61,982.6,988.05,13.7,13493.8
2018-05-27 08-PM,BCHUSD,982.78,987.62,980,983.61,22.74,22350.49
2018-05-27 07-PM,BCHUSD,978.38,982.78,976.08,982.78,3.22,3157.52
2018-05-27 06-PM,BCHUSD,990.08,993.44,977.04,978.38,43.15,42644.06
2018-05-27 05-PM,BCHUSD,984.85,990.08,984.85,990.08,19.66,19430.09
2018-05-27 04-PM,BCHUSD,980.97,984.85,980.97,984.85,761.82,749288.87
2018-05-27 03-PM,BCHUSD,986,986,980.96,980.97,761.14,749265.91
2018-05-27 02-PM,BCHUSD,988.87,988.96,985.67,986,1195.91,1179252.47
2018-05-27 01-PM,BCHUSD,999.59,999.59,987.97,988.87,21.08,20897.5
2018-05-27 12-PM,BCHUSD,1005.98,1008.49,997.85,999.59,8.38,8405.23
2018-05-27 11-AM,BCHUSD,1006.02,1008.98,1000,1005.98,18.04,18100.69
2018-05-27 10-AM,BCHUSD,993.5,1006.02,993.5,1006.02,31.33,31302.52
2018-05-27 09-AM,BCHUSD,986.61,994.47,986.61,993.5,6.6,6541.7
2018-05-27 08-AM,BCHUSD,997.49,997.49,985.5,986.61,49.62,49063.58
2018-05-27 07-AM,BCHUSD,984.43,1007.4,983.49,997.49,27.65,27484.45
2018-05-27 06-AM,BCHUSD,980.06,990.83,980.06,984.43,17.5,17297.44
2018-05-27 05-AM,BCHUSD,982.82,985.93,980.06,980.06,9.41,9257.59
2018-05-27 04-AM,BCHUSD,986.08,986.08,979,982.82,21.4,21030.74
2018-05-27 03-AM,BCHUSD,995.06,995.06,977.67,986.08,58.79,57853.37
2018-05-27 02-AM,BCHUSD,995.49,997.95,992.04,995.06,15.19,15107.93
2018-05-27 01-AM,BCHUSD,994.1,1000.94,992.04,995.49,32.41,32279.73
2018-05-27 12-AM,BCHUSD,1005,1005,983.68,994.1,91.33,90647.67
2018-05-26 11-PM,BCHUSD,1005.86,1010,1000.86,1005,260.97,262246.98
2018-05-26 10-PM,BCHUSD,1020.72,1020.73,997.4,1005.86,88.87,89677.85
2018-05-26 09-PM,BCHUSD,1033.14,1041.29,1020.72,1020.72,15.59,16111.21
2018-05-26 08-PM,BCHUSD,1030.04,1036,1030.04,1033.14,11.32,11715.85
2018-05-26 07-PM,BCHUSD,1032.6,1032.6,1028.55,1030.04,17.07,17607.3
2018-05-26 06-PM,BCHUSD,1039.84,1039.84,1032.6,1032.6,8.06,8345.63
2018-05-26 05-PM,BCHUSD,1025.94,1039.84,1025.94,1039.84,2.86,2961.09
2018-05-26 04-PM,BCHUSD,1036.72,1038.3,1025.94,1025.94,71.64,73830.04
2018-05-26 03-PM,BCHUSD,1035.25,1040,1034.2,1036.72,20.39,21130.01
2018-05-26 02-PM,BCHUSD,1038.33,1038.33,1030.06,1035.25,27.41,28292.1
2018-05-26 01-PM,BCHUSD,1025.52,1038.33,1024.48,1038.33,10.51,10847.63
2018-05-26 12-PM,BCHUSD,1031.89,1031.89,1017.41,1025.52,30.23,30901.98
2018-05-26 11-AM,BCHUSD,1027.45,1033.67,1027.29,1031.89,19.87,20473.66
2018-05-26 10-AM,BCHUSD,1040,1040.38,1026.94,1027.45,82.71,85429.57
2018-05-26 09-AM,BCHUSD,1035,1045.45,1033.8,1040,156.29,162642.87
2018-05-26 08-AM,BCHUSD,1033.82,1039,1031.75,1035,18.15,18786.83
2018-05-26 07-AM,BCHUSD,1003.26,1042,1003.26,1033.82,128.78,132641.75
2018-05-26 06-AM,BCHUSD,1006.02,1008.34,1002.38,1003.26,74.32,74747.93
2018-05-26 05-AM,BCHUSD,998.89,1006.52,995,1006.02,44.9,44938.24
2018-05-26 04-AM,BCHUSD,1011.62,1011.74,995,998.89,34.21,34307.8
2018-05-26 03-AM,BCHUSD,999,1013.15,999,1011.62,29.89,30151.14
2018-05-26 02-AM,BCHUSD,1011.8,1011.8,999,999,9.14,9172.68
2018-05-26 01-AM,BCHUSD,1006.64,1016.09,1003.86,1011.8,28.88,29221.2
2018-05-26 12-AM,BCHUSD,1013,1015.04,1000.44,1006.64,7.01,7064.81
2018-05-25 11-PM,BCHUSD,992.74,1016.43,992.74,1013,53.1,53384.18
2018-05-25 10-PM,BCHUSD,1010.78,1011.82,985.71,992.74,322.11,324223.14
2018-05-25 09-PM,BCHUSD,1012.94,1014.37,1009.19,1010.78,11.77,11882.1
2018-05-25 08-PM,BCHUSD,1008.08,1015.68,1000.96,1012.94,108.46,109474.89
2018-05-25 07-PM,BCHUSD,1005.56,1010.4,995,1008.08,71.01,71087.45
2018-05-25 06-PM,BCHUSD,1013.18,1013.18,1000,1005.56,54.34,54595.34
2018-05-25 05-PM,BCHUSD,1021,1022.08,1005,1013.18,54.57,55194.35
2018-05-25 04-PM,BCHUSD,1029.76,1029.76,1015.32,1021,40.59,41467.26
2018-05-25 03-PM,BCHUSD,1022.87,1032.81,1014.2,1029.76,72.29,73757.81
2018-05-25 02-PM,BCHUSD,1030.75,1032.2,1022.86,1022.87,29.53,30342.27
2018-05-25 01-PM,BCHUSD,1036.08,1042.42,1027.58,1030.75,24.6,25375.42
2018-05-25 12-PM,BCHUSD,1033.85,1048.85,1033.85,1036.08,100.04,104104.33
2018-05-25 11-AM,BCHUSD,1007.9,1042.49,1005,1033.85,203.7,209810.8
2018-05-25 10-AM,BCHUSD,1024.8,1037.09,1007.9,1007.9,59.89,61214.61
2018-05-25 09-AM,BCHUSD,1032,1035.42,1019.5,1024.8,1369.11,1412053.76
2018-05-25 08-AM,BCHUSD,1020.8,1032,1010,1032,182.6,187239.49
2018-05-25 07-AM,BCHUSD,1015,1026.14,998,1020.8,218.12,219417.73
2018-05-25 06-AM,BCHUSD,1061.8,1069.5,1012,1015,132.46,137439.42
2018-05-25 05-AM,BCHUSD,1058.81,1062,1055.44,1061.8,19.46,20610.01
2018-05-25 04-AM,BCHUSD,1054.04,1064.44,1050.25,1058.81,79.41,84049.65
2018-05-25 03-AM,BCHUSD,1067.49,1069.6,1054.04,1054.04,33.85,35836.05
2018-05-25 02-AM,BCHUSD,1050.09,1070,1050.09,1067.49,88.01,93845.72
2018-05-25 01-AM,BCHUSD,1060.32,1060.32,1036,1050.09,31.61,33112.33
2018-05-25 12-AM,BCHUSD,1068.37,1074,1036,1060.32,48.2,50764.25
2018-05-24 11-PM,BCHUSD,1060,1080.98,1053.75,1068.37,363.03,389531.84
2018-05-24 10-PM,BCHUSD,1036.2,1063.75,1033.67,1060,57.52,60598.25
2018-05-24 09-PM,BCHUSD,1052,1052.9,1031.9,1036.2,103.44,107599.22
2018-05-24 08-PM,BCHUSD,1064,1064.11,1043.53,1052,410.67,430385.14
2018-05-24 07-PM,BCHUSD,1058.61,1068.32,1051.76,1064,161.24,170910.91
2018-05-24 06-PM,BCHUSD,1033.5,1060,1027.41,1058.61,98.3,102510.38
2018-05-24 05-PM,BCHUSD,1028,1046.46,1020,1033.5,111.62,115654.79
2018-05-24 04-PM,BCHUSD,1039.99,1040.83,1020,1028,41.75,43144.98
2018-05-24 03-PM,BCHUSD,1009.22,1040,1008.24,1039.99,109.3,112503.26
2018-05-24 02-PM,BCHUSD,996.5,1022.57,991,1009.22,68.58,69030.91
2018-05-24 01-PM,BCHUSD,1005,1014.15,994.36,996.5,103.9,104478.93
2018-05-24 12-PM,BCHUSD,981.55,1011.17,950.09,1005,205.52,200543.5
2018-05-24 11-AM,BCHUSD,974.26,994.3,974.26,981.55,35.67,35106.05
2018-05-24 10-AM,BCHUSD,980,984.77,970,974.26,43.57,42472.1
2018-05-24 09-AM,BCHUSD,980,980,945,980,427.22,410139.0
2018-05-24 08-AM,BCHUSD,1012.62,1012.62,965.05,980,405.12,396614.88
2018-05-24 07-AM,BCHUSD,1025.86,1036.23,1010,1012.62,48.39,49287.2
2018-05-24 06-AM,BCHUSD,1028.92,1034.47,1014.66,1025.86,46.71,47844.14
2018-05-24 05-AM,BCHUSD,1044.76,1047.23,1028.32,1028.92,54.33,56609.33
2018-05-24 04-AM,BCHUSD,1019,1047.8,1019,1044.76,126.54,131785.06
2018-05-24 03-AM,BCHUSD,1011.78,1031.56,1009.76,1019,38.58,39480.75
2018-05-24 02-AM,BCHUSD,1022.13,1026.14,1009.84,1011.78,46.31,47104.92
2018-05-24 01-AM,BCHUSD,1016.59,1034.37,1015.51,1022.13,68.24,69857.14
2018-05-24 12-AM,BCHUSD,992.21,1029.91,991.57,1016.59,67.14,68100.61
2018-05-23 11-PM,BCHUSD,1005.87,1017.65,982.56,992.21,117.56,117282.3
2018-05-23 10-PM,BCHUSD,1042,1046.26,1000,1005.87,1378.42,1391740.41
2018-05-23 09-PM,BCHUSD,1029.01,1042,1019.45,1042,38.84,40019.83
2018-05-23 08-PM,BCHUSD,1025.01,1046.25,1017.1,1029.01,139.66,144471.9
2018-05-23 07-PM,BCHUSD,998.09,1032.28,998.09,1025.01,133.07,134964.25
2018-05-23 06-PM,BCHUSD,982.2,1007.85,978.79,998.09,133.25,132530.32
2018-05-23 05-PM,BCHUSD,1004.9,1007.19,969,982.2,496.66,489018.87
2018-05-23 04-PM,BCHUSD,1007.06,1010.69,978.5,1004.9,562.99,560007.72
2018-05-23 03-PM,BCHUSD,1052.12,1059.31,1000,1007.06,398.24,404857.28
2018-05-23 02-PM,BCHUSD,1055.11,1055.58,1041,1052.12,73.47,77045.59
2018-05-23 01-PM,BCHUSD,1056.9,1068,1047.52,1055.11,106.7,112906.06
2018-05-23 12-PM,BCHUSD,1044.82,1071.39,1042.27,1056.9,218.37,231204.33
2018-05-23 11-AM,BCHUSD,1040,1053.96,1027,1044.82,154.07,159948.38
2018-05-23 10-AM,BCHUSD,1047.45,1077.86,1040,1040,264.22,280744.38
2018-05-23 09-AM,BCHUSD,1046.65,1049.66,1028.75,1047.45,188.23,195859.64
2018-05-23 08-AM,BCHUSD,1055,1068.34,1027,1046.65,353.22,367767.1
2018-05-23 07-AM,BCHUSD,1102.14,1102.96,1050.43,1055,240.65,257319.9
2018-05-23 06-AM,BCHUSD,1095.02,1106.82,1091,1102.14,100.24,110378.99
2018-05-23 05-AM,BCHUSD,1095.29,1100,1081.8,1095.02,85.69,93631.2
2018-05-23 04-AM,BCHUSD,1118.58,1120.49,1094,1095.29,140.54,154987.31
2018-05-23 03-AM,BCHUSD,1116.98,1123.27,1110.12,1118.58,42.73,47827.4
2018-05-23 02-AM,BCHUSD,1115.04,1124,1106.1,1116.98,57.43,64060.28
2018-05-23 01-AM,BCHUSD,1133,1133,1107,1115.04,209.34,233121.29
2018-05-23 12-AM,BCHUSD,1135.18,1152.82,1133,1133,133.41,152824.32
2018-05-22 11-PM,BCHUSD,1129.94,1145.34,1129.15,1135.18,35.4,40214.18
2018-05-22 10-PM,BCHUSD,1130.43,1149.48,1121.7,1129.94,115.28,130521.52
2018-05-22 09-PM,BCHUSD,1149.66,1149.66,1130,1130.43,219.65,249586.52
2018-05-22 08-PM,BCHUSD,1154.21,1158.37,1147.13,1149.66,119.52,137670.2
2018-05-22 07-PM,BCHUSD,1169.3,1171.15,1154.21,1154.21,44.88,51998.54
2018-05-22 06-PM,BCHUSD,1177.38,1178.05,1169,1169.3,35.71,41874.23
2018-05-22 05-PM,BCHUSD,1176.78,1181.6,1172.19,1177.38,8.38,9879.71
2018-05-22 04-PM,BCHUSD,1172,1187.93,1172,1176.78,28.38,33497.08
2018-05-22 03-PM,BCHUSD,1172.13,1180.88,1170.1,1172,12.45,14620.69
2018-05-22 02-PM,BCHUSD,1172.81,1180.67,1168.17,1172.13,132.38,155939.93
2018-05-22 01-PM,BCHUSD,1168.02,1178.14,1167.64,1172.81,66.57,78172.43
2018-05-22 12-PM,BCHUSD,1160,1170.25,1154.25,1168.02,34.64,40278.81
2018-05-22 11-AM,BCHUSD,1180.66,1183.19,1158.48,1160,99.34,116019.28
2018-05-22 10-AM,BCHUSD,1172.19,1185.68,1170.33,1180.66,750.51,879820.16
2018-05-22 09-AM,BCHUSD,1188.01,1188.49,1171.79,1172.19,643.82,756606.67
2018-05-22 08-AM,BCHUSD,1199.41,1200,1186.88,1188.01,20.56,24525.96
2018-05-22 07-AM,BCHUSD,1204,1205.19,1197.53,1199.41,31.05,37284.2
2018-05-22 06-AM,BCHUSD,1193.92,1208.64,1187.59,1204,42.5,50964.82
2018-05-22 05-AM,BCHUSD,1189,1197.26,1186.24,1193.92,44.28,52728.95
2018-05-22 04-AM,BCHUSD,1202.7,1205.38,1186.18,1189,242.47,288704.26
2018-05-22 03-AM,BCHUSD,1197.68,1208,1191.2,1202.7,47.87,57607.93
2018-05-22 02-AM,BCHUSD,1190.54,1202.2,1186.1,1197.68,46.61,55685.18
2018-05-22 01-AM,BCHUSD,1211.22,1214,1186.1,1190.54,158.51,189368.96
2018-05-22 12-AM,BCHUSD,1226.22,1229.57,1211.22,1211.22,385.36,471153.26
2018-05-21 11-PM,BCHUSD,1227.65,1233.82,1222.29,1226.22,10.03,12303.21
2018-05-21 10-PM,BCHUSD,1232.19,1233.97,1219.45,1227.65,31.99,39207.71
2018-05-21 09-PM,BCHUSD,1236.9,1237.72,1228.66,1232.19,13.48,16601.48
2018-05-21 08-PM,BCHUSD,1226.06,1244.28,1224.94,1236.9,40.48,50165.5
2018-05-21 07-PM,BCHUSD,1212.04,1233,1212.04,1226.06,107.12,131529.6
2018-05-21 06-PM,BCHUSD,1218.32,1225.45,1208.25,1212.04,91.37,111207.9
2018-05-21 05-PM,BCHUSD,1220.76,1227.41,1218.32,1218.32,34.01,41543.89
2018-05-21 04-PM,BCHUSD,1221.45,1222,1216,1220.76,145.0,176613.54
2018-05-21 03-PM,BCHUSD,1224.82,1232.16,1216.03,1221.45,364.05,444840.47
2018-05-21 02-PM,BCHUSD,1251.22,1251.22,1217.11,1224.82,168.17,206745.27
2018-05-21 01-PM,BCHUSD,1252,1254.64,1244.32,1251.22,82.17,102877.81
2018-05-21 12-PM,BCHUSD,1243.76,1254.59,1238.73,1252,11.52,14364.29
2018-05-21 11-AM,BCHUSD,1237.72,1251.32,1228.42,1243.76,127.72,158419.66
2018-05-21 10-AM,BCHUSD,1255.52,1260.49,1237,1237.72,207.72,258150.58
2018-05-21 09-AM,BCHUSD,1267.5,1270.67,1255.5,1255.52,53.61,67933.12
2018-05-21 08-AM,BCHUSD,1266.16,1271.91,1258.77,1267.5,28.33,35862.93
2018-05-21 07-AM,BCHUSD,1280.78,1283.44,1266,1266.16,49.45,63003.57
2018-05-21 06-AM,BCHUSD,1276.64,1289,1269.5,1280.78,190.56,243254.99
2018-05-21 05-AM,BCHUSD,1284.55,1285.89,1276.64,1276.64,125.42,160657.66
2018-05-21 04-AM,BCHUSD,1279.29,1291,1273.55,1284.55,156.05,200428.65
2018-05-21 03-AM,BCHUSD,1284.98,1288.89,1268.12,1279.29,29.12,37350.27
2018-05-21 02-AM,BCHUSD,1260,1292,1260,1284.98,88.73,113586.35
2018-05-21 01-AM,BCHUSD,1277.72,1283.94,1258.36,1260,71.26,90376.56
2018-05-21 12-AM,BCHUSD,1294.06,1305.38,1269.82,1277.72,36.96,47526.32
2018-05-20 11-PM,BCHUSD,1272.61,1298.88,1272.32,1294.06,58.58,75622.7
2018-05-20 10-PM,BCHUSD,1291.94,1293.53,1266,1272.61,104.76,134140.77
2018-05-20 09-PM,BCHUSD,1299.37,1311,1291.94,1291.94,132.46,172565.33
2018-05-20 08-PM,BCHUSD,1300.5,1312.59,1291.94,1299.37,57.09,74368.05
2018-05-20 07-PM,BCHUSD,1309.1,1310,1285.63,1300.5,116.29,151320.87
2018-05-20 06-PM,BCHUSD,1281.68,1309.63,1281.68,1309.1,124.28,160788.11
2018-05-20 05-PM,BCHUSD,1262.07,1290,1259.59,1281.68,137.65,176070.11
2018-05-20 04-PM,BCHUSD,1236.59,1263.22,1235.58,1262.07,111.13,139261.68
2018-05-20 03-PM,BCHUSD,1222.58,1236.76,1222.58,1236.59,21.65,26654.97
2018-05-20 02-PM,BCHUSD,1215,1229.78,1215,1222.58,25.56,31339.15
2018-05-20 01-PM,BCHUSD,1228.16,1235.99,1210.48,1215,67.41,82600.74
2018-05-20 12-PM,BCHUSD,1235.58,1244.77,1228.16,1228.16,55.24,68353.83
2018-05-20 11-AM,BCHUSD,1231.9,1235.58,1229.39,1235.58,19.14,23622.81
2018-05-20 10-AM,BCHUSD,1240.39,1244.09,1231.61,1231.9,90.71,112521.22
2018-05-20 09-AM,BCHUSD,1230.76,1245.53,1229.47,1240.39,60.39,74892.64
2018-05-20 08-AM,BCHUSD,1226.76,1241.19,1225.81,1230.76,109.37,135426.59
2018-05-20 07-AM,BCHUSD,1221.68,1230,1217.29,1226.76,35.44,43318.06
2018-05-20 06-AM,BCHUSD,1230,1230.88,1221.68,1221.68,19.98,24524.6
2018-05-20 05-AM,BCHUSD,1232.86,1238.22,1221.77,1230,60.58,74509.33
2018-05-20 04-AM,BCHUSD,1223.07,1245.09,1223.07,1232.86,91.88,113745.03
2018-05-20 03-AM,BCHUSD,1235,1250,1217.9,1223.07,229.34,283143.37
2018-05-20 02-AM,BCHUSD,1178.59,1235,1177.14,1235,165.28,198936.22
2018-05-20 01-AM,BCHUSD,1165.18,1180.12,1163.47,1178.59,19.85,23256.72
2018-05-20 12-AM,BCHUSD,1175.63,1177.59,1164.12,1165.18,4.84,5659.59
2018-05-19 11-PM,BCHUSD,1175.16,1179.15,1170.44,1175.63,27.43,32309.31
2018-05-19 10-PM,BCHUSD,1165.04,1175.53,1162.81,1175.16,37.01,43364.1
2018-05-19 09-PM,BCHUSD,1180.05,1180.05,1165.04,1165.04,32.58,38154.05
2018-05-19 08-PM,BCHUSD,1188.67,1189.55,1176.66,1180.05,15.57,18410.53
2018-05-19 07-PM,BCHUSD,1188.11,1189.26,1179,1188.67,19.38,22960.28
2018-05-19 06-PM,BCHUSD,1175.66,1189.27,1175.66,1188.11,20.71,24581.92
2018-05-19 05-PM,BCHUSD,1173.84,1177.45,1167.3,1175.66,43.68,51191.39
2018-05-19 04-PM,BCHUSD,1183.8,1184.38,1173.84,1173.84,69.09,81374.45
2018-05-19 03-PM,BCHUSD,1183.76,1190.42,1180,1183.8,39.08,46374.04
2018-05-19 02-PM,BCHUSD,1180.57,1189,1176.65,1183.76,231.49,273641.24
2018-05-19 01-PM,BCHUSD,1203.78,1211.73,1179.47,1180.57,81.13,96933.31
2018-05-19 12-PM,BCHUSD,1210,1215.22,1195.35,1203.78,237.04,286044.85
2018-05-19 11-AM,BCHUSD,1175.1,1210,1175,1210,229.95,275716.67
2018-05-19 10-AM,BCHUSD,1159.36,1180.54,1159,1175.1,34.94,41000.26
2018-05-19 09-AM,BCHUSD,1168.58,1169.4,1156.76,1159.36,99.84,116233.34
2018-05-19 08-AM,BCHUSD,1150.66,1168.58,1150.66,1168.58,18.54,21521.05
2018-05-19 07-AM,BCHUSD,1168,1170,1150.66,1150.66,49.97,57922.43
2018-05-19 06-AM,BCHUSD,1176.05,1182.6,1168,1168,35.63,41801.65
2018-05-19 05-AM,BCHUSD,1177.41,1178.61,1172.07,1176.05,39.04,45885.66
2018-05-19 04-AM,BCHUSD,1182.54,1185.33,1175.03,1177.41,10.38,12267.66
2018-05-19 03-AM,BCHUSD,1176.06,1189.11,1170,1182.54,30.69,36147.07
2018-05-19 02-AM,BCHUSD,1170,1181.87,1167.7,1176.06,16.11,18894.07
2018-05-19 01-AM,BCHUSD,1183.54,1187.86,1167.13,1170,55.55,65268.21
2018-05-19 12-AM,BCHUSD,1201.31,1205,1182.41,1183.54,43.06,51521.39
2018-05-18 11-PM,BCHUSD,1192.43,1205,1192.39,1201.31,52.27,62612.05
2018-05-18 10-PM,BCHUSD,1199.6,1207.35,1190.29,1192.43,26.99,32381.63
2018-05-18 09-PM,BCHUSD,1204,1211.6,1199.6,1199.6,53.59,64760.8
2018-05-18 08-PM,BCHUSD,1210,1213.92,1194.08,1204,86.76,104664.23
2018-05-18 07-PM,BCHUSD,1184.99,1213.84,1184.99,1210,110.43,132600.93
2018-05-18 06-PM,BCHUSD,1173.19,1193.51,1164.1,1184.99,105.11,124059.85
2018-05-18 05-PM,BCHUSD,1176.13,1195,1170.81,1173.19,170.17,200684.54
2018-05-18 04-PM,BCHUSD,1155.44,1190.35,1148.37,1176.13,100.26,117641.22
2018-05-18 03-PM,BCHUSD,1147.79,1168.14,1137.49,1155.44,76.14,87711.33
2018-05-18 02-PM,BCHUSD,1164.06,1164.06,1131.57,1147.79,110.19,126477.67
2018-05-18 01-PM,BCHUSD,1165.48,1175.2,1156,1164.06,182.16,212106.37
2018-05-18 12-PM,BCHUSD,1180,1185,1156,1165.48,509.99,599278.48
2018-05-18 11-AM,BCHUSD,1200.82,1200.82,1180,1180,59.62,70810.24
2018-05-18 10-AM,BCHUSD,1200.85,1206.01,1195.89,1200.82,22.09,26558.72
2018-05-18 09-AM,BCHUSD,1203,1208.15,1198.89,1200.85,34.43,41472.54
2018-05-18 08-AM,BCHUSD,1205,1210,1198.15,1203,35.97,43307.7
2018-05-18 07-AM,BCHUSD,1179,1215.92,1179,1205,134.43,161983.14
2018-05-18 06-AM,BCHUSD,1201.22,1201.28,1179,1179,25.79,30755.03
2018-05-18 05-AM,BCHUSD,1195.23,1208.79,1187.7,1201.22,83.8,100164.87
2018-05-18 04-AM,BCHUSD,1183,1220.21,1183,1195.23,123.25,148382.22
2018-05-18 03-AM,BCHUSD,1193.57,1202.69,1180.18,1183,23.04,27491.92
2018-05-18 02-AM,BCHUSD,1176.68,1202.55,1176.68,1193.57,30.35,36160.12
2018-05-18 01-AM,BCHUSD,1165.53,1200,1165.53,1176.68,60.93,72345.12
2018-05-18 12-AM,BCHUSD,1192.47,1208.93,1156.01,1165.53,169.43,198779.61
2018-05-17 11-PM,BCHUSD,1202.5,1214.13,1182.67,1192.47,126.54,151771.7
2018-05-17 10-PM,BCHUSD,1204.62,1205.98,1157.95,1202.5,397.07,468456.95
2018-05-17 09-PM,BCHUSD,1228.05,1228.05,1201.21,1204.62,66.77,80810.37
2018-05-17 08-PM,BCHUSD,1227.66,1245.04,1223.73,1228.05,56.91,70245.23
2018-05-17 07-PM,BCHUSD,1217.22,1227.66,1211,1227.66,191.37,232615.92
2018-05-17 06-PM,BCHUSD,1239.01,1241.48,1213.41,1217.22,286.26,348921.41
2018-05-17 05-PM,BCHUSD,1258.05,1258.69,1235.56,1239.01,68.8,85697.91
2018-05-17 04-PM,BCHUSD,1273.93,1275.15,1241.49,1258.05,107.07,134491.83
2018-05-17 03-PM,BCHUSD,1285.99,1285.99,1271.8,1273.93,62.23,79424.99
2018-05-17 02-PM,BCHUSD,1270.34,1292.59,1270.34,1285.99,61.7,79324.26
2018-05-17 01-PM,BCHUSD,1270.35,1278.06,1265.8,1270.34,50.48,64087.42
2018-05-17 12-PM,BCHUSD,1276.53,1288.42,1261.77,1270.35,62.98,80189.14
2018-05-17 11-AM,BCHUSD,1275.02,1282.84,1270,1276.53,20.89,26654.11
2018-05-17 10-AM,BCHUSD,1282.59,1283.25,1271.52,1275.02,22.98,29314.73
2018-05-17 09-AM,BCHUSD,1275,1293.66,1275,1282.59,28.27,36407.17
2018-05-17 08-AM,BCHUSD,1281.61,1288.72,1275,1275,44.71,57270.58
2018-05-17 07-AM,BCHUSD,1301.23,1307.56,1275,1281.61,72.0,92577.95
2018-05-17 06-AM,BCHUSD,1310.78,1313.93,1301.23,1301.23,9.9,12948.06
2018-05-17 05-AM,BCHUSD,1294.44,1320.35,1291,1310.78,34.54,44866.69
2018-05-17 04-AM,BCHUSD,1300.89,1307.52,1294.44,1294.44,58.87,76706.24
2018-05-17 03-AM,BCHUSD,1313.41,1338.81,1298,1300.89,107.43,142011.11
2018-05-17 02-AM,BCHUSD,1322.22,1340.71,1310.33,1313.41,100.85,133403.49
2018-05-17 01-AM,BCHUSD,1294.35,1322.35,1279.64,1322.22,45.2,58966.44
2018-05-17 12-AM,BCHUSD,1280.36,1304.2,1279.94,1294.35,41.7,54066.93
2018-05-16 11-PM,BCHUSD,1254.36,1282.21,1251.16,1280.36,169.7,213915.09
2018-05-16 10-PM,BCHUSD,1263.85,1277.21,1254.24,1254.36,516.8,650228.19
2018-05-16 09-PM,BCHUSD,1262.86,1267.6,1250.78,1263.85,60.12,75400.7
2018-05-16 08-PM,BCHUSD,1258.46,1265.38,1255.62,1262.86,12.52,15783.0
2018-05-16 07-PM,BCHUSD,1266.38,1281.52,1253.42,1258.46,25.28,31949.73
2018-05-16 06-PM,BCHUSD,1267.19,1279.75,1262.82,1266.38,20.81,26451.62
2018-05-16 05-PM,BCHUSD,1261.11,1276.45,1258.4,1267.19,120.79,153208.24
2018-05-16 04-PM,BCHUSD,1268.47,1281.1,1253.06,1261.11,67.36,84967.28
2018-05-16 03-PM,BCHUSD,1264.8,1287.05,1261.6,1268.47,52.74,67148.69
2018-05-16 02-PM,BCHUSD,1248.95,1266.14,1244.55,1264.8,65.92,82498.68
2018-05-16 01-PM,BCHUSD,1282.69,1288.85,1244.55,1248.95,379.38,476328.05
2018-05-16 12-PM,BCHUSD,1290,1298.58,1282.31,1282.69,38.55,49842.0
2018-05-16 11-AM,BCHUSD,1280.04,1314,1280.03,1290,69.85,91096.6
2018-05-16 10-AM,BCHUSD,1252.03,1299.78,1252.03,1280.04,237.69,304390.79
2018-05-16 09-AM,BCHUSD,1242.6,1256.97,1238.29,1252.03,50.15,62674.89
2018-05-16 08-AM,BCHUSD,1250,1253.13,1240.43,1242.6,55.02,68568.47
2018-05-16 07-AM,BCHUSD,1259.38,1265.27,1245.82,1250,55.02,69139.71
2018-05-16 06-AM,BCHUSD,1243.77,1260.86,1241.3,1259.38,170.13,213466.54
2018-05-16 05-AM,BCHUSD,1247.66,1248.82,1232,1243.77,94.93,117794.99
2018-05-16 04-AM,BCHUSD,1232,1258.78,1232,1247.66,190.63,238359.44
2018-05-16 03-AM,BCHUSD,1236.68,1256.05,1232,1232,93.7,116687.97
2018-05-16 02-AM,BCHUSD,1288,1293.14,1213.65,1236.68,218.95,272924.84
2018-05-16 01-AM,BCHUSD,1314.35,1318.92,1271.4,1288,446.34,584426.5
2018-05-16 12-AM,BCHUSD,1333.5,1353.64,1314.35,1314.35,35.8,47761.83
2018-05-15 11-PM,BCHUSD,1320,1336.28,1318.78,1333.5,29.47,39076.33
2018-05-15 10-PM,BCHUSD,1324.78,1338.51,1306.59,1320,111.55,147062.29
2018-05-15 09-PM,BCHUSD,1342,1350.18,1324.78,1324.78,109.84,146893.91
2018-05-15 08-PM,BCHUSD,1348.5,1360,1332.36,1342,107.72,145353.4
2018-05-15 07-PM,BCHUSD,1351.86,1356.11,1331.07,1348.5,141.72,190414.12
2018-05-15 06-PM,BCHUSD,1385,1385.99,1350,1351.86,95.25,129822.48
2018-05-15 05-PM,BCHUSD,1390,1399.98,1367.7,1385,85.68,118040.18
2018-05-15 04-PM,BCHUSD,1374.6,1419.97,1373.24,1390,143.59,201356.12
2018-05-15 03-PM,BCHUSD,1372,1386.28,1362,1374.6,106.03,146224.26
2018-05-15 02-PM,BCHUSD,1418.64,1419.99,1358.45,1372,166.76,228978.62
2018-05-15 01-PM,BCHUSD,1421.87,1421.87,1397.14,1418.64,150.89,212207.98
2018-05-15 12-PM,BCHUSD,1433.35,1442.9,1408.1,1421.87,165.35,234196.65
2018-05-15 11-AM,BCHUSD,1443.15,1451.42,1425,1433.35,37.0,53041.88
2018-05-15 10-AM,BCHUSD,1404.85,1454.73,1404.85,1443.15,159.7,231207.66
2018-05-15 09-AM,BCHUSD,1417.82,1422.7,1404.85,1404.85,90.7,128847.35
2018-05-15 08-AM,BCHUSD,1425.4,1428,1394.93,1417.82,64.92,91411.0
2018-05-15 07-AM,BCHUSD,1427.34,1432.74,1418.58,1425.4,55.0,78653.89
2018-05-15 06-AM,BCHUSD,1417.61,1438.46,1415.18,1427.34,62.71,89407.83
2018-05-15 05-AM,BCHUSD,1405.1,1422.06,1402.22,1417.61,59.68,84416.56
2018-05-15 04-AM,BCHUSD,1418.61,1423.92,1405.1,1405.1,21.79,30884.25
2018-05-15 03-AM,BCHUSD,1401,1419.31,1397.31,1418.61,94.89,133124.63
2018-05-15 02-AM,BCHUSD,1415.22,1420.38,1386.69,1401,32.34,45310.79
2018-05-15 01-AM,BCHUSD,1413.49,1418.16,1395.35,1415.22,28.78,40481.88
2018-05-15 12-AM,BCHUSD,1411.03,1440.31,1408.09,1413.49,75.15,106825.83
2018-05-14 11-PM,BCHUSD,1395.34,1428.18,1395.34,1411.03,46.39,65612.11
2018-05-14 10-PM,BCHUSD,1426.24,1434,1390.98,1395.34,158.75,223625.33
2018-05-14 09-PM,BCHUSD,1450.56,1456.66,1424.7,1426.24,23.66,34105.67
2018-05-14 08-PM,BCHUSD,1464.85,1469.78,1449.48,1450.56,44.45,64880.86
2018-05-14 07-PM,BCHUSD,1448.14,1469.78,1448.02,1464.85,79.95,116740.68
2018-05-14 06-PM,BCHUSD,1457.25,1469.53,1448.14,1448.14,46.48,67801.75
2018-05-14 05-PM,BCHUSD,1478.71,1479.63,1440,1457.25,77.95,113296.25
2018-05-14 04-PM,BCHUSD,1445,1494.83,1445,1478.71,189.53,279330.65
2018-05-14 03-PM,BCHUSD,1438,1457.93,1428.25,1445,87.76,126600.75
2018-05-14 02-PM,BCHUSD,1432.99,1462.24,1424.06,1438,324.24,468562.01
2018-05-14 01-PM,BCHUSD,1370,1451.48,1325.25,1432.99,331.58,460996.78
2018-05-14 12-PM,BCHUSD,1386.63,1386.63,1360,1370,44.04,60252.26
2018-05-14 11-AM,BCHUSD,1374.33,1391.43,1374.33,1386.63,30.5,42233.87
2018-05-14 10-AM,BCHUSD,1384.38,1385.94,1360.69,1374.33,21.85,30049.49
2018-05-14 09-AM,BCHUSD,1399.81,1400,1371.49,1384.38,65.38,90451.06
2018-05-14 08-AM,BCHUSD,1376.96,1400,1364.12,1399.81,26.41,36511.91
2018-05-14 07-AM,BCHUSD,1374.92,1380.85,1347.9,1376.96,43.47,59230.55
2018-05-14 06-AM,BCHUSD,1368.32,1387.8,1353.14,1374.92,68.59,94314.97
2018-05-14 05-AM,BCHUSD,1368.44,1375.35,1335.2,1368.32,519.93,698740.14
2018-05-14 04-AM,BCHUSD,1360.6,1392.31,1352.5,1368.44,179.38,244942.86
2018-05-14 03-AM,BCHUSD,1423.01,1425,1360,1360.6,647.46,905828.51
2018-05-14 02-AM,BCHUSD,1457.54,1459.59,1417.4,1423.01,47.37,68019.22
2018-05-14 01-AM,BCHUSD,1463,1468.78,1451.65,1457.54,9.32,13638.91
2018-05-14 12-AM,BCHUSD,1483.11,1483.12,1446.24,1463,96.22,140442.41
2018-05-13 11-PM,BCHUSD,1489.95,1489.95,1470.85,1483.11,758.2,1128581.68
2018-05-13 10-PM,BCHUSD,1465.11,1489.95,1465.11,1489.95,15.83,23383.5
2018-05-13 09-PM,BCHUSD,1488,1497,1465.11,1465.11,37.71,55684.8
2018-05-13 08-PM,BCHUSD,1462.53,1492.08,1461.44,1488,45.0,66609.57
2018-05-13 07-PM,BCHUSD,1473.99,1475,1454.01,1462.53,58.27,85690.62
2018-05-13 06-PM,BCHUSD,1461,1478.35,1455.15,1473.99,20.58,30267.72
2018-05-13 05-PM,BCHUSD,1483.33,1495,1452.68,1461,99.19,146871.17
2018-05-13 04-PM,BCHUSD,1460,1488.88,1456.57,1483.33,96.07,141919.74
2018-05-13 03-PM,BCHUSD,1464.59,1468.91,1451.11,1460,91.59,134118.46
2018-05-13 02-PM,BCHUSD,1441.18,1464.59,1438.97,1464.59,90.48,131527.55
2018-05-13 01-PM,BCHUSD,1458.75,1459.83,1428.91,1441.18,31.32,45035.27
2018-05-13 12-PM,BCHUSD,1442.75,1464.59,1441.8,1458.75,27.07,39278.23
2018-05-13 11-AM,BCHUSD,1446.6,1460.82,1440,1442.75,17.46,25311.03
2018-05-13 10-AM,BCHUSD,1466.27,1470.75,1431.76,1446.6,35.49,51432.33
2018-05-13 09-AM,BCHUSD,1426.53,1466.67,1417.96,1466.27,42.63,61727.17
2018-05-13 08-AM,BCHUSD,1430.8,1438.02,1408.97,1426.53,61.05,86758.29
2018-05-13 07-AM,BCHUSD,1429,1440.36,1412.36,1430.8,13.95,19835.51
2018-05-13 06-AM,BCHUSD,1415.5,1443.42,1409.12,1429,46.26,65973.46
2018-05-13 05-AM,BCHUSD,1402.09,1428,1399.84,1415.5,34.08,48172.53
2018-05-13 04-AM,BCHUSD,1438.92,1450,1400,1402.09,74.39,105976.7
2018-05-13 03-AM,BCHUSD,1424.79,1447.61,1413.19,1438.92,25.9,37118.04
2018-05-13 02-AM,BCHUSD,1430,1432.66,1402.62,1424.79,36.27,51293.91
2018-05-13 01-AM,BCHUSD,1420.32,1447.61,1420.32,1430,22.01,31535.48
2018-05-13 12-AM,BCHUSD,1455.37,1472.29,1420.32,1420.32,43.95,63598.8
2018-05-12 11-PM,BCHUSD,1440.8,1477.98,1440.8,1455.37,66.69,97279.29
2018-05-12 10-PM,BCHUSD,1430.18,1455.84,1423.16,1440.8,17.24,24906.46
2018-05-12 09-PM,BCHUSD,1432,1432,1405,1430.18,30.12,42607.98
2018-05-12 08-PM,BCHUSD,1445,1453,1425,1432,198.59,287219.62
2018-05-12 07-PM,BCHUSD,1407.85,1451.45,1405.86,1445,192.17,274126.8
2018-05-12 06-PM,BCHUSD,1406.98,1411.2,1381.98,1407.85,46.54,65289.28
2018-05-12 05-PM,BCHUSD,1384.9,1417.9,1374.8,1406.98,73.86,102582.13
2018-05-12 04-PM,BCHUSD,1390.71,1430.23,1360,1384.9,211.74,294873.91
2018-05-12 03-PM,BCHUSD,1437.8,1438,1378.04,1390.71,459.62,639949.37
2018-05-12 02-PM,BCHUSD,1438.04,1442,1416.3,1437.8,124.88,178179.1
2018-05-12 01-PM,BCHUSD,1488,1488,1438.04,1438.04,139.4,204000.18
2018-05-12 12-PM,BCHUSD,1447.44,1505,1443.44,1488,326.4,483449.8
2018-05-12 11-AM,BCHUSD,1444.82,1461.98,1410.11,1447.44,178.95,257927.49
2018-05-12 10-AM,BCHUSD,1387.14,1450,1364.71,1444.82,253.24,354954.13
2018-05-12 09-AM,BCHUSD,1286.56,1397.03,1282.16,1387.14,177.75,237526.64
2018-05-12 08-AM,BCHUSD,1325,1325,1286.56,1286.56,81.74,106758.86
2018-05-12 07-AM,BCHUSD,1297.8,1325,1285.26,1325,101.06,131617.69
2018-05-12 06-AM,BCHUSD,1305.26,1315.18,1263.98,1297.8,330.2,425471.95
2018-05-12 05-AM,BCHUSD,1349,1362.24,1305.26,1305.26,178.19,235746.01
2018-05-12 04-AM,BCHUSD,1350.95,1376.37,1349,1349,18.31,24918.85
2018-05-12 03-AM,BCHUSD,1397.77,1397.84,1349,1350.95,56.8,77565.48
2018-05-12 02-AM,BCHUSD,1394.89,1413.51,1392.68,1397.77,21.45,30015.96
2018-05-12 01-AM,BCHUSD,1417.47,1417.47,1375.3,1394.89,40.34,56164.09
2018-05-12 12-AM,BCHUSD,1353.1,1421.16,1353.1,1417.47,88.21,123887.06
2018-05-11 11-PM,BCHUSD,1363.9,1387.52,1353.1,1353.1,42.22,57911.87
2018-05-11 10-PM,BCHUSD,1327.56,1368,1327.56,1363.9,31.28,42257.66
2018-05-11 09-PM,BCHUSD,1353.21,1360.96,1325,1327.56,64.87,87037.85
2018-05-11 08-PM,BCHUSD,1416.85,1416.85,1333.01,1353.21,92.23,125453.47
2018-05-11 07-PM,BCHUSD,1392.92,1419.5,1392.92,1416.85,64.97,91486.73
2018-05-11 06-PM,BCHUSD,1402.09,1405.54,1391.14,1392.92,12.45,17398.72
2018-05-11 05-PM,BCHUSD,1429.42,1433,1393.26,1402.09,56.9,80449.32
2018-05-11 04-PM,BCHUSD,1392,1433.29,1392,1429.42,129.8,183558.76
2018-05-11 03-PM,BCHUSD,1435.7,1436,1385,1392,83.58,117625.22
2018-05-11 02-PM,BCHUSD,1362,1435.7,1362,1435.7,371.03,525648.16
2018-05-11 01-PM,BCHUSD,1361.98,1387.22,1347.84,1362,115.01,157030.19
2018-05-11 12-PM,BCHUSD,1350.04,1376,1315,1361.98,330.66,442831.56
2018-05-11 11-AM,BCHUSD,1376.41,1391.84,1345.18,1350.04,614.14,844923.89
2018-05-11 10-AM,BCHUSD,1375,1422.43,1362,1376.41,216.79,302845.71
2018-05-11 09-AM,BCHUSD,1425,1425,1344.91,1375,343.41,472647.73
2018-05-11 08-AM,BCHUSD,1411.79,1450,1401.13,1425,266.53,382742.22
2018-05-11 07-AM,BCHUSD,1453,1469.99,1372,1411.79,695.44,985927.03
2018-05-11 06-AM,BCHUSD,1551.99,1555.61,1453,1453,339.41,505321.7
2018-05-11 05-AM,BCHUSD,1536.03,1554.35,1530.61,1551.99,36.41,56238.21
2018-05-11 04-AM,BCHUSD,1515.75,1548,1515.75,1536.03,25.9,39988.54
2018-05-11 03-AM,BCHUSD,1501,1528,1501,1515.75,77.31,117434.79
2018-05-11 02-AM,BCHUSD,1522.29,1533.8,1501,1501,18.9,28771.78
2018-05-11 01-AM,BCHUSD,1531.24,1542,1513.7,1522.29,144.59,220950.75
2018-05-11 12-AM,BCHUSD,1520,1545.8,1487.12,1531.24,205.65,310051.05
2018-05-10 11-PM,BCHUSD,1552,1553.26,1510,1520,78.39,119511.68
2018-05-10 10-PM,BCHUSD,1560.03,1560.03,1525.92,1552,99.39,153541.01
2018-05-10 09-PM,BCHUSD,1550,1569.13,1546.77,1560.03,6.7,10478.43
2018-05-10 08-PM,BCHUSD,1560,1560.2,1539.72,1550,142.16,220440.13
2018-05-10 07-PM,BCHUSD,1569.21,1577.25,1557,1560,244.39,381454.29
2018-05-10 06-PM,BCHUSD,1570,1586.95,1556.14,1569.21,81.22,127522.12
2018-05-10 05-PM,BCHUSD,1640.34,1643,1562,1570,369.07,585215.03
2018-05-10 04-PM,BCHUSD,1649.97,1649.97,1640.34,1640.34,20.55,33842.96
2018-05-10 10-AM,BCHUSD,1652,1663.59,1647,1660,5.6,9284.28
2018-05-10 09-AM,BCHUSD,1651,1663.42,1641.09,1652,29.16,48027.43
2018-05-10 08-AM,BCHUSD,1655.7,1665.01,1649.24,1651,16.87,27976.53
2018-05-10 07-AM,BCHUSD,1627,1664.98,1619.59,1655.7,88.19,144521.17
2018-05-10 06-AM,BCHUSD,1640.71,1650.93,1612.96,1627,97.85,159146.85
2018-05-10 05-AM,BCHUSD,1659.51,1662.65,1640.71,1640.71,76.84,127459.11
2018-05-10 04-AM,BCHUSD,1640.55,1660,1640.55,1659.51,76.7,126064.56
2018-05-10 03-AM,BCHUSD,1645,1648.99,1626,1640.55,25.27,41477.16
2018-05-10 02-AM,BCHUSD,1632.32,1645.1,1626,1645,17.16,28088.35
2018-05-10 01-AM,BCHUSD,1643.53,1660,1632.32,1632.32,67.88,112196.96
2018-05-10 12-AM,BCHUSD,1623.78,1660,1623.78,1643.53,97.13,159007.68
2018-05-09 11-PM,BCHUSD,1641.55,1641.55,1610.74,1623.78,6.19,10027.37
2018-05-09 10-PM,BCHUSD,1614,1651.62,1614,1641.55,27.34,44813.49
2018-05-09 09-PM,BCHUSD,1633.17,1636.36,1608.16,1614,39.42,63869.32
2018-05-09 08-PM,BCHUSD,1629.98,1648.28,1625.2,1633.17,15.29,24990.61
2018-05-09 07-PM,BCHUSD,1632.03,1636,1617,1629.98,63.71,103681.78
2018-05-09 06-PM,BCHUSD,1651.37,1660.95,1628.08,1632.03,65.48,107491.78
2018-05-09 05-PM,BCHUSD,1641,1676.4,1638.18,1651.37,94.66,157220.01
2018-05-09 04-PM,BCHUSD,1615,1665.24,1614,1641,213.66,351632.05
2018-05-09 03-PM,BCHUSD,1576.14,1628.92,1573,1615,129.47,206262.9
2018-05-09 02-PM,BCHUSD,1562.7,1578.9,1551.55,1576.14,592.89,926534.26
2018-05-09 01-PM,BCHUSD,1563.06,1565,1551.62,1562.7,593.78,927832.84
2018-05-09 12-PM,BCHUSD,1554.05,1580,1549.14,1563.06,74.13,116503.1
2018-05-09 11-AM,BCHUSD,1542.45,1570.79,1539,1554.05,75.33,117142.52
2018-05-09 10-AM,BCHUSD,1527.12,1553.72,1515,1542.45,38.12,58617.33
2018-05-09 09-AM,BCHUSD,1533,1540.91,1526,1527.12,36.53,56079.77
2018-05-09 08-AM,BCHUSD,1494.5,1533.9,1494.5,1533,36.45,55440.85
2018-05-09 07-AM,BCHUSD,1520,1521.94,1494.42,1494.5,36.19,54554.87
2018-05-09 06-AM,BCHUSD,1509.59,1520,1499,1520,39.75,60143.48
2018-05-09 05-AM,BCHUSD,1499,1509.59,1489.12,1509.59,58.53,87946.35
2018-05-09 04-AM,BCHUSD,1490,1499,1460.8,1499,506.94,755436.74
2018-05-09 03-AM,BCHUSD,1509.01,1520.59,1477,1490,299.48,447147.67
2018-05-09 02-AM,BCHUSD,1575.64,1575.64,1502,1509.01,201.12,307533.16
2018-05-09 01-AM,BCHUSD,1565.02,1581.99,1560.8,1575.64,826.5,1292579.19
2018-05-09 12-AM,BCHUSD,1602.56,1602.56,1565,1565.02,65.12,102800.48
2018-05-08 11-PM,BCHUSD,1605.69,1615.08,1588.78,1602.56,12.88,20748.16
2018-05-08 10-PM,BCHUSD,1577.7,1605.82,1577.7,1605.69,26.43,42184.86
2018-05-08 09-PM,BCHUSD,1580.8,1594.99,1571.12,1577.7,248.36,391784.78
2018-05-08 08-PM,BCHUSD,1594.76,1594.76,1570,1580.8,291.6,461817.73
2018-05-08 07-PM,BCHUSD,1590.91,1597.72,1584.01,1594.76,60.78,96505.02
2018-05-08 06-PM,BCHUSD,1560,1595.35,1555,1590.91,186.5,295107.54
2018-05-08 05-PM,BCHUSD,1571.69,1572.76,1555.04,1560,36.21,56846.2
2018-05-08 04-PM,BCHUSD,1570.35,1572.76,1555,1571.69,79.96,125391.11
2018-05-08 03-PM,BCHUSD,1570.35,1570.35,1550.88,1570.35,600.13,942057.15
2018-05-08 02-PM,BCHUSD,1573,1589.65,1570,1570.35,30.39,47912.37
2018-05-08 01-PM,BCHUSD,1583.41,1594.9,1572.35,1573,75.02,118838.44
2018-05-08 12-PM,BCHUSD,1580,1591.86,1556.54,1583.41,286.54,449126.16
2018-05-08 11-AM,BCHUSD,1606.79,1619.6,1580,1580,210.6,336199.07
2018-05-08 10-AM,BCHUSD,1595,1617.83,1595,1606.79,42.26,67948.0
2018-05-08 09-AM,BCHUSD,1645,1658.22,1594.43,1595,120.78,195324.43
2018-05-08 08-AM,BCHUSD,1656.19,1661.96,1645,1645,98.16,162748.28
2018-05-08 07-AM,BCHUSD,1644.56,1656.2,1636.6,1656.19,30.32,49860.31
2018-05-08 06-AM,BCHUSD,1650,1656.67,1632,1644.56,75.86,124416.4
2018-05-08 05-AM,BCHUSD,1675.8,1675.8,1640,1650,70.2,116039.98
2018-05-08 04-AM,BCHUSD,1686.58,1686.58,1666.73,1675.8,66.24,111190.05
2018-05-08 03-AM,BCHUSD,1689.1,1692.14,1670.03,1686.58,27.87,46835.79
2018-05-08 02-AM,BCHUSD,1675.77,1694.89,1670.03,1689.1,71.95,121301.76
2018-05-08 01-AM,BCHUSD,1660.43,1680,1660,1675.77,60.53,101303.39
2018-05-08 12-AM,BCHUSD,1650.84,1674.65,1641.43,1660.43,37.82,62556.71
2018-05-07 11-PM,BCHUSD,1638.82,1650.91,1623.73,1650.84,28.78,46966.85
2018-05-07 10-PM,BCHUSD,1657,1659.48,1622.36,1638.82,72.22,118185.07
2018-05-07 09-PM,BCHUSD,1665,1684.77,1657,1657,33.09,55422.82
2018-05-07 08-PM,BCHUSD,1664,1667.16,1638,1665,19.91,32951.7
2018-05-07 07-PM,BCHUSD,1639,1670.1,1638,1664,99.27,164486.6
2018-05-07 06-PM,BCHUSD,1637.62,1640,1624.68,1639,14.43,23646.71
2018-05-07 05-PM,BCHUSD,1618,1640,1618,1637.62,53.68,87749.17
2018-05-07 04-PM,BCHUSD,1618.5,1630,1610.41,1618,47.98,77893.03
2018-05-07 03-PM,BCHUSD,1615.02,1620.13,1604.64,1618.5,37.07,59951.15
2018-05-07 02-PM,BCHUSD,1598.89,1615.12,1569.92,1615.02,158.12,249976.32
2018-05-07 01-PM,BCHUSD,1625.49,1635.29,1594,1598.89,30.99,49831.2
2018-05-07 12-PM,BCHUSD,1615,1643,1612.19,1625.49,44.98,73565.32
2018-05-07 11-AM,BCHUSD,1585.43,1622.72,1585.33,1615,120.89,194764.81
2018-05-07 10-AM,BCHUSD,1584.57,1602.72,1582.16,1585.43,89.58,142857.44
2018-05-07 09-AM,BCHUSD,1645,1645,1584.57,1584.57,121.58,195804.3
2018-05-07 08-AM,BCHUSD,1613.82,1645.26,1587.21,1645,157.23,254967.77
2018-05-07 07-AM,BCHUSD,1643.6,1648,1589.31,1613.82,297.57,478428.58
2018-05-07 06-AM,BCHUSD,1640,1651.29,1631.44,1643.6,74.37,122243.36
2018-05-07 05-AM,BCHUSD,1641.79,1657.07,1610.98,1640,80.89,132080.4
2018-05-07 04-AM,BCHUSD,1650,1662,1629.56,1641.79,160.59,265014.59
2018-05-07 03-AM,BCHUSD,1649,1658,1600.48,1650,122.46,198810.16
2018-05-07 02-AM,BCHUSD,1680.19,1684.11,1627,1649,83.8,138183.13
2018-05-07 01-AM,BCHUSD,1715.91,1720.22,1650,1680.19,401.14,672830.03
2018-05-07 12-AM,BCHUSD,1760.27,1790,1698.99,1715.91,203.68,354277.77
2018-05-06 11-PM,BCHUSD,1740,1772.5,1724.81,1760.27,48.75,85534.97
2018-05-06 10-PM,BCHUSD,1712.3,1742.19,1711,1740,27.09,46949.09
2018-05-06 09-PM,BCHUSD,1707.83,1719.96,1696.86,1712.3,22.66,38601.48
2018-05-06 08-PM,BCHUSD,1720,1732.98,1707.83,1707.83,27.82,47952.52
2018-05-06 07-PM,BCHUSD,1725.12,1738,1710.66,1720,53.92,92883.41
2018-05-06 06-PM,BCHUSD,1738.82,1751.55,1722.6,1725.12,37.58,65235.16
2018-05-06 05-PM,BCHUSD,1733,1753.3,1724.16,1738.82,105.82,184082.76
2018-05-06 04-PM,BCHUSD,1695.94,1733,1684.59,1733,142.48,244334.43
2018-05-06 03-PM,BCHUSD,1711,1716,1682.19,1695.94,121.4,204977.37
2018-05-06 02-PM,BCHUSD,1730,1730.32,1695.88,1711,589.27,1018267.06
2018-05-06 01-PM,BCHUSD,1697.3,1734,1695.88,1730,957.61,1653147.52
2018-05-06 12-PM,BCHUSD,1723.72,1723.72,1697.3,1697.3,56.71,96347.44
2018-05-06 11-AM,BCHUSD,1720,1730.12,1700,1723.72,87.48,149806.9
2018-05-06 10-AM,BCHUSD,1730.6,1744,1717,1720,69.55,120523.78
2018-05-06 09-AM,BCHUSD,1735.54,1745.47,1716,1730.6,150.28,259416.24
2018-05-06 08-AM,BCHUSD,1769.6,1780,1715,1735.54,280.02,488638.98
2018-05-06 07-AM,BCHUSD,1730,1769.6,1718,1769.6,115.55,201880.21
2018-05-06 06-AM,BCHUSD,1720,1749.96,1681.45,1730,336.96,574733.91
2018-05-06 05-AM,BCHUSD,1756.11,1771.89,1716,1720,269.84,468606.97
2018-05-06 04-AM,BCHUSD,1773.83,1809,1743,1756.11,261.03,465539.1
2018-05-06 03-AM,BCHUSD,1797.99,1810.6,1759.99,1773.83,163.85,291550.68
2018-05-06 02-AM,BCHUSD,1825.4,1840.01,1783.37,1797.99,88.24,160074.49
2018-05-06 01-AM,BCHUSD,1783.7,1849.99,1757.1,1825.4,187.72,340220.06
2018-05-06 12-AM,BCHUSD,1762,1795.33,1755.81,1783.7,173.76,309255.2
2018-05-05 11-PM,BCHUSD,1722,1762,1718.81,1762,252.59,438301.09
2018-05-05 10-PM,BCHUSD,1711.99,1729,1711.99,1722,439.32,759267.27
2018-05-05 09-PM,BCHUSD,1684,1727,1675.71,1711.99,140.68,239750.1
2018-05-05 08-PM,BCHUSD,1677,1689.27,1666.23,1684,40.66,68273.24
2018-05-05 07-PM,BCHUSD,1687.24,1687.24,1673.56,1677,13.43,22531.36
2018-05-05 06-PM,BCHUSD,1685.92,1697.11,1677,1687.24,52.58,88549.29
2018-05-05 05-PM,BCHUSD,1700,1709.92,1685.92,1685.92,116.04,196838.45
2018-05-05 04-PM,BCHUSD,1694.17,1703.09,1667.18,1700,149.91,253204.84
2018-05-05 03-PM,BCHUSD,1715.58,1720,1687,1694.17,168.08,286788.88
2018-05-05 02-PM,BCHUSD,1690,1715.58,1690,1715.58,75.8,129149.98
2018-05-05 01-PM,BCHUSD,1720.02,1729,1690,1690,358.93,610455.67
2018-05-05 12-PM,BCHUSD,1671,1729,1660.61,1720.02,414.05,699259.69
2018-05-05 11-AM,BCHUSD,1669.1,1678.08,1639.35,1671,404.57,671652.75
2018-05-05 10-AM,BCHUSD,1652.45,1690,1652.45,1669.1,474.6,795816.62
2018-05-05 09-AM,BCHUSD,1613.69,1660,1610.79,1652.45,264.14,434520.29
2018-05-05 08-AM,BCHUSD,1607,1620,1598,1613.69,58.89,94625.47
2018-05-05 07-AM,BCHUSD,1595,1631.36,1586.45,1607,149.52,239891.06
2018-05-05 06-AM,BCHUSD,1587.7,1622,1587.7,1595,138.81,222178.98
2018-05-05 05-AM,BCHUSD,1580.26,1622,1580.22,1587.7,298.97,479849.3
2018-05-05 04-AM,BCHUSD,1553.38,1599.01,1545,1580.26,524.63,827434.59
2018-05-05 03-AM,BCHUSD,1531.23,1555,1527.11,1553.38,172.7,267282.44
2018-05-05 02-AM,BCHUSD,1530,1538,1520.65,1531.23,55.13,84389.77
2018-05-05 01-AM,BCHUSD,1517.87,1530,1516.84,1530,23.38,35640.16
2018-05-05 12-AM,BCHUSD,1516.26,1525.15,1513.89,1517.87,35.9,54582.22
2018-05-04 11-PM,BCHUSD,1529,1529.59,1515.06,1516.26,13.23,20095.44
2018-05-04 10-PM,BCHUSD,1518.89,1529,1515.86,1529,18.62,28313.71
2018-05-04 09-PM,BCHUSD,1519.44,1529.78,1513.45,1518.89,46.55,70889.96
2018-05-04 08-PM,BCHUSD,1508.47,1526,1508.47,1519.44,16.48,25054.12
2018-05-04 07-PM,BCHUSD,1515.9,1516.65,1503.71,1508.47,8.34,12574.99
2018-05-04 06-PM,BCHUSD,1506.34,1516.65,1498.61,1515.9,41.03,61900.19
2018-05-04 05-PM,BCHUSD,1501,1511.84,1495.11,1506.34,21.35,32141.84
2018-05-04 04-PM,BCHUSD,1495.98,1505,1480,1501,23.37,34926.35
2018-05-04 03-PM,BCHUSD,1514,1514,1478.43,1495.98,56.67,84908.96
2018-05-04 02-PM,BCHUSD,1505,1514.49,1500.21,1514,34.82,52441.73
2018-05-04 01-PM,BCHUSD,1513.27,1527.03,1500,1505,33.3,50269.79
2018-05-04 12-PM,BCHUSD,1519,1540.6,1513.24,1513.27,161.0,246368.76
2018-05-04 11-AM,BCHUSD,1488,1523.42,1475,1519,125.97,188943.46
2018-05-04 10-AM,BCHUSD,1495.4,1498.39,1483,1488,17.8,26490.5
2018-05-04 09-AM,BCHUSD,1520,1520,1495.4,1495.4,31.46,47292.82
2018-05-04 08-AM,BCHUSD,1486.47,1520,1480,1520,57.33,86018.59
2018-05-04 07-AM,BCHUSD,1499.44,1502.08,1470.93,1486.47,25.05,37306.59
2018-05-04 06-AM,BCHUSD,1475,1502.08,1469,1499.44,18.24,27124.87
2018-05-04 05-AM,BCHUSD,1476.4,1483.78,1468.02,1475,14.49,21411.4
2018-05-04 04-AM,BCHUSD,1470.04,1476.4,1468.02,1476.4,1.86,2739.4
2018-05-04 03-AM,BCHUSD,1485.51,1485.51,1461.77,1470.04,54.57,80524.65
2018-05-04 02-AM,BCHUSD,1475.2,1485.65,1475.2,1485.51,73.5,108600.73
2018-05-04 01-AM,BCHUSD,1485.84,1485.84,1473.01,1475.2,39.94,59130.35
2018-05-04 12-AM,BCHUSD,1514.22,1514.22,1465.82,1485.84,93.43,138342.55
2018-05-03 11-PM,BCHUSD,1504,1516.48,1499.85,1514.22,27.35,41278.15
2018-05-03 10-PM,BCHUSD,1502.8,1506.63,1485,1504,87.71,130820.37
2018-05-03 09-PM,BCHUSD,1500,1509.94,1499.45,1502.8,15.86,23837.42
2018-05-03 08-PM,BCHUSD,1496,1503.06,1490.14,1500,11.24,16836.28
2018-05-03 07-PM,BCHUSD,1501.08,1508.68,1486.89,1496,128.16,192755.07
2018-05-03 06-PM,BCHUSD,1501.03,1505,1465,1501.08,267.8,400223.43
2018-05-03 05-PM,BCHUSD,1537,1537,1500,1501.03,157.53,238993.89
2018-05-03 04-PM,BCHUSD,1504,1538,1504,1537,142.71,216934.02
2018-05-03 03-PM,BCHUSD,1505.24,1513.08,1492.59,1504,191.9,287485.77
2018-05-03 02-PM,BCHUSD,1525.6,1542.48,1501.01,1505.24,201.86,305871.29
2018-05-03 01-PM,BCHUSD,1510,1529.98,1500,1525.6,165.15,250898.71
2018-05-03 12-PM,BCHUSD,1465.14,1519.6,1460,1510,84.85,126581.56
2018-05-03 11-AM,BCHUSD,1477.48,1485,1465,1465.14,15.27,22468.02
2018-05-03 10-AM,BCHUSD,1473.8,1489.97,1465,1477.48,42.65,63167.11
2018-05-03 09-AM,BCHUSD,1478,1480.07,1457.91,1473.8,45.96,67402.52
2018-05-03 08-AM,BCHUSD,1477.68,1490,1471.34,1478,14.05,20795.7
2018-05-03 07-AM,BCHUSD,1461,1495,1449.16,1477.68,117.91,172929.14
2018-05-03 06-AM,BCHUSD,1485,1485,1450.45,1461,131.23,191910.31
2018-05-03 05-AM,BCHUSD,1519,1519.59,1457.29,1485,215.29,319647.91
2018-05-03 04-AM,BCHUSD,1507.98,1523,1497.82,1519,76.01,114740.53
2018-05-03 03-AM,BCHUSD,1524.29,1533.13,1495.64,1507.98,66.18,100166.03
2018-05-03 02-AM,BCHUSD,1530,1537.82,1518,1524.29,81.54,124615.06
2018-05-03 01-AM,BCHUSD,1513,1540,1500.44,1530,290.09,441829.05
2018-05-03 12-AM,BCHUSD,1456.27,1521.63,1456.27,1513,256.92,385189.61
2018-05-02 11-PM,BCHUSD,1459,1466.06,1456.14,1456.27,10.68,15610.86
2018-05-02 10-PM,BCHUSD,1463.18,1471.79,1452.16,1459,46.8,68317.5
2018-05-02 09-PM,BCHUSD,1450.11,1483.03,1450.11,1463.18,498.62,737469.98
2018-05-02 08-PM,BCHUSD,1448.95,1452,1434.5,1450.11,56.58,81999.37
2018-05-02 07-PM,BCHUSD,1454.37,1454.59,1437.44,1448.95,279.37,402553.81
2018-05-02 06-PM,BCHUSD,1450.21,1454.58,1446.76,1454.37,38.38,55662.83
2018-05-02 05-PM,BCHUSD,1459,1464.05,1448.42,1450.21,38.63,56237.18
2018-05-02 04-PM,BCHUSD,1477.06,1480,1452,1459,92.35,135134.58
2018-05-02 03-PM,BCHUSD,1434.14,1477.06,1434.14,1477.06,179.35,261408.37
2018-05-02 02-PM,BCHUSD,1444.19,1450.27,1432.11,1434.14,44.63,64335.05
2018-05-02 01-PM,BCHUSD,1443,1444.19,1421.2,1444.19,183.39,262004.46
2018-05-02 12-PM,BCHUSD,1461.29,1468.25,1404.7,1443,224.9,322414.88
2018-05-02 11-AM,BCHUSD,1475,1484.2,1449.9,1461.29,167.45,245506.42
2018-05-02 10-AM,BCHUSD,1446.64,1490,1439.49,1475,641.8,937223.82
2018-05-02 09-AM,BCHUSD,1357.9,1446.64,1351.1,1446.64,445.07,631131.48
2018-05-02 08-AM,BCHUSD,1350.35,1363.76,1350.35,1357.9,26.76,36249.57
2018-05-02 07-AM,BCHUSD,1363.07,1363.91,1349,1350.35,81.09,109940.31
2018-05-02 06-AM,BCHUSD,1341.15,1367.78,1339.11,1363.07,70.35,95677.53
2018-05-02 05-AM,BCHUSD,1351.97,1356.08,1341.14,1341.15,17.21,23223.7
2018-05-02 04-AM,BCHUSD,1339,1352.98,1339,1351.97,16.17,21807.4
2018-05-02 03-AM,BCHUSD,1335.8,1340.12,1332.01,1339,5.54,7407.92
2018-05-02 02-AM,BCHUSD,1338.32,1345.21,1331.9,1335.8,7.3,9762.77
2018-05-02 01-AM,BCHUSD,1345.36,1352.12,1323.37,1338.32,224.78,301049.03
2018-05-02 12-AM,BCHUSD,1351.14,1366.6,1340,1345.36,137.13,184378.84
2018-05-01 11-PM,BCHUSD,1312.46,1363,1312.46,1351.14,95.82,128429.29
2018-05-01 10-PM,BCHUSD,1313,1328.82,1312.46,1312.46,24.54,32332.88
2018-05-01 09-PM,BCHUSD,1305.84,1329.79,1298,1313,98.62,129372.3
2018-05-01 08-PM,BCHUSD,1287,1306.24,1287,1305.84,36.18,46982.29
2018-05-01 07-PM,BCHUSD,1289.9,1295.14,1286.5,1287,35.42,45680.16
2018-05-01 06-PM,BCHUSD,1292.11,1300.73,1280.15,1289.9,27.49,35460.56
2018-05-01 05-PM,BCHUSD,1299.95,1300.75,1287.33,1292.11,10.17,13153.99
2018-05-01 04-PM,BCHUSD,1294.95,1300,1286.76,1299.95,9.68,12567.06
2018-05-01 03-PM,BCHUSD,1295.02,1300,1284.19,1294.95,19.3,25014.46
2018-05-01 02-PM,BCHUSD,1293.74,1300.75,1283.74,1295.02,332.97,428241.02
2018-05-01 01-PM,BCHUSD,1287.5,1298.04,1269.48,1293.74,66.0,84579.71
2018-05-01 12-PM,BCHUSD,1299.63,1310,1269.48,1287.5,29.95,38395.18
2018-05-01 11-AM,BCHUSD,1308.29,1323.7,1299.63,1299.63,22.57,29660.47
2018-05-01 10-AM,BCHUSD,1301.86,1314.52,1290.17,1308.29,17.48,22728.07
2018-05-01 09-AM,BCHUSD,1324.17,1330,1299.19,1301.86,31.26,41046.44
2018-05-01 08-AM,BCHUSD,1305,1324.17,1297.58,1324.17,195.99,257192.33
2018-05-01 07-AM,BCHUSD,1295.72,1311.87,1290.06,1305,212.14,275805.9
2018-05-01 06-AM,BCHUSD,1275.55,1295.72,1275.55,1295.72,20.73,26813.55
2018-05-01 05-AM,BCHUSD,1293.35,1293.35,1269.59,1275.55,17.72,22610.03
2018-05-01 04-AM,BCHUSD,1286.87,1295.21,1276.25,1293.35,38.5,49617.41
2018-05-01 03-AM,BCHUSD,1305.73,1305.73,1269.56,1286.87,135.24,174384.03
2018-05-01 02-AM,BCHUSD,1291.16,1311.08,1280.9,1305.73,137.25,177392.86
2018-05-01 01-AM,BCHUSD,1255,1291.16,1236.06,1291.16,763.31,959681.45
2018-05-01 12-AM,BCHUSD,1345,1351.12,1255,1255,606.07,790285.5
2018-04-30 11-PM,BCHUSD,1334.06,1346.57,1334.06,1345,16.96,22785.78
2018-04-30 10-PM,BCHUSD,1348,1363,1328,1334.06,48.42,65210.48
2018-04-30 09-PM,BCHUSD,1377.62,1378.31,1347,1348,80.59,109776.91
2018-04-30 08-PM,BCHUSD,1388.38,1398,1376.93,1377.62,50.24,69530.08
2018-04-30 07-PM,BCHUSD,1400,1408.6,1386.44,1388.38,5.7,7942.11
2018-04-30 06-PM,BCHUSD,1387.8,1409.48,1387.8,1400,10.79,15152.14
2018-04-30 05-PM,BCHUSD,1383,1403.25,1378.31,1387.8,27.88,38748.35
2018-04-30 04-PM,BCHUSD,1385.09,1399.28,1383,1383,41.69,57785.77
2018-04-30 03-PM,BCHUSD,1389.15,1394.5,1383,1385.09,14.97,20800.85
2018-04-30 02-PM,BCHUSD,1393.5,1399.78,1380,1389.15,73.14,101500.99
2018-04-30 01-PM,BCHUSD,1399.23,1405,1390.73,1393.5,49.42,69091.47
2018-04-30 12-PM,BCHUSD,1397.56,1407.87,1397.23,1399.23,33.1,46449.11
2018-04-30 11-AM,BCHUSD,1402.31,1406.73,1397.23,1397.56,52.23,73054.2
2018-04-30 10-AM,BCHUSD,1389.31,1403.64,1376,1402.31,100.47,139537.18
2018-04-30 09-AM,BCHUSD,1390,1402.31,1382.76,1389.31,20.93,29178.86
2018-04-30 08-AM,BCHUSD,1380.43,1393.45,1376.66,1390,126.6,175051.35
2018-04-30 07-AM,BCHUSD,1402.51,1402.51,1380.39,1380.43,60.42,83665.09
2018-04-30 06-AM,BCHUSD,1412.62,1417.42,1390,1402.51,26.16,36634.82
2018-04-30 05-AM,BCHUSD,1397.47,1412.64,1395.46,1412.62,13.65,19179.23
2018-04-30 04-AM,BCHUSD,1403.39,1411.5,1397.47,1397.47,39.81,55835.13
2018-04-30 03-AM,BCHUSD,1442.11,1442.11,1403.39,1403.39,66.23,93715.61
2018-04-30 02-AM,BCHUSD,1435,1442.11,1428.81,1442.11,17.49,25098.38
2018-04-30 01-AM,BCHUSD,1433.94,1442.09,1428.54,1435,20.87,30007.9
2018-04-30 12-AM,BCHUSD,1438.9,1445,1422.05,1433.94,4.32,6164.86
2018-04-29 11-PM,BCHUSD,1446.76,1450.49,1434.66,1438.9,15.65,22532.79
2018-04-29 10-PM,BCHUSD,1425.42,1450.49,1420.59,1446.76,34.58,49573.4
2018-04-29 09-PM,BCHUSD,1420,1428.26,1418.58,1425.42,20.06,28497.21
2018-04-29 08-PM,BCHUSD,1435.28,1446.96,1419.04,1420,13.56,19450.54
2018-04-29 07-PM,BCHUSD,1434,1448.64,1434,1435.28,109.39,157452.89
2018-04-29 06-PM,BCHUSD,1430,1435.22,1430,1434,323.99,463313.72
2018-04-29 05-PM,BCHUSD,1418.31,1432,1402.38,1430,50.66,72269.27
2018-04-29 04-PM,BCHUSD,1437,1437,1418.31,1418.31,31.48,44962.8
2018-04-29 03-PM,BCHUSD,1416.26,1437,1407,1437,60.06,86112.99
2018-04-29 02-PM,BCHUSD,1422,1437,1406.01,1416.26,16.46,23400.03
2018-04-29 01-PM,BCHUSD,1383.79,1439,1383.19,1422,41.32,58817.7
2018-04-29 12-PM,BCHUSD,1388.22,1407.73,1381.31,1383.79,65.16,90687.69
2018-04-29 11-AM,BCHUSD,1386.34,1396.48,1370.4,1388.22,216.94,298775.93
2018-04-29 10-AM,BCHUSD,1414.02,1414.02,1374.61,1386.34,170.41,236480.08
2018-04-29 09-AM,BCHUSD,1404,1414.02,1380,1414.02,258.5,362020.9
2018-04-29 08-AM,BCHUSD,1444,1449,1398.53,1404,338.75,477824.82
2018-04-29 07-AM,BCHUSD,1460.6,1469,1443,1444,40.05,58651.59
2018-04-29 06-AM,BCHUSD,1439.71,1465,1432.63,1460.6,24.1,34938.42
2018-04-29 05-AM,BCHUSD,1456,1456.93,1430,1439.71,81.15,117642.2
2018-04-29 04-AM,BCHUSD,1464.99,1468.38,1452.05,1456,33.72,49274.65
2018-04-29 03-AM,BCHUSD,1466.01,1469.95,1454.81,1464.99,27.73,40569.62
2018-04-29 02-AM,BCHUSD,1473,1485.32,1456.6,1466.01,110.26,162523.3
2018-04-29 01-AM,BCHUSD,1430,1482.9,1424.54,1473,420.34,617464.35
2018-04-29 12-AM,BCHUSD,1398.72,1432.33,1390,1430,445.74,633623.26
2018-04-28 11-PM,BCHUSD,1399,1400,1390,1398.72,13.53,18876.52
2018-04-28 10-PM,BCHUSD,1385.02,1403.25,1385,1399,90.53,126594.15
2018-04-28 09-PM,BCHUSD,1395.87,1399.99,1385,1385.02,58.06,80810.11
2018-04-28 08-PM,BCHUSD,1402,1411,1395.87,1395.87,306.38,429736.03
2018-04-28 07-PM,BCHUSD,1400.02,1410.88,1395.88,1402,33.7,47289.53
2018-04-28 06-PM,BCHUSD,1388,1410.88,1388,1400.02,27.3,38363.68
2018-04-28 05-PM,BCHUSD,1383,1398.08,1383,1388,69.37,96570.55
2018-04-28 04-PM,BCHUSD,1405,1405.13,1383,1383,47.36,66264.28
2018-04-28 03-PM,BCHUSD,1391.04,1405,1380.32,1405,64.24,89731.56
2018-04-28 02-PM,BCHUSD,1412.41,1418,1387.3,1391.04,119.38,167435.89
2018-04-28 01-PM,BCHUSD,1416.78,1418.71,1403.82,1412.41,83.12,117227.24
2018-04-28 12-PM,BCHUSD,1380.74,1418.85,1380.74,1416.78,304.88,427304.68
2018-04-28 11-AM,BCHUSD,1390,1390,1376.74,1380.74,30.92,42690.83
2018-04-28 10-AM,BCHUSD,1384.03,1401.88,1384.03,1390,12.69,17671.28
2018-04-28 09-AM,BCHUSD,1384,1394.66,1365.55,1384.03,40.63,56057.8
2018-04-28 08-AM,BCHUSD,1369,1400.7,1355,1384,504.34,699652.72
2018-04-28 07-AM,BCHUSD,1374,1376.83,1362.05,1369,150.27,205834.16
2018-04-28 06-AM,BCHUSD,1369.06,1378.88,1365.49,1374,267.69,367791.73
2018-04-28 05-AM,BCHUSD,1366.68,1373.89,1361.7,1369.06,46.13,63198.68
2018-04-28 04-AM,BCHUSD,1360,1368.74,1360,1366.68,9.76,13353.04
2018-04-28 03-AM,BCHUSD,1350.68,1368.01,1350,1360,19.74,26842.03
2018-04-28 02-AM,BCHUSD,1353.75,1367.22,1349,1350.68,52.73,71848.57
2018-04-28 01-AM,BCHUSD,1348.71,1358.7,1338.77,1353.75,4.02,5407.43
2018-04-28 12-AM,BCHUSD,1346.16,1350.76,1325.25,1348.71,83.87,111905.56
2018-04-27 11-PM,BCHUSD,1357.5,1357.5,1333,1346.16,83.85,112925.21
2018-04-27 10-PM,BCHUSD,1345,1359,1340.25,1357.5,109.46,147418.16
2018-04-27 09-PM,BCHUSD,1350.36,1353.87,1325.25,1345,481.62,646975.14
2018-04-27 08-PM,BCHUSD,1370.1,1386.43,1344.98,1350.36,152.02,206684.4
2018-04-27 07-PM,BCHUSD,1393.52,1399.02,1370.1,1370.1,193.61,268085.12
2018-04-27 06-PM,BCHUSD,1399.46,1403.25,1388.67,1393.52,104.8,146495.27
2018-04-27 05-PM,BCHUSD,1402.82,1415,1398.8,1399.46,98.51,138939.45
2018-04-27 04-PM,BCHUSD,1396,1417.14,1395.01,1402.82,121.22,170727.76
2018-04-27 03-PM,BCHUSD,1403.13,1410,1386.9,1396,196.06,275346.56
2018-04-27 02-PM,BCHUSD,1377.01,1403.13,1377.01,1403.13,61.14,84950.56
2018-04-27 01-PM,BCHUSD,1389.86,1395,1370,1377.01,150.02,206085.8
2018-04-27 12-PM,BCHUSD,1402,1409.43,1389.86,1389.86,206.48,287796.91
2018-04-27 11-AM,BCHUSD,1420,1420.36,1397.86,1402,38.38,53948.71
2018-04-27 10-AM,BCHUSD,1409,1422.7,1404,1420,275.44,389638.9
2018-04-27 09-AM,BCHUSD,1383.81,1416.33,1383.81,1409,79.05,111100.53
2018-04-27 08-AM,BCHUSD,1390,1403.25,1382.1,1383.81,254.05,353702.69
2018-04-27 07-AM,BCHUSD,1388,1390,1376.14,1390,105.4,146124.35
2018-04-27 06-AM,BCHUSD,1380,1391.9,1371.08,1388,125.26,172702.69
2018-04-27 05-AM,BCHUSD,1390,1392,1373.38,1380,67.16,92824.81
2018-04-27 04-AM,BCHUSD,1362,1399.17,1353.5,1390,100.88,138940.08
2018-04-27 03-AM,BCHUSD,1391,1397.92,1362,1362,100.16,138053.28
2018-04-27 02-AM,BCHUSD,1401.19,1410,1390,1391,75.73,106235.52
2018-04-27 01-AM,BCHUSD,1395.69,1418.16,1395.69,1401.19,154.59,217710.84
2018-04-27 12-AM,BCHUSD,1424.95,1428,1393.19,1395.69,205.61,290228.99
2018-04-26 11-PM,BCHUSD,1393.55,1428.42,1393.55,1424.95,561.29,794445.39
2018-04-26 10-PM,BCHUSD,1349.59,1407.42,1341.28,1393.55,318.32,439666.03
2018-04-26 09-PM,BCHUSD,1360,1365,1340.51,1349.59,157.47,214174.67
2018-04-26 08-PM,BCHUSD,1328.99,1363.89,1324,1360,1422.71,1923382.81
2018-04-26 07-PM,BCHUSD,1322.81,1330,1321.25,1328.99,32.11,42580.18
2018-04-26 06-PM,BCHUSD,1329.42,1338.32,1322.81,1322.81,15.1,20085.3
2018-04-26 05-PM,BCHUSD,1345.63,1347.2,1327.1,1329.42,516.1,686597.35
2018-04-26 04-PM,BCHUSD,1325.64,1345.63,1321.27,1345.63,100.79,134377.8
2018-04-26 03-PM,BCHUSD,1328,1336.05,1320.1,1325.64,36.38,48253.38
2018-04-26 02-PM,BCHUSD,1336.9,1346.7,1318,1328,101.06,134448.92
2018-04-26 01-PM,BCHUSD,1345,1345,1316.63,1336.9,231.78,306922.43
2018-04-26 12-PM,BCHUSD,1335.95,1348.13,1328.32,1345,39.58,53099.93
2018-04-26 11-AM,BCHUSD,1334.02,1344.2,1327.33,1335.95,58.87,78611.71
2018-04-26 10-AM,BCHUSD,1304.23,1349.67,1300.13,1334.02,173.45,230738.79
2018-04-26 09-AM,BCHUSD,1294.81,1314.43,1283.24,1304.23,234.45,304924.4
2018-04-26 08-AM,BCHUSD,1346,1346,1286,1294.81,378.79,494849.21
2018-04-26 07-AM,BCHUSD,1329.65,1346.92,1322,1346,33.85,45189.61
2018-04-26 06-AM,BCHUSD,1348,1358,1319.41,1329.65,205.73,273166.46
2018-04-26 05-AM,BCHUSD,1370,1377,1348,1348,129.14,176605.01
2018-04-26 04-AM,BCHUSD,1327.16,1377,1327.16,1370,400.87,547296.71
2018-04-26 03-AM,BCHUSD,1350,1357.63,1316.25,1327.16,122.27,163156.97
2018-04-26 02-AM,BCHUSD,1299.79,1358.83,1287.7,1350,150.83,200549.28
2018-04-26 01-AM,BCHUSD,1287.7,1323.65,1265.85,1299.79,225.08,290371.34
2018-04-26 12-AM,BCHUSD,1292.66,1294.82,1242,1287.7,229.43,289546.32
2018-04-25 11-PM,BCHUSD,1288.2,1307.75,1265.16,1292.66,167.18,214555.11
2018-04-25 10-PM,BCHUSD,1364,1366,1287.47,1288.2,787.87,1049979.98
2018-04-25 09-PM,BCHUSD,1322.96,1365,1322.96,1364,59.57,80723.44
2018-04-25 08-PM,BCHUSD,1311.71,1340,1311.71,1322.96,201.73,268957.4
2018-04-25 07-PM,BCHUSD,1317.35,1330,1306.6,1311.71,216.2,284645.59
2018-04-25 06-PM,BCHUSD,1335.21,1340.91,1305,1317.35,59.65,78974.4
2018-04-25 05-PM,BCHUSD,1274.55,1352,1264.05,1335.21,484.76,638595.65
2018-04-25 04-PM,BCHUSD,1280,1280.16,1255.6,1274.55,81.45,103153.69
2018-04-25 03-PM,BCHUSD,1279.48,1300,1266.05,1280,172.23,221469.51
2018-04-25 02-PM,BCHUSD,1279,1284.48,1235,1279.48,635.46,799411.24
2018-04-25 01-PM,BCHUSD,1300,1312.84,1252.77,1279,387.65,491014.36
2018-04-25 12-PM,BCHUSD,1306,1329.48,1280.54,1300,228.46,297784.73
2018-04-25 11-AM,BCHUSD,1277.61,1319.38,1242.51,1306,393.95,502911.62
2018-04-25 10-AM,BCHUSD,1314.99,1314.99,1230,1277.61,670.08,846761.67
2018-04-25 09-AM,BCHUSD,1288.33,1323.94,1288.33,1314.99,160.61,210668.4
2018-04-25 08-AM,BCHUSD,1348.68,1370.37,1288.23,1288.33,141.76,187786.61
2018-04-25 07-AM,BCHUSD,1369.57,1381.15,1312.62,1348.68,255.71,345910.94
2018-04-25 06-AM,BCHUSD,1310,1374.81,1310,1369.57,656.03,884997.04
2018-04-25 05-AM,BCHUSD,1287.12,1323.91,1275,1310,407.5,533039.18
2018-04-25 04-AM,BCHUSD,1294.64,1342,1247.32,1287.12,676.64,879376.52
2018-04-25 03-AM,BCHUSD,1370,1388.02,1290,1294.64,294.31,392588.3
2018-04-25 02-AM,BCHUSD,1413.47,1432.32,1368.7,1370,164.04,231173.5
2018-04-25 01-AM,BCHUSD,1360,1442.5,1350.37,1413.47,502.0,705997.63
2018-04-25 12-AM,BCHUSD,1403.5,1430.2,1338.93,1360,441.19,603602.26
2018-04-24 11-PM,BCHUSD,1429.38,1443.5,1391.5,1403.5,407.42,572461.74
2018-04-24 10-PM,BCHUSD,1457.88,1467.51,1428.48,1429.38,141.87,204565.61
2018-04-24 09-PM,BCHUSD,1465,1482.92,1425.69,1457.88,133.71,194753.77
2018-04-24 08-PM,BCHUSD,1482.03,1484.04,1457.57,1465,189.81,277761.42
2018-04-24 07-PM,BCHUSD,1482.38,1482.38,1448.33,1482.03,94.67,138760.88
2018-04-24 06-PM,BCHUSD,1495.63,1498.89,1463.15,1482.38,43.31,64128.99
2018-04-24 05-PM,BCHUSD,1464.49,1500,1459,1495.63,108.99,162136.89
2018-04-24 04-PM,BCHUSD,1481.33,1481.33,1447.37,1464.49,145.21,212233.27
2018-04-24 03-PM,BCHUSD,1475,1490.76,1467.14,1481.33,91.76,136127.64
2018-04-24 02-PM,BCHUSD,1446.21,1484.68,1425.81,1475,679.7,990984.99
2018-04-24 01-PM,BCHUSD,1512.78,1513.9,1427.27,1446.21,680.12,996188.08
2018-04-24 12-PM,BCHUSD,1499.99,1527.86,1494,1512.78,168.9,255632.08
2018-04-24 11-AM,BCHUSD,1529.4,1529.4,1485,1499.99,362.22,546953.55
2018-04-24 10-AM,BCHUSD,1539.39,1547,1520,1529.4,354.98,546061.69
2018-04-24 09-AM,BCHUSD,1532.73,1547,1523.63,1539.39,650.1,1002062.99
2018-04-24 08-AM,BCHUSD,1523.93,1547.28,1518.99,1532.73,154.78,238246.46
2018-04-24 07-AM,BCHUSD,1524.1,1540.82,1489.86,1523.93,310.8,468722.36
2018-04-24 06-AM,BCHUSD,1542,1553.7,1512,1524.1,324.9,495093.55
2018-04-24 05-AM,BCHUSD,1564,1566.69,1530,1542,133.18,205739.36
2018-04-24 04-AM,BCHUSD,1540,1569.84,1533,1564,243.12,376939.9
2018-04-24 03-AM,BCHUSD,1531.16,1569.01,1531.16,1540,133.14,206431.8
2018-04-24 02-AM,BCHUSD,1548,1557.28,1521.04,1531.16,292.12,449261.49
2018-04-24 01-AM,BCHUSD,1480,1548,1470.56,1548,369.84,557937.45
2018-04-24 12-AM,BCHUSD,1440,1494.28,1428.48,1480,574.28,842660.03
2018-04-23 11-PM,BCHUSD,1411.55,1440,1405.25,1440,296.91,421643.28
2018-04-23 10-PM,BCHUSD,1393.5,1412.96,1393.5,1411.55,57.85,81333.18
2018-04-23 09-PM,BCHUSD,1400,1404.82,1381,1393.5,287.67,402232.34
2018-04-23 08-PM,BCHUSD,1375,1400,1361.25,1400,128.37,178948.12
2018-04-23 07-PM,BCHUSD,1385.1,1395.77,1350,1375,76.72,105425.65
2018-04-23 06-PM,BCHUSD,1378.94,1398,1356.81,1385.1,92.83,128268.9
2018-04-23 05-PM,BCHUSD,1385.83,1387.62,1334.99,1378.94,438.78,594722.78
2018-04-23 04-PM,BCHUSD,1405,1409.87,1367,1385.83,179.12,247957.05
2018-04-23 03-PM,BCHUSD,1417,1418,1390.02,1405,87.7,123528.65
2018-04-23 02-PM,BCHUSD,1390,1417,1382.51,1417,309.3,430486.21
2018-04-23 01-PM,BCHUSD,1436.39,1436.39,1390,1390,239.69,336158.83
2018-04-23 12-PM,BCHUSD,1400,1450.68,1394.24,1436.39,418.01,601817.42
2018-04-23 11-AM,BCHUSD,1382,1402.31,1378,1400,112.75,157088.13
2018-04-23 10-AM,BCHUSD,1400,1408.31,1382,1382,76.83,107118.74
2018-04-23 09-AM,BCHUSD,1394.97,1410,1350.09,1400,220.01,304869.69
2018-04-23 08-AM,BCHUSD,1390.88,1411,1364.49,1394.97,408.33,563279.48
2018-04-23 07-AM,BCHUSD,1373.1,1438.85,1370,1390.88,435.39,614086.57
2018-04-23 06-AM,BCHUSD,1325.93,1384.51,1319,1373.1,467.44,640937.45
2018-04-23 05-AM,BCHUSD,1319.14,1325.93,1305.83,1325.93,79.5,104565.18
2018-04-23 04-AM,BCHUSD,1313.09,1319.89,1286,1319.14,89.23,116355.04
2018-04-23 03-AM,BCHUSD,1286.21,1328.16,1281.69,1313.09,460.44,603268.7
2018-04-23 02-AM,BCHUSD,1250,1293,1237.81,1286.21,356.81,456344.8
2018-04-23 01-AM,BCHUSD,1232.25,1250,1217.05,1250,56.16,69258.13
2018-04-23 12-AM,BCHUSD,1187.83,1232.25,1187.83,1232.25,42.92,52031.13
2018-04-22 11-PM,BCHUSD,1238.74,1238.74,1185,1187.83,252.25,304524.69
2018-04-22 10-PM,BCHUSD,1242.01,1247.82,1226.98,1238.74,336.52,417889.74
2018-04-22 09-PM,BCHUSD,1233,1247.82,1232.54,1242.01,67.92,83969.78
2018-04-22 08-PM,BCHUSD,1233.14,1240.93,1224,1233,116.2,143670.88
2018-04-22 07-PM,BCHUSD,1250.5,1251,1222,1233.14,120.25,148817.44
2018-04-22 06-PM,BCHUSD,1255,1257,1240,1250.5,183.55,228900.21
2018-04-22 05-PM,BCHUSD,1231.95,1259.12,1228.67,1255,100.49,125775.66
2018-04-22 04-PM,BCHUSD,1226.36,1253.96,1212.5,1231.95,121.75,149970.51
2018-04-22 03-PM,BCHUSD,1229.49,1244.28,1190,1226.36,230.66,283480.55
2018-04-22 02-PM,BCHUSD,1190.16,1245,1190.16,1229.49,700.78,858549.53
2018-04-22 01-PM,BCHUSD,1170.75,1209.5,1168,1190.16,95.08,113628.19
2018-04-22 12-PM,BCHUSD,1180.62,1204.22,1154.41,1170.75,356.33,418516.88
2018-04-22 11-AM,BCHUSD,1172.5,1224.77,1169.21,1180.62,815.78,968910.81
2018-04-22 10-AM,BCHUSD,1169,1179,1164,1172.5,296.46,346810.84
2018-04-22 09-AM,BCHUSD,1176.11,1180.96,1151.93,1169,187.93,219424.84
2018-04-22 08-AM,BCHUSD,1155.23,1177.64,1150,1176.11,214.18,249261.68
2018-04-22 07-AM,BCHUSD,1174.73,1178.8,1132.04,1155.23,177.72,204708.71
2018-04-22 06-AM,BCHUSD,1144.04,1180,1137.48,1174.73,124.54,145877.67
2018-04-22 05-AM,BCHUSD,1127.26,1150.13,1127.26,1144.04,86.96,99471.15
2018-04-22 04-AM,BCHUSD,1124.68,1135,1121.64,1127.26,106.87,120722.72
2018-04-22 03-AM,BCHUSD,1141.3,1141.3,1123,1124.68,27.73,31431.01
2018-04-22 02-AM,BCHUSD,1136.41,1142.73,1122.71,1141.3,18.95,21574.68
2018-04-22 01-AM,BCHUSD,1122.71,1140.84,1113,1136.41,19.98,22555.16
2018-04-22 12-AM,BCHUSD,1149.47,1157.8,1106.03,1122.71,47.64,53725.36
2018-04-21 11-PM,BCHUSD,1130,1160,1130,1149.47,106.72,123265.12
2018-04-21 10-PM,BCHUSD,1124.37,1135.01,1119.75,1130,18.02,20358.25
2018-04-21 09-PM,BCHUSD,1136.02,1136.02,1124.37,1124.37,15.19,17162.24
2018-04-21 08-PM,BCHUSD,1140.7,1140.7,1102.33,1136.02,56.29,63017.5
2018-04-21 07-PM,BCHUSD,1147.66,1155.1,1132,1140.7,49.72,56598.66
2018-04-21 06-PM,BCHUSD,1132.67,1157.2,1132.67,1147.66,78.21,89238.42
2018-04-21 05-PM,BCHUSD,1130.28,1157.81,1124.41,1132.67,127.51,146675.13
2018-04-21 04-PM,BCHUSD,1173,1174,1127.74,1130.28,232.63,268207.17
2018-04-21 03-PM,BCHUSD,1082,1191.36,1082,1173,544.32,628486.16
2018-04-21 02-PM,BCHUSD,1066,1090,1063.87,1082,65.48,70673.14
2018-04-21 01-PM,BCHUSD,1053.9,1066,1037.4,1066,127.56,133255.35
2018-04-21 12-PM,BCHUSD,1045,1066.1,1045,1053.9,102.09,107901.97
2018-04-21 11-AM,BCHUSD,1065.5,1067,1014.32,1045,631.76,655355.61
2018-04-21 10-AM,BCHUSD,1055,1087.53,1050,1065.5,274.11,294177.93
2018-04-21 09-AM,BCHUSD,1119,1121.53,1050,1055,345.66,371766.85
2018-04-21 08-AM,BCHUSD,1131.66,1148.51,1080,1119,352.74,394100.03
2018-04-21 07-AM,BCHUSD,1141.63,1174,1131.01,1131.66,273.11,315463.3
2018-04-21 06-AM,BCHUSD,1127,1141.63,1127,1141.63,90.54,102749.19
2018-04-21 05-AM,BCHUSD,1130.18,1130.18,1124,1127,25.08,28227.47
2018-04-21 04-AM,BCHUSD,1137.16,1137.16,1124.5,1130.18,15.55,17588.4
2018-04-21 03-AM,BCHUSD,1116,1142.37,1113.95,1137.16,160.06,180345.53
2018-04-21 02-AM,BCHUSD,1092,1116,1092,1116,287.95,318376.02
2018-04-21 01-AM,BCHUSD,1115.96,1115.96,1064.01,1092,424.86,460479.02
2018-04-21 12-AM,BCHUSD,1121.69,1130,1093.36,1115.96,123.86,137798.69
2018-04-20 11-PM,BCHUSD,1132.9,1143.16,1121.69,1121.69,105.4,119158.84
2018-04-20 10-PM,BCHUSD,1124.35,1149,1118.7,1132.9,142.89,162173.72
2018-04-20 09-PM,BCHUSD,1109,1136,1109,1124.35,28.51,32032.88
2018-04-20 08-PM,BCHUSD,1126.72,1126.72,1099.01,1109,72.3,80486.39
2018-04-20 07-PM,BCHUSD,1132.5,1138,1110.11,1126.72,81.46,91360.7
2018-04-20 06-PM,BCHUSD,1106.36,1140,1099,1132.5,147.14,166013.07
2018-04-20 05-PM,BCHUSD,1100.87,1118.5,1090.92,1106.36,117.44,129657.86
2018-04-20 04-PM,BCHUSD,1078,1113.06,1066.16,1100.87,73.86,80505.83
2018-04-20 03-PM,BCHUSD,1070,1083.18,1053.66,1078,93.23,99600.27
2018-04-20 02-PM,BCHUSD,1070.93,1085.53,1058.09,1070,43.05,46509.47
2018-04-20 01-PM,BCHUSD,1088.98,1090.69,1055.48,1070.93,233.72,249606.31
2018-04-20 12-PM,BCHUSD,1066.02,1104.33,1065,1088.98,660.01,722741.97
2018-04-20 11-AM,BCHUSD,1038.69,1068.87,1038.69,1066.02,285.87,301028.34
2018-04-20 10-AM,BCHUSD,984.42,1050,984.42,1038.69,428.34,439403.2
2018-04-20 09-AM,BCHUSD,973.58,988.09,970.18,984.42,24.23,23656.85
2018-04-20 08-AM,BCHUSD,980,984,973.58,973.58,38.68,37776.07
2018-04-20 07-AM,BCHUSD,980,986.41,973.58,980,89.59,87868.39
2018-04-20 06-AM,BCHUSD,960,980,960,980,14.26,13852.43
2018-04-20 05-AM,BCHUSD,953.11,972.29,940,960,186.36,178572.15
2018-04-20 04-AM,BCHUSD,980.03,982,946.32,953.11,131.23,126035.05
2018-04-20 03-AM,BCHUSD,980,982,972.83,980.03,52.8,51444.96
2018-04-20 02-AM,BCHUSD,987.03,997,970.2,980,71.07,69933.31
2018-04-20 01-AM,BCHUSD,979.37,990.5,977.51,987.03,50.26,49465.26
2018-04-20 12-AM,BCHUSD,967.59,986.4,963.69,979.37,101.98,99819.44
2018-04-19 11-PM,BCHUSD,960.35,967.59,956.82,967.59,22.39,21594.59
2018-04-19 10-PM,BCHUSD,950,964.77,948.5,960.35,28.66,27490.78
2018-04-19 09-PM,BCHUSD,954.9,961.92,948,950,47.75,45444.42
2018-04-19 08-PM,BCHUSD,964.92,964.92,953.81,954.9,32.41,31106.01
2018-04-19 07-PM,BCHUSD,957,964.98,952,964.92,69.84,66847.69
2018-04-19 06-PM,BCHUSD,975,977.9,945.53,957,90.26,86603.85
2018-04-19 05-PM,BCHUSD,979.28,985,965.96,975,108.42,106032.75
2018-04-19 04-PM,BCHUSD,947.23,982,944.18,979.28,237.08,228768.85
2018-04-19 03-PM,BCHUSD,944,951.04,941,947.23,139.35,131842.79
2018-04-19 02-PM,BCHUSD,949.99,949.99,930,944,52.63,49363.05
2018-04-19 01-PM,BCHUSD,938.77,955,919.6,949.99,188.56,178035.43
2018-04-19 12-PM,BCHUSD,894,943.91,894,938.77,143.46,131225.23
2018-04-19 11-AM,BCHUSD,893.93,895,890,894,10.33,9216.17
2018-04-19 10-AM,BCHUSD,890,895,886.8,893.93,22.87,20370.0
2018-04-19 09-AM,BCHUSD,891.36,892.98,884,890,12.98,11535.3
2018-04-19 08-AM,BCHUSD,891.37,891.42,882.39,891.36,13.68,12135.89
2018-04-19 07-AM,BCHUSD,889.29,899.99,880,891.37,108.4,96547.8
2018-04-19 06-AM,BCHUSD,882.02,897.03,882.02,889.29,32.57,28968.87
2018-04-19 05-AM,BCHUSD,886,890.3,882.01,882.02,37.75,33567.16
2018-04-19 04-AM,BCHUSD,890,890,876.95,886,40.33,35621.4
2018-04-19 03-AM,BCHUSD,898.51,898.51,888,890,9.95,8863.91
2018-04-19 02-AM,BCHUSD,892.29,898.51,885.49,898.51,97.28,86867.65
2018-04-19 01-AM,BCHUSD,886.89,892.29,884.64,892.29,13.81,12283.43
2018-04-19 12-AM,BCHUSD,894.4,898.48,881.13,886.89,60.06,53498.67
2018-04-18 11-PM,BCHUSD,883.75,900,877.52,894.4,71.42,63881.59
2018-04-18 10-PM,BCHUSD,887.98,887.98,868.78,883.75,44.38,38976.06
2018-04-18 09-PM,BCHUSD,884.65,889.88,878.39,887.98,20.89,18476.97
2018-04-18 08-PM,BCHUSD,890,892,877.71,884.65,77.14,68261.74
2018-04-18 07-PM,BCHUSD,879,892.44,879,890,28.06,24876.17
2018-04-18 06-PM,BCHUSD,878.06,894.56,877,879,156.71,138257.97
2018-04-18 05-PM,BCHUSD,868.58,899,866.2,878.06,291.41,258343.8
2018-04-18 04-PM,BCHUSD,834.33,878.38,834.33,868.58,293.04,248533.24
2018-04-18 03-PM,BCHUSD,841,841,830.65,834.33,162.35,135128.94
2018-04-18 02-PM,BCHUSD,840,843.35,838.16,841,2.23,1869.64
2018-04-18 01-PM,BCHUSD,837,840,834.42,840,42.38,35430.78
2018-04-18 12-PM,BCHUSD,837.08,840,833.82,837,42.99,36066.72
2018-04-18 11-AM,BCHUSD,830.97,837.09,828.83,837.08,50.8,42345.41
2018-04-18 10-AM,BCHUSD,831.82,839.95,825,830.97,77.76,64712.76
2018-04-18 09-AM,BCHUSD,836.18,850.41,831.82,831.82,130.9,109659.38
2018-04-18 08-AM,BCHUSD,829.09,845.71,821,836.18,198.95,166584.2
2018-04-18 07-AM,BCHUSD,790.89,841.27,790.89,829.09,136.77,111020.08
2018-04-18 06-AM,BCHUSD,777.55,793.89,770.16,790.89,88.95,69200.35
2018-04-18 05-AM,BCHUSD,773.89,777.55,767.02,777.55,24.95,19354.11
2018-04-18 04-AM,BCHUSD,764.62,774.02,764.62,773.89,36.03,27720.2
2018-04-18 03-AM,BCHUSD,764.62,769.89,764.62,764.62,2.32,1783.73
2018-04-18 02-AM,BCHUSD,763.09,770.59,763.09,764.62,16.98,13046.33
2018-04-18 01-AM,BCHUSD,761.33,768.31,760,763.09,18.94,14509.43
2018-04-18 12-AM,BCHUSD,762.9,762.9,755.11,761.33,4.36,3315.02
2018-04-17 11-PM,BCHUSD,757.6,764.8,757.59,762.9,0.139,105.65
2018-04-17 10-PM,BCHUSD,762.52,765.34,757.59,757.6,24.83,18840.59
2018-04-17 09-PM,BCHUSD,760.62,763.16,760.51,762.52,3.49,2661.38
2018-04-17 08-PM,BCHUSD,759.04,767.75,752.13,760.62,15.4,11712.92
2018-04-17 07-PM,BCHUSD,764.4,769.5,754.37,759.04,220.17,167406.23
2018-04-17 06-PM,BCHUSD,782,782,764.4,764.4,23.32,18015.65
2018-04-17 05-PM,BCHUSD,778.05,782,777.04,782,110.58,86029.62
2018-04-17 04-PM,BCHUSD,782,782,778.05,778.05,14.77,11495.04
2018-04-17 03-PM,BCHUSD,778.15,783.4,778.15,782,7.04,5513.85
2018-04-17 02-PM,BCHUSD,779.87,780,776.48,778.15,21.34,16608.3
2018-04-17 01-PM,BCHUSD,783.46,783.46,775.49,779.87,39.9,31148.93
2018-04-17 12-PM,BCHUSD,775.86,787.38,775.86,783.46,30.17,23698.44
2018-04-17 11-AM,BCHUSD,781.1,781.1,774.28,775.86,11.02,8602.37
2018-04-17 10-AM,BCHUSD,778.86,783.57,771.86,781.1,6.28,4875.17
2018-04-17 09-AM,BCHUSD,780.95,784.2,776.1,778.86,8.03,6267.29
2018-04-17 08-AM,BCHUSD,782,782,774.8,780.95,59.25,46186.26
2018-04-17 07-AM,BCHUSD,763.21,782,760.01,782,165.66,128341.06
2018-04-17 06-AM,BCHUSD,762.39,763.21,757.56,763.21,9.86,7523.71
2018-04-17 05-AM,BCHUSD,759.66,763.47,756.87,762.39,2.56,1947.26
2018-04-17 04-AM,BCHUSD,765.01,765.06,759.66,759.66,12.76,9703.98
2018-04-17 03-AM,BCHUSD,766.18,766.18,757.72,765.01,1.42,1081.93
2018-04-17 02-AM,BCHUSD,768.94,770.46,751.5,766.18,61.34,46785.95
2018-04-17 01-AM,BCHUSD,768.31,773.52,756.46,768.94,51.42,39568.51
2018-04-17 12-AM,BCHUSD,769,774.3,763.04,768.31,27.14,20879.9
2018-04-16 11-PM,BCHUSD,760.27,770,758.77,769,134.21,102250.46
2018-04-16 10-PM,BCHUSD,761.41,761.41,750.36,760.27,15.02,11380.17
2018-04-16 09-PM,BCHUSD,758.69,763.13,754.63,761.41,14.38,10945.13
2018-04-16 08-PM,BCHUSD,754.83,759.35,754.44,758.69,3.57,2704.9
2018-04-16 07-PM,BCHUSD,762.07,763.13,754.83,754.83,3.15,2389.83
2018-04-16 06-PM,BCHUSD,760.05,763.13,759.07,762.07,16.81,12782.52
2018-04-16 05-PM,BCHUSD,750,764.41,750,760.05,20.21,15325.7
2018-04-16 04-PM,BCHUSD,749.31,755.16,749.02,750,17.56,13236.68
2018-04-16 03-PM,BCHUSD,749.02,755.52,749.02,749.31,2.95,2223.03
2018-04-16 02-PM,BCHUSD,751.57,755.3,744.47,749.02,21.73,16310.53
2018-04-16 01-PM,BCHUSD,741,751.87,739.6,751.57,112.76,83819.44
2018-04-16 12-PM,BCHUSD,770,770,740.45,741,144.22,108449.32
2018-04-16 11-AM,BCHUSD,770,774.62,764,770,68.57,52775.74
2018-04-16 10-AM,BCHUSD,764,777,761,770,47.11,36339.22
2018-04-16 09-AM,BCHUSD,771.22,775.51,760,764,29.85,22969.3
2018-04-16 08-AM,BCHUSD,763.16,771.59,760,771.22,45.85,35063.39
2018-04-16 07-AM,BCHUSD,760,763.17,750.85,763.16,14.96,11372.61
2018-04-16 06-AM,BCHUSD,757,763.08,750,760,113.19,85312.77
2018-04-16 05-AM,BCHUSD,766.13,768.5,753.73,757,71.21,54051.26
2018-04-16 04-AM,BCHUSD,767.09,771.01,764.03,766.13,13.23,10161.35
2018-04-16 03-AM,BCHUSD,769.11,771.05,761.04,767.09,98.53,75274.79
2018-04-16 02-AM,BCHUSD,804.51,804.51,761.8,769.11,323.22,250526.63
2018-04-16 01-AM,BCHUSD,787.48,804.98,783.98,804.51,172.89,137974.67
2018-04-16 12-AM,BCHUSD,776.96,787.48,776.96,787.48,26.99,21162.71
2018-04-15 11-PM,BCHUSD,779.93,780.09,775.93,776.96,2.13,1657.51
2018-04-15 10-PM,BCHUSD,777.37,779.99,774.34,779.93,1.36,1054.36
2018-04-15 09-PM,BCHUSD,774,777.68,774,777.37,6.36,4934.58
2018-04-15 08-PM,BCHUSD,777.41,779.52,771.58,774,14.34,11140.67
2018-04-15 07-PM,BCHUSD,780,780.1,771.16,777.41,8.34,6483.12
2018-04-15 06-PM,BCHUSD,774.33,780,766.89,780,33.68,26268.66
2018-04-15 05-PM,BCHUSD,770.92,775.18,766.5,774.33,14.56,11269.52
2018-04-15 04-PM,BCHUSD,768,774.86,766.7,770.92,4.21,3248.3
2018-04-15 03-PM,BCHUSD,780,780,764.04,768,23.25,17901.26
2018-04-15 02-PM,BCHUSD,782,785,775.42,780,32.86,25625.6
2018-04-15 01-PM,BCHUSD,780.74,786,777.67,782,53.04,41545.3
2018-04-15 12-PM,BCHUSD,776.74,780.74,772.13,780.74,35.3,27436.48
2018-04-15 11-AM,BCHUSD,757.96,778,757.96,776.74,212.11,163453.48
2018-04-15 10-AM,BCHUSD,759.91,759.91,753.57,757.96,22.59,17135.39
2018-04-15 09-AM,BCHUSD,758.52,761,757,759.91,0.7831,593.92
2018-04-15 08-AM,BCHUSD,748.99,761.64,748.99,758.52,39.11,29467.17
2018-04-15 07-AM,BCHUSD,755.36,755.36,748.99,748.99,9.27,6975.06
2018-04-15 06-AM,BCHUSD,757.17,760.56,751.2,755.36,17.41,13204.48
2018-04-15 05-AM,BCHUSD,747.39,758,747.39,757.17,16.46,12371.73
2018-04-15 04-AM,BCHUSD,749.36,757.25,744,747.39,40.14,30171.91
2018-04-15 03-AM,BCHUSD,747.56,749.69,743.47,749.36,7.83,5834.05
2018-04-15 02-AM,BCHUSD,743.64,750.5,743.47,747.56,166.96,124182.6
2018-04-15 01-AM,BCHUSD,744.07,750.58,743.47,743.64,130.34,96964.28
2018-04-15 12-AM,BCHUSD,733.43,751.89,733.43,744.07,16.47,12252.28
2018-04-14 11-PM,BCHUSD,749.29,749.29,733.43,733.43,9.97,7361.17
2018-04-14 10-PM,BCHUSD,745,751.89,741.98,749.29,183.69,137953.26
2018-04-14 09-PM,BCHUSD,744.01,747.4,743.19,745,3.25,2416.59
2018-04-14 08-PM,BCHUSD,736.71,744.01,732.67,744.01,6.9,5096.29
2018-04-14 07-PM,BCHUSD,736.19,736.71,736,736.71,21.18,15604.56
2018-04-14 06-PM,BCHUSD,727.05,736.19,727.05,736.19,28.76,21064.38
2018-04-14 05-PM,BCHUSD,736,736,727.02,727.05,3.96,2894.63
2018-04-14 04-PM,BCHUSD,730.77,736,726.33,736,15.19,11092.86
2018-04-14 03-PM,BCHUSD,729.31,732.95,729.31,730.77,5.3,3878.87
2018-04-14 02-PM,BCHUSD,726.37,732.1,726.37,729.31,4.89,3562.25
2018-04-14 01-PM,BCHUSD,717,730.39,717,726.37,97.32,70191.59
2018-04-14 12-PM,BCHUSD,731,734.76,715.68,717,89.61,64835.91
2018-04-14 11-AM,BCHUSD,734.05,738.08,729.95,731,26.82,19647.36
2018-04-14 10-AM,BCHUSD,739.83,747.57,730.14,734.05,12.53,9209.86
2018-04-14 09-AM,BCHUSD,757.92,757.92,738.09,739.83,12.52,9350.21
2018-04-14 08-AM,BCHUSD,756.6,760.81,752.11,757.92,13.83,10469.52
2018-04-14 07-AM,BCHUSD,746.12,760.24,745.89,756.6,24.91,18841.77
2018-04-14 06-AM,BCHUSD,745.9,746.12,741.11,746.12,4.17,3109.55
2018-04-14 05-AM,BCHUSD,741.51,745.9,740.16,745.9,13.95,10399.86
2018-04-14 04-AM,BCHUSD,746.12,753.19,741.51,741.51,21.45,16004.1
2018-04-14 03-AM,BCHUSD,748.73,754.62,745.13,746.12,43.17,32434.97
2018-04-14 02-AM,BCHUSD,752.37,753,746.55,748.73,3.91,2930.02
2018-04-14 01-AM,BCHUSD,745.43,753.58,740.13,752.37,38.54,28833.11
2018-04-14 12-AM,BCHUSD,743,745.43,732.56,745.43,56.89,41731.68
2018-04-13 11-PM,BCHUSD,737.59,745.84,737.59,743,52.32,38756.82
2018-04-13 10-PM,BCHUSD,737,744.5,726.28,737.59,205.35,150696.72
2018-04-13 09-PM,BCHUSD,742.33,748.18,736.64,737,17.84,13197.13
2018-04-13 08-PM,BCHUSD,761.59,766.18,741,742.33,191.14,143186.14
2018-04-13 07-PM,BCHUSD,763.81,769.13,761.39,761.59,18.79,14355.92
2018-04-13 06-PM,BCHUSD,761.59,765.73,761.59,763.81,105.33,80445.09
2018-04-13 05-PM,BCHUSD,769,772.37,756.83,761.59,213.38,162909.43
2018-04-13 04-PM,BCHUSD,763.61,769,755.22,769,53.71,41192.39
2018-04-13 03-PM,BCHUSD,762.22,763.61,751.96,763.61,1.73,1311.26
2018-04-13 02-PM,BCHUSD,756.65,763.61,751.49,762.22,69.99,52977.8
2018-04-13 01-PM,BCHUSD,780,781,748.8,756.65,331.84,251546.59
2018-04-13 12-PM,BCHUSD,775,785,774,780,164.06,128361.61
2018-04-13 11-AM,BCHUSD,764,785.65,759.88,775,285.39,221926.21
2018-04-13 10-AM,BCHUSD,754,764.76,751.31,764,143.84,109378.03
2018-04-13 09-AM,BCHUSD,765.01,766,754,754,63.32,48107.7
2018-04-13 08-AM,BCHUSD,762.97,770.5,750.45,765.01,147.25,112184.82
2018-04-13 07-AM,BCHUSD,743.75,769.71,740,762.97,114.87,86439.25
2018-04-13 06-AM,BCHUSD,730.64,743.94,730.64,743.75,11.61,8592.48
2018-04-13 05-AM,BCHUSD,736,742.64,729.3,730.64,19.8,14560.43
2018-04-13 04-AM,BCHUSD,743.97,743.97,731.8,736,24.87,18318.66
2018-04-13 03-AM,BCHUSD,744.47,744.47,738.91,743.97,38.28,28413.93
2018-04-13 02-AM,BCHUSD,728.27,744.47,723.16,744.47,48.93,36218.69
2018-04-13 01-AM,BCHUSD,736.38,739.1,722.01,728.27,103.36,75609.41
2018-04-13 12-AM,BCHUSD,736.83,742.97,728.27,736.38,116.46,85918.76
2018-04-12 11-PM,BCHUSD,728.08,740.23,723,736.83,61.82,45287.63
2018-04-12 10-PM,BCHUSD,726.01,728.08,709.11,728.08,62.67,45021.86
2018-04-12 09-PM,BCHUSD,714.85,728.28,710,726.01,226.07,162024.22
2018-04-12 08-PM,BCHUSD,713,717,707.02,714.85,23.39,16704.03
2018-04-12 07-PM,BCHUSD,701.01,713.96,701.01,713,40.06,28501.28
2018-04-12 06-PM,BCHUSD,709.5,709.68,701.01,701.01,44.13,31121.95
2018-04-12 05-PM,BCHUSD,703.95,715.41,702.49,709.5,166.48,117497.89
2018-04-12 04-PM,BCHUSD,703.61,708.67,696,703.95,56.28,39482.75
2018-04-12 03-PM,BCHUSD,701,708.71,701,703.61,50.9,35856.38
2018-04-12 02-PM,BCHUSD,710.4,713.46,697.4,701,251.4,176576.75
2018-04-12 01-PM,BCHUSD,708,712,704,710.4,71.15,50247.27
2018-04-12 12-PM,BCHUSD,716.23,721.6,705.72,708,391.72,279302.92
2018-04-12 11-AM,BCHUSD,673.75,738.87,673.75,716.23,1530.2,1088534.39
2018-04-12 10-AM,BCHUSD,666.5,673.75,662.21,673.75,57.68,38801.38
2018-04-12 09-AM,BCHUSD,666.13,668.6,662.22,666.5,12.19,8132.55
2018-04-12 08-AM,BCHUSD,661.8,666.13,661.8,666.13,9.96,6609.71
2018-04-12 07-AM,BCHUSD,658.14,663.98,651.95,661.8,237.8,156381.49
2018-04-12 06-AM,BCHUSD,678,678,658.14,658.14,624.09,418472.32
2018-04-12 05-AM,BCHUSD,684,685.4,675.71,678,56.61,38570.59
2018-04-12 04-AM,BCHUSD,678.05,684,678.05,684,49.49,33772.77
2018-04-12 03-AM,BCHUSD,682.22,685.05,671.05,678.05,68.78,46773.22
2018-04-12 02-AM,BCHUSD,667,682.81,662.24,682.22,153.04,103097.19
2018-04-12 01-AM,BCHUSD,668.51,673.89,661.18,667,40.01,26675.78
2018-04-12 12-AM,BCHUSD,670.47,675.5,666.66,668.51,61.4,41171.1
2018-04-11 11-PM,BCHUSD,651.04,670.5,651.04,670.47,91.76,60695.82
2018-04-11 10-PM,BCHUSD,648.88,652.28,648.88,651.04,0.6556,426.72
2018-04-11 09-PM,BCHUSD,650.47,653.66,648.84,648.88,16.47,10737.38
2018-04-11 08-PM,BCHUSD,650.06,654.43,650.01,650.47,14.17,9272.67
2018-04-11 07-PM,BCHUSD,650.39,653.79,648.6,650.06,12.4,8052.71
2018-04-11 06-PM,BCHUSD,652.85,654.13,648.4,650.39,2.63,1707.29
2018-04-11 05-PM,BCHUSD,648.81,654.45,648.47,652.85,22.88,14855.76
2018-04-11 04-PM,BCHUSD,652.72,655.17,648.81,648.81,25.82,16806.13
2018-04-11 03-PM,BCHUSD,651.55,654.59,651.51,652.72,38.57,25207.47
2018-04-11 02-PM,BCHUSD,653.98,653.98,648.98,651.55,22.68,14802.46
2018-04-11 01-PM,BCHUSD,648.33,657,648.33,653.98,421.04,273930.03
2018-04-11 12-PM,BCHUSD,652,652,648.33,648.33,25.75,16729.27
2018-04-11 11-AM,BCHUSD,650.32,653.21,648.36,652,68.32,44423.99
2018-04-11 10-AM,BCHUSD,653.4,653.85,650.32,650.32,172.45,112223.6
2018-04-11 09-AM,BCHUSD,650.32,653.4,650.32,653.4,3.14,2041.65
2018-04-11 08-AM,BCHUSD,651.91,653.92,650.32,650.32,5.1,3313.6
2018-04-11 07-AM,BCHUSD,650.34,652,650.32,651.91,32.86,21377.93
2018-04-11 06-AM,BCHUSD,654.48,654.48,650.32,650.34,162.99,105997.56
2018-04-11 05-AM,BCHUSD,650.32,657.53,650.32,654.48,64.52,42085.04
2018-04-11 04-AM,BCHUSD,648,651,648,650.32,34.98,22767.09
2018-04-11 03-AM,BCHUSD,653.43,657.53,646.34,648,42.51,27670.26
2018-04-11 02-AM,BCHUSD,650,657.53,649.21,653.43,18.16,11850.4
2018-04-11 01-AM,BCHUSD,654.85,657.91,649.2,650,111.67,72802.35
2018-04-11 12-AM,BCHUSD,644.8,658,644.8,654.85,23.35,15217.78
2018-04-10 11-PM,BCHUSD,650.9,650.9,644.4,644.8,30.19,19472.37
2018-04-10 10-PM,BCHUSD,650.01,650.9,644.28,650.9,323.7,210352.1
2018-04-10 09-PM,BCHUSD,650.01,650.01,648.13,650.01,62.3,40489.07
2018-04-10 08-PM,BCHUSD,653.08,653.08,648.13,650.01,16.21,10531.63
2018-04-10 07-PM,BCHUSD,651.37,653.08,650,653.08,2.16,1407.87
2018-04-10 06-PM,BCHUSD,650.25,660.77,646.83,651.37,91.07,59821.37
2018-04-10 05-PM,BCHUSD,653.17,658.39,646.9,650.25,14.2,9255.96
2018-04-10 04-PM,BCHUSD,648.69,653.17,644.14,653.17,51.83,33779.64
2018-04-10 03-PM,BCHUSD,638,649.99,638,648.69,41.73,26894.27
2018-04-10 02-PM,BCHUSD,635.01,639.97,633,638,2.02,1286.73
2018-04-10 01-PM,BCHUSD,635,638.98,635,635.01,5.84,3721.35
2018-04-10 12-PM,BCHUSD,637.09,637.09,628.49,635,166.11,104814.43
2018-04-10 11-AM,BCHUSD,635.22,637.12,630.1,637.09,3.45,2182.86
2018-04-10 10-AM,BCHUSD,634.74,635.22,632.21,635.22,3.2,2026.54
2018-04-10 09-AM,BCHUSD,630,635.28,630,634.74,11.13,7055.34
2018-04-10 08-AM,BCHUSD,629,635,626.21,630,14.91,9393.95
2018-04-10 07-AM,BCHUSD,627.49,635.4,626.84,629,4.17,2641.11
2018-04-10 06-AM,BCHUSD,635.55,640,627.49,627.49,29.03,18424.87
2018-04-10 05-AM,BCHUSD,636.6,640,635,635.55,3.33,2131.23
2018-04-10 04-AM,BCHUSD,635.6,645.7,635.6,636.6,4.64,2979.74
2018-04-10 03-AM,BCHUSD,637.38,638.91,634.1,635.6,71.49,45675.4
2018-04-10 02-AM,BCHUSD,633.5,638.91,633.5,637.38,165.26,105485.38
2018-04-10 01-AM,BCHUSD,638.29,638.29,631.01,633.5,2.08,1311.94
2018-04-10 12-AM,BCHUSD,638.3,639.6,635.75,638.29,7.09,4520.91
2018-04-09 11-PM,BCHUSD,627,638.3,627,638.3,24.34,15392.73
2018-04-09 10-PM,BCHUSD,629.35,635.64,627,627,9.37,5896.29
2018-04-09 09-PM,BCHUSD,633.29,633.29,627.81,629.35,1.16,732.12
2018-04-09 08-PM,BCHUSD,629.02,633.29,623,633.29,32.15,20184.43
2018-04-09 07-PM,BCHUSD,638.3,638.3,628.73,629.02,63.53,40204.42
2018-04-09 06-PM,BCHUSD,635.2,638.3,635.2,638.3,5.23,3331.56
2018-04-09 05-PM,BCHUSD,638.41,638.41,635.2,635.2,1.91,1215.56
2018-04-09 04-PM,BCHUSD,636,641.02,634.37,638.41,16.52,10524.3
2018-04-09 03-PM,BCHUSD,633.5,642,633.5,636,22.41,14320.98
2018-04-09 02-PM,BCHUSD,636.75,638.21,633.5,633.5,10.66,6771.96
2018-04-09 01-PM,BCHUSD,636.02,639.79,634.1,636.75,43.08,27405.42
2018-04-09 12-PM,BCHUSD,637,643,634.1,636.02,194.96,124483.71
2018-04-09 11-AM,BCHUSD,643.59,643.59,632.17,637,162.57,103514.91
2018-04-09 10-AM,BCHUSD,671,675.58,641,643.59,288.64,187052.46
2018-04-09 09-AM,BCHUSD,678.7,679.93,671.31,675.12,62.82,42539.24
2018-04-09 08-AM,BCHUSD,675.93,678.7,673.68,678.7,45.96,31075.35
2018-04-09 07-AM,BCHUSD,670,675.99,670,675.93,25.63,17283.79
2018-04-09 06-AM,BCHUSD,671,673,667.3,670,42.68,28587.31
2018-04-09 05-AM,BCHUSD,674.97,675,670.75,671,44.52,29957.62
2018-04-09 04-AM,BCHUSD,673,676.86,670.46,674.97,85.08,57266.54
2018-04-09 03-AM,BCHUSD,674.49,674.69,666.47,673,338.02,225820.05
2018-04-09 02-AM,BCHUSD,669,677.8,669,674.49,63.85,43104.99
2018-04-09 01-AM,BCHUSD,658,671.98,658,669,55.09,36680.28
2018-04-09 12-AM,BCHUSD,652.69,661.3,652.69,658,148.05,97318.34
2018-04-08 11-PM,BCHUSD,656,656,651.62,652.69,0.1285,83.79
2018-04-08 10-PM,BCHUSD,648.54,656,648.54,656,0.1138,74.33
2018-04-08 09-PM,BCHUSD,653.62,653.98,648.54,648.54,7.72,5011.35
2018-04-08 08-PM,BCHUSD,650,654.93,649.19,653.62,2.69,1748.75
2018-04-08 07-PM,BCHUSD,652.67,656.9,650,650,10.34,6747.66
2018-04-08 06-PM,BCHUSD,646.06,652.67,646.06,652.67,2.43,1581.95
2018-04-08 05-PM,BCHUSD,646.11,650.57,646,646.06,36.9,23982.35
2018-04-08 04-PM,BCHUSD,657.39,657.39,646.11,646.11,26.69,17298.38
2018-04-08 03-PM,BCHUSD,652.47,657.39,652.47,657.39,13.39,8787.12
2018-04-08 02-PM,BCHUSD,652.11,657.39,652.11,652.47,56.64,37216.56
2018-04-08 01-PM,BCHUSD,656,659,652.11,652.11,15.62,10226.57
2018-04-08 12-PM,BCHUSD,652.13,660.56,652.13,656,9.89,6520.16
2018-04-08 11-AM,BCHUSD,651.91,657.2,648.22,652.13,15.16,9903.85
2018-04-08 10-AM,BCHUSD,652,652,648.22,651.91,77.98,50682.91
2018-04-08 09-AM,BCHUSD,643,652,643,652,3.61,2338.34
2018-04-08 08-AM,BCHUSD,648.21,648.21,642.4,643,41.47,26804.16
2018-04-08 07-AM,BCHUSD,641.23,648.22,641.23,648.21,1.59,1033.13
2018-04-08 06-AM,BCHUSD,646.5,649.32,641.23,641.23,173.09,111011.8
2018-04-08 05-AM,BCHUSD,648.1,653.03,646,646.5,24.2,15702.97
2018-04-08 04-AM,BCHUSD,645,657.19,645,648.1,327.47,214033.21
2018-04-08 03-AM,BCHUSD,642,645,642,645,4.97,3188.71
2018-04-08 02-AM,BCHUSD,641.32,646.25,641.32,642,11.47,7375.04
2018-04-08 01-AM,BCHUSD,643.14,648.4,641.32,641.32,196.05,125851.64
2018-04-08 12-AM,BCHUSD,639.67,645,636.54,643.14,50.13,32198.34
2018-04-07 11-PM,BCHUSD,644,645.89,636.46,639.67,22.55,14415.18
2018-04-07 10-PM,BCHUSD,648.62,648.62,642,644,12.61,8122.22
2018-04-07 09-PM,BCHUSD,650.01,650.01,643,648.62,50.9,32915.81
2018-04-07 08-PM,BCHUSD,648.99,650.02,647.69,650.01,350.88,228073.25
2018-04-07 07-PM,BCHUSD,648.56,648.99,646.02,648.99,12.16,7888.63
2018-04-07 06-PM,BCHUSD,645,648.73,645,648.56,18.49,11961.63
2018-04-07 05-PM,BCHUSD,647.5,650,643.44,645,74.6,48242.18
2018-04-07 04-PM,BCHUSD,650.14,656.59,646,647.5,141.62,92295.28
2018-04-07 03-PM,BCHUSD,626.2,650.14,626.2,650.14,68.46,43946.13
2018-04-07 02-PM,BCHUSD,620.92,631.58,620.92,626.2,8.51,5349.24
2018-04-07 01-PM,BCHUSD,631.58,631.58,620,620.92,61.26,38242.45
2018-04-07 12-PM,BCHUSD,628.09,631.58,628.09,631.58,14.28,9009.53
2018-04-07 11-AM,BCHUSD,632,632.65,626,628.09,13.59,8546.2
2018-04-07 10-AM,BCHUSD,626,633.86,626,632,54.9,34669.53
2018-04-07 09-AM,BCHUSD,633.99,633.99,623.43,626,144.19,90414.71
2018-04-07 08-AM,BCHUSD,635.01,636.11,630,633.99,133.84,84925.62
2018-04-07 07-AM,BCHUSD,634.81,635.63,630.05,635.01,2.91,1844.67
2018-04-07 06-AM,BCHUSD,631,635.21,629.58,634.81,16.74,10614.61
2018-04-07 05-AM,BCHUSD,629.34,635.21,629.34,631,27.18,17171.44
2018-04-07 04-AM,BCHUSD,625.21,629.34,625.21,629.34,3.07,1931.58
2018-04-07 03-AM,BCHUSD,624.92,629.34,624.92,625.21,23.98,15084.9
2018-04-07 02-AM,BCHUSD,627.33,629.34,622.8,624.92,18.88,11790.29
2018-04-07 01-AM,BCHUSD,611.33,633,611.33,627.33,59.77,37255.17
2018-04-07 12-AM,BCHUSD,603.64,611.33,603.64,611.33,38.55,23500.14
2018-04-06 11-PM,BCHUSD,597.93,607.62,597.93,603.64,11.3,6809.98
2018-04-06 10-PM,BCHUSD,607.62,607.62,597.93,597.93,19.03,11475.13
2018-04-06 09-PM,BCHUSD,610.02,610.02,606,607.62,9.41,5717.14
2018-04-06 08-PM,BCHUSD,606.12,610.14,602.71,610.02,20.06,12219.1
2018-04-06 07-PM,BCHUSD,601,606.12,601,606.12,28.3,17119.51
2018-04-06 06-PM,BCHUSD,606.38,606.74,601,601,15.89,9629.66
2018-04-06 05-PM,BCHUSD,601.5,606.55,601.5,606.38,29.39,17821.67
2018-04-06 04-PM,BCHUSD,601.99,607,600.8,601.5,17.49,10551.57
2018-04-06 03-PM,BCHUSD,605.45,605.45,601.99,601.99,5.74,3454.95
2018-04-06 02-PM,BCHUSD,608.4,608.4,604.24,605.45,13.18,7965.18
2018-04-06 01-PM,BCHUSD,604.83,610.25,604.68,608.4,10.8,6547.31
2018-04-06 12-PM,BCHUSD,610.25,610.25,602,604.83,31.23,18890.94
2018-04-06 11-AM,BCHUSD,603.32,616.07,603.32,610.25,85.47,52153.32
2018-04-06 10-AM,BCHUSD,619.1,619.1,603.32,603.32,87.27,53050.67
2018-04-06 09-AM,BCHUSD,618.32,620.01,615,619.1,4.29,2650.04
2018-04-06 08-AM,BCHUSD,614.03,623.35,614.03,618.32,5.79,3565.79
2018-04-06 07-AM,BCHUSD,620.24,623.44,612.88,614.03,53.79,33229.8
2018-04-06 06-AM,BCHUSD,643.65,643.66,615,620.24,184.94,115158.86
2018-04-06 05-AM,BCHUSD,643.56,643.75,636.68,643.65,31.67,20212.15
2018-04-06 04-AM,BCHUSD,635.18,643.73,635.18,643.56,26.71,17150.33
2018-04-06 03-AM,BCHUSD,643.84,643.84,633.91,635.18,22.23,14116.24
2018-04-06 02-AM,BCHUSD,636.37,644.23,634.35,643.84,43.21,27790.3
2018-04-06 01-AM,BCHUSD,641.59,647,634.53,636.37,13.99,8907.18
2018-04-06 12-AM,BCHUSD,640.31,647,640.31,641.59,0.4481,288.68
2018-04-05 11-PM,BCHUSD,645,647,639.03,640.31,6.49,4160.98
2018-04-05 10-PM,BCHUSD,631.38,645,631.38,645,19.42,12434.52
2018-04-05 09-PM,BCHUSD,634.14,641.99,630.93,631.38,51.29,32612.96
2018-04-05 08-PM,BCHUSD,638.74,642,633.65,634.14,96.2,61530.04
2018-04-05 07-PM,BCHUSD,630,638.74,630,638.74,55.85,35528.66
2018-04-05 06-PM,BCHUSD,625.71,642,625.71,630,207.54,132331.42
2018-04-05 05-PM,BCHUSD,630.8,637.93,622.65,625.71,22.03,13877.76
2018-04-05 04-PM,BCHUSD,630.43,638,623,630.8,29.68,18719.99
2018-04-05 03-PM,BCHUSD,630.23,636.41,623.93,630.43,16.73,10547.95
2018-04-05 02-PM,BCHUSD,637.6,645,629.42,630.23,60.84,38766.83
2018-04-05 01-PM,BCHUSD,622.83,637.6,615.02,637.6,43.8,27520.04
2018-04-05 12-PM,BCHUSD,634,635,616.48,622.83,97.59,61051.91
2018-04-05 11-AM,BCHUSD,634.54,640.02,628.26,634,13.14,8351.24
2018-04-05 10-AM,BCHUSD,637.84,639.11,630,634.54,29.18,18448.63
2018-04-05 09-AM,BCHUSD,647.45,647.45,637.84,637.84,10.56,6775.31
2018-04-05 08-AM,BCHUSD,638.07,647.45,635.74,647.45,31.05,19966.49
2018-04-05 07-AM,BCHUSD,636.09,641.71,632.57,638.07,32.77,20813.0
2018-04-05 06-AM,BCHUSD,654.75,654.75,636.09,636.09,78.4,50376.36
2018-04-05 05-AM,BCHUSD,642.1,654.75,641.36,654.75,4.31,2786.95
2018-04-05 04-AM,BCHUSD,651.44,657.36,642.1,642.1,52.4,34080.27
2018-04-05 03-AM,BCHUSD,635.95,651.44,631.76,651.44,21.48,13805.48
2018-04-05 02-AM,BCHUSD,630.5,635.95,630.5,635.95,0.3,190.71
2018-04-05 01-AM,BCHUSD,640,640,629.24,630.5,23.13,14588.39
2018-04-05 12-AM,BCHUSD,648.7,654.06,640,640,20.03,12940.94
2018-04-04 11-PM,BCHUSD,645.55,650,635.5,648.7,41.93,26995.86
2018-04-04 10-PM,BCHUSD,644.13,650,635,645.55,36.44,23359.57
2018-04-04 09-PM,BCHUSD,645,652.65,640.97,644.13,14.88,9626.79
2018-04-04 08-PM,BCHUSD,650.08,654.74,645,645,24.75,16138.02
2018-04-04 07-PM,BCHUSD,639.9,650.1,635.1,650.08,32.11,20586.87
2018-04-04 06-PM,BCHUSD,652.4,655.71,637,639.9,94.53,60714.78
2018-04-04 05-PM,BCHUSD,660,660,650.87,652.4,19.84,12974.08
2018-04-04 04-PM,BCHUSD,645,660.83,645,660,35.38,23121.44
2018-04-04 03-PM,BCHUSD,653.83,655.67,645,645,108.23,70511.7
2018-04-04 02-PM,BCHUSD,665.23,665.23,647.02,653.83,110.5,72264.6
2018-04-04 01-PM,BCHUSD,666.17,671.45,663.44,665.23,25.43,16992.18
2018-04-04 12-PM,BCHUSD,661.9,666.17,658.5,666.17,20.7,13699.59
2018-04-04 11-AM,BCHUSD,665.19,667.85,658.5,661.9,53.29,35357.11
2018-04-04 10-AM,BCHUSD,660.67,672,660.67,665.19,96.55,64521.6
2018-04-04 09-AM,BCHUSD,681.7,685.64,659.78,660.67,520.13,348405.43
2018-04-04 08-AM,BCHUSD,684.81,690.58,681.7,681.7,37.5,25684.2
2018-04-04 07-AM,BCHUSD,687.88,694.97,684.81,684.81,50.64,34914.0
2018-04-04 06-AM,BCHUSD,688.34,692,687.88,687.88,83.78,57921.6
2018-04-04 05-AM,BCHUSD,685.2,696.02,685.2,688.34,24.11,16714.96
2018-04-04 04-AM,BCHUSD,684.2,687.88,683.58,685.2,0.795,544.52
2018-04-04 03-AM,BCHUSD,685,687.88,680.29,684.2,10.01,6851.65
2018-04-04 02-AM,BCHUSD,694,694.99,678.01,685,116.45,79831.21
2018-04-04 01-AM,BCHUSD,707.07,708,694,694,31.34,21990.94
2018-04-04 12-AM,BCHUSD,712,712,702.31,707.07,27.65,19517.05
2018-04-03 11-PM,BCHUSD,703.93,712.24,700.42,712,34.7,24493.71
2018-04-03 10-PM,BCHUSD,709.21,709.21,700.59,703.93,12.55,8817.23
2018-04-03 09-PM,BCHUSD,709.39,709.39,703.82,709.21,40.45,28585.24
2018-04-03 08-PM,BCHUSD,711.02,714,704,709.39,67.03,47574.7
2018-04-03 07-PM,BCHUSD,715,718.11,708,711.02,57.66,41039.22
2018-04-03 06-PM,BCHUSD,709.64,718.2,709.64,715,76.58,54740.91
2018-04-03 05-PM,BCHUSD,710,714.04,709.54,709.64,8.87,6300.24
2018-04-03 04-PM,BCHUSD,712.5,715.42,705,710,11.6,8258.91
2018-04-03 03-PM,BCHUSD,710.18,713.3,704.55,712.5,10.78,7649.04
2018-04-03 02-PM,BCHUSD,705.84,710.18,697.96,710.18,102.38,72002.93
2018-04-03 01-PM,BCHUSD,692,721.36,691.67,705.84,225.78,159398.49
2018-04-03 12-PM,BCHUSD,685.09,692,684.46,692,21.48,14801.73
2018-04-03 11-AM,BCHUSD,684.66,690.38,683.97,685.09,12.82,8816.55
2018-04-03 10-AM,BCHUSD,689.44,695,681.2,684.66,140.34,96280.95
2018-04-03 09-AM,BCHUSD,690.72,692,688,689.44,20.35,14047.62
2018-04-03 08-AM,BCHUSD,693.57,693.57,685.89,690.72,86.38,59472.58
2018-04-03 07-AM,BCHUSD,688,694,687.65,693.57,52.68,36442.98
2018-04-03 06-AM,BCHUSD,689.89,693.27,686,688,84.7,58669.73
2018-04-03 05-AM,BCHUSD,695.01,695.01,683.61,689.89,142.87,98416.66
2018-04-03 04-AM,BCHUSD,675.77,695.01,670.33,695.01,213.15,146875.63
2018-04-03 03-AM,BCHUSD,669.89,675.77,665,675.77,69.35,46462.7
2018-04-03 02-AM,BCHUSD,662.21,669.89,660,669.89,125.66,83322.73
2018-04-03 01-AM,BCHUSD,662,662.21,662,662.21,5.0,3311.07
2018-04-03 12-AM,BCHUSD,662.75,668.39,658.78,662,17.63,11679.31
2018-04-02 11-PM,BCHUSD,658.59,663.99,656.08,662.75,9.27,6090.14
2018-04-02 10-PM,BCHUSD,653,661.7,653,658.59,17.21,11346.89
2018-04-02 09-PM,BCHUSD,657.5,668,653,653,32.98,21769.86
2018-04-02 08-PM,BCHUSD,662.45,666.06,657.5,657.5,60.99,40191.99
2018-04-02 07-PM,BCHUSD,660,668.2,660,662.45,15.18,10094.26
2018-04-02 06-PM,BCHUSD,665.25,666.41,660,660,30.88,20437.06
2018-04-02 05-PM,BCHUSD,664.13,669.48,657.69,665.25,24.95,16441.65
2018-04-02 04-PM,BCHUSD,665.82,671,662.8,664.13,11.97,7984.2
2018-04-02 03-PM,BCHUSD,660,672.22,660,665.82,43.96,29261.83
2018-04-02 02-PM,BCHUSD,666.94,669.79,656.04,660,25.21,16664.37
2018-04-02 01-PM,BCHUSD,666,671.97,666,666.94,4.62,3082.48
2018-04-02 12-PM,BCHUSD,680,680.68,665.2,666,115.11,77205.62
2018-04-02 11-AM,BCHUSD,677,686.48,673.35,680,75.42,51355.05
2018-04-02 10-AM,BCHUSD,673.16,677,666.65,677,21.98,14763.79
2018-04-02 09-AM,BCHUSD,675,677.52,671.05,673.16,8.97,6062.87
2018-04-02 08-AM,BCHUSD,676.26,678,669.42,675,91.84,61891.86
2018-04-02 07-AM,BCHUSD,657.34,676.26,656.7,676.26,72.49,48512.63
2018-04-02 06-AM,BCHUSD,660.44,665,657.05,657.34,78.04,51500.4
2018-04-02 05-AM,BCHUSD,652.74,661,652.74,660.44,10.56,6963.97
2018-04-02 04-AM,BCHUSD,659.87,664.43,652.74,652.74,27.61,18070.3
2018-04-02 03-AM,BCHUSD,660.04,664.22,658.71,659.87,9.98,6601.46
2018-04-02 02-AM,BCHUSD,652.83,664.21,648.95,660.04,7.99,5228.57
2018-04-02 01-AM,BCHUSD,655.94,659.98,650.88,652.83,25.57,16804.61
2018-04-02 12-AM,BCHUSD,641.96,662.13,636.25,655.94,79.84,51800.87
2018-04-01 11-PM,BCHUSD,641.92,641.96,636.96,641.96,391.88,251514.61
2018-04-01 10-PM,BCHUSD,646.2,647.5,638.2,641.92,20.55,13173.64
2018-04-01 09-PM,BCHUSD,649.89,654.84,644.91,646.2,12.47,8091.6
2018-04-01 08-PM,BCHUSD,655.55,659.16,648.58,649.89,15.91,10390.48
2018-04-01 07-PM,BCHUSD,651,664.43,651,655.55,85.48,56410.74
2018-04-01 06-PM,BCHUSD,652.93,653.97,640.83,651,6.64,4315.93
2018-04-01 05-PM,BCHUSD,654.88,665.1,652.93,652.93,218.57,144505.6
2018-04-01 04-PM,BCHUSD,625.09,666.77,625.09,654.88,103.1,67297.18
2018-04-01 03-PM,BCHUSD,629.01,636.03,625.06,625.09,49.69,31263.23
2018-04-01 02-PM,BCHUSD,640,640,623.23,629.01,126.65,79665.11
2018-04-01 01-PM,BCHUSD,641.54,643.96,626.16,640,71.14,45220.37
2018-04-01 12-PM,BCHUSD,641,643.6,635.6,641.54,32.56,20885.49
2018-04-01 11-AM,BCHUSD,639.16,641,630.53,641,87.25,55389.39
2018-04-01 10-AM,BCHUSD,649,650.7,630,639.16,24.7,15788.64
2018-04-01 09-AM,BCHUSD,650,651,635.39,649,157.42,101290.19
2018-04-01 08-AM,BCHUSD,659.34,661.85,650,650,107.96,70449.14
2018-04-01 07-AM,BCHUSD,685.65,685.65,653.76,659.34,109.13,72907.42
2018-04-01 06-AM,BCHUSD,691.32,691.32,681.66,685.65,21.62,14832.1
2018-04-01 05-AM,BCHUSD,690.33,696.49,690.33,691.32,38.21,26604.42
2018-04-01 04-AM,BCHUSD,689.09,696.49,689.09,690.33,44.64,30852.64
2018-04-01 03-AM,BCHUSD,687.48,694.9,687.48,689.09,3.33,2292.31
2018-04-01 02-AM,BCHUSD,694.91,697.19,687.48,687.48,25.8,17905.95
2018-04-01 01-AM,BCHUSD,687.4,695.68,687.4,694.91,9.11,6319.36
2018-04-01 12-AM,BCHUSD,682.81,694.08,682.81,687.4,31.53,21678.51
2018-03-31 11-PM,BCHUSD,692.46,692.46,679.84,682.81,13.48,9207.07
2018-03-31 10-PM,BCHUSD,686.8,692.63,686.8,692.46,4.53,3134.83
2018-03-31 09-PM,BCHUSD,690.63,690.63,684.57,686.8,20.31,13932.93
2018-03-31 08-PM,BCHUSD,697,700.3,684.57,690.63,118.38,81566.66
2018-03-31 07-PM,BCHUSD,702.67,702.67,697,697,67.48,47152.74
2018-03-31 06-PM,BCHUSD,698.2,705,698.2,702.67,44.84,31398.03
2018-03-31 05-PM,BCHUSD,709.02,711.72,698.2,698.2,82.14,57841.25
2018-03-31 04-PM,BCHUSD,700,709.4,700,709.02,82.61,58359.96
2018-03-31 03-PM,BCHUSD,693.95,704.1,688.64,700,343.9,240474.92
2018-03-31 02-PM,BCHUSD,692.19,698.47,688,693.95,109.56,75555.3
2018-03-31 01-PM,BCHUSD,705,705,692.19,692.19,40.49,28252.42
2018-03-31 12-PM,BCHUSD,702.18,708.13,696.22,705,39.97,28129.7
2018-03-31 11-AM,BCHUSD,705,705.31,696.22,702.18,87.68,61349.01
2018-03-31 10-AM,BCHUSD,696.39,712.83,694.41,705,51.26,35818.64
2018-03-31 09-AM,BCHUSD,699.72,699.72,690.52,696.39,17.64,12198.41
2018-03-31 08-AM,BCHUSD,692.2,702.97,689.89,699.72,253.23,176690.37
2018-03-31 07-AM,BCHUSD,692.62,702.83,692.2,692.2,70.36,48742.72
2018-03-31 06-AM,BCHUSD,702.2,709.59,692.62,692.62,41.25,28983.18
2018-03-31 05-AM,BCHUSD,723.09,723.09,702.2,702.2,421.9,296810.99
2018-03-31 04-AM,BCHUSD,711.92,723.09,708.84,723.09,6.1,4372.65
2018-03-31 03-AM,BCHUSD,721.13,721.13,711.36,711.92,33.14,23735.29
2018-03-31 02-AM,BCHUSD,726.99,735,720.34,721.13,26.34,19100.81
2018-03-31 01-AM,BCHUSD,715,735.34,712.05,726.99,169.26,122739.93
2018-03-31 12-AM,BCHUSD,698.27,718.98,696.43,715,122.02,86511.52
2018-03-30 11-PM,BCHUSD,685.99,699.28,685.99,698.27,22.21,15436.07
2018-03-30 10-PM,BCHUSD,705.5,705.5,685.99,685.99,49.67,34537.37
2018-03-30 09-PM,BCHUSD,696.86,705.5,692.85,705.5,90.38,63274.23
2018-03-30 08-PM,BCHUSD,690.49,700.27,678.99,696.86,78.08,53549.04
2018-03-30 07-PM,BCHUSD,678.13,696.1,678.13,690.49,133.44,92201.88
2018-03-30 06-PM,BCHUSD,684.78,684.88,675.82,678.13,10.86,7394.43
2018-03-30 05-PM,BCHUSD,684.96,685.14,670.45,684.78,59.75,40443.81
2018-03-30 04-PM,BCHUSD,686.7,698.8,673.97,684.96,492.97,338209.77
2018-03-30 03-PM,BCHUSD,691.35,691.35,675.62,686.7,974.19,665627.09
2018-03-30 02-PM,BCHUSD,693.14,694.18,686.32,691.35,55.34,38250.98
2018-03-30 01-PM,BCHUSD,708.06,710,686.3,693.14,89.1,61825.6
2018-03-30 12-PM,BCHUSD,706.96,709.99,692,708.06,425.06,298321.96
2018-03-30 11-AM,BCHUSD,702.46,711.07,695.78,706.96,232.66,163802.2
2018-03-30 10-AM,BCHUSD,721.56,726,702.46,702.46,148.55,105502.42
2018-03-30 09-AM,BCHUSD,728.88,739.3,721.33,721.56,40.36,29392.7
2018-03-30 08-AM,BCHUSD,755.98,764.83,728.79,728.88,92.97,69136.48
2018-03-30 07-AM,BCHUSD,740.1,765.14,731.22,755.98,158.61,118814.83
2018-03-30 06-AM,BCHUSD,762.25,770,736.16,740.1,185.73,139811.87
2018-03-30 05-AM,BCHUSD,725.61,770,725.61,762.25,235.61,176588.11
2018-03-30 04-AM,BCHUSD,738.51,738.51,705.01,725.61,527.1,377171.27
2018-03-30 03-AM,BCHUSD,707.56,738.51,700.94,738.51,157.81,114875.42
2018-03-30 02-AM,BCHUSD,699.58,715,699.58,707.56,156.09,110240.92
2018-03-30 01-AM,BCHUSD,685,706.66,680,699.58,196.17,136465.01
2018-03-30 12-AM,BCHUSD,708,724.46,685,685,92.81,65261.77
2018-03-29 11-PM,BCHUSD,723,727.37,708,708,53.93,38921.63
2018-03-29 10-PM,BCHUSD,710,743.59,706.06,723,91.6,66078.22
2018-03-29 09-PM,BCHUSD,710,718.82,693.74,710,1211.97,855422.39
2018-03-29 08-PM,BCHUSD,740,740,706,710,478.94,345194.94
2018-03-29 07-PM,BCHUSD,743,749.93,737,740,102.6,76239.02
2018-03-29 06-PM,BCHUSD,744.65,748,742.87,743,101.23,75256.33
2018-03-29 05-PM,BCHUSD,755.37,757.76,744.65,744.65,19.49,14678.31
2018-03-29 04-PM,BCHUSD,751,768.32,750.63,755.37,137.58,104397.01
2018-03-29 03-PM,BCHUSD,748,753.87,740.01,751,42.92,31974.92
2018-03-29 02-PM,BCHUSD,765.7,765.7,740,748,134.36,100197.72
2018-03-29 01-PM,BCHUSD,776,784.92,754.91,765.7,17.07,13006.2
2018-03-29 12-PM,BCHUSD,760.22,785.06,760.22,776,133.91,104545.59
2018-03-29 11-AM,BCHUSD,764.02,769.31,751.16,760.22,45.93,34997.74
2018-03-29 10-AM,BCHUSD,765.94,768.68,752.54,764.02,378.82,288347.64
2018-03-29 09-AM,BCHUSD,787.6,787.6,765.94,765.94,36.3,28001.28
2018-03-29 08-AM,BCHUSD,788.72,795.9,770,787.6,157.19,122801.6
2018-03-29 07-AM,BCHUSD,812,812,788.72,788.72,15.04,11959.31
2018-03-29 06-AM,BCHUSD,806.98,812,799.22,812,41.76,33558.19
2018-03-29 05-AM,BCHUSD,805.43,819.78,800.33,806.98,195.98,157940.91
2018-03-29 04-AM,BCHUSD,853,856.99,801,805.43,436.96,355473.23
2018-03-29 03-AM,BCHUSD,862.14,865.99,846.81,853,60.84,51781.64
2018-03-29 02-AM,BCHUSD,856,865.99,849.4,862.14,66.29,57048.23
2018-03-29 01-AM,BCHUSD,863.71,869.31,856,856,28.75,24793.08
2018-03-29 12-AM,BCHUSD,860.3,863.71,860.3,863.71,1.6,1379.38
2018-03-28 11-PM,BCHUSD,863.74,863.74,856,860.3,4.93,4225.95
2018-03-28 10-PM,BCHUSD,848.99,863.74,848.99,863.74,62.58,53524.47
2018-03-28 09-PM,BCHUSD,853.4,857.7,848.81,848.99,24.74,21034.22
2018-03-28 08-PM,BCHUSD,855.48,861.07,851.73,853.4,5.39,4606.18
2018-03-28 07-PM,BCHUSD,854.62,864.88,853.39,855.48,5.05,4313.99
2018-03-28 06-PM,BCHUSD,857.62,865.46,854.62,854.62,54.75,47019.65
2018-03-28 05-PM,BCHUSD,858,866.22,857.62,857.62,16.84,14470.07
2018-03-28 04-PM,BCHUSD,860,869.17,858,858,20.87,17966.28
2018-03-28 03-PM,BCHUSD,870,878.81,860,860,45.86,39862.99
2018-03-28 02-PM,BCHUSD,888.26,888.26,870,870,8.59,7511.71
2018-03-28 01-PM,BCHUSD,878,888.36,871.1,888.26,2.6,2275.42
2018-03-28 12-PM,BCHUSD,890.39,895,878,878,13.43,11899.08
2018-03-28 11-AM,BCHUSD,883.19,896.11,883.19,890.39,2.58,2299.04
2018-03-28 10-AM,BCHUSD,896.88,900.09,882.3,883.19,25.84,22968.56
2018-03-28 09-AM,BCHUSD,866.79,896.88,866.79,896.88,111.61,98812.8
2018-03-28 08-AM,BCHUSD,878.08,878.08,866.79,866.79,3.03,2636.14
2018-03-28 07-AM,BCHUSD,889.94,890,878.08,878.08,7.57,6689.68
2018-03-28 06-AM,BCHUSD,875,889.96,875,889.94,3.44,3040.86
2018-03-28 05-AM,BCHUSD,878.8,881.21,874.06,875,19.92,17477.36
2018-03-28 04-AM,BCHUSD,888.15,888.79,874.41,878.8,14.34,12608.04
2018-03-28 03-AM,BCHUSD,876,890,876,888.15,18.64,16383.44
2018-03-28 02-AM,BCHUSD,877.3,877.3,867.44,876,33.67,29511.83
2018-03-28 01-AM,BCHUSD,882.42,882.49,867.98,877.3,22.77,19904.96
2018-03-28 12-AM,BCHUSD,877.51,882.42,867.79,882.42,11.39,9953.54
2018-03-27 11-PM,BCHUSD,893,893,867.98,877.51,268.04,233566.29
2018-03-27 10-PM,BCHUSD,889.2,895.36,889.2,893,225.82,201958.52
2018-03-27 09-PM,BCHUSD,896,896,883.22,889.2,95.35,84788.44
2018-03-27 08-PM,BCHUSD,881.86,898,880.85,896,34.79,30878.62
2018-03-27 07-PM,BCHUSD,885,888.35,881.47,881.86,201.77,177997.01
2018-03-27 06-PM,BCHUSD,889.79,891.77,879.79,885,11.83,10465.84
2018-03-27 05-PM,BCHUSD,909.23,909.23,889.79,889.79,301.27,269990.19
2018-03-27 04-PM,BCHUSD,901.65,910.48,901.65,909.23,13.31,12097.01
2018-03-27 03-PM,BCHUSD,909.84,920,900,901.65,45.19,41357.64
2018-03-27 02-PM,BCHUSD,910.9,914,900.28,909.84,401.37,361501.6
2018-03-27 01-PM,BCHUSD,900.28,914.9,893.63,910.9,203.21,182993.08
2018-03-27 12-PM,BCHUSD,895,904.99,892.83,900.28,11.61,10451.35
2018-03-27 11-AM,BCHUSD,905,914.3,889.79,895,145.96,130741.72
2018-03-27 10-AM,BCHUSD,908.43,916.69,901,905,72.28,65673.73
2018-03-27 09-AM,BCHUSD,909.53,917.8,900.39,908.43,6.73,6084.94
2018-03-27 08-AM,BCHUSD,915.7,917.8,897.43,909.53,58.42,52891.78
2018-03-27 07-AM,BCHUSD,926.99,926.99,901.55,915.7,40.7,37014.86
2018-03-27 06-AM,BCHUSD,900,928.41,895.16,926.99,509.46,461160.31
2018-03-27 05-AM,BCHUSD,874.48,900,872.9,900,280.7,250191.52
2018-03-27 04-AM,BCHUSD,883.7,896.41,871,874.48,55.06,48872.77
2018-03-27 03-AM,BCHUSD,891.78,901,883.64,883.7,32.65,29263.81
2018-03-27 02-AM,BCHUSD,906.95,910.4,883.64,891.78,124.69,110986.95
2018-03-27 01-AM,BCHUSD,925.69,925.69,906.95,906.95,171.89,158108.44
2018-03-27 12-AM,BCHUSD,913.44,925.69,906.95,925.69,18.47,16936.37
2018-03-26 11-PM,BCHUSD,922,928,906.5,913.44,26.63,24452.85
2018-03-26 10-PM,BCHUSD,887.68,923.3,881.44,922,176.82,161636.62
2018-03-26 09-PM,BCHUSD,885.5,894.77,881.88,887.68,30.12,26644.93
2018-03-26 08-PM,BCHUSD,894.77,900.06,883.41,885.5,15.66,13911.47
2018-03-26 07-PM,BCHUSD,889.02,903.13,887.04,894.77,16.37,14642.96
2018-03-26 06-PM,BCHUSD,890,895.28,889.02,889.02,23.37,20898.1
2018-03-26 05-PM,BCHUSD,910.47,910.47,889.01,890,158.89,142550.12
2018-03-26 04-PM,BCHUSD,912.9,916.48,905,910.47,5.37,4898.16
2018-03-26 03-PM,BCHUSD,911.59,916.45,905,912.9,9.71,8828.09
2018-03-26 02-PM,BCHUSD,924.27,929.3,904.83,911.59,175.65,159283.61
2018-03-26 01-PM,BCHUSD,923.6,924.99,911.33,924.27,12.95,11883.93
2018-03-26 12-PM,BCHUSD,918.53,923.6,899.31,923.6,127.4,115484.15
2018-03-26 11-AM,BCHUSD,935.37,940,913.77,918.53,144.55,132630.95
2018-03-26 10-AM,BCHUSD,945.4,954.16,935.37,935.37,31.73,29937.87
2018-03-26 09-AM,BCHUSD,962.03,970.8,945.15,945.4,183.33,174393.16
2018-03-26 08-AM,BCHUSD,968.04,970.99,962.03,962.03,12.19,11772.53
2018-03-26 07-AM,BCHUSD,973,973,966.04,968.04,0.1717,166.34
2018-03-26 06-AM,BCHUSD,975.35,975.35,968.81,973,4.09,3977.23
2018-03-26 05-AM,BCHUSD,972,975.6,972,975.35,0.7447,725.77
2018-03-26 04-AM,BCHUSD,975.99,975.99,965.39,972,5.33,5170.41
2018-03-26 03-AM,BCHUSD,965,977.08,965,975.99,13.04,12684.19
2018-03-26 02-AM,BCHUSD,967.03,973.74,963.06,965,40.89,39750.08
2018-03-26 01-AM,BCHUSD,960,970.36,960,967.03,4.9,4736.68
2018-03-26 12-AM,BCHUSD,972.31,978.6,960,960,21.4,20621.72
2018-03-25 11-PM,BCHUSD,965,974.53,963.5,972.31,8.99,8713.51
2018-03-25 10-PM,BCHUSD,982.38,985,965,965,73.14,71588.52
2018-03-25 09-PM,BCHUSD,978.4,983.3,975.21,982.38,2.05,2010.23
2018-03-25 08-PM,BCHUSD,984,987.74,970.01,978.4,22.45,21875.76
2018-03-25 07-PM,BCHUSD,988,988,976.45,984,7.56,7384.37
2018-03-25 06-PM,BCHUSD,974.57,988,974.57,988,4.0,3923.08
2018-03-25 05-PM,BCHUSD,979.99,981.98,967.5,974.57,25.74,25051.36
2018-03-25 04-PM,BCHUSD,967.5,982.41,967.5,979.99,15.02,14688.3
2018-03-25 03-PM,BCHUSD,980.04,987.65,967.5,967.5,23.7,23024.86
2018-03-25 02-PM,BCHUSD,985.02,993.34,978.96,980.04,29.5,29045.54
2018-03-25 01-PM,BCHUSD,983.76,988.86,976.23,985.02,5.67,5590.15
2018-03-25 12-PM,BCHUSD,965.12,983.76,965.02,983.76,15.01,14645.59
2018-03-25 11-AM,BCHUSD,977.87,977.87,964.49,965.12,160.85,155399.61
2018-03-25 10-AM,BCHUSD,984.84,984.84,970,977.87,34.49,33669.82
2018-03-25 09-AM,BCHUSD,987.85,987.85,970,984.84,21.63,21201.02
2018-03-25 08-AM,BCHUSD,976.9,987.85,976.72,987.85,56.79,55603.71
2018-03-25 07-AM,BCHUSD,984.52,984.52,965.91,976.9,251.98,243417.42
2018-03-25 06-AM,BCHUSD,983.49,984.58,974,984.52,164.87,162139.77
2018-03-25 05-AM,BCHUSD,970.44,988.14,970.44,983.49,0.6259,616.08
2018-03-25 04-AM,BCHUSD,983.17,983.63,970.44,970.44,0.8238,805.41
2018-03-25 03-AM,BCHUSD,972.4,983.17,968,983.17,95.47,93439.73
2018-03-25 02-AM,BCHUSD,972.43,979.45,972.37,972.4,14.27,13881.46
2018-03-25 01-AM,BCHUSD,981.7,984.21,972.43,972.43,21.04,20676.35
2018-03-25 12-AM,BCHUSD,972.37,982,967.39,981.7,13.65,13312.07
2018-03-24 11-PM,BCHUSD,990.39,990.39,968.5,972.37,33.98,33128.18
2018-03-24 10-PM,BCHUSD,993.56,1007,986.43,990.39,29.6,29336.8
2018-03-24 09-PM,BCHUSD,1011.32,1011.32,989.1,993.56,55.6,55451.58
2018-03-24 08-PM,BCHUSD,1013.34,1018.2,1011.32,1011.32,7.14,7256.55
2018-03-24 07-PM,BCHUSD,1006.71,1018.43,1006.71,1013.34,10.16,10336.64
2018-03-24 06-PM,BCHUSD,1014.11,1015,1006.71,1006.71,0.6456,652.01
2018-03-24 05-PM,BCHUSD,1020.8,1020.8,1006.71,1014.11,12.61,12752.73
2018-03-24 04-PM,BCHUSD,1016.95,1022.27,1012.36,1020.8,44.9,45624.6
2018-03-24 03-PM,BCHUSD,1014,1019.13,1010.75,1016.95,48.67,49497.25
2018-03-24 02-PM,BCHUSD,1012.71,1021.03,1003.71,1014,14.01,14164.0
2018-03-24 01-PM,BCHUSD,1019.23,1019.23,1003.71,1012.71,20.53,20728.61
2018-03-24 12-PM,BCHUSD,991.89,1019.23,991.03,1019.23,47.65,47538.22
2018-03-24 11-AM,BCHUSD,998.92,1001,991.89,991.89,20.61,20570.89
2018-03-24 10-AM,BCHUSD,1003.76,1014.45,991.89,998.92,50.6,50493.99
2018-03-24 09-AM,BCHUSD,1016.47,1016.47,1003.76,1003.76,63.27,63591.52
2018-03-24 08-AM,BCHUSD,1011.72,1018.99,1010.93,1016.47,29.03,29426.3
2018-03-24 07-AM,BCHUSD,1015.93,1018.99,1011.72,1011.72,4.91,4996.82
2018-03-24 06-AM,BCHUSD,1014,1017.46,1010,1015.93,3.82,3869.2
2018-03-24 05-AM,BCHUSD,1019,1027.73,1014,1014,207.63,210871.23
2018-03-24 04-AM,BCHUSD,1018.95,1024,1016.91,1019,8.16,8320.82
2018-03-24 03-AM,BCHUSD,1016.91,1025.87,1016.91,1018.95,43.33,44389.19
2018-03-24 02-AM,BCHUSD,1027,1027,1016.71,1016.91,9.79,9981.32
2018-03-24 01-AM,BCHUSD,1027.85,1031.9,1020.47,1027,6.72,6891.52
2018-03-24 12-AM,BCHUSD,1027.18,1032.33,1020.58,1027.85,64.67,66494.45
2018-03-23 11-PM,BCHUSD,998.43,1027.18,998.43,1027.18,90.14,90870.41
2018-03-23 10-PM,BCHUSD,1001.49,1005.02,998.43,998.43,15.38,15438.79
2018-03-23 09-PM,BCHUSD,1001.49,1001.49,998.43,1001.49,279.04,279447.86
2018-03-23 08-PM,BCHUSD,1003.98,1003.99,998.02,1001.49,57.39,57460.5
2018-03-23 07-PM,BCHUSD,998,1004,998,1003.98,8.37,8384.26
2018-03-23 06-PM,BCHUSD,1003.03,1013.75,991.09,998,25.16,25327.3
2018-03-23 05-PM,BCHUSD,1000,1009.98,1000,1003.03,3.52,3546.42
2018-03-23 04-PM,BCHUSD,1007.24,1014.92,997,1000,51.56,51612.66
2018-03-23 03-PM,BCHUSD,1003,1014,999,1007.24,94.18,95098.64
2018-03-23 02-PM,BCHUSD,974.41,1004.94,968.1,1003,29.18,28851.5
2018-03-23 01-PM,BCHUSD,963.02,974.45,960.37,974.41,49.06,47381.61
2018-03-23 12-PM,BCHUSD,990,995.94,963.02,963.02,19.08,18705.58
2018-03-23 11-AM,BCHUSD,987,990,986.9,990,3.43,3386.07
2018-03-23 10-AM,BCHUSD,992.74,992.74,973.14,987,14.67,14436.23
2018-03-23 09-AM,BCHUSD,993.36,996.6,983.47,992.74,9.43,9375.23
2018-03-23 08-AM,BCHUSD,969.08,993.36,964.51,993.36,36.65,36008.97
2018-03-23 07-AM,BCHUSD,970,972.99,964.9,969.08,108.42,105177.15
2018-03-23 06-AM,BCHUSD,973.22,979.87,969.86,970,187.81,182216.22
2018-03-23 05-AM,BCHUSD,969.86,973.91,969.86,973.22,114.26,110819.71
2018-03-23 04-AM,BCHUSD,967.13,974.3,967.13,969.86,15.09,14641.46
2018-03-23 03-AM,BCHUSD,966.42,975.31,960.1,967.13,88.81,86001.73
2018-03-23 02-AM,BCHUSD,1001.92,1012.31,966.42,966.42,187.2,184684.26
2018-03-23 01-AM,BCHUSD,1009.03,1013.48,1001,1001.92,20.67,20766.57
2018-03-23 12-AM,BCHUSD,1010,1014.65,1007.06,1009.03,8.2,8293.9
2018-03-22 11-PM,BCHUSD,1005.24,1019.12,1005.24,1010,17.8,18024.29
2018-03-22 10-PM,BCHUSD,1001.07,1012.6,995.34,1005.24,10.95,11032.17
2018-03-22 09-PM,BCHUSD,1001.57,1004.08,990.65,1001.07,13.23,13218.71
2018-03-22 08-PM,BCHUSD,995.11,1001.57,988,1001.57,60.3,59934.98
2018-03-22 07-PM,BCHUSD,1006.6,1015.93,994,995.11,122.62,122574.25
2018-03-22 06-PM,BCHUSD,1019.9,1020,1006.6,1006.6,38.06,38779.36
2018-03-22 05-PM,BCHUSD,1004,1019.9,1000.86,1019.9,18.87,19057.61
2018-03-22 04-PM,BCHUSD,1004.88,1013.84,1000.86,1004,71.5,72110.45
2018-03-22 03-PM,BCHUSD,988,1008.37,988,1004.88,86.25,86299.48
2018-03-22 02-PM,BCHUSD,997,999.5,986,988,175.72,173843.52
2018-03-22 01-PM,BCHUSD,1009.6,1009.98,992,997,172.52,171723.79
2018-03-22 12-PM,BCHUSD,1000,1009.6,995.67,1009.6,92.59,92726.59
2018-03-22 11-AM,BCHUSD,1010.11,1015,1000,1000,39.58,39837.34
2018-03-22 10-AM,BCHUSD,1021.47,1023.98,995,1010.11,162.37,163034.91
2018-03-22 09-AM,BCHUSD,1048,1054.79,1013,1021.47,106.5,109211.67
2018-03-22 08-AM,BCHUSD,1034.56,1055,1034.56,1048,40.72,42671.59
2018-03-22 07-AM,BCHUSD,1048.51,1048.51,1032.52,1034.56,59.14,61451.94
2018-03-22 06-AM,BCHUSD,1043.32,1048.51,1042,1048.51,36.52,38287.39
2018-03-22 05-AM,BCHUSD,1040,1048.51,1040,1043.32,2.83,2952.87
2018-03-22 04-AM,BCHUSD,1048.51,1052.39,1040,1040,5.41,5661.24
2018-03-22 03-AM,BCHUSD,1052.26,1060.68,1048.51,1048.51,23.88,25213.43
2018-03-22 02-AM,BCHUSD,1059.8,1061.23,1052.26,1052.26,183.08,193295.62
2018-03-22 01-AM,BCHUSD,1046.05,1065.53,1042,1059.8,218.93,232178.88
2018-03-22 12-AM,BCHUSD,1034.08,1050,1028.31,1046.05,19.27,20049.71
2018-03-21 11-PM,BCHUSD,1025,1034.08,1012.82,1034.08,8.2,8386.41
2018-03-21 10-PM,BCHUSD,1038,1038,1025,1025,7.41,7601.36
2018-03-21 09-PM,BCHUSD,1019.24,1038.84,1016.95,1038,18.79,19371.6
2018-03-21 08-PM,BCHUSD,1025.34,1025.34,1018.24,1019.24,462.8,474236.44
2018-03-21 07-PM,BCHUSD,1026.72,1035.94,1025.34,1025.34,16.77,17231.01
2018-03-21 06-PM,BCHUSD,1014.62,1033,1010,1026.72,309.52,315081.96
2018-03-21 05-PM,BCHUSD,1027,1027,1005,1014.62,579.63,587029.42
2018-03-21 04-PM,BCHUSD,1052.82,1055,1022.4,1027,164.24,169258.23
2018-03-21 03-PM,BCHUSD,1049.35,1064.88,1049.35,1052.82,46.0,48648.09
2018-03-21 02-PM,BCHUSD,1040,1053.25,1040,1049.35,37.19,38987.31
2018-03-21 01-PM,BCHUSD,1040,1048.96,1037.91,1040,160.36,166923.87
2018-03-21 12-PM,BCHUSD,1056,1060,1037.91,1040,75.52,78847.42
2018-03-21 11-AM,BCHUSD,1051,1060.92,1048.01,1056,58.6,61924.69
2018-03-21 10-AM,BCHUSD,1054,1054.94,1050.72,1051,27.21,28601.85
2018-03-21 09-AM,BCHUSD,1039.96,1054.66,1033,1054,224.8,234531.42
2018-03-21 08-AM,BCHUSD,1035,1042.79,1031.89,1039.96,96.01,99609.73
2018-03-21 07-AM,BCHUSD,1065.3,1065.3,1034.11,1035,85.49,89260.56
2018-03-21 06-AM,BCHUSD,1070,1070,1056.43,1065.3,15.75,16713.56
2018-03-21 05-AM,BCHUSD,1079.43,1079.8,1070,1070,27.67,29723.2
2018-03-21 04-AM,BCHUSD,1074.49,1083.11,1069.09,1079.43,49.82,53622.53
2018-03-21 03-AM,BCHUSD,1051,1074.49,1051,1074.49,23.57,25118.74
2018-03-21 02-AM,BCHUSD,1060,1060,1049.1,1051,5.92,6248.05
2018-03-21 01-AM,BCHUSD,1057.9,1061.86,1048.87,1060,1.44,1521.31
2018-03-21 12-AM,BCHUSD,1054,1066,1048.85,1057.9,18.1,19123.72
2018-03-20 11-PM,BCHUSD,1055,1067.29,1048.85,1054,42.81,45268.9
2018-03-20 10-PM,BCHUSD,1059.97,1061.65,1047.8,1055,7.95,8377.44
2018-03-20 09-PM,BCHUSD,1053.99,1059.97,1045,1059.97,8.2,8657.01
2018-03-20 08-PM,BCHUSD,1062.21,1075.56,1038.61,1053.99,100.79,106517.2
2018-03-20 07-PM,BCHUSD,1035,1066.43,1032.02,1062.21,197.5,205929.83
2018-03-20 06-PM,BCHUSD,1064.85,1064.85,1033,1035,103.94,109081.23
2018-03-20 05-PM,BCHUSD,1064.84,1069.6,1046.6,1064.85,204.5,216839.32
2018-03-20 04-PM,BCHUSD,1011.82,1075,1011.82,1064.84,433.97,453495.19
2018-03-20 03-PM,BCHUSD,996.88,1022.51,995.33,1011.82,98.71,100402.04
2018-03-20 02-PM,BCHUSD,995.93,1009.69,990.75,996.88,45.18,45129.18
2018-03-20 01-PM,BCHUSD,1001.7,1002,989.1,995.93,71.29,71106.39
2018-03-20 12-PM,BCHUSD,980,1001.7,969.66,1001.7,83.81,83014.33
2018-03-20 11-AM,BCHUSD,970,985.86,962.18,980,27.43,26795.86
2018-03-20 10-AM,BCHUSD,980.09,980.09,961.08,970,5.16,4991.4
2018-03-20 09-AM,BCHUSD,961.82,980.09,950.7,980.09,62.32,59819.11
2018-03-20 08-AM,BCHUSD,961.08,966.24,956.8,961.82,40.65,39144.89
2018-03-20 07-AM,BCHUSD,973.1,985.89,961.08,961.08,67.42,65555.06
2018-03-20 06-AM,BCHUSD,973.9,980,973.1,973.1,16.12,15712.13
2018-03-20 05-AM,BCHUSD,976,983.4,970,973.9,104.17,101521.21
2018-03-20 04-AM,BCHUSD,1001,1004,976,976,161.14,160625.5
2018-03-20 03-AM,BCHUSD,1000,1010.15,997.89,1001,34.5,34613.14
2018-03-20 02-AM,BCHUSD,981.59,1008,976,1000,36.96,36823.77
2018-03-20 01-AM,BCHUSD,1014,1022.51,976,981.59,74.78,74802.61
2018-03-20 12-AM,BCHUSD,996.54,1019.27,975.68,1014,94.48,93782.48
2018-03-19 11-PM,BCHUSD,977,996.54,972.6,996.54,346.37,341427.19
2018-03-19 10-PM,BCHUSD,966.7,981.04,960.01,977,182.2,178228.58
2018-03-19 09-PM,BCHUSD,961.3,971.04,961.3,966.7,27.67,26820.07
2018-03-19 08-PM,BCHUSD,954.35,971.16,954.35,961.3,59.72,57630.9
2018-03-19 07-PM,BCHUSD,953.8,975.4,951,954.35,28.71,27668.81
2018-03-19 06-PM,BCHUSD,962,975,953.8,953.8,48.37,46807.58
2018-03-19 05-PM,BCHUSD,967.9,970,951,962,162.99,156588.4
2018-03-19 04-PM,BCHUSD,985,999.75,967.09,967.9,227.29,226489.74
2018-03-19 03-PM,BCHUSD,981.63,989,972.73,985,584.54,572349.7
2018-03-19 02-PM,BCHUSD,976.75,991.83,970,981.63,158.25,155335.34
2018-03-19 01-PM,BCHUSD,945.66,990.84,945.66,976.75,152.72,149607.23
2018-03-19 12-PM,BCHUSD,941.55,951.26,938.89,945.66,57.0,53859.23
2018-03-19 11-AM,BCHUSD,928.27,941.55,923.57,941.55,21.62,20231.83
2018-03-19 10-AM,BCHUSD,915.35,933.2,904.7,928.27,49.92,45658.28
2018-03-19 09-AM,BCHUSD,950,950,915.35,915.35,158.62,146459.45
2018-03-19 08-AM,BCHUSD,940,952.92,940,950,30.66,29043.35
2018-03-19 07-AM,BCHUSD,930.79,944.38,930.79,940,40.23,37754.09
2018-03-19 06-AM,BCHUSD,938.09,940.2,929.67,930.79,19.1,17858.27
2018-03-19 05-AM,BCHUSD,921,938.09,919,938.09,33.52,31184.99
2018-03-19 04-AM,BCHUSD,913,923.91,910.99,921,17.39,15947.96
2018-03-19 03-AM,BCHUSD,927.59,927.59,912.77,913,26.79,24687.43
2018-03-19 02-AM,BCHUSD,920,927.59,915.08,927.59,50.51,46674.92
2018-03-19 01-AM,BCHUSD,942.8,942.8,914.23,920,31.86,29365.89
2018-03-19 12-AM,BCHUSD,934.07,960,934.07,942.8,101.86,96277.32
2018-03-18 11-PM,BCHUSD,927.79,943.2,921.2,934.07,69.1,64670.88
2018-03-18 10-PM,BCHUSD,950,952,916.18,927.79,175.29,163253.6
2018-03-18 09-PM,BCHUSD,872,950.06,872,950,876.48,792061.86
2018-03-18 08-PM,BCHUSD,868.03,878.18,854.49,872,64.28,56266.14
2018-03-18 07-PM,BCHUSD,864,878.75,852.66,868.03,76.48,66187.41
2018-03-18 06-PM,BCHUSD,869.8,878.75,860.99,864,18.05,15736.26
2018-03-18 05-PM,BCHUSD,848,870.89,844.68,869.8,31.88,27053.69
2018-03-18 04-PM,BCHUSD,846.45,859.6,844.68,848,32.69,27771.1
2018-03-18 03-PM,BCHUSD,870,878.9,846.45,846.45,95.27,82389.33
2018-03-18 02-PM,BCHUSD,880,886.28,848.26,870,246.61,212214.28
2018-03-18 01-PM,BCHUSD,892.98,892.98,874.65,880,39.81,34985.73
2018-03-18 12-PM,BCHUSD,905.65,915.54,892.09,892.98,93.15,84206.89
2018-03-18 11-AM,BCHUSD,880,911,880,905.65,59.34,52882.48
2018-03-18 10-AM,BCHUSD,894.77,899,880,880,36.43,32254.72
2018-03-18 09-AM,BCHUSD,910,915,894.77,894.77,34.51,31086.7
2018-03-18 08-AM,BCHUSD,909,915.89,903.58,910,10.96,9936.97
2018-03-18 07-AM,BCHUSD,911.6,921.94,903.2,909,44.05,40236.42
2018-03-18 06-AM,BCHUSD,912.85,921.98,910.12,911.6,21.15,19393.13
2018-03-18 05-AM,BCHUSD,903.7,914.33,900.01,912.85,129.89,117791.73
2018-03-18 04-AM,BCHUSD,917.6,919.07,900.3,903.7,315.37,288667.69
2018-03-18 03-AM,BCHUSD,905,932.88,905,917.6,18.75,17135.89
2018-03-18 02-AM,BCHUSD,923.18,923.81,900,905,129.1,116984.48
2018-03-18 01-AM,BCHUSD,914.47,936.3,914.47,923.18,41.02,38098.52
2018-03-18 12-AM,BCHUSD,952.48,952.48,914.47,914.47,411.13,382100.19
2018-03-17 11-PM,BCHUSD,972.54,972.54,942.04,952.48,64.3,61412.79
2018-03-17 10-PM,BCHUSD,955,972.54,955,972.54,8.95,8607.26
2018-03-17 09-PM,BCHUSD,939.37,971.19,935.03,955,179.68,172982.85
2018-03-17 08-PM,BCHUSD,926.03,941.49,921.13,939.37,805.12,755364.57
2018-03-17 07-PM,BCHUSD,950,950,922.03,926.03,26.16,24360.31
2018-03-17 06-PM,BCHUSD,959.22,967.02,938.87,950,55.99,52882.98
2018-03-17 05-PM,BCHUSD,956.12,968.96,956.12,959.22,30.0,28923.47
2018-03-17 04-PM,BCHUSD,964.42,971.31,956.12,956.12,233.77,224242.77
2018-03-17 03-PM,BCHUSD,972.01,982.1,957.1,964.42,42.81,41121.11
2018-03-17 02-PM,BCHUSD,963.32,984.24,963.32,972.01,15.37,15000.19
2018-03-17 01-PM,BCHUSD,980,985.6,960.85,963.32,510.82,494858.68
2018-03-17 12-PM,BCHUSD,990,998.5,962.56,980,248.99,241415.27
2018-03-17 11-AM,BCHUSD,1015,1021.9,990,990,41.62,41757.56
2018-03-17 10-AM,BCHUSD,1029.3,1029.3,1005.61,1015,345.43,350013.56
2018-03-17 09-AM,BCHUSD,1005,1030.26,996.47,1029.3,100.36,101538.16
2018-03-17 08-AM,BCHUSD,972.7,1011.33,972.6,1005,140.0,139587.94
2018-03-17 07-AM,BCHUSD,968.72,978.2,968.72,972.7,33.73,32888.86
2018-03-17 06-AM,BCHUSD,969.55,976.26,964.5,968.72,8.93,8671.48
2018-03-17 05-AM,BCHUSD,978.1,980,969.55,969.55,65.7,63788.24
2018-03-17 04-AM,BCHUSD,977,980,961,978.1,20.97,20332.95
2018-03-17 03-AM,BCHUSD,981.6,981.6,972,977,8.7,8506.32
2018-03-17 02-AM,BCHUSD,969.83,981.6,960.64,981.6,63.65,61663.41
2018-03-17 01-AM,BCHUSD,983.66,998,961.7,969.83,54.23,53093.87
2018-03-17 12-AM,BCHUSD,973.65,983.9,962.33,983.66,170.01,165520.33
2018-03-16 11-PM,BCHUSD,996,1002.81,970,973.65,49.52,48649.26
2018-03-16 10-PM,BCHUSD,1000.01,1005,996,996,23.7,23726.15
2018-03-16 09-PM,BCHUSD,1015,1022,1000.01,1000.01,61.53,62278.38
2018-03-16 08-PM,BCHUSD,1030.43,1030.43,1010.93,1015,21.03,21451.89
2018-03-16 07-PM,BCHUSD,1018,1037.23,1012.86,1030.43,93.75,96742.3
2018-03-16 06-PM,BCHUSD,1042.29,1047.94,1012.45,1018,297.23,304392.44
2018-03-16 05-PM,BCHUSD,1030.24,1062.13,1030.24,1042.29,348.08,367475.2
2018-03-16 04-PM,BCHUSD,1001.2,1055.78,1001.2,1030.24,163.29,168643.07
2018-03-16 03-PM,BCHUSD,973.7,1013.83,973.7,1001.2,259.43,258498.84
2018-03-16 02-PM,BCHUSD,957.78,980,957.78,973.7,53.87,52286.83
2018-03-16 01-PM,BCHUSD,935.77,970,927.02,957.78,81.34,77891.69
2018-03-16 12-PM,BCHUSD,925.54,935.78,923.09,935.77,63.41,58758.44
2018-03-16 11-AM,BCHUSD,922.73,925.54,920.89,925.54,21.39,19725.48
2018-03-16 10-AM,BCHUSD,905.46,922.73,905.46,922.73,3.12,2861.05
2018-03-16 09-AM,BCHUSD,919.67,919.67,900.55,905.46,45.05,40850.15
2018-03-16 08-AM,BCHUSD,923.19,923.19,911,919.67,14.54,13282.54
2018-03-16 07-AM,BCHUSD,912,923.19,912,923.19,5.44,4972.5
2018-03-16 06-AM,BCHUSD,916.11,929,912,912,17.84,16480.53
2018-03-16 05-AM,BCHUSD,933.01,933.01,913.77,916.11,53.46,49268.54
2018-03-16 04-AM,BCHUSD,908.43,933.96,908.43,933.01,86.89,80107.27
2018-03-16 03-AM,BCHUSD,913.95,922,901.12,908.43,6.62,6015.84
2018-03-16 02-AM,BCHUSD,906.8,922,900,913.95,115.9,105644.36
2018-03-16 01-AM,BCHUSD,922.76,923.36,894,906.8,91.07,82589.58
2018-03-16 12-AM,BCHUSD,937.99,946.65,918.24,922.76,69.37,64569.9
2018-03-15 11-PM,BCHUSD,946.65,946.65,937.99,937.99,0.2119,200.41
2018-03-15 10-PM,BCHUSD,943,955,940.54,946.65,76.57,72441.47
2018-03-15 09-PM,BCHUSD,939.58,944.95,928.49,943,16.13,15209.77
2018-03-15 08-PM,BCHUSD,919.74,939.58,918.86,939.58,38.91,36165.93
2018-03-15 07-PM,BCHUSD,915.55,927.7,911.67,919.74,35.11,32385.5
2018-03-15 06-PM,BCHUSD,911.92,930,908,915.55,31.69,29155.5
2018-03-15 05-PM,BCHUSD,915,919.92,905.66,911.92,17.16,15705.9
2018-03-15 04-PM,BCHUSD,917,926.36,895.63,915,76.82,70072.33
2018-03-15 03-PM,BCHUSD,945.22,945.22,902.2,917,83.96,76814.92
2018-03-15 02-PM,BCHUSD,953.9,953.9,940.49,945.22,15.89,15043.93
2018-03-15 01-PM,BCHUSD,940,953.9,929.4,953.9,133.06,125818.23
2018-03-15 12-PM,BCHUSD,940,943.39,927,940,22.14,20702.49
2018-03-15 11-AM,BCHUSD,920.15,943.39,919.35,940,8.9,8309.01
2018-03-15 10-AM,BCHUSD,942.93,945,917.9,920.15,52.6,49035.19
2018-03-15 09-AM,BCHUSD,933,943.59,925.33,942.93,122.49,114255.3
2018-03-15 08-AM,BCHUSD,890.4,940,889.67,933,47.06,43411.01
2018-03-15 07-AM,BCHUSD,877.17,900.59,877.17,890.4,56.86,50893.38
2018-03-15 06-AM,BCHUSD,879,885.96,867.55,877.17,35.85,31328.91
2018-03-15 05-AM,BCHUSD,896.79,896.79,872.1,879,138.58,121677.54
2018-03-15 04-AM,BCHUSD,880.35,896.8,876.48,896.79,21.12,18802.22
2018-03-15 03-AM,BCHUSD,871.57,893.76,870,880.35,90.26,79888.5
2018-03-15 02-AM,BCHUSD,924.68,924.68,871.57,871.57,197.1,175983.64
2018-03-15 01-AM,BCHUSD,932.27,932.27,914.75,924.68,19.69,18201.69
2018-03-15 12-AM,BCHUSD,940.94,950,918.5,932.27,37.65,34894.94
2018-03-14 11-PM,BCHUSD,930,956.82,930,940.94,40.75,38523.62
2018-03-14 10-PM,BCHUSD,910.45,949.92,910.45,930,75.95,70851.75
2018-03-14 09-PM,BCHUSD,955,955,909.44,910.45,76.17,70816.4
2018-03-14 08-PM,BCHUSD,963.3,965.23,952,955,186.86,178258.98
2018-03-14 07-PM,BCHUSD,953,963.3,950.07,963.3,27.52,26362.98
2018-03-14 06-PM,BCHUSD,962.45,967.2,950,953,399.96,381991.29
2018-03-14 05-PM,BCHUSD,973.24,973.24,953.81,962.45,103.82,100021.89
2018-03-14 04-PM,BCHUSD,1008.9,1008.9,965,973.24,94.57,92346.65
2018-03-14 03-PM,BCHUSD,1000,1008.9,995,1008.9,14.19,14204.35
2018-03-14 02-PM,BCHUSD,994.5,1014.28,994.5,1000,139.02,139225.39
2018-03-14 01-PM,BCHUSD,1007.5,1007.5,992,994.5,465.16,463002.65
2018-03-14 12-PM,BCHUSD,1006.75,1015.79,1001.5,1007.5,210.52,211658.06
2018-03-14 11-AM,BCHUSD,1015.38,1023,1003.79,1006.75,113.12,114752.34
2018-03-14 10-AM,BCHUSD,1035.3,1035.86,1007,1015.38,131.51,134701.01
2018-03-14 09-AM,BCHUSD,1040.53,1063,1035.3,1035.3,84.39,88510.93
2018-03-14 08-AM,BCHUSD,1026.25,1042.96,1026.25,1040.53,5.18,5354.43
2018-03-14 07-AM,BCHUSD,1037,1044.97,1026.25,1026.25,14.98,15504.89
2018-03-14 06-AM,BCHUSD,1038.13,1046.02,1033.85,1037,81.0,84504.54
2018-03-14 05-AM,BCHUSD,1033,1042.31,1033,1038.13,48.24,50151.86
2018-03-14 04-AM,BCHUSD,1049.92,1049.92,1031,1033,43.1,44700.0
2018-03-14 03-AM,BCHUSD,1048.33,1056.6,1048.33,1049.92,26.55,27994.42
2018-03-14 02-AM,BCHUSD,1068.4,1068.4,1048.33,1048.33,8.24,8692.45
2018-03-14 01-AM,BCHUSD,1067.97,1070.9,1065.15,1068.4,15.76,16834.69
2018-03-14 12-AM,BCHUSD,1057.06,1067.97,1048.23,1067.97,47.29,50123.03
2018-03-13 11-PM,BCHUSD,1053.44,1062.52,1047.84,1057.06,34.94,36665.83
2018-03-13 10-PM,BCHUSD,1054.7,1070.5,1052.81,1053.44,17.79,18911.55
2018-03-13 09-PM,BCHUSD,1050.36,1057.45,1044,1054.7,19.91,20851.59
2018-03-13 08-PM,BCHUSD,1055,1066.31,1042.89,1050.36,37.44,39514.9
2018-03-13 07-PM,BCHUSD,1066.04,1070.5,1053.18,1055,27.96,29678.31
2018-03-13 06-PM,BCHUSD,1069,1070,1061.03,1066.04,28.38,30230.59
2018-03-13 05-PM,BCHUSD,1070,1075.75,1065.76,1069,52.53,56157.41
2018-03-13 04-PM,BCHUSD,1058.51,1076.49,1045.18,1070,153.05,162080.72
2018-03-13 03-PM,BCHUSD,1060,1064.77,1045.18,1058.51,36.44,38338.4
2018-03-13 02-PM,BCHUSD,1040.67,1068.41,1032.81,1060,181.16,190729.75
2018-03-13 01-PM,BCHUSD,1005.35,1040.67,1002.35,1040.67,82.77,85369.84
2018-03-13 12-PM,BCHUSD,1019,1019,993.13,1005.35,190.82,191714.6
2018-03-13 11-AM,BCHUSD,993.53,1019,992.25,1019,93.54,93429.69
2018-03-13 10-AM,BCHUSD,1035.54,1037.06,993.53,993.53,101.71,102438.66
2018-03-13 09-AM,BCHUSD,1036,1046.67,1030,1035.54,50.61,52605.27
2018-03-13 08-AM,BCHUSD,1051.09,1055.26,1035.84,1036,44.32,46151.9
2018-03-13 07-AM,BCHUSD,1080.87,1080.87,1040.35,1051.09,116.03,122245.19
2018-03-13 06-AM,BCHUSD,1084.75,1100.63,1072.46,1080.87,160.07,173259.19
2018-03-13 05-AM,BCHUSD,1095.28,1095.28,1077.31,1084.75,95.23,103521.94
2018-03-13 04-AM,BCHUSD,1042.32,1097.69,1042.32,1095.28,36.97,39736.28
2018-03-13 03-AM,BCHUSD,1065.76,1065.76,1028.7,1042.32,43.73,45553.26
2018-03-13 02-AM,BCHUSD,1052.01,1065.76,1049.63,1065.76,8.27,8743.83
2018-03-13 01-AM,BCHUSD,1069.6,1070,1049.63,1052.01,8.37,8884.92
2018-03-13 12-AM,BCHUSD,1047.33,1071.79,1040.12,1069.6,67.64,70853.03
2018-03-12 11-PM,BCHUSD,1041.31,1062,1033.31,1047.33,33.7,35410.13
2018-03-12 10-PM,BCHUSD,1052,1055,1028.7,1041.31,35.69,37287.23
2018-03-12 09-PM,BCHUSD,1043.42,1052,1027.67,1052,20.38,21154.24
2018-03-12 08-PM,BCHUSD,1027,1045.12,1008.88,1043.42,144.48,149412.85
2018-03-12 07-PM,BCHUSD,1055,1055,1015.97,1027,98.68,101766.67
2018-03-12 06-PM,BCHUSD,1049,1055.92,1039.68,1055,9.87,10406.88
2018-03-12 05-PM,BCHUSD,1050.04,1055.4,1026.04,1049,61.73,64456.74
2018-03-12 04-PM,BCHUSD,1030.59,1056.31,1020,1050.04,106.75,110598.68
2018-03-12 03-PM,BCHUSD,1048,1056.11,1029.34,1030.59,234.64,245290.22
2018-03-12 02-PM,BCHUSD,1103.89,1108.82,1048,1048,242.21,261024.31
2018-03-12 01-PM,BCHUSD,1115.17,1115.17,1099.31,1103.89,93.06,103043.6
2018-03-12 12-PM,BCHUSD,1121.96,1126.74,1115.17,1115.17,14.51,16218.98
2018-03-12 11-AM,BCHUSD,1127,1134.48,1115.6,1121.96,88.87,99833.05
2018-03-12 10-AM,BCHUSD,1122.86,1135.11,1122.36,1127,250.37,283758.11
2018-03-12 09-AM,BCHUSD,1106.31,1134.24,1100.47,1122.86,69.91,78294.44
2018-03-12 08-AM,BCHUSD,1118.45,1118.45,1098.36,1106.31,75.39,83033.92
2018-03-12 07-AM,BCHUSD,1115,1120.06,1102.16,1118.45,74.45,82878.94
2018-03-12 06-AM,BCHUSD,1115.82,1125.79,1108.73,1115,54.26,60570.25
2018-03-12 05-AM,BCHUSD,1110.72,1115.82,1101.1,1115.82,221.84,244901.86
2018-03-12 04-AM,BCHUSD,1098.28,1119.96,1098.28,1110.72,68.13,75269.35
2018-03-12 03-AM,BCHUSD,1125,1133.75,1095,1098.28,59.9,66135.47
2018-03-12 02-AM,BCHUSD,1119.56,1141.23,1114,1125,36.33,41046.7
2018-03-12 01-AM,BCHUSD,1139.2,1149.58,1114,1119.56,74.2,84636.61
2018-03-12 12-AM,BCHUSD,1136.19,1149.27,1131.78,1139.2,166.85,191065.96
2018-03-11 11-PM,BCHUSD,1129.86,1145.77,1110.99,1136.19,112.45,125661.65
2018-03-11 10-PM,BCHUSD,1118.75,1147.14,1118.75,1129.86,176.21,200249.2
2018-03-11 09-PM,BCHUSD,1124.25,1128.46,1106,1118.75,46.95,52581.81
2018-03-11 08-PM,BCHUSD,1143.68,1143.68,1105,1124.25,109.88,122927.57
2018-03-11 07-PM,BCHUSD,1142.09,1156.55,1133.31,1143.68,19.1,21891.32
2018-03-11 06-PM,BCHUSD,1145,1154.04,1127.87,1142.09,161.22,183936.43
2018-03-11 05-PM,BCHUSD,1074.8,1147,1074.8,1145,352.46,394580.89
2018-03-11 04-PM,BCHUSD,1054.7,1089,1046,1074.8,53.24,57131.87
2018-03-11 03-PM,BCHUSD,1068.42,1068.42,1047.83,1054.7,2.86,3016.87
2018-03-11 02-PM,BCHUSD,1074.6,1076.9,1056,1068.42,73.79,78775.41
2018-03-11 01-PM,BCHUSD,1076.3,1086.11,1062.66,1074.6,192.34,207498.56
2018-03-11 12-PM,BCHUSD,1096.66,1096.66,1066.04,1076.3,123.29,133336.65
2018-03-11 11-AM,BCHUSD,1031.47,1105,1024.85,1096.66,186.72,199732.96
2018-03-11 10-AM,BCHUSD,991.89,1031.47,981,1031.47,59.41,59445.41
2018-03-11 09-AM,BCHUSD,1006.34,1009.4,988.92,991.89,12.81,12737.26
2018-03-11 08-AM,BCHUSD,996,1008.46,996,1006.34,6.43,6456.97
2018-03-11 07-AM,BCHUSD,1013.18,1013.18,992.29,996,19.65,19687.08
2018-03-11 06-AM,BCHUSD,1001.32,1013.18,1001.32,1013.18,6.58,6628.99
2018-03-11 05-AM,BCHUSD,988.35,1001.32,987.37,1001.32,5.41,5381.4
2018-03-11 04-AM,BCHUSD,981.88,994.01,980,988.35,5.81,5744.82
2018-03-11 03-AM,BCHUSD,993.02,995.55,972.4,981.88,23.63,23181.29
2018-03-11 02-AM,BCHUSD,989.91,1001.32,978.34,993.02,22.22,22127.84
2018-03-11 01-AM,BCHUSD,963.57,991.21,963.57,989.91,34.46,33889.23
2018-03-11 12-AM,BCHUSD,999.99,1001.32,963.57,963.57,78.7,77392.89
2018-03-10 11-PM,BCHUSD,993.96,1001.32,990.11,999.99,40.31,40105.15
2018-03-10 10-PM,BCHUSD,990.21,1002.55,986,993.96,26.63,26352.83
2018-03-10 09-PM,BCHUSD,1006.79,1006.79,990.21,990.21,56.43,56146.67
2018-03-10 08-PM,BCHUSD,1027.9,1031.77,998.49,1006.79,138.31,138490.49
2018-03-10 07-PM,BCHUSD,1026.33,1031.7,1016.06,1027.9,134.27,137832.42
2018-03-10 06-PM,BCHUSD,1030,1032.06,1005.19,1026.33,276.31,281136.1
2018-03-10 05-PM,BCHUSD,1071.94,1071.94,1030,1030,37.2,38569.91
2018-03-10 04-PM,BCHUSD,1062.7,1072.5,1060.89,1071.94,15.89,16905.4
2018-03-10 03-PM,BCHUSD,1079.9,1086.33,1062.7,1062.7,73.24,79007.05
2018-03-10 02-PM,BCHUSD,1056,1080,1054.84,1079.9,30.65,32964.4
2018-03-10 01-PM,BCHUSD,1045.32,1064.24,1045.32,1056,16.72,17573.37
2018-03-10 12-PM,BCHUSD,1046.77,1050.69,1037.17,1045.32,14.32,14980.76
2018-03-10 11-AM,BCHUSD,1041.97,1052.29,1040,1046.77,11.93,12477.51
2018-03-10 10-AM,BCHUSD,1040,1046.7,1023.18,1041.97,51.7,53573.34
2018-03-10 09-AM,BCHUSD,1059.57,1059.57,1039.69,1040,44.14,46264.55
2018-03-10 08-AM,BCHUSD,1067.92,1067.92,1055.46,1059.57,1.63,1723.26
2018-03-10 07-AM,BCHUSD,1070,1077.55,1056.4,1067.92,19.4,20723.25
2018-03-10 06-AM,BCHUSD,1061.44,1080,1059.97,1070,112.84,121644.94
2018-03-10 05-AM,BCHUSD,1058.4,1061.44,1044.6,1061.44,33.84,35628.36
2018-03-10 04-AM,BCHUSD,1044,1060.24,1038.51,1058.4,65.05,68099.49
2018-03-10 03-AM,BCHUSD,1050.22,1059.3,1032.09,1044,83.39,86675.62
2018-03-10 02-AM,BCHUSD,1053.12,1061.12,1042.38,1050.22,22.74,23889.23
2018-03-10 01-AM,BCHUSD,1058,1074.4,1053.12,1053.12,56.97,60757.62
2018-03-10 12-AM,BCHUSD,1064.87,1076,1049.23,1058,56.44,59894.59
2018-03-09 11-PM,BCHUSD,1044,1077,1036.41,1064.87,381.14,401468.5
2018-03-09 10-PM,BCHUSD,1014.55,1047.3,995.45,1044,23.61,24396.18
2018-03-09 09-PM,BCHUSD,991.02,1015,991.02,1014.55,84.86,85539.19
2018-03-09 08-PM,BCHUSD,954.76,999,954.76,991.02,13.29,13007.82
2018-03-09 07-PM,BCHUSD,977.94,978.92,952.86,954.76,119.74,115050.65
2018-03-09 06-PM,BCHUSD,961.61,980.18,955.11,977.94,43.1,41938.72
2018-03-09 05-PM,BCHUSD,941,965.62,941,961.61,13.87,13278.87
2018-03-09 04-PM,BCHUSD,990.76,994.29,941,941,143.19,136673.37
2018-03-09 03-PM,BCHUSD,1003.42,1004.39,981,990.76,23.23,23128.65
2018-03-09 02-PM,BCHUSD,980.99,1003.42,975.52,1003.42,105.33,103727.86
2018-03-09 01-PM,BCHUSD,988.64,992.65,968.39,980.99,54.18,53021.75
2018-03-09 12-PM,BCHUSD,980.68,990,978.78,988.64,46.2,45579.06
2018-03-09 11-AM,BCHUSD,962.53,987.34,955.71,980.68,149.03,143996.8
2018-03-09 10-AM,BCHUSD,940.42,967.03,934.37,962.53,160.22,152376.23
2018-03-09 09-AM,BCHUSD,955.51,959.63,937,940.42,188.72,179865.17
2018-03-09 08-AM,BCHUSD,964.82,980,955,955.51,60.53,58599.56
2018-03-09 07-AM,BCHUSD,971.55,992.91,961.23,964.82,270.53,263655.74
2018-03-09 06-AM,BCHUSD,944,972,920,971.55,287.77,272077.19
2018-03-09 05-AM,BCHUSD,965,976,944,944,113.03,109271.59
2018-03-09 04-AM,BCHUSD,1000.9,1004.81,965,965,108.73,105975.01
2018-03-09 03-AM,BCHUSD,994.2,1005.6,991.58,1000.9,55.04,55047.66
2018-03-09 02-AM,BCHUSD,1007.84,1012.34,985.66,994.2,67.74,67399.85
2018-03-09 01-AM,BCHUSD,1041.98,1041.98,1000.72,1007.84,76.31,77666.18
2018-03-09 12-AM,BCHUSD,1034.8,1049.33,1025.38,1041.98,41.35,42923.31
2018-03-08 11-PM,BCHUSD,1020.97,1037.58,1013,1034.8,135.64,138208.46
2018-03-08 10-PM,BCHUSD,1027.22,1038.62,1013.91,1020.97,47.66,48919.34
2018-03-08 09-PM,BCHUSD,1029.07,1048.29,1026.74,1027.22,15.39,15962.14
2018-03-08 08-PM,BCHUSD,1031.87,1031.87,1022.86,1029.07,26.79,27529.66
2018-03-08 07-PM,BCHUSD,1023.38,1031.87,1014.18,1031.87,10.85,11084.44
2018-03-08 06-PM,BCHUSD,1040.97,1040.97,1014.4,1023.38,90.42,93030.26
2018-03-08 05-PM,BCHUSD,1039.99,1049.02,992.05,1040.97,676.95,688424.65
2018-03-08 04-PM,BCHUSD,1079.37,1080,1032.26,1039.99,305.33,318086.2
2018-03-08 03-PM,BCHUSD,1068.52,1088.49,1068.52,1079.37,55.44,59728.59
2018-03-08 02-PM,BCHUSD,1079,1087.01,1068.52,1068.52,150.47,163215.07
2018-03-08 01-PM,BCHUSD,1065,1080.76,1053.21,1079,34.18,36319.1
2018-03-08 12-PM,BCHUSD,1090.46,1090.46,1064.68,1065,68.24,73123.68
2018-03-08 11-AM,BCHUSD,1089.61,1094.73,1081.07,1090.46,18.89,20579.91
2018-03-08 10-AM,BCHUSD,1107,1107,1089.61,1089.61,26.29,28782.77
2018-03-08 09-AM,BCHUSD,1086.74,1107.49,1084.55,1107,48.27,53082.79
2018-03-08 08-AM,BCHUSD,1095.25,1095.25,1077.09,1086.74,27.92,30392.47
2018-03-08 07-AM,BCHUSD,1079.74,1098.85,1059.38,1095.25,9.67,10540.03
2018-03-08 06-AM,BCHUSD,1092.21,1100,1066.94,1079.74,21.71,23639.6
2018-03-08 05-AM,BCHUSD,1053.26,1095.83,1050.33,1092.21,96.06,103701.81
2018-03-08 04-AM,BCHUSD,1031,1053.26,1028.13,1053.26,53.88,55745.65
2018-03-08 03-AM,BCHUSD,1050,1054.32,1031,1031,27.77,28904.09
2018-03-08 02-AM,BCHUSD,1088.01,1088.01,1050,1050,63.32,66997.41
2018-03-08 01-AM,BCHUSD,1099.95,1101.66,1077.95,1088.01,7.47,8150.4
2018-03-08 12-AM,BCHUSD,1093.38,1111.06,1085.15,1099.95,16.83,18496.12
2018-03-07 11-PM,BCHUSD,1101.1,1102.2,1076.34,1093.38,59.89,65303.94
2018-03-07 10-PM,BCHUSD,1089.6,1125.55,1083.6,1101.1,342.46,382489.55
2018-03-07 09-PM,BCHUSD,1071,1089.6,1060.34,1089.6,85.62,92739.85
2018-03-07 08-PM,BCHUSD,1090.39,1090.63,1068.13,1071,101.83,109458.98
2018-03-07 07-PM,BCHUSD,1087.73,1090.39,1070.22,1090.39,79.46,85918.38
2018-03-07 06-PM,BCHUSD,1073.56,1097.33,1070.27,1087.73,78.14,84642.23
2018-03-07 05-PM,BCHUSD,1077,1089.5,1030,1073.56,688.19,734593.75
2018-03-07 04-PM,BCHUSD,1171.14,1178.83,1073,1077,706.37,771948.68
2018-03-07 03-PM,BCHUSD,1180,1181.22,1171.14,1171.14,10.98,12954.51
2018-03-07 02-PM,BCHUSD,1169.6,1180,1168.43,1180,4.7,5525.13
2018-03-07 01-PM,BCHUSD,1169.72,1180,1167.64,1169.6,61.95,72967.97
2018-03-07 12-PM,BCHUSD,1163.92,1178.57,1163.92,1169.72,10.79,12622.49
2018-03-07 11-AM,BCHUSD,1154.86,1171.25,1150,1163.92,73.73,85263.96
2018-03-07 10-AM,BCHUSD,1146.45,1161.88,1146.45,1154.86,20.87,24114.38
2018-03-07 09-AM,BCHUSD,1163.29,1165,1146.45,1146.45,24.64,28350.5
2018-03-07 08-AM,BCHUSD,1161.56,1166.1,1151.41,1163.29,13.06,15170.25
2018-03-07 07-AM,BCHUSD,1166.61,1166.61,1139.77,1161.56,107.87,124398.79
2018-03-07 06-AM,BCHUSD,1200,1204.55,1160,1166.61,289.41,345235.27
2018-03-07 05-AM,BCHUSD,1205.39,1205.39,1200,1200,530.41,636538.81
2018-03-07 04-AM,BCHUSD,1200,1205.39,1200,1205.39,172.56,207106.32
2018-03-07 03-AM,BCHUSD,1200,1206,1200,1200,331.1,397338.55
2018-03-07 02-AM,BCHUSD,1210,1211.93,1200,1200,487.61,585409.91
2018-03-07 01-AM,BCHUSD,1217,1217.41,1201,1210,6.88,8313.38
2018-03-07 12-AM,BCHUSD,1202,1217,1200.77,1217,10.88,13164.65
2018-03-06 11-PM,BCHUSD,1211.97,1213.18,1200,1202,335.19,402288.29
2018-03-06 10-PM,BCHUSD,1211.97,1211.97,1206,1211.97,15.53,18732.23
2018-03-06 09-PM,BCHUSD,1184.98,1215.21,1184.98,1211.97,57.63,69459.11
2018-03-06 08-PM,BCHUSD,1186.55,1192.04,1172.35,1184.98,24.74,29084.89
2018-03-06 07-PM,BCHUSD,1198,1198,1174.38,1186.55,105.43,124580.48
2018-03-06 06-PM,BCHUSD,1197.03,1207,1197.03,1198,121.23,145371.56
2018-03-06 05-PM,BCHUSD,1215.21,1215.21,1195,1197.03,40.32,48436.8
2018-03-06 04-PM,BCHUSD,1217,1220,1210,1215.21,1.84,2235.97
2018-03-06 03-PM,BCHUSD,1222.93,1225,1212.31,1217,146.16,178458.6
2018-03-06 02-PM,BCHUSD,1198.41,1222.93,1198,1222.93,163.32,198382.5
2018-03-06 01-PM,BCHUSD,1208.24,1213,1198.41,1198.41,78.04,93855.44
2018-03-06 12-PM,BCHUSD,1214.84,1217.94,1208.24,1208.24,44.01,53417.54
2018-03-06 11-AM,BCHUSD,1220,1223.52,1210,1214.84,125.75,153183.72
2018-03-06 10-AM,BCHUSD,1250.74,1250.74,1217,1220,232.59,285663.28
2018-03-06 09-AM,BCHUSD,1242.36,1254.62,1242.36,1250.74,31.45,39203.17
2018-03-06 08-AM,BCHUSD,1245.02,1254.62,1242.36,1242.36,16.18,20148.75
2018-03-06 07-AM,BCHUSD,1250.6,1250.6,1244.9,1245.02,1.9,2372.5
2018-03-06 06-AM,BCHUSD,1250,1254.85,1247.03,1250.6,10.06,12575.26
2018-03-06 05-AM,BCHUSD,1253,1253,1246.09,1250,104.91,131139.79
2018-03-06 04-AM,BCHUSD,1240,1255.07,1240,1253,63.63,79394.22
2018-03-06 03-AM,BCHUSD,1238.18,1245.6,1235.79,1240,50.46,62555.19
2018-03-06 02-AM,BCHUSD,1242.29,1245.6,1238.18,1238.18,67.58,83850.59
2018-03-06 01-AM,BCHUSD,1244,1246.73,1232.79,1242.29,60.67,75383.35
2018-03-06 12-AM,BCHUSD,1260,1267.69,1240,1244,128.57,160076.99
2018-03-05 11-PM,BCHUSD,1272,1276.85,1260,1260,15.42,19552.53
2018-03-05 10-PM,BCHUSD,1272,1277.64,1272,1272,2.13,2712.16
2018-03-05 09-PM,BCHUSD,1273.14,1278,1272,1272,8.73,11109.49
2018-03-05 08-PM,BCHUSD,1276.4,1286,1273.14,1273.14,56.95,73076.73
2018-03-05 07-PM,BCHUSD,1280.25,1286,1276.4,1276.4,47.28,60577.18
2018-03-05 06-PM,BCHUSD,1265.39,1286,1264.2,1280.25,50.04,64134.84
2018-03-05 05-PM,BCHUSD,1268.26,1276.5,1265.39,1265.39,13.54,17180.7
2018-03-05 04-PM,BCHUSD,1272.6,1278.13,1268.26,1268.26,16.28,20705.11
2018-03-05 03-PM,BCHUSD,1273,1275.82,1272.6,1272.6,15.05,19163.83
2018-03-05 02-PM,BCHUSD,1285.5,1285.5,1272.81,1273,18.37,23441.83
2018-03-05 01-PM,BCHUSD,1286,1286,1276.65,1285.5,4.34,5547.9
2018-03-05 12-PM,BCHUSD,1284.49,1286,1276.65,1286,7.65,9813.81
2018-03-05 11-AM,BCHUSD,1272,1284.49,1271.3,1284.49,4.16,5301.9
2018-03-05 10-AM,BCHUSD,1274.1,1282.78,1270.75,1272,28.79,36811.12
2018-03-05 09-AM,BCHUSD,1272.21,1280,1272.21,1274.1,11.16,14271.52
2018-03-05 08-AM,BCHUSD,1286.4,1286.4,1272.21,1272.21,57.11,73060.33
2018-03-05 07-AM,BCHUSD,1275.1,1286.64,1275.1,1286.4,17.57,22525.23
2018-03-05 06-AM,BCHUSD,1275.1,1283.39,1275.1,1275.1,9.74,12494.52
2018-03-05 05-AM,BCHUSD,1280.21,1284.8,1275.1,1275.1,15.32,19611.84
2018-03-05 04-AM,BCHUSD,1284.06,1291,1280.21,1280.21,30.75,39604.87
2018-03-05 03-AM,BCHUSD,1290,1291.9,1284.06,1284.06,9.58,12324.33
2018-03-05 02-AM,BCHUSD,1277.62,1291.91,1277.62,1290,54.48,70199.8
2018-03-05 01-AM,BCHUSD,1279.7,1286.95,1275.4,1277.62,18.56,23819.76
2018-03-05 12-AM,BCHUSD,1291.25,1291.25,1273.95,1279.7,70.89,90467.63
2018-03-04 11-PM,BCHUSD,1274,1291.25,1274,1291.25,93.27,119710.08
2018-03-04 10-PM,BCHUSD,1268.3,1280,1268.3,1274,4.54,5789.92
2018-03-04 09-PM,BCHUSD,1274.17,1279,1268.3,1268.3,5.27,6710.8
2018-03-04 08-PM,BCHUSD,1279.38,1280,1266.59,1274.17,13.09,16706.55
2018-03-04 07-PM,BCHUSD,1267.46,1279.8,1262.91,1279.38,17.65,22496.51
2018-03-04 06-PM,BCHUSD,1247.28,1271.22,1247.28,1267.46,11.44,14488.02
2018-03-04 05-PM,BCHUSD,1242,1247.28,1242,1247.28,12.27,15294.14
2018-03-04 04-PM,BCHUSD,1247.29,1247.29,1239.55,1242,5.97,7401.36
2018-03-04 03-PM,BCHUSD,1242.63,1247.33,1237,1247.29,17.13,21214.12
2018-03-04 02-PM,BCHUSD,1250,1252.98,1242.63,1242.63,2.94,3669.99
2018-03-04 01-PM,BCHUSD,1248.61,1252.98,1244,1250,1.16,1453.97
2018-03-04 12-PM,BCHUSD,1245,1248.61,1230.33,1248.61,3.97,4943.81
2018-03-04 11-AM,BCHUSD,1239.92,1245,1228.48,1245,10.81,13344.19
2018-03-04 10-AM,BCHUSD,1256.28,1256.98,1216.57,1239.92,140.66,172663.01
2018-03-04 09-AM,BCHUSD,1243.92,1256.28,1235.47,1256.28,26.95,33594.64
2018-03-04 08-AM,BCHUSD,1225,1244.5,1225,1243.92,17.79,21995.85
2018-03-04 07-AM,BCHUSD,1235,1241.4,1218.63,1225,27.6,33779.35
2018-03-04 06-AM,BCHUSD,1247,1247,1230.4,1235,14.78,18256.57
2018-03-04 05-AM,BCHUSD,1240,1247,1238.77,1247,9.08,11268.44
2018-03-04 04-AM,BCHUSD,1241.47,1247,1234.41,1240,24.22,30171.96
2018-03-04 03-AM,BCHUSD,1248.57,1255,1232.9,1241.47,66.27,82730.64
2018-03-04 02-AM,BCHUSD,1278,1278,1248.57,1248.57,42.12,52833.03
2018-03-04 01-AM,BCHUSD,1269.57,1279.48,1260.7,1278,19.89,25260.67
2018-03-04 12-AM,BCHUSD,1261.39,1271.18,1261.39,1269.57,9.83,12463.91
2018-03-03 11-PM,BCHUSD,1260.69,1269.71,1260,1261.39,9.07,11438.33
2018-03-03 10-PM,BCHUSD,1254.61,1269.71,1250.45,1260.69,14.44,18185.42
2018-03-03 09-PM,BCHUSD,1270.2,1273.77,1246.28,1254.61,161.7,202300.89
2018-03-03 08-PM,BCHUSD,1276,1282,1270.2,1270.2,39.32,50074.53
2018-03-03 07-PM,BCHUSD,1284.98,1284.98,1275,1276,7.09,9062.88
2018-03-03 06-PM,BCHUSD,1280.1,1290.6,1275,1284.98,10.94,14030.7
2018-03-03 05-PM,BCHUSD,1278.65,1283.5,1278.65,1280.1,2.77,3548.04
2018-03-03 04-PM,BCHUSD,1278.21,1283.8,1272,1278.65,7.17,9173.45
2018-03-03 03-PM,BCHUSD,1279,1280,1270.2,1278.21,27.52,35052.82
2018-03-03 02-PM,BCHUSD,1289.3,1291,1276.41,1279,47.35,60963.42
2018-03-03 01-PM,BCHUSD,1285,1295,1283.01,1289.3,53.46,68990.1
2018-03-03 12-PM,BCHUSD,1276,1288,1271,1285,13.49,17279.02
2018-03-03 11-AM,BCHUSD,1278,1278.2,1271,1276,7.58,9656.72
2018-03-03 10-AM,BCHUSD,1272,1278.2,1272,1278,3.7,4720.31
2018-03-03 09-AM,BCHUSD,1280,1282.85,1270.1,1272,110.56,141489.99
2018-03-03 08-AM,BCHUSD,1284.71,1284.71,1270.1,1280,5.58,7131.85
2018-03-03 07-AM,BCHUSD,1279.35,1284.71,1277.85,1284.71,14.74,18895.6
2018-03-03 06-AM,BCHUSD,1289,1289,1279.35,1279.35,22.61,29043.04
2018-03-03 05-AM,BCHUSD,1293,1298.56,1283.64,1289,8.25,10641.05
2018-03-03 04-AM,BCHUSD,1295,1299,1290,1293,34.03,44101.1
2018-03-03 03-AM,BCHUSD,1290.72,1296,1285,1295,18.62,24045.35
2018-03-03 02-AM,BCHUSD,1282.75,1296.37,1282.45,1290.72,207.76,268438.15
2018-03-03 01-AM,BCHUSD,1277.49,1293.15,1270.11,1282.75,66.18,85365.2
2018-03-03 12-AM,BCHUSD,1273.79,1280.6,1269,1277.49,24.43,31203.95
2018-03-02 11-PM,BCHUSD,1286.63,1289.99,1270.12,1273.79,10.21,13069.0
2018-03-02 10-PM,BCHUSD,1278.98,1289.15,1276.43,1286.63,2.02,2583.73
2018-03-02 09-PM,BCHUSD,1285.64,1290.78,1274.18,1278.98,10.58,13565.36
2018-03-02 08-PM,BCHUSD,1279.78,1293.4,1275,1285.64,34.51,44396.87
2018-03-02 07-PM,BCHUSD,1280,1282,1274.88,1279.78,79.4,101619.32
2018-03-02 06-PM,BCHUSD,1266.04,1280,1265,1280,104.94,133451.76
2018-03-02 05-PM,BCHUSD,1256.45,1267.85,1256.45,1266.04,75.25,95156.73
2018-03-02 04-PM,BCHUSD,1254.7,1261.33,1251.72,1256.45,22.51,28258.75
2018-03-02 03-PM,BCHUSD,1260,1263.53,1252.97,1254.7,22.23,27935.16
2018-03-02 02-PM,BCHUSD,1273.8,1276.45,1260,1260,129.38,163164.74
2018-03-02 01-PM,BCHUSD,1279.73,1280.01,1270,1273.8,146.88,186574.82
2018-03-02 12-PM,BCHUSD,1274.01,1279.73,1271.39,1279.73,3.93,5015.67
2018-03-02 11-AM,BCHUSD,1266.24,1278.29,1266.24,1274.01,168.04,213457.59
2018-03-02 10-AM,BCHUSD,1266,1273.07,1259,1266.24,28.7,36338.68
2018-03-02 09-AM,BCHUSD,1290,1292.97,1259,1266,180.86,231698.62
2018-03-02 08-AM,BCHUSD,1284,1293.76,1284,1290,83.8,108088.36
2018-03-02 07-AM,BCHUSD,1280,1284.98,1275,1284,118.58,151832.6
2018-03-02 06-AM,BCHUSD,1268,1284.98,1268,1280,17.22,21915.38
2018-03-02 05-AM,BCHUSD,1269.94,1269.94,1261.71,1268,53.5,67780.69
2018-03-02 04-AM,BCHUSD,1285.67,1285.67,1269.94,1269.94,40.85,52236.76
2018-03-02 03-AM,BCHUSD,1287,1287,1281,1285.67,11.82,15155.9
2018-03-02 02-AM,BCHUSD,1302.88,1302.88,1287,1287,48.55,63000.46
2018-03-02 01-AM,BCHUSD,1288,1303,1283,1302.88,471.41,610514.99
2018-03-02 12-AM,BCHUSD,1283,1294.56,1283,1288,58.24,74904.6
2018-03-01 11-PM,BCHUSD,1283,1295.56,1283,1283,124.64,160683.15
2018-03-01 10-PM,BCHUSD,1284,1290.94,1279.1,1283,117.7,150721.42
2018-03-01 09-PM,BCHUSD,1295.8,1306.27,1283.34,1284,104.74,135823.16
2018-03-01 08-PM,BCHUSD,1290,1309,1285.35,1295.8,144.88,188004.69
2018-03-01 07-PM,BCHUSD,1292.27,1293.35,1285.84,1290,59.37,76419.59
2018-03-01 06-PM,BCHUSD,1285.72,1293.35,1285,1292.27,47.78,61658.39
2018-03-01 05-PM,BCHUSD,1287.59,1290,1280,1285.72,127.99,164079.31
2018-03-01 04-PM,BCHUSD,1275.9,1290,1273.09,1287.59,29.72,38202.19
2018-03-01 03-PM,BCHUSD,1275.08,1275.9,1265.12,1275.9,94.98,120618.52
2018-03-01 02-PM,BCHUSD,1267,1277.1,1267,1275.08,83.23,105800.03
2018-03-01 01-PM,BCHUSD,1270.92,1280.3,1253,1267,149.89,190004.45
2018-03-01 12-PM,BCHUSD,1288,1290,1266.53,1270.92,267.21,342552.55
2018-03-01 11-AM,BCHUSD,1287.03,1303.22,1281.65,1288,490.6,637211.73
2018-03-01 10-AM,BCHUSD,1274.88,1303,1274.88,1287.03,102.73,132508.18
2018-03-01 09-AM,BCHUSD,1246.56,1303.22,1240,1274.88,250.19,320535.81
2018-03-01 08-AM,BCHUSD,1230,1246.56,1230,1246.56,33.7,41869.75
2018-03-01 07-AM,BCHUSD,1210.09,1234.33,1210.09,1230,17.96,22024.26
2018-03-01 06-AM,BCHUSD,1219.96,1219.96,1209.92,1210.09,8.06,9800.41
2018-03-01 05-AM,BCHUSD,1216.76,1222.88,1213.03,1219.96,24.8,30168.1
2018-03-01 04-AM,BCHUSD,1200,1216.76,1200,1216.76,11.84,14341.32
2018-03-01 03-AM,BCHUSD,1200,1204.8,1200,1200,35.27,42392.92
2018-03-01 02-AM,BCHUSD,1207.31,1212.23,1200,1200,145.0,174905.15
2018-03-01 01-AM,BCHUSD,1205.9,1207.31,1200.08,1207.31,11.01,13223.48
2018-03-01 12-AM,BCHUSD,1197.94,1205.9,1185.49,1205.9,12.64,15114.07
2018-02-28 11-PM,BCHUSD,1208.74,1208.74,1197.94,1197.94,138.11,166764.25
2018-02-28 10-PM,BCHUSD,1226.79,1226.79,1208.74,1208.74,9.28,11265.83
2018-02-28 09-PM,BCHUSD,1235.94,1240.54,1222.79,1226.79,30.43,37451.65
2018-02-28 08-PM,BCHUSD,1225,1241.39,1225,1235.94,9.64,11911.54
2018-02-28 07-PM,BCHUSD,1217,1225,1216.01,1225,6.3,7685.15
2018-02-28 06-PM,BCHUSD,1214.63,1219.95,1210.26,1217,6.13,7446.45
2018-02-28 05-PM,BCHUSD,1206,1216,1205,1214.63,10.57,12787.19
2018-02-28 04-PM,BCHUSD,1218.71,1219,1206,1206,15.11,18322.99
2018-02-28 03-PM,BCHUSD,1220.8,1227.97,1216.71,1218.71,53.87,65861.61
2018-02-28 02-PM,BCHUSD,1206.71,1222.36,1206.71,1220.8,51.19,62089.12
2018-02-28 01-PM,BCHUSD,1204.8,1209.13,1196.68,1206.71,31.41,37724.38
2018-02-28 12-PM,BCHUSD,1213.14,1221.95,1199.94,1204.8,27.24,32814.36
2018-02-28 11-AM,BCHUSD,1217.8,1227.88,1213.14,1213.14,47.71,58238.46
2018-02-28 10-AM,BCHUSD,1218.72,1225.6,1212.37,1217.8,15.08,18378.77
2018-02-28 09-AM,BCHUSD,1204.86,1218.72,1200,1218.72,106.96,129221.75
2018-02-28 08-AM,BCHUSD,1240.02,1246.45,1204.86,1204.86,78.21,95782.6
2018-02-28 07-AM,BCHUSD,1245.65,1248,1231,1240.02,52.93,65583.22
2018-02-28 06-AM,BCHUSD,1258.88,1272.82,1240,1245.65,45.87,57848.21
2018-02-28 05-AM,BCHUSD,1263.12,1263.12,1252.62,1258.88,3.12,3928.07
2018-02-28 04-AM,BCHUSD,1262.87,1274.98,1260.21,1263.12,32.69,41409.21
2018-02-28 03-AM,BCHUSD,1244.88,1276.81,1241.91,1262.87,200.89,254525.29
2018-02-28 02-AM,BCHUSD,1245.79,1253.99,1241.17,1244.88,32.2,40253.66
2018-02-28 01-AM,BCHUSD,1238.07,1247.39,1236.96,1245.79,25.35,31564.41
2018-02-28 12-AM,BCHUSD,1232.53,1242.48,1231.25,1238.07,7.32,9065.68
2018-02-27 11-PM,BCHUSD,1248.19,1253,1232.53,1232.53,14.07,17448.54
2018-02-27 10-PM,BCHUSD,1249,1252.66,1245.6,1248.19,23.13,28872.37
2018-02-27 09-PM,BCHUSD,1243.86,1249,1240.51,1249,15.34,19099.86
2018-02-27 08-PM,BCHUSD,1243.69,1249.19,1236.42,1243.86,29.44,36536.37
2018-02-27 07-PM,BCHUSD,1232,1247.82,1232,1243.69,21.28,26499.06
2018-02-27 06-PM,BCHUSD,1232,1239,1232,1232,8.95,11046.58
2018-02-27 05-PM,BCHUSD,1241.55,1245,1232,1232,349.78,434488.4
2018-02-27 04-PM,BCHUSD,1240,1245,1235.29,1241.55,20.73,25760.98
2018-02-27 03-PM,BCHUSD,1255,1255,1226.52,1240,94.95,117308.1
2018-02-27 02-PM,BCHUSD,1283.64,1288.74,1246.77,1255,94.37,119399.21
2018-02-27 01-PM,BCHUSD,1272.41,1290.07,1269.98,1283.64,48.6,62239.46
2018-02-27 12-PM,BCHUSD,1274.86,1280,1265.89,1272.41,34.03,43350.18
2018-02-27 11-AM,BCHUSD,1267.29,1278,1263.08,1274.86,132.22,167660.08
2018-02-27 10-AM,BCHUSD,1287.82,1287.82,1262,1267.29,59.71,75942.37
2018-02-27 09-AM,BCHUSD,1288,1295.75,1282.75,1287.82,61.17,78786.63
2018-02-27 08-AM,BCHUSD,1280.05,1292,1280.05,1288,199.97,257757.5
2018-02-27 07-AM,BCHUSD,1245,1284.4,1245,1280.05,66.12,83607.51
2018-02-27 06-AM,BCHUSD,1247,1251.87,1241,1245,12.93,16105.67
2018-02-27 05-AM,BCHUSD,1237.59,1252.37,1230,1247,26.07,32444.58
2018-02-27 04-AM,BCHUSD,1233.8,1241,1231.31,1237.59,38.96,48259.72
2018-02-27 03-AM,BCHUSD,1227.07,1239.18,1218.28,1233.8,42.53,52496.51
2018-02-27 02-AM,BCHUSD,1228.07,1233.26,1216.69,1227.07,50.02,61454.83
2018-02-27 01-AM,BCHUSD,1257.13,1259.13,1225.56,1228.07,37.64,46793.03
2018-02-27 12-AM,BCHUSD,1242.88,1259.52,1239.18,1257.13,44.27,55511.04
2018-02-26 11-PM,BCHUSD,1250.31,1254,1235.09,1242.88,44.56,55114.11
2018-02-26 10-PM,BCHUSD,1255.59,1255.59,1242.85,1250.31,33.45,41727.7
2018-02-26 09-PM,BCHUSD,1241,1262.66,1237.98,1255.59,37.45,46959.02
2018-02-26 08-PM,BCHUSD,1238.28,1241,1229.82,1241,32.99,40877.06
2018-02-26 07-PM,BCHUSD,1242,1246.02,1237,1238.28,25.8,32026.91
2018-02-26 06-PM,BCHUSD,1237,1245.73,1237,1242,36.37,45041.75
2018-02-26 05-PM,BCHUSD,1225.75,1238.66,1220.87,1237,31.99,39295.18
2018-02-26 04-PM,BCHUSD,1242.48,1256.09,1220.87,1225.75,67.72,83603.68
2018-02-26 03-PM,BCHUSD,1236.82,1246.16,1228.9,1242.48,27.04,33492.73
2018-02-26 02-PM,BCHUSD,1230.57,1271.58,1228.22,1236.82,219.37,275277.17
2018-02-26 01-PM,BCHUSD,1190,1260,1190,1230.57,300.41,371083.45
2018-02-26 12-PM,BCHUSD,1178.71,1190.52,1167.5,1190,85.49,100358.62
2018-02-26 11-AM,BCHUSD,1171.57,1180,1162.66,1178.71,10.69,12523.86
2018-02-26 10-AM,BCHUSD,1146.64,1171.57,1146.64,1171.57,33.51,38962.66
2018-02-26 09-AM,BCHUSD,1142.09,1157.37,1142.09,1146.64,11.6,13320.22
2018-02-26 08-AM,BCHUSD,1149,1154.9,1137.96,1142.09,35.35,40258.4
2018-02-26 07-AM,BCHUSD,1145.7,1152.51,1141,1149,213.42,245234.68
2018-02-26 06-AM,BCHUSD,1160.14,1165.18,1140,1145.7,20.27,23349.79
2018-02-26 05-AM,BCHUSD,1170,1177.6,1159.87,1160.14,26.95,31360.02
2018-02-26 04-AM,BCHUSD,1176.19,1177.91,1168.2,1170,242.61,285317.18
2018-02-26 03-AM,BCHUSD,1180,1186.13,1176.19,1176.19,91.52,107672.53
2018-02-26 02-AM,BCHUSD,1177.54,1192.98,1170.4,1180,62.87,74615.4
2018-02-26 01-AM,BCHUSD,1165.88,1177.54,1160.23,1177.54,38.58,45084.97
2018-02-26 12-AM,BCHUSD,1168.96,1170.55,1160.23,1165.88,106.05,123604.04
2018-02-25 11-PM,BCHUSD,1190,1192.53,1167.96,1168.96,133.56,158805.1
2018-02-25 10-PM,BCHUSD,1165,1190,1165,1190,35.24,41480.03
2018-02-25 09-PM,BCHUSD,1160.68,1167.96,1159.64,1165,39.67,46226.95
2018-02-25 08-PM,BCHUSD,1158.18,1166,1154.3,1160.68,99.77,115814.7
2018-02-25 07-PM,BCHUSD,1160.32,1168.27,1158.18,1158.18,40.42,47177.5
2018-02-25 06-PM,BCHUSD,1161.99,1161.99,1143.55,1160.32,27.56,31810.11
2018-02-25 05-PM,BCHUSD,1151.31,1162,1150.8,1161.99,65.8,76035.93
2018-02-25 04-PM,BCHUSD,1147.79,1156.07,1142.1,1151.31,192.23,222077.75
2018-02-25 03-PM,BCHUSD,1141.59,1155.39,1132,1147.79,110.02,125548.35
2018-02-25 02-PM,BCHUSD,1147.17,1153.88,1141.59,1141.59,91.86,105357.04
2018-02-25 01-PM,BCHUSD,1159.95,1169.58,1141.83,1147.17,274.2,314743.01
2018-02-25 12-PM,BCHUSD,1178.47,1179.79,1156.03,1159.95,72.83,84677.9
2018-02-25 11-AM,BCHUSD,1179.59,1182.16,1170.72,1178.47,14.65,17276.75
2018-02-25 10-AM,BCHUSD,1171,1179.59,1163.22,1179.59,6.59,7758.63
2018-02-25 09-AM,BCHUSD,1172.5,1180.84,1163.22,1171,95.05,111765.3
2018-02-25 08-AM,BCHUSD,1192.92,1192.92,1170,1172.5,47.51,56051.79
2018-02-25 07-AM,BCHUSD,1196.63,1200,1190.84,1192.92,39.3,47101.82
2018-02-25 06-AM,BCHUSD,1190.59,1196.63,1183.1,1196.63,12.11,14434.27
2018-02-25 05-AM,BCHUSD,1188.56,1192.98,1176.5,1190.59,19.87,23529.29
2018-02-25 04-AM,BCHUSD,1164.82,1191.04,1161.44,1188.56,36.26,42907.46
2018-02-25 03-AM,BCHUSD,1171.84,1173.22,1152.33,1164.82,12.76,14816.16
2018-02-25 02-AM,BCHUSD,1190,1191.19,1171.84,1171.84,36.94,43678.6
2018-02-25 01-AM,BCHUSD,1168.33,1191.59,1168.33,1190,16.31,19363.96
2018-02-25 12-AM,BCHUSD,1179.71,1179.71,1165.61,1168.33,13.1,15329.35
2018-02-24 11-PM,BCHUSD,1141.14,1180,1141.14,1179.71,47.1,55161.46
2018-02-24 10-PM,BCHUSD,1140.61,1162.39,1132.21,1141.14,68.48,78846.12
2018-02-24 09-PM,BCHUSD,1131.13,1140.61,1131.1,1140.61,880.94,999148.46
2018-02-24 08-PM,BCHUSD,1170.34,1170.34,1130,1131.13,123.42,140490.45
2018-02-24 07-PM,BCHUSD,1175,1175.71,1166.73,1170.34,26.41,30960.67
2018-02-24 06-PM,BCHUSD,1181.29,1189.79,1175,1175,6.03,7128.77
2018-02-24 05-PM,BCHUSD,1187.53,1196.91,1174.06,1181.29,16.91,20008.37
2018-02-24 04-PM,BCHUSD,1183.66,1196.91,1177,1187.53,8.59,10220.14
2018-02-24 03-PM,BCHUSD,1190.49,1193.23,1175.77,1183.66,18.34,21724.8
2018-02-24 02-PM,BCHUSD,1175.77,1192.79,1167.95,1190.49,47.81,56563.1
2018-02-24 01-PM,BCHUSD,1193.91,1197.9,1165.31,1175.77,74.42,87459.09
2018-02-24 12-PM,BCHUSD,1187,1198.35,1177.9,1193.91,63.57,75988.63
2018-02-24 11-AM,BCHUSD,1190.29,1198.35,1171.59,1187,29.39,34830.49
2018-02-24 10-AM,BCHUSD,1218,1220.55,1177.38,1190.29,67.53,80446.01
2018-02-24 09-AM,BCHUSD,1216.47,1234.85,1214,1218,25.03,30637.35
2018-02-24 08-AM,BCHUSD,1232.43,1232.43,1213.42,1216.47,49.83,60760.19
2018-02-24 07-AM,BCHUSD,1247.55,1247.55,1207,1232.43,74.57,91207.55
2018-02-24 06-AM,BCHUSD,1280.01,1284.7,1238,1247.55,165.06,206814.82
2018-02-24 05-AM,BCHUSD,1276.33,1286.88,1276.33,1280.01,14.23,18232.99
2018-02-24 04-AM,BCHUSD,1276,1291.72,1276,1276.33,34.3,44128.81
2018-02-24 03-AM,BCHUSD,1291.26,1294.9,1272.63,1276,38.23,48917.66
2018-02-24 02-AM,BCHUSD,1282,1299,1282,1291.26,59.24,76581.81
2018-02-24 01-AM,BCHUSD,1280.02,1283.8,1274,1282,16.14,20633.97
2018-02-24 12-AM,BCHUSD,1259.95,1281,1241.94,1280.02,47.6,60440.52
2018-02-23 11-PM,BCHUSD,1255,1268.82,1251.91,1259.95,351.87,443352.92
2018-02-23 10-PM,BCHUSD,1224.5,1255,1222.3,1255,14.38,17965.46
2018-02-23 09-PM,BCHUSD,1235.6,1236.22,1222.3,1224.5,43.25,53254.37
2018-02-23 08-PM,BCHUSD,1240.85,1244,1217,1235.6,75.54,92347.89
2018-02-23 07-PM,BCHUSD,1253.94,1264.73,1236.41,1240.85,12.59,15613.81
2018-02-23 06-PM,BCHUSD,1257.2,1268.82,1250,1253.94,347.45,437875.18
2018-02-23 05-PM,BCHUSD,1245,1262.45,1245,1257.2,24.05,30113.17
2018-02-23 04-PM,BCHUSD,1286,1287.36,1239,1245,524.12,667351.17
2018-02-23 03-PM,BCHUSD,1285.5,1293.21,1284,1286,248.52,319404.15
2018-02-23 02-PM,BCHUSD,1285,1309,1280.1,1285.5,107.05,138754.88
2018-02-23 01-PM,BCHUSD,1278.87,1287.8,1270,1285,220.78,283534.51
2018-02-23 12-PM,BCHUSD,1279,1286.54,1251,1278.87,45.88,58127.3
2018-02-23 11-AM,BCHUSD,1260.94,1288,1260,1279,112.86,142989.76
2018-02-23 10-AM,BCHUSD,1287.53,1287.53,1252.62,1260.94,74.76,95013.37
2018-02-23 09-AM,BCHUSD,1246.88,1295.39,1240.92,1287.53,450.84,570793.69
2018-02-23 08-AM,BCHUSD,1209.83,1250,1202,1246.88,69.27,85601.35
2018-02-23 07-AM,BCHUSD,1199,1209.83,1196.59,1209.83,13.5,16217.14
2018-02-23 06-AM,BCHUSD,1200.73,1200.73,1184.64,1199,316.59,375312.19
2018-02-23 05-AM,BCHUSD,1194.76,1217.9,1188.38,1200.73,146.8,175873.35
2018-02-23 04-AM,BCHUSD,1185.9,1208.16,1180,1194.76,68.56,82001.01
2018-02-23 03-AM,BCHUSD,1163.12,1185.9,1155,1185.9,19.68,22990.25
2018-02-23 02-AM,BCHUSD,1157.47,1175.15,1152,1163.12,260.37,301587.64
2018-02-23 01-AM,BCHUSD,1168,1168,1146.1,1157.47,378.3,436785.21
2018-02-23 12-AM,BCHUSD,1211.99,1211.99,1168,1168,385.54,453089.19
2018-02-22 11-PM,BCHUSD,1205.79,1213.2,1205,1211.99,4.32,5213.28
2018-02-22 10-PM,BCHUSD,1196,1205.79,1192,1205.79,126.8,151697.05
2018-02-22 09-PM,BCHUSD,1216,1231.52,1196,1196,975.06,1189167.29
2018-02-22 08-PM,BCHUSD,1196.2,1216,1196.2,1216,59.54,71370.47
2018-02-22 07-PM,BCHUSD,1185.91,1200,1183.34,1196.2,962.99,1151845.71
2018-02-22 06-PM,BCHUSD,1186.61,1190.87,1172.64,1185.91,22.53,26652.82
2018-02-22 05-PM,BCHUSD,1203.2,1203.2,1172,1186.61,104.64,123823.36
2018-02-22 04-PM,BCHUSD,1201.42,1217.85,1201.42,1203.2,85.98,103774.56
2018-02-22 03-PM,BCHUSD,1184.65,1219,1181.27,1201.42,53.69,64914.24
2018-02-22 02-PM,BCHUSD,1184.9,1205,1175.4,1184.65,227.94,272140.95
2018-02-22 01-PM,BCHUSD,1182.81,1203,1171,1184.9,144.89,171416.41
2018-02-22 12-PM,BCHUSD,1240,1247.2,1182.81,1182.81,262.02,313511.73
2018-02-22 11-AM,BCHUSD,1218,1243.53,1218,1240,85.77,106045.14
2018-02-22 10-AM,BCHUSD,1270.85,1270.85,1218,1218,184.65,227816.52
2018-02-22 09-AM,BCHUSD,1278.46,1286.51,1265.2,1270.85,66.02,84165.3
2018-02-22 08-AM,BCHUSD,1293.4,1299.86,1270,1278.46,37.05,47633.04
2018-02-22 07-AM,BCHUSD,1329,1329,1287.14,1293.4,75.79,98682.08
2018-02-22 06-AM,BCHUSD,1324.5,1340,1324.5,1329,88.46,118397.06
2018-02-22 05-AM,BCHUSD,1309.96,1333.51,1309.96,1324.5,18.71,24790.55
2018-02-22 04-AM,BCHUSD,1315,1322,1303.44,1309.96,21.47,28134.75
2018-02-22 03-AM,BCHUSD,1318.06,1322.32,1312,1315,47.6,62692.56
2018-02-22 02-AM,BCHUSD,1300,1321.38,1299,1318.06,64.69,85099.88
2018-02-22 01-AM,BCHUSD,1284.71,1300,1284.71,1300,90.28,117254.04
2018-02-22 12-AM,BCHUSD,1286.75,1286.75,1263.61,1284.71,36.52,46525.71
2018-02-21 11-PM,BCHUSD,1283.81,1298.62,1278.58,1286.75,49.34,63564.71
2018-02-21 10-PM,BCHUSD,1277,1283.81,1264.12,1283.81,26.73,33982.0
2018-02-21 09-PM,BCHUSD,1299,1312,1277,1277,348.12,449383.05
2018-02-21 08-PM,BCHUSD,1287.7,1299,1278.1,1299,65.38,84083.13
2018-02-21 07-PM,BCHUSD,1299.8,1305.13,1285.13,1287.7,103.47,134332.04
2018-02-21 06-PM,BCHUSD,1283.28,1313.78,1277,1299.8,59.5,77547.54
2018-02-21 05-PM,BCHUSD,1279.99,1286.46,1269,1283.28,67.72,86310.02
2018-02-21 04-PM,BCHUSD,1305.56,1310,1265.57,1279.99,340.59,443372.21
2018-02-21 03-PM,BCHUSD,1323.3,1329.79,1252.73,1305.56,2147.95,2763470.72
2018-02-21 02-PM,BCHUSD,1341,1354.46,1300.71,1323.3,273.92,363217.38
2018-02-21 01-PM,BCHUSD,1376.25,1388.77,1341,1341,141.76,192430.76
2018-02-21 12-PM,BCHUSD,1370,1376.98,1369,1376.25,36.67,50406.63
2018-02-21 11-AM,BCHUSD,1369.51,1375.77,1362.91,1370,45.24,62134.61
2018-02-21 10-AM,BCHUSD,1375.77,1375.77,1357.9,1369.51,21.33,29123.92
2018-02-21 09-AM,BCHUSD,1365.99,1375.77,1362.12,1375.77,148.37,204024.3
2018-02-21 08-AM,BCHUSD,1365.21,1375,1356,1365.99,73.62,100332.65
2018-02-21 07-AM,BCHUSD,1375.77,1375.77,1361.39,1365.21,38.03,52133.45
2018-02-21 06-AM,BCHUSD,1354.12,1375.77,1351,1375.77,78.34,107141.39
2018-02-21 05-AM,BCHUSD,1353.77,1372.45,1344.36,1354.12,128.2,174451.68
2018-02-21 04-AM,BCHUSD,1361.47,1375.77,1330,1353.77,127.14,172290.35
2018-02-21 03-AM,BCHUSD,1372.51,1395,1360,1361.47,236.58,325739.94
2018-02-21 02-AM,BCHUSD,1384.07,1384.07,1346.27,1372.51,68.55,93157.08
2018-02-21 01-AM,BCHUSD,1363.82,1404.88,1347.89,1384.07,995.48,1361969.07
2018-02-21 12-AM,BCHUSD,1380.5,1380.5,1287,1363.82,992.5,1318695.03
2018-02-20 11-PM,BCHUSD,1425,1425.01,1374.99,1380.5,292.0,408120.06
2018-02-20 10-PM,BCHUSD,1476.61,1485,1400,1425,313.88,450919.21
2018-02-20 09-PM,BCHUSD,1492.58,1492.58,1473,1476.61,33.12,49283.32
2018-02-20 08-PM,BCHUSD,1483.27,1492.58,1483,1492.58,30.41,45295.82
2018-02-20 07-PM,BCHUSD,1496,1496,1453.69,1483.27,92.2,136308.01
2018-02-20 06-PM,BCHUSD,1495,1502.9,1488.02,1496,36.44,54480.21
2018-02-20 05-PM,BCHUSD,1501.7,1506,1495,1495,65.47,98110.59
2018-02-20 04-PM,BCHUSD,1492.01,1509.95,1492.01,1501.7,322.45,483821.2
2018-02-20 03-PM,BCHUSD,1500,1500,1490,1492.01,44.04,65941.7
2018-02-20 02-PM,BCHUSD,1515.4,1518.78,1492.9,1500,502.17,753677.07
2018-02-20 01-PM,BCHUSD,1509.92,1518.78,1501,1515.4,58.76,89008.65
2018-02-20 12-PM,BCHUSD,1500,1509.92,1500,1509.92,100.15,150345.28
2018-02-20 11-AM,BCHUSD,1500,1500,1490,1500,529.99,794950.43
2018-02-20 10-AM,BCHUSD,1490.1,1500,1490,1500,362.09,542901.27
2018-02-20 09-AM,BCHUSD,1512.28,1512.28,1480,1490.1,461.09,687669.9
2018-02-20 08-AM,BCHUSD,1530,1533.8,1501,1512.28,162.3,245594.02
2018-02-20 07-AM,BCHUSD,1550,1550,1530,1530,83.08,128108.84
2018-02-20 06-AM,BCHUSD,1513,1550,1512.97,1550,238.12,365747.11
2018-02-20 05-AM,BCHUSD,1520.01,1536,1495,1513,879.34,1320316.06
2018-02-20 04-AM,BCHUSD,1523.74,1536,1520,1520.01,60.09,91790.25
2018-02-20 03-AM,BCHUSD,1529.86,1529.86,1522,1523.74,21.85,33328.99
2018-02-20 02-AM,BCHUSD,1530.7,1537.92,1520,1529.86,117.15,179779.47
2018-02-20 01-AM,BCHUSD,1531.69,1549.17,1520.7,1530.7,56.78,87009.85
2018-02-20 12-AM,BCHUSD,1512.52,1550,1512.1,1531.69,252.51,390590.64
2018-02-19 11-PM,BCHUSD,1512.35,1526,1511.6,1512.52,15.49,23489.15
2018-02-19 10-PM,BCHUSD,1507.64,1529.2,1507.64,1512.35,23.46,35627.48
2018-02-19 09-PM,BCHUSD,1528.02,1530,1506.51,1507.64,28.57,43318.47
2018-02-19 08-PM,BCHUSD,1515.3,1528.63,1512.36,1528.02,33.29,50767.07
2018-02-19 07-PM,BCHUSD,1527.92,1527.92,1505,1515.3,28.32,43035.85
2018-02-19 06-PM,BCHUSD,1500,1527.92,1500,1527.92,24.04,36452.21
2018-02-19 05-PM,BCHUSD,1520.36,1528.22,1500,1500,54.86,82941.18
2018-02-19 04-PM,BCHUSD,1547,1547,1520.36,1520.36,49.7,76422.37
2018-02-19 03-PM,BCHUSD,1524.03,1547,1517.03,1547,269.97,416519.87
2018-02-19 02-PM,BCHUSD,1515,1527,1511.93,1524.03,68.74,104436.88
2018-02-19 01-PM,BCHUSD,1513.25,1521.25,1502.45,1515,90.78,137059.52
2018-02-19 12-PM,BCHUSD,1523.86,1529.5,1513.24,1513.25,54.78,83258.84
2018-02-19 11-AM,BCHUSD,1514.58,1524.8,1505.79,1523.86,24.73,37566.6
2018-02-19 10-AM,BCHUSD,1520.4,1531.42,1513.4,1514.58,56.5,85959.91
2018-02-19 09-AM,BCHUSD,1508,1520.4,1495,1520.4,38.64,58262.9
2018-02-19 08-AM,BCHUSD,1508.24,1519,1495,1508,43.44,65560.23
2018-02-19 07-AM,BCHUSD,1470,1520.71,1470,1508.24,73.28,110478.02
2018-02-19 06-AM,BCHUSD,1467.94,1479.97,1461,1470,12.06,17733.72
2018-02-19 05-AM,BCHUSD,1495.3,1495.3,1462.77,1467.94,19.61,29029.94
2018-02-19 04-AM,BCHUSD,1474,1496.35,1473.56,1495.3,10.61,15713.03
2018-02-19 03-AM,BCHUSD,1486.37,1488.82,1469.79,1474,23.47,34778.61
2018-02-19 02-AM,BCHUSD,1490,1491.94,1466.67,1486.37,20.1,29680.78
2018-02-19 01-AM,BCHUSD,1465,1498.63,1455.6,1490,141.74,209303.45
2018-02-19 12-AM,BCHUSD,1445.9,1470.68,1445.9,1465,142.33,207654.26
2018-02-18 11-PM,BCHUSD,1475.3,1475.3,1444,1445.9,82.1,119315.03
2018-02-18 10-PM,BCHUSD,1485,1497.08,1472,1475.3,23.96,35399.13
2018-02-18 09-PM,BCHUSD,1500.96,1500.96,1472,1485,69.97,103720.08
2018-02-18 08-PM,BCHUSD,1509,1509,1492,1500.96,19.48,29227.72
2018-02-18 07-PM,BCHUSD,1500,1516.5,1486.33,1509,49.9,74949.03
2018-02-18 06-PM,BCHUSD,1493.62,1500,1474,1500,18.5,27563.9
2018-02-18 05-PM,BCHUSD,1474,1500,1474,1493.62,52.67,78486.44
2018-02-18 04-PM,BCHUSD,1499,1509.23,1473,1474,84.24,125600.22
2018-02-18 03-PM,BCHUSD,1508,1533.03,1490.51,1499,98.33,148582.12
2018-02-18 02-PM,BCHUSD,1509.1,1514,1493,1508,38.03,57064.58
2018-02-18 01-PM,BCHUSD,1493,1527.16,1482.19,1509.1,59.34,89878.35
2018-02-18 12-PM,BCHUSD,1511.25,1513.36,1467.75,1493,90.18,134615.78
2018-02-18 11-AM,BCHUSD,1480,1520,1472.36,1511.25,213.91,321063.56
2018-02-18 10-AM,BCHUSD,1390,1483.1,1390,1480,140.67,202032.21
2018-02-18 09-AM,BCHUSD,1448.3,1462.31,1390,1390,136.71,194116.61
2018-02-18 08-AM,BCHUSD,1507,1507.6,1445,1448.3,111.24,163926.08
2018-02-18 07-AM,BCHUSD,1459.99,1509.09,1448.93,1507,200.1,294610.03
2018-02-18 06-AM,BCHUSD,1460.51,1500,1444.17,1459.99,138.7,205274.36
2018-02-18 05-AM,BCHUSD,1570,1570,1460,1460.51,558.23,834433.64
2018-02-18 04-AM,BCHUSD,1548.75,1570,1545,1570,49.76,77552.49
2018-02-18 03-AM,BCHUSD,1595,1601.35,1540.36,1548.75,149.28,234402.05
2018-02-18 02-AM,BCHUSD,1597.29,1620,1592,1595,121.23,194011.89
2018-02-18 01-AM,BCHUSD,1627.99,1630,1588.32,1597.29,119.83,192831.96
2018-02-18 12-AM,BCHUSD,1538.76,1628.22,1537.11,1627.99,228.81,362509.84
2018-02-17 11-PM,BCHUSD,1530.51,1541.76,1523.51,1538.76,111.09,170280.26
2018-02-17 10-PM,BCHUSD,1523.91,1530.51,1515.47,1530.51,38.26,58333.79
2018-02-17 09-PM,BCHUSD,1519.9,1526,1512.4,1523.91,12.61,19117.21
2018-02-17 08-PM,BCHUSD,1515.9,1520,1512.4,1519.9,13.46,20441.83
2018-02-17 07-PM,BCHUSD,1518,1527,1515.9,1515.9,23.83,36247.56
2018-02-17 06-PM,BCHUSD,1525,1528.86,1511.73,1518,6.14,9347.82
2018-02-17 05-PM,BCHUSD,1523,1530,1509.19,1525,17.86,27262.95
2018-02-17 04-PM,BCHUSD,1504.22,1523.32,1504.22,1523,77.7,117367.59
2018-02-17 03-PM,BCHUSD,1510,1517.95,1502,1504.22,45.31,68502.31
2018-02-17 02-PM,BCHUSD,1529,1529,1495.9,1510,42.96,64759.73
2018-02-17 01-PM,BCHUSD,1521,1529,1510,1529,96.24,146511.8
2018-02-17 12-PM,BCHUSD,1523,1532,1515.69,1521,57.08,87125.54
2018-02-17 11-AM,BCHUSD,1525.15,1525.15,1512,1523,10.75,16326.16
2018-02-17 10-AM,BCHUSD,1515.01,1530,1507.05,1525.15,75.94,115303.79
2018-02-17 09-AM,BCHUSD,1542.15,1542.15,1515.01,1515.01,63.55,97299.03
2018-02-17 08-AM,BCHUSD,1539.9,1550.46,1535.9,1542.15,91.47,141582.53
2018-02-17 07-AM,BCHUSD,1547,1547,1532.3,1539.9,55.68,85865.42
2018-02-17 06-AM,BCHUSD,1519.93,1547.56,1519.93,1547,109.54,168553.58
2018-02-17 05-AM,BCHUSD,1536,1536,1516.06,1519.93,51.12,77890.25
2018-02-17 04-AM,BCHUSD,1543.25,1548.89,1526,1536,94.28,144935.49
2018-02-17 03-AM,BCHUSD,1538.22,1550,1534,1543.25,74.14,114526.81
2018-02-17 02-AM,BCHUSD,1530,1545.31,1528.39,1538.22,175.14,269710.54
2018-02-17 01-AM,BCHUSD,1525.16,1540,1517.54,1530,372.98,572503.38
2018-02-17 12-AM,BCHUSD,1530,1540,1498.55,1525.16,175.12,266341.17
2018-02-16 11-PM,BCHUSD,1491,1545.1,1491,1530,104.34,159432.09
2018-02-16 10-PM,BCHUSD,1496.2,1500,1480.9,1491,20.82,30980.08
2018-02-16 09-PM,BCHUSD,1484.91,1502,1478.06,1496.2,57.23,85608.34
2018-02-16 08-PM,BCHUSD,1468.1,1484.91,1459.35,1484.91,63.67,93637.91
2018-02-16 07-PM,BCHUSD,1460.7,1468.24,1457.16,1468.1,10.6,15503.85
2018-02-16 06-PM,BCHUSD,1484.91,1484.91,1450,1460.7,86.36,126196.17
2018-02-16 05-PM,BCHUSD,1486.68,1496.22,1476,1484.91,50.97,75586.25
2018-02-16 04-PM,BCHUSD,1484,1505,1477.93,1486.68,83.26,124778.15
2018-02-16 03-PM,BCHUSD,1496.51,1499,1477.25,1484,114.16,170114.18
2018-02-16 02-PM,BCHUSD,1468.17,1497.26,1468.17,1496.51,207.73,308308.64
2018-02-16 01-PM,BCHUSD,1462,1494.92,1456.1,1468.17,23.75,35024.5
2018-02-16 12-PM,BCHUSD,1465.84,1483,1450,1462,72.56,106537.61
2018-02-16 11-AM,BCHUSD,1457.96,1472,1433.22,1465.84,61.89,89519.12
2018-02-16 10-AM,BCHUSD,1480,1482.85,1457.96,1457.96,57.72,84652.37
2018-02-16 09-AM,BCHUSD,1482.64,1504,1472,1480,71.16,105958.18
2018-02-16 08-AM,BCHUSD,1434,1497,1420.99,1482.64,208.2,304101.33
2018-02-16 07-AM,BCHUSD,1457.3,1468.6,1427.99,1434,325.55,470856.19
2018-02-16 06-AM,BCHUSD,1500,1513.29,1457.3,1457.3,180.77,267055.53
2018-02-16 05-AM,BCHUSD,1480,1525,1480,1500,198.93,300510.61
2018-02-16 04-AM,BCHUSD,1529.74,1529.74,1473,1480,341.61,509103.39
2018-02-16 03-AM,BCHUSD,1460,1548,1451,1529.74,774.42,1167431.33
2018-02-16 02-AM,BCHUSD,1488,1488,1447.95,1460,112.49,164781.76
2018-02-16 01-AM,BCHUSD,1380,1490.6,1372.03,1488,629.54,918518.29
2018-02-16 12-AM,BCHUSD,1357,1380,1350,1380,42.14,57678.36
2018-02-15 11-PM,BCHUSD,1362,1374.98,1357,1357,77.45,105501.56
2018-02-15 10-PM,BCHUSD,1339,1367,1338.61,1362,67.58,90689.12
2018-02-15 09-PM,BCHUSD,1354.1,1365.69,1333.83,1339,158.83,214044.36
2018-02-15 08-PM,BCHUSD,1382.96,1382.96,1350.3,1354.1,75.04,102046.79
2018-02-15 07-PM,BCHUSD,1371,1384,1367.55,1382.96,32.92,45361.27
2018-02-15 06-PM,BCHUSD,1375.56,1392,1366.04,1371,179.96,248699.55
2018-02-15 05-PM,BCHUSD,1378.58,1379.36,1362.72,1375.56,123.33,169389.83
2018-02-15 04-PM,BCHUSD,1357,1378.58,1345.9,1378.58,94.1,128420.79
2018-02-15 03-PM,BCHUSD,1355,1360.68,1345,1357,37.58,50913.58
2018-02-15 02-PM,BCHUSD,1325,1355,1325,1355,38.56,52003.78
2018-02-15 01-PM,BCHUSD,1337.99,1337.99,1322.1,1325,53.09,70775.89
2018-02-15 12-PM,BCHUSD,1317.76,1339.19,1315,1337.99,39.98,52903.65
2018-02-15 11-AM,BCHUSD,1326.12,1345.41,1310,1317.76,55.37,73202.9
2018-02-15 10-AM,BCHUSD,1332,1340,1305,1326.12,244.0,321917.35
2018-02-15 09-AM,BCHUSD,1370,1380.5,1332,1332,243.26,329678.28
2018-02-15 08-AM,BCHUSD,1380.39,1380.89,1367.54,1370,73.58,101162.89
2018-02-15 07-AM,BCHUSD,1343.6,1380.39,1343.6,1380.39,145.17,197943.61
2018-02-15 06-AM,BCHUSD,1331,1352.6,1331,1343.6,29.56,39852.63
2018-02-15 05-AM,BCHUSD,1350,1350.53,1330,1331,24.1,32331.52
2018-02-15 04-AM,BCHUSD,1335.57,1350,1335.57,1350,24.48,32898.9
2018-02-15 03-AM,BCHUSD,1340.1,1354.85,1321.69,1335.57,105.76,141418.43
2018-02-15 02-AM,BCHUSD,1323.73,1350,1320.98,1340.1,126.19,168376.08
2018-02-15 01-AM,BCHUSD,1320.89,1339.67,1320.89,1323.73,82.36,109704.17
2018-02-15 12-AM,BCHUSD,1353.41,1359,1320.89,1320.89,146.06,195106.5
2018-02-14 11-PM,BCHUSD,1352.7,1360.22,1346,1353.41,28.88,39120.55
2018-02-14 10-PM,BCHUSD,1335,1352.7,1320.79,1352.7,80.69,108012.69
2018-02-14 09-PM,BCHUSD,1334.1,1335,1318.05,1335,37.76,50069.47
2018-02-14 08-PM,BCHUSD,1323.47,1334.1,1311.27,1334.1,64.55,85314.49
2018-02-14 07-PM,BCHUSD,1335.7,1335.7,1318.9,1323.47,66.63,88262.35
2018-02-14 06-PM,BCHUSD,1343.91,1360,1334.45,1335.7,36.59,49319.14
2018-02-14 05-PM,BCHUSD,1336.78,1346.7,1322.69,1343.91,86.12,114465.63
2018-02-14 04-PM,BCHUSD,1367.27,1368.78,1333.23,1336.78,192.86,258978.12
2018-02-14 03-PM,BCHUSD,1334.37,1379.9,1334.37,1367.27,312.09,424222.94
2018-02-14 02-PM,BCHUSD,1281.92,1358.3,1280,1334.37,622.24,820156.77
2018-02-14 01-PM,BCHUSD,1287.8,1303,1277,1281.92,180.23,233301.63
2018-02-14 12-PM,BCHUSD,1270.89,1293.47,1270.89,1287.8,305.44,392670.79
2018-02-14 11-AM,BCHUSD,1247.02,1270.89,1241,1270.89,95.07,119526.65
2018-02-14 10-AM,BCHUSD,1250,1260.52,1247.02,1247.02,50.37,62961.09
2018-02-14 09-AM,BCHUSD,1258.93,1265,1250,1250,19.61,24619.69
2018-02-14 08-AM,BCHUSD,1268.1,1276.9,1258.93,1258.93,21.52,27202.47
2018-02-14 07-AM,BCHUSD,1268.5,1278.18,1260.87,1268.1,41.98,53188.5
2018-02-14 06-AM,BCHUSD,1271.18,1279.88,1267.96,1268.5,42.95,54692.37
2018-02-14 05-AM,BCHUSD,1276.15,1278,1265.71,1271.18,49.71,63251.03
2018-02-14 04-AM,BCHUSD,1266.3,1280,1262,1276.15,193.53,246851.84
2018-02-14 03-AM,BCHUSD,1261,1266.3,1253.49,1266.3,54.12,68158.42
2018-02-14 02-AM,BCHUSD,1245.64,1283,1243.51,1261,371.49,473672.95
2018-02-14 01-AM,BCHUSD,1237.62,1245.64,1232,1245.64,61.18,75861.07
2018-02-14 12-AM,BCHUSD,1218.47,1237.62,1218.47,1237.62,75.41,92725.44
2018-02-13 11-PM,BCHUSD,1223.8,1223.8,1213.5,1218.47,14.89,18179.7
2018-02-13 10-PM,BCHUSD,1229.04,1230.53,1215,1223.8,59.2,72064.05
2018-02-13 09-PM,BCHUSD,1241.73,1241.73,1225,1229.04,33.22,40856.93
2018-02-13 08-PM,BCHUSD,1236.9,1245,1232,1241.73,36.18,44689.43
2018-02-13 07-PM,BCHUSD,1226.99,1237,1220.93,1236.9,63.44,78382.24
2018-02-13 06-PM,BCHUSD,1234.28,1239.17,1226.99,1226.99,17.84,22011.96
2018-02-13 05-PM,BCHUSD,1220.09,1239.17,1220.09,1234.28,4.22,5204.44
2018-02-13 04-PM,BCHUSD,1227.52,1229.73,1215,1220.09,53.33,65157.88
2018-02-13 03-PM,BCHUSD,1237.99,1237.99,1220,1227.52,46.78,57480.57
2018-02-13 02-PM,BCHUSD,1233,1246,1231,1237.99,44.16,54599.21
2018-02-13 01-PM,BCHUSD,1227.7,1240,1227.7,1233,12.13,14946.09
2018-02-13 12-PM,BCHUSD,1220.71,1241.15,1206.5,1227.7,39.59,48634.58
2018-02-13 11-AM,BCHUSD,1210,1223.48,1200.98,1220.71,169.88,206279.76
2018-02-13 10-AM,BCHUSD,1205,1215.49,1195.1,1210,22.84,27632.67
2018-02-13 09-AM,BCHUSD,1197.94,1208.33,1192.33,1205,98.45,117904.06
2018-02-13 08-AM,BCHUSD,1230.11,1231,1195.3,1197.94,232.16,279167.48
2018-02-13 07-AM,BCHUSD,1234.94,1236.32,1225,1230.11,15.96,19707.17
2018-02-13 06-AM,BCHUSD,1227.82,1234.94,1217.83,1234.94,83.29,101607.94
2018-02-13 05-AM,BCHUSD,1215.45,1227.9,1215,1227.82,27.58,33668.89
2018-02-13 04-AM,BCHUSD,1241,1243.95,1215.45,1215.45,65.63,80652.54
2018-02-13 03-AM,BCHUSD,1233,1246,1233,1241,9.83,12218.16
2018-02-13 02-AM,BCHUSD,1247.2,1251.2,1233,1233,69.09,85791.19
2018-02-13 01-AM,BCHUSD,1273.68,1285.97,1245.96,1247.2,98.27,123530.79
2018-02-13 12-AM,BCHUSD,1277.77,1287.64,1273.68,1273.68,18.52,23801.88
2018-02-12 11-PM,BCHUSD,1277,1295,1275,1277.77,106.08,136162.05
2018-02-12 10-PM,BCHUSD,1268.58,1277,1266.81,1277,25.14,32002.42
2018-02-12 09-PM,BCHUSD,1271.59,1278.9,1267.58,1268.58,6.2,7874.15
2018-02-12 08-PM,BCHUSD,1270.8,1280.39,1263.45,1271.59,51.04,65176.1
2018-02-12 07-PM,BCHUSD,1260,1270.8,1259,1270.8,13.58,17172.66
2018-02-12 06-PM,BCHUSD,1258.9,1269.01,1252.53,1260,17.97,22764.36
2018-02-12 05-PM,BCHUSD,1270.89,1270.89,1251.25,1258.9,19.02,23988.38
2018-02-12 04-PM,BCHUSD,1260,1271.28,1256.9,1270.89,20.53,25952.47
2018-02-12 03-PM,BCHUSD,1246.76,1268.66,1246.76,1260,54.66,68441.95
2018-02-12 02-PM,BCHUSD,1271.89,1276,1244.81,1246.76,99.1,123815.96
2018-02-12 01-PM,BCHUSD,1270,1280,1259.7,1271.89,51.54,65548.34
2018-02-12 12-PM,BCHUSD,1270,1279.99,1259.49,1270,26.2,33393.97
2018-02-12 11-AM,BCHUSD,1286.04,1295,1259,1270,56.97,73005.28
2018-02-12 10-AM,BCHUSD,1286,1293.54,1278,1286.04,57.27,73734.88
2018-02-12 09-AM,BCHUSD,1273,1291.86,1270.09,1286,39.78,50982.25
2018-02-12 08-AM,BCHUSD,1257.9,1286,1249,1273,144.43,183779.02
2018-02-12 07-AM,BCHUSD,1240,1258,1231.6,1257.9,9.82,12284.15
2018-02-12 06-AM,BCHUSD,1243.12,1253.72,1236.57,1240,34.48,43038.45
2018-02-12 05-AM,BCHUSD,1262.03,1262.03,1243.12,1243.12,55.64,69644.84
2018-02-12 04-AM,BCHUSD,1258.96,1263.22,1248.78,1262.03,32.27,40711.77
2018-02-12 03-AM,BCHUSD,1258.01,1266.13,1248.51,1258.96,30.2,37856.29
2018-02-12 02-AM,BCHUSD,1235.36,1258.01,1235.36,1258.01,38.99,48878.45
2018-02-12 01-AM,BCHUSD,1225.98,1247.93,1214.73,1235.36,29.37,36322.31
2018-02-12 12-AM,BCHUSD,1203.01,1231.28,1203.01,1225.98,89.37,108756.43
2018-02-11 11-PM,BCHUSD,1237.01,1252.37,1203.01,1203.01,34.93,42516.21
2018-02-11 10-PM,BCHUSD,1253,1255.62,1237.01,1237.01,10.35,12921.29
2018-02-11 09-PM,BCHUSD,1245.18,1254.25,1238.67,1253,10.36,12935.52
2018-02-11 08-PM,BCHUSD,1249.85,1249.85,1234.29,1245.18,13.42,16689.3
2018-02-11 07-PM,BCHUSD,1256.02,1263,1241,1249.85,14.3,17886.56
2018-02-11 06-PM,BCHUSD,1235,1256.02,1233,1256.02,26.07,32374.1
2018-02-11 05-PM,BCHUSD,1243.93,1256.49,1232.1,1235,11.64,14464.58
2018-02-11 04-PM,BCHUSD,1270.52,1283,1243.93,1243.93,130.73,165236.26
2018-02-11 03-PM,BCHUSD,1280,1280,1254.53,1270.52,22.69,28830.3
2018-02-11 02-PM,BCHUSD,1248.13,1281.43,1230.44,1280,64.53,80791.83
2018-02-11 01-PM,BCHUSD,1246.46,1254.87,1235,1248.13,34.65,43079.7
2018-02-11 12-PM,BCHUSD,1250.68,1265.29,1237.87,1246.46,73.54,92351.16
2018-02-11 11-AM,BCHUSD,1222.5,1250.68,1214,1250.68,19.64,24188.13
2018-02-11 10-AM,BCHUSD,1236.02,1265.12,1202.22,1222.5,661.77,802416.3
2018-02-11 09-AM,BCHUSD,1207.55,1246.33,1187.28,1236.02,57.73,69987.74
2018-02-11 08-AM,BCHUSD,1185,1208.4,1182.27,1207.55,33.16,39621.61
2018-02-11 07-AM,BCHUSD,1199.03,1209.65,1185,1185,31.5,37592.4
2018-02-11 06-AM,BCHUSD,1220,1224.96,1195,1199.03,29.33,35418.29
2018-02-11 05-AM,BCHUSD,1189.01,1220,1189.01,1220,63.85,77156.54
2018-02-11 04-AM,BCHUSD,1197,1219.99,1189.01,1189.01,30.87,37066.85
2018-02-11 03-AM,BCHUSD,1200,1209.59,1189,1197,47.66,56871.12
2018-02-11 02-AM,BCHUSD,1216.87,1222.97,1200,1200,33.03,39904.69
2018-02-11 01-AM,BCHUSD,1265,1269.11,1190,1216.87,94.65,114867.63
2018-02-11 12-AM,BCHUSD,1237.06,1300.86,1227.52,1265,172.29,218928.97
2018-02-10 11-PM,BCHUSD,1237.8,1244.9,1228.32,1237.06,5.57,6862.97
2018-02-10 10-PM,BCHUSD,1206,1244.9,1206,1237.8,39.45,48437.75
2018-02-10 09-PM,BCHUSD,1191,1217.21,1190.03,1206,53.17,63969.62
2018-02-10 08-PM,BCHUSD,1224,1224,1191,1191,34.87,41955.03
2018-02-10 07-PM,BCHUSD,1203.4,1224,1191,1224,46.77,56692.08
2018-02-10 06-PM,BCHUSD,1220.41,1231.4,1197.91,1203.4,81.91,99152.83
2018-02-10 05-PM,BCHUSD,1208.4,1234.35,1200.08,1220.41,65.87,80793.66
2018-02-10 04-PM,BCHUSD,1202,1233.26,1195.72,1208.4,114.55,138572.77
2018-02-10 03-PM,BCHUSD,1263.11,1270,1200.78,1202,247.81,302194.47
2018-02-10 02-PM,BCHUSD,1280,1300,1263.11,1263.11,65.27,83820.19
2018-02-10 01-PM,BCHUSD,1268.99,1286.9,1255.01,1280,73.84,94472.5
2018-02-10 12-PM,BCHUSD,1266.34,1277,1249,1268.99,33.13,41837.51
2018-02-10 11-AM,BCHUSD,1233.19,1279.08,1225,1266.34,88.86,111597.28
2018-02-10 10-AM,BCHUSD,1256.94,1270,1233.19,1233.19,96.7,121229.87
2018-02-10 09-AM,BCHUSD,1258,1286.9,1244.73,1256.94,233.86,296012.75
2018-02-10 08-AM,BCHUSD,1335,1335,1251,1258,244.49,314874.1
2018-02-10 07-AM,BCHUSD,1360.16,1362.76,1330.23,1335,109.37,147110.96
2018-02-10 06-AM,BCHUSD,1348.6,1360.16,1331,1360.16,139.7,188196.63
2018-02-10 05-AM,BCHUSD,1330,1351.62,1330,1348.6,75.52,101688.5
2018-02-10 04-AM,BCHUSD,1346.41,1347,1310.89,1330,101.82,135784.42
2018-02-10 03-AM,BCHUSD,1306.3,1384.77,1306.3,1346.41,319.23,433409.98
2018-02-10 02-AM,BCHUSD,1285.21,1306.3,1280,1306.3,72.14,93006.23
2018-02-10 01-AM,BCHUSD,1308,1311.6,1280,1285.21,148.87,193248.68
2018-02-10 12-AM,BCHUSD,1297.5,1316.9,1284.53,1308,171.63,224145.59
2018-02-09 11-PM,BCHUSD,1293.1,1308.6,1290,1297.5,65.58,85192.63
2018-02-09 10-PM,BCHUSD,1277.71,1293.1,1266.28,1293.1,33.32,42588.07
2018-02-09 09-PM,BCHUSD,1280,1291.52,1264.15,1277.71,68.2,87039.55
2018-02-09 08-PM,BCHUSD,1289.05,1305,1280,1280,131.06,167976.1
2018-02-09 07-PM,BCHUSD,1294,1311.84,1289.05,1289.05,85.94,111776.6
2018-02-09 06-PM,BCHUSD,1304.84,1323,1288.98,1294,91.15,118811.8
2018-02-09 05-PM,BCHUSD,1275,1319,1275,1304.84,141.54,183848.85
2018-02-09 04-PM,BCHUSD,1273.35,1286.2,1273.35,1275,53.38,68131.78
2018-02-09 03-PM,BCHUSD,1283.35,1290.49,1273.35,1273.35,136.69,174757.78
2018-02-09 02-PM,BCHUSD,1300.99,1315,1278.91,1283.35,213.22,277781.19
2018-02-09 01-PM,BCHUSD,1291,1318,1283.9,1300.99,87.07,113468.85
2018-02-09 12-PM,BCHUSD,1310,1333.5,1287.81,1291,68.53,89143.11
2018-02-09 11-AM,BCHUSD,1322.11,1341.97,1310,1310,101.26,134537.55
2018-02-09 10-AM,BCHUSD,1322.35,1346,1305.14,1322.11,402.86,538233.3
2018-02-09 09-AM,BCHUSD,1285.97,1325.51,1272.73,1322.35,164.44,215858.55
2018-02-09 08-AM,BCHUSD,1277,1285.97,1246.5,1285.97,355.84,453017.61
2018-02-09 07-AM,BCHUSD,1279.98,1285.99,1250.6,1277,297.43,376621.78
2018-02-09 06-AM,BCHUSD,1235.59,1281.79,1214.26,1279.98,100.48,125885.52
2018-02-09 05-AM,BCHUSD,1229.51,1260,1191.59,1235.59,255.09,309240.47
2018-02-09 04-AM,BCHUSD,1293.34,1299,1224.85,1229.51,130.85,164131.31
2018-02-09 03-AM,BCHUSD,1232,1304.03,1209.55,1293.34,280.82,355732.05
2018-02-09 02-AM,BCHUSD,1209,1240,1195,1232,155.22,188150.71
2018-02-09 01-AM,BCHUSD,1217.28,1230.99,1195,1209,285.73,345443.4
2018-02-09 12-AM,BCHUSD,1286.85,1288,1206,1217.28,265.17,326611.76
2018-02-08 11-PM,BCHUSD,1327.99,1327.99,1252,1286.85,454.69,585216.23
2018-02-08 10-PM,BCHUSD,1336,1345,1300,1327.99,737.22,973234.46
2018-02-08 09-PM,BCHUSD,1309.35,1360,1297.47,1336,355.59,473406.7
2018-02-08 08-PM,BCHUSD,1285,1324,1272,1309.35,156.81,203784.58
2018-02-08 07-PM,BCHUSD,1295,1328.58,1272,1285,478.65,625041.73
2018-02-08 06-PM,BCHUSD,1277.83,1295,1215.78,1295,357.9,448603.89
2018-02-08 05-PM,BCHUSD,1305,1330,1269,1277.83,1520.27,1956740.66
2018-02-08 04-PM,BCHUSD,1188,1305,1176.1,1305,1240.4,1499670.27
2018-02-08 03-PM,BCHUSD,1217.59,1223,1171.9,1188,536.53,647561.93
2018-02-08 02-PM,BCHUSD,1225,1230,1182.88,1217.59,209.78,253095.73
2018-02-08 01-PM,BCHUSD,1250.1,1257,1217.69,1225,312.73,385670.22
2018-02-08 12-PM,BCHUSD,1205.94,1265,1165.27,1250.1,631.16,777926.13
2018-02-08 11-AM,BCHUSD,1248.57,1260.35,1203.46,1205.94,752.55,927076.3
2018-02-08 10-AM,BCHUSD,1090,1257.32,1085.16,1248.57,1429.66,1718667.38
2018-02-08 09-AM,BCHUSD,1021.75,1090,1021.75,1090,117.39,122824.9
2018-02-08 08-AM,BCHUSD,1034.21,1035.28,1020,1021.75,127.47,131278.84
2018-02-08 07-AM,BCHUSD,993.97,1034.21,993,1034.21,89.6,90745.14
2018-02-08 06-AM,BCHUSD,989,999.23,981.93,993.97,79.88,79030.73
2018-02-08 05-AM,BCHUSD,989,989,989,989,11.11,10983.42
2018-02-08 04-AM,BCHUSD,990.02,1025,990.02,1017.57,76.77,77696.99
2018-02-08 03-AM,BCHUSD,1009,1009,978.08,990.02,80.83,80244.78
2018-02-08 02-AM,BCHUSD,975.55,1010,975.55,1009,115.44,115346.09
2018-02-08 01-AM,BCHUSD,969.12,986.16,940.02,975.55,377.24,369060.64
2018-02-08 12-AM,BCHUSD,947.78,983.83,947.78,969.12,160.83,156001.3
2018-02-07 11-PM,BCHUSD,993.81,995,947.78,947.78,180.8,174313.47
2018-02-07 10-PM,BCHUSD,1002.26,1010,988.25,993.81,169.12,168359.81
2018-02-07 09-PM,BCHUSD,1005.65,1016.69,1002.26,1002.26,28.3,28455.57
2018-02-07 08-PM,BCHUSD,1002.65,1015,985,1005.65,53.49,53129.1
2018-02-07 07-PM,BCHUSD,1020,1032,991.75,1002.65,38.12,38215.81
2018-02-07 06-PM,BCHUSD,1034.78,1038,1020,1020,58.65,60454.28
2018-02-07 05-PM,BCHUSD,989.01,1034.78,989.01,1034.78,54.14,54871.7
2018-02-07 04-PM,BCHUSD,994.5,1005,983.37,989.01,104.87,104318.48
2018-02-07 03-PM,BCHUSD,1008,1030,985.5,994.5,111.32,111675.89
2018-02-07 02-PM,BCHUSD,1019.21,1033.08,987.3,1008,115.17,115604.61
2018-02-07 01-PM,BCHUSD,1019.88,1050,1019.21,1019.21,337.47,347544.11
2018-02-07 12-PM,BCHUSD,1006.12,1030,990,1019.88,213.25,213387.37
2018-02-07 11-AM,BCHUSD,1004,1019.06,981,1006.12,424.01,426855.88
2018-02-07 10-AM,BCHUSD,979.58,1020,966.83,1004,425.38,423096.21
2018-02-07 09-AM,BCHUSD,941.4,980.5,932,979.58,115.73,110904.27
2018-02-07 08-AM,BCHUSD,945,957.29,927.94,941.4,204.89,192523.91
2018-02-07 07-AM,BCHUSD,918.73,950,905,945,808.58,743526.13
2018-02-07 06-AM,BCHUSD,928,928,900,918.73,79.87,72864.87
2018-02-07 05-AM,BCHUSD,921.36,930.67,912.05,928,187.7,174026.03
2018-02-07 04-AM,BCHUSD,903,930.67,894.67,921.36,419.18,387417.97
2018-02-07 03-AM,BCHUSD,914.89,920,900.93,903,112.46,101789.62
2018-02-07 02-AM,BCHUSD,963.36,971.92,906,914.89,263.75,245654.35
2018-02-07 01-AM,BCHUSD,954.56,966.49,944.1,963.36,66.65,63888.77
2018-02-07 12-AM,BCHUSD,964.19,975.13,939.24,954.56,138.16,133110.83
2018-02-06 11-PM,BCHUSD,945,975.13,943.38,964.19,776.12,749107.75
2018-02-06 10-PM,BCHUSD,966.92,971.78,936.17,945,170.54,161700.82
2018-02-06 09-PM,BCHUSD,944.74,975.13,940.94,966.92,956.25,924537.3
2018-02-06 08-PM,BCHUSD,944,976.55,936.17,944.74,478.72,460297.53
2018-02-06 07-PM,BCHUSD,890.89,944.64,887.52,944,339.1,308073.18
2018-02-06 06-PM,BCHUSD,878.61,898.62,878.61,890.89,183.38,163696.79
2018-02-06 05-PM,BCHUSD,897.92,897.92,860,878.61,86.49,75350.96
2018-02-06 04-PM,BCHUSD,919.18,940,879.8,897.92,1575.69,1422644.4
2018-02-06 03-PM,BCHUSD,900,934.98,891.95,919.18,346.2,316804.22
2018-02-06 02-PM,BCHUSD,900,920,871.57,900,315.07,282108.71
2018-02-06 01-PM,BCHUSD,860.88,900.2,855.35,900,473.05,416171.65
2018-02-06 12-PM,BCHUSD,805.35,869.75,805.35,860.88,224.1,185337.25
2018-02-06 11-AM,BCHUSD,817.56,827.24,787.64,805.35,84.27,68090.96
2018-02-06 10-AM,BCHUSD,862.88,886.5,809.04,817.56,189.1,158657.73
2018-02-06 09-AM,BCHUSD,781.23,892.08,781.23,862.88,831.31,692899.58
2018-02-06 08-AM,BCHUSD,762.89,803,758.69,781.23,209.92,164367.27
2018-02-06 07-AM,BCHUSD,792,813.11,758.57,762.89,836.63,653964.83
2018-02-06 06-AM,BCHUSD,842,842,785,792,377.76,300751.92
2018-02-06 05-AM,BCHUSD,781.82,850.07,773.06,842,462.12,375874.06
2018-02-06 04-AM,BCHUSD,822.4,827.4,781.82,781.82,474.67,376751.87
2018-02-06 03-AM,BCHUSD,839.86,839.86,780.42,822.4,316.81,253782.32
2018-02-06 02-AM,BCHUSD,874.94,885.01,839.86,839.86,163.88,140437.9
2018-02-06 01-AM,BCHUSD,928.38,928.38,867.95,874.94,145.11,130751.08
2018-02-06 12-AM,BCHUSD,890.78,928.38,890,928.38,537.74,490948.48
2018-02-05 11-PM,BCHUSD,887.19,890.78,865.44,890.78,150.44,132384.55
2018-02-05 10-PM,BCHUSD,939.55,957.8,887.19,887.19,253.52,236482.22
2018-02-05 09-PM,BCHUSD,938.35,961.53,910.97,939.55,886.87,833797.4
2018-02-05 08-PM,BCHUSD,835,972.4,831.39,938.35,822.41,749071.44
2018-02-05 07-PM,BCHUSD,888.14,920,831.39,835,831.0,733083.08
2018-02-05 06-PM,BCHUSD,915,930.65,882.64,888.14,508.65,462650.56
2018-02-05 05-PM,BCHUSD,940.2,949,915,915,279.26,259554.33
2018-02-05 04-PM,BCHUSD,954,976.73,940.2,940.2,101.7,97693.44
2018-02-05 03-PM,BCHUSD,963.53,973.95,940,954,270.15,257735.55
2018-02-05 02-PM,BCHUSD,1010,1017.48,963.53,963.53,264.44,259632.14
2018-02-05 01-PM,BCHUSD,1024.33,1024.33,1005.14,1010,30.24,30591.73
2018-02-05 12-PM,BCHUSD,990,1024.33,990,1024.33,83.07,83739.26
2018-02-05 11-AM,BCHUSD,1015.29,1015.29,990,990,125.34,125156.07
2018-02-05 10-AM,BCHUSD,1051.35,1054.07,1015.29,1015.29,46.36,48013.87
2018-02-05 09-AM,BCHUSD,1041.94,1069.71,1031.2,1051.35,121.34,126542.47
2018-02-05 08-AM,BCHUSD,1073.5,1073.5,1041.94,1041.94,98.36,104178.75
2018-02-05 07-AM,BCHUSD,1105,1106.56,1070,1073.5,34.02,36936.85
2018-02-05 06-AM,BCHUSD,1124.53,1133.34,1105,1105,19.07,21292.35
2018-02-05 05-AM,BCHUSD,1127,1140,1124.53,1124.53,6.83,7723.98
2018-02-05 04-AM,BCHUSD,1120,1133.21,1104.95,1127,5.22,5847.31
2018-02-05 03-AM,BCHUSD,1104.74,1141.37,1101.09,1120,14.04,15783.57
2018-02-05 02-AM,BCHUSD,1112.16,1118.58,1080,1104.74,29.07,31853.2
2018-02-05 01-AM,BCHUSD,1147.63,1147.63,1095,1112.16,181.41,201244.4
2018-02-05 12-AM,BCHUSD,1154.95,1162.72,1144.91,1147.63,21.87,25248.36
2018-02-04 11-PM,BCHUSD,1164.4,1175,1154.95,1154.95,58.32,67613.23
2018-02-04 10-PM,BCHUSD,1121.47,1171,1117.6,1164.4,33.01,38233.95
2018-02-04 09-PM,BCHUSD,1133.32,1140.93,1115.93,1121.47,53.91,60990.82
2018-02-04 08-PM,BCHUSD,1141.94,1141.94,1095,1133.32,189.54,211491.66
2018-02-04 07-PM,BCHUSD,1153.45,1160,1141.94,1141.94,15.96,18354.97
2018-02-04 06-PM,BCHUSD,1159.98,1175,1144.07,1153.45,80.16,93245.55
2018-02-04 05-PM,BCHUSD,1148.28,1165.12,1147.05,1159.98,23.98,27727.86
2018-02-04 04-PM,BCHUSD,1141.06,1153.7,1127.78,1148.28,173.5,197709.86
2018-02-04 03-PM,BCHUSD,1151.19,1155.81,1140,1141.06,48.54,55554.33
2018-02-04 02-PM,BCHUSD,1173,1188.41,1151.19,1151.19,127.95,150477.91
2018-02-04 01-PM,BCHUSD,1173.03,1183.59,1166.83,1173,21.01,24707.93
2018-02-04 12-PM,BCHUSD,1186.73,1188,1131.46,1173.03,150.9,173908.02
2018-02-04 11-AM,BCHUSD,1189,1226.36,1185.01,1186.73,21.66,26102.8
2018-02-04 10-AM,BCHUSD,1200,1209.15,1170,1189,139.52,165535.69
2018-02-04 09-AM,BCHUSD,1254.13,1261,1184.22,1200,169.93,206095.32
2018-02-04 08-AM,BCHUSD,1267.83,1277.93,1250,1254.13,38.28,48263.16
2018-02-04 07-AM,BCHUSD,1275,1290,1267.83,1267.83,55.97,71591.83
2018-02-04 06-AM,BCHUSD,1256,1286.55,1256,1275,46.18,59211.36
2018-02-04 05-AM,BCHUSD,1254,1269,1254,1256,12.47,15744.56
2018-02-04 04-AM,BCHUSD,1270,1272,1247.98,1254,42.98,53941.96
2018-02-04 03-AM,BCHUSD,1262.53,1288.8,1262.53,1270,129.92,164584.65
2018-02-04 02-AM,BCHUSD,1250,1271.75,1242.35,1262.53,38.5,48447.2
2018-02-04 01-AM,BCHUSD,1251.45,1260,1246.49,1250,78.79,98810.78
2018-02-04 12-AM,BCHUSD,1275.44,1275.44,1251.45,1251.45,12.2,15474.86
2018-02-03 11-PM,BCHUSD,1266.68,1275.44,1251.25,1275.44,24.91,31511.21
2018-02-03 10-PM,BCHUSD,1259,1267.51,1250.78,1266.68,7.45,9368.98
2018-02-03 09-PM,BCHUSD,1284.79,1286,1253.84,1259,30.4,38450.73
2018-02-03 08-PM,BCHUSD,1280.06,1320.01,1280.06,1284.79,138.55,180720.9
2018-02-03 07-PM,BCHUSD,1268,1300,1267.51,1280.06,305.17,393754.0
2018-02-03 06-PM,BCHUSD,1245,1268,1232.61,1268,63.74,78896.35
2018-02-03 05-PM,BCHUSD,1260,1267.5,1232.61,1245,44.35,55528.96
2018-02-03 04-PM,BCHUSD,1234.37,1260,1230.48,1260,68.26,84853.85
2018-02-03 03-PM,BCHUSD,1260.89,1284.23,1234.37,1234.37,121.57,152154.8
2018-02-03 02-PM,BCHUSD,1254,1272.35,1240.58,1260.89,174.78,220128.91
2018-02-03 01-PM,BCHUSD,1232,1261.87,1220,1254,235.56,292672.58
2018-02-03 12-PM,BCHUSD,1223.62,1232.68,1218.62,1232,38.92,47790.91
2018-02-03 11-AM,BCHUSD,1187.39,1225,1179.73,1223.62,32.26,39163.82
2018-02-03 10-AM,BCHUSD,1177.69,1197.62,1170,1187.39,65.82,78193.58
2018-02-03 09-AM,BCHUSD,1176.07,1186.51,1169.19,1177.69,38.03,44865.98
2018-02-03 08-AM,BCHUSD,1140,1180,1127,1176.07,64.99,75181.91
2018-02-03 07-AM,BCHUSD,1148.77,1155,1133.13,1140,71.45,81691.4
2018-02-03 06-AM,BCHUSD,1104.82,1148.77,1093.8,1148.77,978.63,1082019.56
2018-02-03 05-AM,BCHUSD,1104.82,1104.82,1079,1104.82,63.48,69171.06
2018-02-03 04-AM,BCHUSD,1085.33,1104.82,1063.02,1104.82,870.67,960186.71
2018-02-03 03-AM,BCHUSD,1151.19,1151.19,1074.01,1085.33,418.41,462340.41
2018-02-03 02-AM,BCHUSD,1151.19,1164.26,1151.19,1151.19,10.7,12357.86
2018-02-03 01-AM,BCHUSD,1180.37,1180.37,1151.19,1151.19,67.85,78806.88
2018-02-03 12-AM,BCHUSD,1191.05,1204,1180,1180.37,33.1,39261.75
2018-02-02 11-PM,BCHUSD,1190,1210.98,1180,1191.05,53.62,64704.98
2018-02-02 10-PM,BCHUSD,1157.51,1190,1146.16,1190,33.77,39451.26
2018-02-02 09-PM,BCHUSD,1161.62,1169.49,1153.32,1157.51,118.3,137427.11
2018-02-02 08-PM,BCHUSD,1175,1186.07,1161.62,1161.62,53.11,62285.53
2018-02-02 07-PM,BCHUSD,1163.24,1185.49,1155.37,1175,175.14,204082.89
2018-02-02 06-PM,BCHUSD,1180,1210,1163.23,1163.24,327.23,391637.21
2018-02-02 05-PM,BCHUSD,1230,1230,1163.77,1180,169.81,202036.27
2018-02-02 04-PM,BCHUSD,1201.9,1241.51,1199.41,1230,279.38,339862.69
2018-02-02 03-PM,BCHUSD,1172.89,1230.23,1172.89,1201.9,318.93,377718.75
2018-02-02 02-PM,BCHUSD,1175.99,1207.82,1160,1172.89,1253.84,1477434.64
2018-02-02 01-PM,BCHUSD,1078.42,1175.99,1078.42,1175.99,543.83,614390.95
2018-02-02 12-PM,BCHUSD,1072.07,1091.11,992.2,1078.42,509.07,522490.24
2018-02-02 11-AM,BCHUSD,1122.91,1133.02,1064.04,1072.07,198.24,215098.42
2018-02-02 10-AM,BCHUSD,1153.66,1153.66,1111,1122.91,97.2,109602.96
2018-02-02 09-AM,BCHUSD,1148.23,1155.97,1118.21,1153.66,290.54,330005.99
2018-02-02 08-AM,BCHUSD,1192.74,1195.43,1142.52,1148.23,134.16,155115.22
2018-02-02 07-AM,BCHUSD,1162.24,1215,1162.24,1192.74,82.89,98479.18
2018-02-02 06-AM,BCHUSD,1182.7,1196.55,1137.28,1162.24,330.93,385156.67
2018-02-02 05-AM,BCHUSD,1184.08,1201.33,1173.81,1182.7,87.47,104138.05
2018-02-02 04-AM,BCHUSD,1219,1219,1184,1184.08,39.1,46587.75
2018-02-02 03-AM,BCHUSD,1219.97,1248.21,1201.7,1219,167.25,205634.67
2018-02-02 02-AM,BCHUSD,1170.53,1220.3,1161,1219.97,468.33,547385.47
2018-02-02 01-AM,BCHUSD,1216,1218.31,1170.53,1170.53,99.57,119059.86
2018-02-02 12-AM,BCHUSD,1272.34,1273.23,1215,1216,121.94,150587.33
2018-02-01 11-PM,BCHUSD,1270.6,1300,1265.26,1272.34,119.77,154474.57
2018-02-01 10-PM,BCHUSD,1315,1315.13,1270.6,1270.6,50.62,65709.55
2018-02-01 09-PM,BCHUSD,1305.04,1347.08,1284.59,1315,567.72,746183.28
2018-02-01 08-PM,BCHUSD,1245,1315.2,1218.8,1305.04,343.12,432899.23
2018-02-01 07-PM,BCHUSD,1275.74,1282.65,1244.33,1245,387.54,485060.59
2018-02-01 06-PM,BCHUSD,1283.03,1294.4,1260,1275.74,352.35,448578.07
2018-02-01 05-PM,BCHUSD,1285.45,1293.85,1267,1283.03,113.94,145402.19
2018-02-01 04-PM,BCHUSD,1335,1335,1271.79,1285.45,320.91,417146.36
2018-02-01 03-PM,BCHUSD,1343.69,1350.69,1326.8,1335,69.21,92252.74
2018-02-01 02-PM,BCHUSD,1305,1352.79,1305,1343.69,93.79,124934.6
2018-02-01 01-PM,BCHUSD,1360.97,1360.97,1302,1305,160.12,211154.5
2018-02-01 12-PM,BCHUSD,1391,1391,1340,1360.97,98.91,134276.13
2018-02-01 11-AM,BCHUSD,1373.2,1401.91,1370,1391,34.79,48322.79
2018-02-01 10-AM,BCHUSD,1380,1390.04,1369.25,1373.2,227.38,313623.22
2018-02-01 09-AM,BCHUSD,1432.25,1439,1380,1380,418.32,584507.3
2018-02-01 08-AM,BCHUSD,1461.27,1461.27,1410,1432.25,82.23,117923.78
2018-02-01 07-AM,BCHUSD,1470.11,1478.2,1454,1461.27,51.51,75514.75
2018-02-01 06-AM,BCHUSD,1490.97,1490.97,1465,1470.11,31.72,46732.94
2018-02-01 05-AM,BCHUSD,1477.73,1495.12,1474.51,1490.97,9.93,14741.22
2018-02-01 04-AM,BCHUSD,1461.6,1485,1455.75,1477.73,43.41,63575.19
2018-02-01 03-AM,BCHUSD,1494.46,1495.61,1450,1461.6,84.0,123912.71
2018-02-01 02-AM,BCHUSD,1503,1503.89,1492.48,1494.46,17.14,25743.33
2018-02-01 01-AM,BCHUSD,1496.46,1503.89,1492.49,1503,138.22,207412.65
2018-02-01 12-AM,BCHUSD,1493.86,1506.27,1487.4,1496.46,99.17,148638.92
2018-01-31 11-PM,BCHUSD,1471.33,1493.86,1471.33,1493.86,6.29,9323.33
2018-01-31 10-PM,BCHUSD,1469.39,1485.66,1468.47,1471.33,99.71,147749.04
2018-01-31 09-PM,BCHUSD,1486.5,1486.5,1459,1469.39,84.78,124454.72
2018-01-31 08-PM,BCHUSD,1487.2,1493.63,1474.36,1486.5,70.78,105152.9
2018-01-31 07-PM,BCHUSD,1480,1487.21,1470.01,1487.2,31.69,46728.08
2018-01-31 06-PM,BCHUSD,1470.01,1482.32,1470.01,1480,21.82,32226.81
2018-01-31 05-PM,BCHUSD,1487.21,1487.21,1470.01,1470.01,236.88,351573.12
2018-01-31 04-PM,BCHUSD,1480.01,1489.98,1470,1487.21,67.52,99641.54
2018-01-31 03-PM,BCHUSD,1481,1501.87,1473.8,1480.01,69.35,103300.88
2018-01-31 02-PM,BCHUSD,1490,1506.27,1471.01,1481,90.98,135470.82
2018-01-31 01-PM,BCHUSD,1522.72,1523.08,1488.32,1490,60.45,90643.61
2018-01-31 12-PM,BCHUSD,1516,1522.72,1502.43,1522.72,82.06,124394.58
2018-01-31 11-AM,BCHUSD,1501,1520,1480.16,1516,99.62,149295.14
2018-01-31 10-AM,BCHUSD,1478.19,1507.26,1478.19,1501,54.25,81129.81
2018-01-31 09-AM,BCHUSD,1494.64,1499.88,1471.01,1478.19,36.46,54207.98
2018-01-31 08-AM,BCHUSD,1516.47,1520,1490,1494.64,87.61,132062.87
2018-01-31 07-AM,BCHUSD,1500.02,1523.9,1493,1516.47,88.35,133635.53
2018-01-31 06-AM,BCHUSD,1453.6,1506.07,1441.28,1500.02,106.25,156648.28
2018-01-31 05-AM,BCHUSD,1454.34,1454.34,1420,1453.6,65.32,94355.33
2018-01-31 04-AM,BCHUSD,1457.44,1463,1439,1454.34,78.99,114135.98
2018-01-31 03-AM,BCHUSD,1476.14,1480.83,1453.44,1457.44,28.35,41493.61
2018-01-31 02-AM,BCHUSD,1444.26,1476.14,1426.68,1476.14,179.81,262328.37
2018-01-31 01-AM,BCHUSD,1431.38,1448.78,1401,1444.26,288.02,410359.27
2018-01-31 12-AM,BCHUSD,1469.04,1480.8,1417.7,1431.38,325.27,471857.1
2018-01-30 11-PM,BCHUSD,1514.59,1514.59,1458,1469.04,41.48,61207.85
2018-01-30 10-PM,BCHUSD,1480.5,1528.95,1480.5,1514.59,89.97,136713.06
2018-01-30 09-PM,BCHUSD,1491.7,1511.38,1474,1480.5,136.81,203614.41
2018-01-30 08-PM,BCHUSD,1520,1524,1491.7,1491.7,80.39,121464.45
2018-01-30 07-PM,BCHUSD,1488,1547,1474.31,1520,249.62,378855.28
2018-01-30 06-PM,BCHUSD,1540.88,1547.92,1470,1488,500.12,748325.87
2018-01-30 05-PM,BCHUSD,1550,1575.8,1540.88,1540.88,47.52,73924.25
2018-01-30 04-PM,BCHUSD,1540.09,1562.88,1540.09,1550,83.46,129991.03
2018-01-30 03-PM,BCHUSD,1572,1584.97,1534.98,1540.09,129.47,200643.99
2018-01-30 02-PM,BCHUSD,1570,1589.98,1564,1572,132.72,208729.26
2018-01-30 01-PM,BCHUSD,1628,1641.1,1570,1570,158.14,250916.8
2018-01-30 12-PM,BCHUSD,1626.88,1641.16,1626.88,1628,7.53,12318.85
2018-01-30 11-AM,BCHUSD,1630,1645.88,1620,1626.88,76.23,124673.58
2018-01-30 10-AM,BCHUSD,1628,1630,1610,1630,96.03,155987.22
2018-01-30 09-AM,BCHUSD,1640,1650,1611,1628,60.73,99159.37
2018-01-30 08-AM,BCHUSD,1629.9,1650,1629.9,1640,40.42,66204.19
2018-01-30 07-AM,BCHUSD,1614,1629.9,1596,1629.9,33.83,54339.16
2018-01-30 06-AM,BCHUSD,1622.73,1622.73,1600.89,1614,12.35,19908.43
2018-01-30 05-AM,BCHUSD,1620,1626.06,1613.72,1622.73,37.88,61170.56
2018-01-30 04-AM,BCHUSD,1615.42,1638.23,1615.42,1620,19.13,31138.49
2018-01-30 03-AM,BCHUSD,1615,1619.39,1591,1615.42,73.05,117057.23
2018-01-30 02-AM,BCHUSD,1613.97,1620.98,1606,1615,80.5,129796.88
2018-01-30 01-AM,BCHUSD,1650.5,1650.5,1602,1613.97,49.62,80587.36
2018-01-30 12-AM,BCHUSD,1660,1660,1642.33,1650.5,28.33,46825.27
2018-01-29 11-PM,BCHUSD,1634.2,1660,1632.17,1660,19.08,31508.39
2018-01-29 10-PM,BCHUSD,1665,1668.09,1634.2,1634.2,124.64,205728.01
2018-01-29 09-PM,BCHUSD,1665.75,1669.83,1657,1665,29.28,48621.97
2018-01-29 08-PM,BCHUSD,1658,1665.75,1652,1665.75,10.67,17756.62
2018-01-29 07-PM,BCHUSD,1683.8,1683.8,1651.67,1658,55.16,91723.32
2018-01-29 06-PM,BCHUSD,1686.73,1686.73,1667.8,1683.8,9.0,15086.8
2018-01-29 05-PM,BCHUSD,1675.04,1686.78,1675,1686.73,2.72,4583.18
2018-01-29 04-PM,BCHUSD,1682.37,1695,1675.03,1675.04,39.96,67319.81
2018-01-29 03-PM,BCHUSD,1684.5,1697.9,1675,1682.37,279.97,471120.99
2018-01-29 02-PM,BCHUSD,1670.66,1698,1670.66,1684.5,36.15,61151.78
2018-01-29 01-PM,BCHUSD,1676.24,1685.86,1664.98,1670.66,24.14,40452.18
2018-01-29 12-PM,BCHUSD,1668,1678.06,1662,1676.24,29.94,50101.15
2018-01-29 11-AM,BCHUSD,1678.25,1691,1657.1,1668,47.56,79113.37
2018-01-29 10-AM,BCHUSD,1686,1695.91,1678.21,1678.25,20.17,34122.15
2018-01-29 09-AM,BCHUSD,1696.46,1696.46,1685,1686,26.88,45433.37
2018-01-29 08-AM,BCHUSD,1680.94,1696.46,1660,1696.46,54.77,91542.88
2018-01-29 07-AM,BCHUSD,1680.93,1690,1671.93,1680.94,57.32,96513.51
2018-01-29 06-AM,BCHUSD,1725.46,1725.46,1670.61,1680.93,108.63,183429.23
2018-01-29 05-AM,BCHUSD,1720.02,1735.49,1706.17,1725.46,60.15,103500.6
2018-01-29 04-AM,BCHUSD,1700,1737.69,1694.88,1720.02,67.45,115296.72
2018-01-29 03-AM,BCHUSD,1715.5,1718.49,1693.34,1700,42.34,72336.3
2018-01-29 02-AM,BCHUSD,1709.77,1718.49,1693.34,1715.5,54.32,92722.68
2018-01-29 01-AM,BCHUSD,1758.76,1778.99,1695.46,1709.77,202.14,347753.48
2018-01-29 12-AM,BCHUSD,1768.99,1790,1754.23,1758.76,132.45,235498.44
2018-01-28 11-PM,BCHUSD,1772,1775,1757,1768.99,54.98,97131.22
2018-01-28 10-PM,BCHUSD,1758.68,1775,1756,1772,27.29,48096.18
2018-01-28 09-PM,BCHUSD,1766.01,1768.35,1755.51,1758.68,32.08,56590.84
2018-01-28 08-PM,BCHUSD,1753.46,1767,1750,1766.01,68.95,121307.96
2018-01-28 07-PM,BCHUSD,1740.63,1753.46,1740.6,1753.46,202.23,352344.64
2018-01-28 06-PM,BCHUSD,1729,1740.63,1729,1740.63,31.17,54161.69
2018-01-28 05-PM,BCHUSD,1736,1736,1718.66,1729,45.2,78253.85
2018-01-28 04-PM,BCHUSD,1722.33,1736,1715.92,1736,177.89,308389.79
2018-01-28 03-PM,BCHUSD,1732.51,1736.98,1717.63,1722.33,48.92,84543.15
2018-01-28 02-PM,BCHUSD,1742.05,1742.41,1720.91,1732.51,23.72,41024.05
2018-01-28 01-PM,BCHUSD,1722,1742.41,1705.61,1742.05,84.0,144511.78
2018-01-28 12-PM,BCHUSD,1772.55,1790,1721.37,1722,301.83,531352.16
2018-01-28 11-AM,BCHUSD,1735.8,1776.3,1723,1772.55,435.84,762575.5
2018-01-28 10-AM,BCHUSD,1711.11,1737.37,1709.13,1735.8,43.9,75976.05
2018-01-28 09-AM,BCHUSD,1720,1720,1698,1711.11,278.78,477270.78
2018-01-28 08-AM,BCHUSD,1712.75,1726,1703.26,1720,79.16,136194.87
2018-01-28 07-AM,BCHUSD,1740.25,1754.08,1703.26,1712.75,229.48,395915.48
2018-01-28 06-AM,BCHUSD,1706.12,1755.93,1699,1740.25,152.21,261769.98
2018-01-28 05-AM,BCHUSD,1690.94,1720,1687.98,1706.12,193.92,330783.27
2018-01-28 04-AM,BCHUSD,1651.1,1698,1651.1,1690.94,98.07,164314.15
2018-01-28 03-AM,BCHUSD,1642.14,1661.21,1639.58,1651.1,28.15,46367.52
2018-01-28 02-AM,BCHUSD,1642.14,1642.14,1632,1642.14,3.34,5473.69
2018-01-28 01-AM,BCHUSD,1652.06,1652.06,1638.85,1642.14,3.92,6449.93
2018-01-28 12-AM,BCHUSD,1626.16,1655.26,1626.16,1652.06,17.08,28147.89
2018-01-27 11-PM,BCHUSD,1644,1650.32,1624.3,1626.16,106.81,175555.72
2018-01-27 10-PM,BCHUSD,1646,1649,1638,1644,19.89,32704.28
2018-01-27 09-PM,BCHUSD,1651,1651,1636.08,1646,18.12,29775.35
2018-01-27 08-PM,BCHUSD,1647,1669,1644.72,1651,86.88,144402.49
2018-01-27 07-PM,BCHUSD,1661.7,1669.99,1642.46,1647,237.51,395982.61
2018-01-27 06-PM,BCHUSD,1648.6,1661.7,1642.88,1661.7,36.53,60230.24
2018-01-27 05-PM,BCHUSD,1651,1659.7,1635,1648.6,49.95,82555.9
2018-01-27 04-PM,BCHUSD,1645,1651,1628.82,1651,107.38,175901.4
2018-01-27 03-PM,BCHUSD,1582,1645,1582,1645,62.77,101421.0
2018-01-27 02-PM,BCHUSD,1590.23,1590.23,1575.83,1582,10.15,16085.61
2018-01-27 01-PM,BCHUSD,1571,1596.32,1571,1590.23,32.5,51758.48
2018-01-27 12-PM,BCHUSD,1566.24,1581.97,1560,1571,21.27,33494.0
2018-01-27 11-AM,BCHUSD,1601.1,1609.21,1559.27,1566.24,79.45,125094.13
2018-01-27 10-AM,BCHUSD,1607,1619.2,1600,1601.1,20.79,33444.0
2018-01-27 09-AM,BCHUSD,1611,1611,1599,1607,8.7,13944.24
2018-01-27 08-AM,BCHUSD,1607,1617.26,1598.95,1611,27.8,44778.79
2018-01-27 07-AM,BCHUSD,1622,1622,1600,1607,39.4,63323.79
2018-01-27 06-AM,BCHUSD,1618.75,1630.69,1608.54,1622,61.25,99486.29
2018-01-27 05-AM,BCHUSD,1585.23,1621.38,1582.03,1618.75,118.89,191343.61
2018-01-27 04-AM,BCHUSD,1580.55,1594.5,1580.55,1585.23,53.02,84228.61
2018-01-27 03-AM,BCHUSD,1595.88,1603.33,1580.55,1580.55,31.3,49693.27
2018-01-27 02-AM,BCHUSD,1588.5,1608.36,1582.03,1595.88,21.64,34438.24
2018-01-27 01-AM,BCHUSD,1612.83,1612.83,1585.75,1588.5,38.65,61884.95
2018-01-27 12-AM,BCHUSD,1590,1613.73,1588,1612.83,98.81,158856.01
2018-01-26 11-PM,BCHUSD,1550.58,1594.82,1550.58,1590,181.95,287386.19
2018-01-26 10-PM,BCHUSD,1553.5,1561.63,1549.58,1550.58,16.05,24955.74
2018-01-26 09-PM,BCHUSD,1567.54,1567.97,1551,1553.5,27.98,43679.98
2018-01-26 08-PM,BCHUSD,1570.35,1580.7,1566.95,1567.54,81.64,128415.18
2018-01-26 07-PM,BCHUSD,1599.3,1599.3,1561.85,1570.35,22.61,35752.35
2018-01-26 06-PM,BCHUSD,1616,1630,1580.01,1599.3,42.45,68186.44
2018-01-26 05-PM,BCHUSD,1615,1630,1599.27,1616,163.5,262360.02
2018-01-26 04-PM,BCHUSD,1600,1623.79,1600,1615,138.41,223078.8
2018-01-26 03-PM,BCHUSD,1575,1600,1567.66,1600,99.93,158943.49
2018-01-26 02-PM,BCHUSD,1505.15,1575.83,1505.15,1575,43.11,66903.84
2018-01-26 01-PM,BCHUSD,1525.97,1541.67,1505.15,1505.15,94.21,143643.61
2018-01-26 12-PM,BCHUSD,1507.68,1526.5,1480.85,1525.97,79.6,119774.38
2018-01-26 11-AM,BCHUSD,1524.51,1524.51,1487.86,1507.68,83.83,125622.51
2018-01-26 10-AM,BCHUSD,1490.86,1525.68,1490.53,1524.51,188.74,284829.01
2018-01-26 09-AM,BCHUSD,1550,1550,1483.04,1490.86,193.63,293035.49
2018-01-26 08-AM,BCHUSD,1605.3,1605.31,1520,1550,380.38,590172.41
2018-01-26 07-AM,BCHUSD,1658.46,1658.46,1605.3,1605.3,90.05,146464.91
2018-01-26 06-AM,BCHUSD,1644,1658.46,1644,1658.46,27.86,45855.74
2018-01-26 05-AM,BCHUSD,1652.5,1661.8,1644,1644,20.51,33841.18
2018-01-26 04-AM,BCHUSD,1663.95,1663.95,1648.69,1652.5,6.56,10844.98
2018-01-26 03-AM,BCHUSD,1670.6,1671.01,1657,1663.95,31.15,51865.17
2018-01-26 02-AM,BCHUSD,1642.1,1678.1,1642.1,1670.6,32.01,53411.78
2018-01-26 01-AM,BCHUSD,1646.16,1650.61,1642.1,1642.1,20.09,33120.23
2018-01-26 12-AM,BCHUSD,1630.08,1646.16,1622.2,1646.16,126.78,207194.31
2018-01-25 11-PM,BCHUSD,1649.88,1649.88,1618.3,1630.08,6.1,9974.6
2018-01-25 10-PM,BCHUSD,1660,1665.37,1649.88,1649.88,16.43,27248.35
2018-01-25 09-PM,BCHUSD,1658.32,1670.22,1649.99,1660,117.59,194396.06
2018-01-25 08-PM,BCHUSD,1641.84,1665.42,1632.01,1658.32,49.28,81640.54
2018-01-25 07-PM,BCHUSD,1644,1649.55,1632,1641.84,19.07,31282.28
2018-01-25 06-PM,BCHUSD,1620.7,1650.44,1615,1644,58.45,95908.05
2018-01-25 05-PM,BCHUSD,1602.04,1620.97,1602.04,1620.7,32.28,52086.08
2018-01-25 04-PM,BCHUSD,1600,1633.24,1600,1602.04,46.8,75797.28
2018-01-25 03-PM,BCHUSD,1631,1638.6,1600,1600,133.71,214634.44
2018-01-25 02-PM,BCHUSD,1641.5,1647.93,1631,1631,43.0,70748.75
2018-01-25 01-PM,BCHUSD,1612,1646,1610.3,1641.5,114.58,185645.41
2018-01-25 12-PM,BCHUSD,1628.74,1646,1612,1612,87.91,142955.49
2018-01-25 11-AM,BCHUSD,1650,1659.17,1628.74,1628.74,53.14,87459.43
2018-01-25 10-AM,BCHUSD,1655,1662.73,1626.84,1650,343.59,564280.4
2018-01-25 09-AM,BCHUSD,1655.09,1655.09,1626,1655,373.68,611029.62
2018-01-25 08-AM,BCHUSD,1668.82,1688.13,1628.48,1655.09,736.29,1207348.76
2018-01-25 07-AM,BCHUSD,1681,1692,1665.74,1668.82,220.86,369049.49
2018-01-25 06-AM,BCHUSD,1685,1696.17,1678.01,1681,98.12,166065.02
2018-01-25 05-AM,BCHUSD,1678.15,1685,1667.93,1685,257.49,431904.39
2018-01-25 04-AM,BCHUSD,1700,1700,1659.41,1678.15,71.37,119228.85
2018-01-25 03-AM,BCHUSD,1691.35,1700,1676.5,1700,433.62,735599.98
2018-01-25 02-AM,BCHUSD,1660,1697.57,1656.64,1691.35,88.02,148490.04
2018-01-25 01-AM,BCHUSD,1652,1675,1652,1660,37.19,62057.97
2018-01-25 12-AM,BCHUSD,1650.79,1660.61,1638,1652,92.68,152662.29
2018-01-24 11-PM,BCHUSD,1616.88,1650.79,1612.1,1650.79,50.22,82142.55
2018-01-24 10-PM,BCHUSD,1643,1649.54,1616.88,1616.88,176.2,285708.95
2018-01-24 09-PM,BCHUSD,1635,1649.54,1628.97,1643,56.25,92332.24
2018-01-24 08-PM,BCHUSD,1644.53,1644.53,1628.95,1635,40.05,65343.58
2018-01-24 07-PM,BCHUSD,1619.48,1644.53,1606,1644.53,71.14,116865.42
2018-01-24 06-PM,BCHUSD,1618,1630.61,1602,1619.48,29.15,47099.96
2018-01-24 05-PM,BCHUSD,1615.89,1618,1590,1618,52.56,84198.21
2018-01-24 04-PM,BCHUSD,1617,1617.99,1593.62,1615.89,41.13,65988.56
2018-01-24 03-PM,BCHUSD,1649.15,1650.79,1610.07,1617,107.83,176181.52
2018-01-24 02-PM,BCHUSD,1650,1679.2,1640,1649.15,239.13,396701.19
2018-01-24 01-PM,BCHUSD,1648.98,1667,1606.71,1650,1173.8,1924022.63
2018-01-24 12-PM,BCHUSD,1623.76,1658.78,1615,1648.98,119.39,195726.41
2018-01-24 11-AM,BCHUSD,1610,1635.7,1607,1623.76,140.93,228329.13
2018-01-24 10-AM,BCHUSD,1622.24,1639,1605.72,1610,137.92,224479.51
2018-01-24 09-AM,BCHUSD,1616.49,1622.24,1588.81,1622.24,124.82,199233.61
2018-01-24 08-AM,BCHUSD,1612.82,1625.26,1607,1616.49,22.42,36215.81
2018-01-24 07-AM,BCHUSD,1608.5,1631.47,1604.48,1612.82,574.22,933761.88
2018-01-24 06-AM,BCHUSD,1591.73,1639.51,1583.76,1608.5,282.76,455313.55
2018-01-24 05-AM,BCHUSD,1575.49,1591.73,1575.49,1591.73,15.68,24872.69
2018-01-24 04-AM,BCHUSD,1596.42,1606,1552.95,1575.49,27.82,43898.01
2018-01-24 03-AM,BCHUSD,1581.16,1606.82,1581.16,1596.42,32.38,51676.77
2018-01-24 02-AM,BCHUSD,1554.99,1581.16,1553.64,1581.16,79.74,124591.24
2018-01-24 01-AM,BCHUSD,1565,1599.9,1550,1554.99,57.8,91289.03
2018-01-24 12-AM,BCHUSD,1613.47,1614.75,1565,1565,140.66,222215.69
2018-01-23 11-PM,BCHUSD,1655.52,1655.52,1600,1613.47,55.26,89501.37
2018-01-23 10-PM,BCHUSD,1631,1670,1631,1655.52,24.43,40629.52
2018-01-23 09-PM,BCHUSD,1672,1673,1630.72,1631,23.85,39189.12
2018-01-23 08-PM,BCHUSD,1643.7,1679.3,1620.98,1672,132.9,220045.95
2018-01-23 07-PM,BCHUSD,1668.86,1668.86,1628.21,1643.7,173.12,284773.59
2018-01-23 06-PM,BCHUSD,1655.14,1680.5,1653.28,1668.86,87.32,145800.26
2018-01-23 05-PM,BCHUSD,1685.94,1690.94,1646.4,1655.14,128.51,213252.84
2018-01-23 04-PM,BCHUSD,1615,1690,1605.77,1685.94,228.29,378763.59
2018-01-23 03-PM,BCHUSD,1540,1618.13,1538,1615,89.57,142185.74
2018-01-23 02-PM,BCHUSD,1518.37,1544,1510.74,1540,145.69,222504.42
2018-01-23 01-PM,BCHUSD,1520.51,1526.71,1500,1518.37,722.87,1098858.62
2018-01-23 12-PM,BCHUSD,1508.29,1543.51,1508.29,1520.51,88.67,135401.45
2018-01-23 11-AM,BCHUSD,1527.38,1547.31,1480,1508.29,253.36,381025.74
2018-01-23 10-AM,BCHUSD,1555.8,1569.06,1525.3,1527.38,70.98,109736.55
2018-01-23 09-AM,BCHUSD,1591.57,1594.33,1552.69,1555.8,39.17,61551.59
2018-01-23 08-AM,BCHUSD,1539.23,1592.07,1526.72,1591.57,33.35,52129.97
2018-01-23 07-AM,BCHUSD,1554.93,1562.23,1526.84,1539.23,186.89,288571.09
2018-01-23 06-AM,BCHUSD,1563.48,1588,1547.95,1554.93,23.16,36231.84
2018-01-23 05-AM,BCHUSD,1590,1590,1539.49,1563.48,70.05,109257.53
2018-01-23 04-AM,BCHUSD,1625.88,1639.83,1582.27,1590,43.56,69751.44
2018-01-23 03-AM,BCHUSD,1623.13,1645,1615.13,1625.88,105.61,173208.89
2018-01-23 02-AM,BCHUSD,1612.53,1624.54,1601.75,1623.13,17.58,28341.05
2018-01-23 01-AM,BCHUSD,1617.83,1644,1612.53,1612.53,30.55,49717.09
2018-01-23 12-AM,BCHUSD,1595.55,1634.45,1590.18,1617.83,149.31,240078.52
2018-01-22 11-PM,BCHUSD,1594.46,1624.2,1567.51,1595.55,858.79,1373386.69
2018-01-22 10-PM,BCHUSD,1539,1594.46,1532.12,1594.46,81.67,128314.88
2018-01-22 09-PM,BCHUSD,1558.93,1564.16,1500,1539,319.76,484675.55
2018-01-22 08-PM,BCHUSD,1562.22,1564.97,1510,1558.93,192.1,296862.87
2018-01-22 07-PM,BCHUSD,1561,1568.39,1534.89,1562.22,201.0,311172.59
2018-01-22 06-PM,BCHUSD,1587.94,1600.84,1557.56,1561,85.23,134226.45
2018-01-22 05-PM,BCHUSD,1584.2,1615.99,1581.6,1587.94,118.08,188824.78
2018-01-22 04-PM,BCHUSD,1542.5,1599.5,1542.5,1584.2,1891.59,2953450.9
2018-01-22 03-PM,BCHUSD,1600,1603,1520,1542.5,274.0,426808.52
2018-01-22 02-PM,BCHUSD,1590,1631.99,1561.82,1600,314.75,503171.37
2018-01-22 01-PM,BCHUSD,1689,1690,1550.3,1590,809.48,1287140.9
2018-01-22 12-PM,BCHUSD,1700,1708.5,1670.59,1689,84.78,143126.41
2018-01-22 11-AM,BCHUSD,1764.39,1764.39,1700,1700,134.54,232860.98
2018-01-22 10-AM,BCHUSD,1782.32,1782.32,1752.23,1764.39,66.92,117862.28
2018-01-22 09-AM,BCHUSD,1765,1790,1765,1782.32,63.89,113605.93
2018-01-22 08-AM,BCHUSD,1785,1807.86,1750.15,1765,95.36,170029.16
2018-01-22 07-AM,BCHUSD,1759.16,1786.66,1738.88,1785,43.66,77151.04
2018-01-22 06-AM,BCHUSD,1741.55,1768,1735.53,1759.16,32.57,57082.27
2018-01-22 05-AM,BCHUSD,1768.23,1774.12,1736.52,1741.55,26.54,46412.53
2018-01-22 04-AM,BCHUSD,1753.13,1791.02,1747.5,1768.23,92.15,163264.68
2018-01-22 03-AM,BCHUSD,1769.43,1769.43,1742.92,1753.13,39.48,69005.75
2018-01-22 02-AM,BCHUSD,1761,1769.43,1735.52,1769.43,33.2,58290.94
2018-01-22 01-AM,BCHUSD,1790,1790,1760.39,1761,27.99,49442.25
2018-01-22 12-AM,BCHUSD,1761.54,1790,1752.95,1790,52.26,92973.01
2018-01-21 11-PM,BCHUSD,1727,1761.54,1717.36,1761.54,30.53,53032.34
2018-01-21 10-PM,BCHUSD,1720.89,1754.16,1720.89,1727,56.47,98312.63
2018-01-21 09-PM,BCHUSD,1692,1734.61,1692,1720.89,135.82,232190.75
2018-01-21 08-PM,BCHUSD,1778,1778,1692,1692,206.34,353620.41
2018-01-21 07-PM,BCHUSD,1756,1780,1755,1778,172.88,306978.12
2018-01-21 06-PM,BCHUSD,1769,1769,1740.92,1756,189.04,332378.78
2018-01-21 05-PM,BCHUSD,1740.27,1770,1710,1769,151.33,262906.64
2018-01-21 04-PM,BCHUSD,1752.23,1782.13,1704.54,1740.27,411.78,709940.8
2018-01-21 03-PM,BCHUSD,1794,1824.27,1750,1752.23,44.4,78595.51
2018-01-21 02-PM,BCHUSD,1840.78,1843.51,1773.8,1794,135.78,246690.08
2018-01-21 01-PM,BCHUSD,1815.4,1853.63,1815.35,1840.78,85.31,155654.6
2018-01-21 12-PM,BCHUSD,1861.11,1873.75,1815.4,1815.4,154.0,282714.79
2018-01-21 11-AM,BCHUSD,1808,1861.11,1800,1861.11,110.92,203940.38
2018-01-21 10-AM,BCHUSD,1763.8,1817.64,1756.72,1808,221.15,400374.36
2018-01-21 09-AM,BCHUSD,1809.23,1809.23,1756.24,1763.8,138.7,245754.02
2018-01-21 08-AM,BCHUSD,1798.26,1821.37,1777.73,1809.23,214.66,386670.97
2018-01-21 07-AM,BCHUSD,1827,1839,1750,1798.26,300.86,536673.95
2018-01-21 06-AM,BCHUSD,1861.55,1878,1825,1827,67.18,124584.04
2018-01-21 05-AM,BCHUSD,1869,2000.9,1845,1861.55,1417.83,2767530.01
2018-01-21 04-AM,BCHUSD,1890.75,1917.33,1865,1869,62.48,118038.86
2018-01-21 03-AM,BCHUSD,1940,1954.55,1890.75,1890.75,50.26,96517.45
2018-01-21 02-AM,BCHUSD,1943.98,1973.73,1926,1940,46.71,90645.66
2018-01-21 01-AM,BCHUSD,1910,1960.09,1903,1943.98,88.13,170352.4
2018-01-21 12-AM,BCHUSD,2016.9,2025.09,1905,1910,377.07,738810.09
2018-01-20 11-PM,BCHUSD,2032,2039.54,2001.11,2016.9,120.39,243178.46
2018-01-20 10-PM,BCHUSD,2056.57,2062,2027.8,2032,114.21,233822.28
2018-01-20 09-PM,BCHUSD,2059.8,2118,2050,2056.57,151.2,312786.46
2018-01-20 08-PM,BCHUSD,2060,2085.04,2011,2059.8,251.84,518309.09
2018-01-20 07-PM,BCHUSD,2057.84,2199.98,2030,2060,1541.33,3233297.02
2018-01-20 06-PM,BCHUSD,1938.38,2208,1928.74,2057.84,4272.65,8782967.79
2018-01-20 05-PM,BCHUSD,1905.91,1940,1905.91,1938.38,205.37,395406.46
2018-01-20 04-PM,BCHUSD,1877.46,1910,1862.64,1905.91,95.44,180851.49
2018-01-20 03-PM,BCHUSD,1868,1882.02,1858.1,1877.46,52.34,97861.83
2018-01-20 02-PM,BCHUSD,1867.95,1885,1857,1868,83.81,156653.09
2018-01-20 01-PM,BCHUSD,1877.34,1881.07,1861.73,1867.95,159.07,298059.2
2018-01-20 12-PM,BCHUSD,1873.64,1877.34,1854.6,1877.34,194.32,363938.28
2018-01-20 11-AM,BCHUSD,1892.51,1897.75,1861.79,1873.64,768.4,1439972.62
2018-01-20 10-AM,BCHUSD,1881,1892.51,1873,1892.51,72.7,136523.48
2018-01-20 09-AM,BCHUSD,1907.51,1909,1880,1881,52.42,99214.47
2018-01-20 08-AM,BCHUSD,1895,1909,1869.63,1907.51,68.72,130011.42
2018-01-20 07-AM,BCHUSD,1875.57,1907,1866.9,1895,123.61,233968.87
2018-01-20 06-AM,BCHUSD,1883.98,1887.11,1845.23,1875.57,79.77,148897.33
2018-01-20 05-AM,BCHUSD,1848,1899,1838.75,1883.98,264.13,492355.69
2018-01-20 04-AM,BCHUSD,1800.08,1849,1784.96,1848,166.41,302463.83
2018-01-20 03-AM,BCHUSD,1784.47,1814,1784.47,1800.08,50.35,90707.97
2018-01-20 02-AM,BCHUSD,1780.2,1789.31,1762.29,1784.47,65.02,115621.79
2018-01-20 01-AM,BCHUSD,1766.68,1780.2,1757.85,1780.2,51.15,90547.37
2018-01-20 12-AM,BCHUSD,1738,1780,1728.77,1766.68,36.62,64142.68
2018-01-19 11-PM,BCHUSD,1719,1738,1706,1738,46.71,80415.01
2018-01-19 10-PM,BCHUSD,1718.72,1743.5,1701.4,1719,84.26,144653.63
2018-01-19 09-PM,BCHUSD,1739.15,1754.37,1718.72,1718.72,64.72,112802.16
2018-01-19 08-PM,BCHUSD,1725,1745,1702.1,1739.15,25.3,43544.16
2018-01-19 07-PM,BCHUSD,1747.79,1747.79,1714,1725,10.28,17775.14
2018-01-19 06-PM,BCHUSD,1722.06,1747.79,1700.01,1747.79,108.81,187595.67
2018-01-19 05-PM,BCHUSD,1780,1780,1721,1722.06,50.69,88311.87
2018-01-19 04-PM,BCHUSD,1754.18,1782.6,1752,1780,108.88,192429.35
2018-01-19 03-PM,BCHUSD,1745.28,1776,1743.68,1754.18,69.64,122360.38
2018-01-19 02-PM,BCHUSD,1790,1807.3,1745.28,1745.28,93.67,166344.09
2018-01-19 01-PM,BCHUSD,1806.83,1827,1790,1790,81.38,147010.34
2018-01-19 12-PM,BCHUSD,1805.89,1824,1787.49,1806.83,40.84,73988.84
2018-01-19 11-AM,BCHUSD,1815,1819,1785,1805.89,118.89,213050.08
2018-01-19 10-AM,BCHUSD,1788,1815,1784.72,1815,33.7,60737.67
2018-01-19 09-AM,BCHUSD,1801,1823.4,1778.91,1788,55.03,98927.98
2018-01-19 08-AM,BCHUSD,1723,1828.27,1722.93,1801,350.57,628659.07
2018-01-19 07-AM,BCHUSD,1763.4,1779,1720,1723,82.04,143527.49
2018-01-19 06-AM,BCHUSD,1741.25,1780,1735.83,1763.4,92.35,162914.88
2018-01-19 05-AM,BCHUSD,1754.87,1771.01,1720,1741.25,183.65,319627.93
2018-01-19 04-AM,BCHUSD,1729,1760.75,1690,1754.87,53.23,92006.21
2018-01-19 03-AM,BCHUSD,1687,1739.53,1675.8,1729,135.4,229719.88
2018-01-19 02-AM,BCHUSD,1804.34,1809.3,1686.97,1687,119.32,206281.05
2018-01-19 01-AM,BCHUSD,1746.4,1831.48,1746.4,1804.34,96.02,172126.74
2018-01-19 12-AM,BCHUSD,1688.43,1765,1671.55,1746.4,285.61,489074.63
2018-01-18 11-PM,BCHUSD,1712.01,1712.01,1659,1688.43,185.93,312420.75
2018-01-18 10-PM,BCHUSD,1797.76,1805.47,1696.29,1712.01,1109.67,1902308.69
2018-01-18 09-PM,BCHUSD,1841.42,1850,1775,1797.76,118.73,215603.28
2018-01-18 08-PM,BCHUSD,1839.19,1853,1823.37,1841.42,114.83,211785.01
2018-01-18 07-PM,BCHUSD,1830,1840.05,1806.75,1839.19,34.88,63702.47
2018-01-18 06-PM,BCHUSD,1768.93,1830,1765,1830,109.83,198917.64
2018-01-18 05-PM,BCHUSD,1812,1812,1764.47,1768.93,169.06,303625.23
2018-01-18 04-PM,BCHUSD,1842.83,1850,1790,1812,248.94,452215.41
2018-01-18 03-PM,BCHUSD,1840.45,1860,1818.61,1842.83,165.06,304085.5
2018-01-18 02-PM,BCHUSD,1820.06,1840.45,1785.66,1840.45,103.82,188771.05
2018-01-18 01-PM,BCHUSD,1820,1860,1790,1820.06,193.99,353587.02
2018-01-18 12-PM,BCHUSD,1795,1878.73,1795,1820,237.06,437556.67
2018-01-18 11-AM,BCHUSD,1774,1820.78,1774,1795,179.85,323694.68
2018-01-18 10-AM,BCHUSD,1763.78,1777.76,1740.73,1774,88.08,155476.87
2018-01-18 09-AM,BCHUSD,1717.49,1784.72,1717.2,1763.78,392.62,685974.74
2018-01-18 08-AM,BCHUSD,1695,1733.92,1685.9,1717.49,96.13,165178.14
2018-01-18 07-AM,BCHUSD,1803.05,1809.99,1689.15,1695,168.15,293493.26
2018-01-18 06-AM,BCHUSD,1731.02,1810,1731.02,1803.05,107.35,192601.02
2018-01-18 05-AM,BCHUSD,1742.5,1768,1723.23,1731.02,213.24,370873.68
2018-01-18 04-AM,BCHUSD,1765,1829.66,1742.5,1742.5,204.55,366463.77
2018-01-18 03-AM,BCHUSD,1809.62,1848,1760,1765,274.26,492320.33
2018-01-18 02-AM,BCHUSD,1785.19,1834.4,1759.6,1809.62,530.18,950252.5
2018-01-18 01-AM,BCHUSD,1730.28,1799.76,1726.59,1785.19,236.13,417449.27
2018-01-18 12-AM,BCHUSD,1734,1742,1666.03,1730.28,192.87,327049.32
2018-01-17 11-PM,BCHUSD,1700,1763,1612,1734,760.53,1315718.22
2018-01-17 10-PM,BCHUSD,1770,1870,1700,1700,2260.28,4162293.78
2018-01-17 09-PM,BCHUSD,1650.9,1770,1600,1770,449.45,753372.93
2018-01-17 08-PM,BCHUSD,1586.21,1655.97,1551.68,1650.9,1973.79,3110161.65
2018-01-17 07-PM,BCHUSD,1490.2,1587,1480,1586.21,498.14,784456.36
2018-01-17 06-PM,BCHUSD,1533.48,1535,1464,1490.2,251.85,383490.96
2018-01-17 05-PM,BCHUSD,1578,1598.73,1490,1533.48,802.13,1246455.35
2018-01-17 04-PM,BCHUSD,1423.63,1578,1411.68,1578,426.08,640038.51
2018-01-17 03-PM,BCHUSD,1381.62,1450,1340.57,1423.63,1272.27,1763483.9
2018-01-17 02-PM,BCHUSD,1536,1540,1381.62,1381.62,811.69,1168032.21
2018-01-17 01-PM,BCHUSD,1610,1612.6,1532.5,1536,168.53,265771.37
2018-01-17 12-PM,BCHUSD,1580,1660,1550.13,1610,183.99,296052.25
2018-01-17 11-AM,BCHUSD,1544.18,1650,1532.26,1580,289.65,462109.66
2018-01-17 10-AM,BCHUSD,1641.53,1645.78,1536.49,1544.18,696.79,1113637.23
2018-01-17 09-AM,BCHUSD,1750,1752,1610,1641.53,271.08,449345.93
2018-01-17 08-AM,BCHUSD,1810.24,1810.24,1715.42,1750,168.37,294509.36
2018-01-17 07-AM,BCHUSD,1807.91,1829,1773.41,1810.24,180.24,324829.75
2018-01-17 06-AM,BCHUSD,1715.24,1835.61,1694.58,1807.91,222.66,400032.13
2018-01-17 05-AM,BCHUSD,1679.61,1718.58,1650,1715.24,168.59,283263.85
2018-01-17 04-AM,BCHUSD,1635.64,1732.78,1600,1679.61,311.39,511665.57
2018-01-17 03-AM,BCHUSD,1650,1683.98,1594.04,1635.64,328.64,534943.99
2018-01-17 02-AM,BCHUSD,1770,1781.88,1650,1650,153.56,265627.63
2018-01-17 01-AM,BCHUSD,1716,1825.47,1699,1770,218.67,380371.74
2018-01-17 12-AM,BCHUSD,1710.15,1850,1710.15,1716,309.42,548509.4
2018-01-16 11-PM,BCHUSD,1696.29,1755.71,1643.77,1710.15,516.19,881024.62
2018-01-16 10-PM,BCHUSD,1655,1700.25,1512.02,1696.29,901.93,1444033.62
2018-01-16 09-PM,BCHUSD,1791.6,1837.95,1620,1655,960.98,1645285.74
2018-01-16 08-PM,BCHUSD,1875.05,1912.75,1779.76,1791.6,385.65,711683.1
2018-01-16 07-PM,BCHUSD,1848,1911.66,1845,1875.05,142.92,269603.76
2018-01-16 06-PM,BCHUSD,1854,1870.03,1783.32,1848,367.69,670440.86
2018-01-16 05-PM,BCHUSD,1984.3,1985.43,1850,1854,289.98,551995.23
2018-01-16 04-PM,BCHUSD,2024.99,2024.99,1974.29,1984.3,125.8,250245.34
2018-01-16 03-PM,BCHUSD,1921.93,2024.99,1910,2024.99,230.77,455051.73
2018-01-16 02-PM,BCHUSD,1858.55,1959.87,1851,1921.93,235.7,452871.58
2018-01-16 01-PM,BCHUSD,1950,1991.81,1850.87,1858.55,251.68,484219.59
2018-01-16 12-PM,BCHUSD,2001.78,2014.95,1900.01,1950,499.68,975562.62
2018-01-16 11-AM,BCHUSD,1904.84,2001.78,1904.84,2001.78,373.89,736340.37
2018-01-16 10-AM,BCHUSD,1832.75,1952.23,1832.75,1904.84,823.28,1565922.77
2018-01-16 09-AM,BCHUSD,1950.07,1979.11,1750,1832.75,1227.94,2289032.38
2018-01-16 08-AM,BCHUSD,2085.35,2133.12,1820.01,1950.07,2685.0,5195925.6
2018-01-16 07-AM,BCHUSD,2267.05,2287.86,2085.35,2085.35,1138.73,2457955.34
2018-01-16 06-AM,BCHUSD,2274.55,2280.33,2237.98,2267.05,60.34,135763.16
2018-01-16 05-AM,BCHUSD,2280.79,2290.56,2250,2274.55,51.15,115789.13
2018-01-16 04-AM,BCHUSD,2306.86,2306.86,2233.78,2280.79,127.37,288564.31
2018-01-16 03-AM,BCHUSD,2300,2339.62,2255,2306.86,152.34,351112.1
2018-01-16 02-AM,BCHUSD,2250.02,2300,2180,2300,189.7,425506.28
2018-01-16 01-AM,BCHUSD,2339.3,2345,2150.8,2250.02,1234.12,2750722.64
2018-01-16 12-AM,BCHUSD,2378,2404.18,2311,2339.3,425.72,999931.19
2018-01-15 11-PM,BCHUSD,2452.55,2461.19,2375,2378,75.01,179372.42
2018-01-15 10-PM,BCHUSD,2454,2486.92,2444.52,2452.55,40.65,100194.69
2018-01-15 09-PM,BCHUSD,2404.91,2460,2404,2454,55.77,136320.0
2018-01-15 08-PM,BCHUSD,2418.29,2460,2400,2404.91,99.2,240383.3
2018-01-15 07-PM,BCHUSD,2445,2455,2410.01,2418.29,69.19,168021.55
2018-01-15 06-PM,BCHUSD,2460.1,2460.1,2433.96,2445,60.82,148633.6
2018-01-15 05-PM,BCHUSD,2453.54,2470.91,2442,2460.1,139.31,343889.5
2018-01-15 04-PM,BCHUSD,2435,2461,2426.13,2453.54,37.12,90765.31
2018-01-15 03-PM,BCHUSD,2448,2459.81,2420.2,2435,44.38,108350.79
2018-01-15 02-PM,BCHUSD,2450,2480,2445,2448,61.24,150913.79
2018-01-15 01-PM,BCHUSD,2431.26,2460,2414.08,2450,149.12,363411.56
2018-01-15 12-PM,BCHUSD,2379.57,2431.26,2355,2431.26,223.01,535165.69
2018-01-15 11-AM,BCHUSD,2438.6,2442.44,2331.9,2379.57,866.83,2072079.03
2018-01-15 10-AM,BCHUSD,2467.5,2481.99,2420.85,2438.6,184.89,451481.65
2018-01-15 09-AM,BCHUSD,2467.52,2479.92,2450,2467.5,39.69,97710.01
2018-01-15 08-AM,BCHUSD,2506.73,2509.62,2461,2467.52,46.57,115310.53
2018-01-15 07-AM,BCHUSD,2527,2528,2487.11,2506.73,30.08,75560.6
2018-01-15 06-AM,BCHUSD,2505,2528.45,2504.9,2527,19.17,48425.15
2018-01-15 05-AM,BCHUSD,2487.51,2512.1,2487,2505,18.64,46598.62
2018-01-15 04-AM,BCHUSD,2487.48,2500.86,2475.67,2487.51,35.58,88746.3
2018-01-15 03-AM,BCHUSD,2488.35,2496,2460,2487.48,52.59,130093.35
2018-01-15 02-AM,BCHUSD,2503,2503,2466.67,2488.35,36.25,90208.05
2018-01-15 01-AM,BCHUSD,2540,2549.2,2500,2503,92.93,235020.69
2018-01-15 12-AM,BCHUSD,2514.98,2540,2505,2540,112.84,283828.72
2018-01-14 11-PM,BCHUSD,2520,2538.75,2510,2514.98,43.26,109316.35
2018-01-14 10-PM,BCHUSD,2472,2529.94,2472,2520,35.02,87620.17
2018-01-14 09-PM,BCHUSD,2515.43,2526,2472,2472,26.22,65579.77
2018-01-14 08-PM,BCHUSD,2489.33,2527,2472.32,2515.43,35.42,88504.91
2018-01-14 07-PM,BCHUSD,2485.5,2509.32,2476,2489.33,45.66,113797.97
2018-01-14 06-PM,BCHUSD,2485,2528.42,2485,2485.5,69.9,174948.86
2018-01-14 05-PM,BCHUSD,2480,2485,2450,2485,80.22,197911.79
2018-01-14 04-PM,BCHUSD,2477.79,2480.55,2440.04,2480,86.01,212313.32
2018-01-14 03-PM,BCHUSD,2527.3,2527.56,2410.5,2477.79,332.15,811944.66
2018-01-14 02-PM,BCHUSD,2540,2540.26,2508,2527.3,52.67,133101.36
2018-01-14 01-PM,BCHUSD,2479.03,2553.7,2466.64,2540,131.82,331658.43
2018-01-14 12-PM,BCHUSD,2551.21,2551.21,2458.89,2479.03,411.81,1025038.7
2018-01-14 11-AM,BCHUSD,2537.1,2583.29,2537.1,2551.21,44.56,113929.4
2018-01-14 10-AM,BCHUSD,2565.99,2579,2535.99,2537.1,63.61,163237.88
2018-01-14 09-AM,BCHUSD,2575,2579,2536.98,2565.99,76.33,194865.98
2018-01-14 08-AM,BCHUSD,2584,2599.06,2560,2575,59.96,155321.26
2018-01-14 07-AM,BCHUSD,2591.01,2606.42,2584,2584,109.76,284973.66
2018-01-14 06-AM,BCHUSD,2578.96,2615.99,2577,2591.01,83.62,217001.47
2018-01-14 05-AM,BCHUSD,2600,2600,2551.67,2578.96,84.05,216676.66
2018-01-14 04-AM,BCHUSD,2687.14,2691.76,2543,2600,347.57,907749.05
2018-01-14 03-AM,BCHUSD,2684.92,2688,2661.11,2687.14,52.47,140697.96
2018-01-14 02-AM,BCHUSD,2700,2724,2667.83,2684.92,34.94,94422.21
2018-01-14 01-AM,BCHUSD,2709.39,2724.05,2693.47,2700,33.09,89560.12
2018-01-14 12-AM,BCHUSD,2654.43,2723,2644.23,2709.39,89.94,242671.52
2018-01-13 11-PM,BCHUSD,2660,2670,2645,2654.43,44.25,117636.04
2018-01-13 10-PM,BCHUSD,2655.1,2688,2655.1,2660,79.57,212804.29
2018-01-13 09-PM,BCHUSD,2676.64,2680,2644.23,2655.1,96.1,255206.91
2018-01-13 08-PM,BCHUSD,2684.7,2699.48,2676.64,2676.64,46.37,124572.61
2018-01-13 07-PM,BCHUSD,2706.35,2710,2677.1,2684.7,201.07,541205.82
2018-01-13 06-PM,BCHUSD,2732.96,2740,2697.75,2706.35,228.16,620949.98
2018-01-13 05-PM,BCHUSD,2712.25,2740,2704.86,2732.96,108.94,295721.33
2018-01-13 04-PM,BCHUSD,2737.05,2770.03,2712.25,2712.25,167.45,459002.36
2018-01-13 03-PM,BCHUSD,2703.01,2793,2660.2,2737.05,294.4,800527.95
2018-01-13 02-PM,BCHUSD,2831,2853.27,2675,2703.01,545.68,1510744.33
2018-01-13 01-PM,BCHUSD,2674.01,2836.23,2660,2831,717.74,1980143.33
2018-01-13 12-PM,BCHUSD,2627,2676,2622,2674.01,194.06,512176.21
2018-01-13 11-AM,BCHUSD,2645,2659.59,2606,2627,87.32,230285.54
2018-01-13 10-AM,BCHUSD,2606.1,2645,2585,2645,95.48,249364.47
2018-01-13 09-AM,BCHUSD,2601,2619,2580,2606.1,78.98,204789.75
2018-01-13 08-AM,BCHUSD,2636.4,2649.06,2598.01,2601,75.19,197398.61
2018-01-13 07-AM,BCHUSD,2628,2649,2616.14,2636.4,139.24,367088.63
2018-01-13 06-AM,BCHUSD,2613.01,2628.74,2590.01,2628,26.67,69754.51
2018-01-13 05-AM,BCHUSD,2564.13,2613.57,2564.13,2613.01,68.95,178287.88
2018-01-13 04-AM,BCHUSD,2581.9,2586.82,2562.12,2564.13,54.37,139743.46
2018-01-13 03-AM,BCHUSD,2580.01,2590,2550.45,2581.9,55.26,141936.32
2018-01-13 02-AM,BCHUSD,2585.97,2592.97,2576.66,2580.01,45.5,117630.41
2018-01-13 01-AM,BCHUSD,2595,2606.86,2581.25,2585.97,65.65,170059.53
2018-01-13 12-AM,BCHUSD,2595.87,2604.96,2555.1,2595,190.18,492634.89
2018-01-12 11-PM,BCHUSD,2580,2602.7,2551.28,2595.87,85.77,221505.99
2018-01-12 10-PM,BCHUSD,2591,2620,2565.73,2580,164.62,427549.44
2018-01-12 09-PM,BCHUSD,2580,2591.87,2556,2591,44.81,115573.75
2018-01-12 08-PM,BCHUSD,2565.62,2600,2550,2580,188.48,486079.68
2018-01-12 07-PM,BCHUSD,2512,2576.47,2502,2565.62,101.62,258198.21
2018-01-12 06-PM,BCHUSD,2536.75,2536.75,2501.1,2512,124.48,312694.18
2018-01-12 05-PM,BCHUSD,2532.07,2555,2505,2536.75,64.05,162144.07
2018-01-12 04-PM,BCHUSD,2561.27,2588.09,2500,2532.07,139.37,352840.37
2018-01-12 03-PM,BCHUSD,2592,2623.85,2500.01,2561.27,240.58,621339.2
2018-01-12 02-PM,BCHUSD,2568,2594,2544,2592,109.06,279363.25
2018-01-12 01-PM,BCHUSD,2565.9,2598,2547,2568,143.19,367772.6
2018-01-12 12-PM,BCHUSD,2541,2568,2519.42,2565.9,62.95,160026.0
2018-01-12 11-AM,BCHUSD,2532.51,2568.51,2532.51,2541,42.49,108415.17
2018-01-12 10-AM,BCHUSD,2466,2566.65,2466,2532.51,423.58,1068192.25
2018-01-12 09-AM,BCHUSD,2495.99,2495.99,2446.08,2466,120.86,297878.06
2018-01-12 08-AM,BCHUSD,2507.4,2513.59,2462.01,2495.99,85.12,212003.98
2018-01-12 07-AM,BCHUSD,2538.15,2539.95,2500,2507.4,96.64,243766.81
2018-01-12 06-AM,BCHUSD,2532,2554.42,2513.59,2538.15,100.14,254648.35
2018-01-12 05-AM,BCHUSD,2537,2553.41,2494.8,2532,84.08,212522.26
2018-01-12 04-AM,BCHUSD,2516.6,2537,2478,2537,288.92,721866.06
2018-01-12 03-AM,BCHUSD,2483.61,2522.95,2465.21,2516.6,122.66,305363.66
2018-01-12 02-AM,BCHUSD,2469.5,2486.67,2451,2483.61,45.06,111513.31
2018-01-12 01-AM,BCHUSD,2404.23,2484,2392.21,2469.5,214.35,524029.4
2018-01-12 12-AM,BCHUSD,2437,2439.95,2353,2404.23,157.43,375652.31
2018-01-11 11-PM,BCHUSD,2410,2447.35,2377,2437,210.01,506007.61
2018-01-11 10-PM,BCHUSD,2479.89,2497,2380.44,2410,415.06,1005649.28
2018-01-11 09-PM,BCHUSD,2520,2531.93,2450,2479.89,93.47,231397.39
2018-01-11 08-PM,BCHUSD,2477.82,2550.37,2450.04,2520,312.05,786390.85
2018-01-11 07-PM,BCHUSD,2528.67,2542.65,2440.03,2477.82,154.69,383454.63
2018-01-11 06-PM,BCHUSD,2568.46,2568.46,2515.99,2528.67,123.08,312359.0
2018-01-11 05-PM,BCHUSD,2629,2629,2550,2568.46,181.61,467612.44
2018-01-11 04-PM,BCHUSD,2599.01,2690,2575.76,2629,238.44,630858.35
2018-01-11 03-PM,BCHUSD,2521.26,2638.98,2495.59,2599.01,446.89,1159722.78
2018-01-11 02-PM,BCHUSD,2612,2640.01,2500.96,2521.26,500.19,1281649.45
2018-01-11 01-PM,BCHUSD,2533.27,2686.48,2526.54,2612,733.68,1921497.56
2018-01-11 12-PM,BCHUSD,2450.84,2550,2440,2533.27,345.68,869321.59
2018-01-11 11-AM,BCHUSD,2421,2459.53,2379,2450.84,484.48,1167727.71
2018-01-11 10-AM,BCHUSD,2463,2508,2415,2421,128.64,316531.81
2018-01-11 09-AM,BCHUSD,2537,2537,2441.5,2463,140.19,349373.79
2018-01-11 08-AM,BCHUSD,2529.46,2564.28,2503.34,2537,325.87,825375.07
2018-01-11 07-AM,BCHUSD,2450.53,2529.46,2398,2529.46,247.33,618457.76
2018-01-11 06-AM,BCHUSD,2369.94,2498.13,2369.94,2450.53,395.78,967365.24
2018-01-11 05-AM,BCHUSD,2437,2525,2364.12,2369.94,602.28,1473939.26
2018-01-11 04-AM,BCHUSD,2435.32,2498,2300,2437,1431.02,3397700.92
2018-01-11 03-AM,BCHUSD,2720,2724,2389,2435.32,865.02,2194780.96
2018-01-11 02-AM,BCHUSD,2697.49,2771.04,2670,2720,212.37,578860.87
2018-01-11 01-AM,BCHUSD,2793.91,2826,2697.49,2697.49,362.99,1003966.58
2018-01-11 12-AM,BCHUSD,2840,2960,2789.38,2793.91,514.93,1485204.51
2018-01-10 11-PM,BCHUSD,2828.42,2938,2784,2840,631.91,1807787.76
2018-01-10 10-PM,BCHUSD,2783.48,2932.58,2770,2828.42,1284.81,3674624.69
2018-01-10 09-PM,BCHUSD,2679.01,2786,2679.01,2783.48,879.04,2404205.5
2018-01-10 08-PM,BCHUSD,2710,2726,2677,2679.01,212.25,574785.75
2018-01-10 07-PM,BCHUSD,2659,2719.5,2659,2710,341.03,922660.83
2018-01-10 06-PM,BCHUSD,2697.5,2730,2635.77,2659,385.05,1037450.7
2018-01-10 05-PM,BCHUSD,2610,2715,2610,2697.5,857.15,2306847.09
2018-01-10 04-PM,BCHUSD,2637,2650.5,2610,2610,786.98,2057380.3
2018-01-10 03-PM,BCHUSD,2579,2693,2579,2637,1307.28,3451820.72
2018-01-10 02-PM,BCHUSD,2450,2580,2436.02,2579,509.51,1281175.14
2018-01-10 01-PM,BCHUSD,2420.84,2485,2405.52,2450,314.24,770890.87
2018-01-10 12-PM,BCHUSD,2461.66,2461.66,2382.06,2420.84,284.13,689644.41
2018-01-10 11-AM,BCHUSD,2341,2510.24,2341,2461.66,559.56,1382141.98
2018-01-10 10-AM,BCHUSD,2319.55,2350.71,2311.21,2341,78.54,183519.68
2018-01-10 09-AM,BCHUSD,2292,2357.12,2292,2319.55,132.38,308930.19
2018-01-10 08-AM,BCHUSD,2412,2412,2270.8,2292,388.91,904024.39
2018-01-10 07-AM,BCHUSD,2442.81,2460,2402.81,2412,134.6,327104.48
2018-01-10 06-AM,BCHUSD,2519,2522.5,2419.19,2442.81,308.98,767769.86
2018-01-10 05-AM,BCHUSD,2506.78,2542.6,2460,2519,407.49,1020342.81
2018-01-10 04-AM,BCHUSD,2332,2525.4,2320,2506.78,383.46,943516.09
2018-01-10 03-AM,BCHUSD,2372,2380.48,2332,2332,136.56,323711.17
2018-01-10 02-AM,BCHUSD,2358.19,2391.07,2356.1,2372,145.97,347330.13
2018-01-10 01-AM,BCHUSD,2326.06,2359.56,2313.48,2358.19,106.68,250067.22
2018-01-10 12-AM,BCHUSD,2354.25,2375,2307,2326.06,119.52,277422.96
2018-01-09 11-PM,BCHUSD,2330.9,2372,2312,2354.25,297.91,695097.49
2018-01-09 10-PM,BCHUSD,2362,2380.07,2330.45,2330.9,279.04,659798.81
2018-01-09 09-PM,BCHUSD,2412,2416.39,2362,2362,51.33,122570.07
2018-01-09 08-PM,BCHUSD,2375.61,2412,2375.61,2412,41.57,99923.6
2018-01-09 07-PM,BCHUSD,2421.88,2421.88,2372.51,2375.61,64.49,153797.55
2018-01-09 06-PM,BCHUSD,2413,2425.16,2404.16,2421.88,24.0,57929.76
2018-01-09 05-PM,BCHUSD,2433.34,2444.29,2400,2413,162.38,391995.93
2018-01-09 04-PM,BCHUSD,2413.75,2448,2400.01,2433.34,303.5,737874.97
2018-01-09 03-PM,BCHUSD,2364.59,2414,2364.59,2413.75,107.41,257028.39
2018-01-09 02-PM,BCHUSD,2312,2376,2312,2364.59,256.23,604539.73
2018-01-09 01-PM,BCHUSD,2371,2376,2306.25,2312,379.07,883295.69
2018-01-09 12-PM,BCHUSD,2380,2398,2344.37,2371,59.31,140484.53
2018-01-09 11-AM,BCHUSD,2364.72,2390,2350.72,2380,84.72,201030.18
2018-01-09 10-AM,BCHUSD,2437.94,2458,2343.07,2364.72,208.34,499017.49
2018-01-09 09-AM,BCHUSD,2439.71,2489,2421.18,2437.94,149.59,366239.05
2018-01-09 08-AM,BCHUSD,2400,2447.04,2388.59,2439.71,65.63,159303.97
2018-01-09 07-AM,BCHUSD,2376.79,2412.71,2364.03,2400,49.7,118444.77
2018-01-09 06-AM,BCHUSD,2399.76,2402.17,2355.24,2376.79,167.7,398578.17
2018-01-09 05-AM,BCHUSD,2460,2465,2373.8,2399.76,181.98,442891.57
2018-01-09 04-AM,BCHUSD,2412.93,2471,2403.27,2460,212.18,517536.4
2018-01-09 03-AM,BCHUSD,2390,2419,2381,2412.93,57.12,137107.71
2018-01-09 02-AM,BCHUSD,2412,2412,2376.99,2390,78.67,188000.06
2018-01-09 01-AM,BCHUSD,2410,2426,2376.4,2412,114.18,274293.29
2018-01-09 12-AM,BCHUSD,2385.39,2425.13,2376,2410,39.53,94762.32
2018-01-08 11-PM,BCHUSD,2373,2404,2340,2385.39,167.26,396463.0
2018-01-08 10-PM,BCHUSD,2407.1,2407.1,2356.64,2373,91.42,218169.03
2018-01-08 09-PM,BCHUSD,2388,2417.75,2388,2407.1,45.98,110524.85
2018-01-08 08-PM,BCHUSD,2400,2401.36,2350,2388,85.84,203574.86
2018-01-08 07-PM,BCHUSD,2350,2400,2350,2400,62.74,149862.92
2018-01-08 06-PM,BCHUSD,2352,2386.13,2328,2350,230.3,543970.84
2018-01-08 05-PM,BCHUSD,2338,2352,2280,2352,597.53,1379031.96
2018-01-08 04-PM,BCHUSD,2285,2344,2285,2338,254.61,591271.9
2018-01-08 03-PM,BCHUSD,2280,2328,2150.14,2285,1165.16,2624790.38
2018-01-08 02-PM,BCHUSD,2360.08,2370,2274.88,2280,648.6,1512618.69
2018-01-08 01-PM,BCHUSD,2437,2457,2340,2360.08,451.12,1068966.54
2018-01-08 12-PM,BCHUSD,2447.01,2460,2415,2437,100.97,246713.23
2018-01-08 11-AM,BCHUSD,2430,2450,2412.88,2447.01,129.6,315182.94
2018-01-08 10-AM,BCHUSD,2406,2435,2375,2430,231.58,554901.34
2018-01-08 09-AM,BCHUSD,2439,2462.68,2400,2406,427.02,1033682.06
2018-01-08 08-AM,BCHUSD,2512,2512,2436,2439,149.97,371641.08
2018-01-08 07-AM,BCHUSD,2500,2518.11,2494,2512,108.79,272898.06
2018-01-08 06-AM,BCHUSD,2545.3,2545.3,2500,2500,133.41,335852.12
2018-01-08 05-AM,BCHUSD,2473.97,2560.33,2442.86,2545.3,195.65,491328.84
2018-01-08 04-AM,BCHUSD,2460,2500.51,2449.98,2473.97,145.5,361356.4
2018-01-08 03-AM,BCHUSD,2498.24,2529,2457,2460,79.53,198041.07
2018-01-08 02-AM,BCHUSD,2470,2508.19,2461.39,2498.24,78.88,196192.91
2018-01-08 01-AM,BCHUSD,2489.2,2489.2,2440,2470,216.81,534415.16
2018-01-08 12-AM,BCHUSD,2523.82,2523.82,2481.27,2489.2,150.27,375582.12
2018-01-07 11-PM,BCHUSD,2555,2560,2522.11,2523.82,192.83,491897.35
2018-01-07 10-PM,BCHUSD,2540,2576,2536.99,2555,94.25,241542.86
2018-01-07 09-PM,BCHUSD,2525.98,2568,2525.98,2540,76.65,195874.22
2018-01-07 08-PM,BCHUSD,2545.44,2553.19,2520,2525.98,118.71,300619.04
2018-01-07 07-PM,BCHUSD,2531,2579.79,2531,2545.44,157.27,401285.39
2018-01-07 06-PM,BCHUSD,2521,2540.98,2500.2,2531,266.16,669049.09
2018-01-07 05-PM,BCHUSD,2595.16,2606.79,2520,2521,225.71,574103.25
2018-01-07 04-PM,BCHUSD,2611.32,2611.32,2555,2595.16,189.14,487481.81
2018-01-07 03-PM,BCHUSD,2625.7,2637.8,2586.05,2611.32,135.06,351135.18
2018-01-07 02-PM,BCHUSD,2586,2625.7,2552.37,2625.7,112.08,292142.17
2018-01-07 01-PM,BCHUSD,2654,2664.91,2565.08,2586,326.23,850011.5
2018-01-07 12-PM,BCHUSD,2681,2688,2637,2654,367.64,980730.79
2018-01-07 11-AM,BCHUSD,2750,2750,2651.61,2681,298.98,810256.21
2018-01-07 10-AM,BCHUSD,2658,2755,2658,2750,522.09,1427376.19
2018-01-07 09-AM,BCHUSD,2666,2688,2649,2658,129.66,346839.48
2018-01-07 08-AM,BCHUSD,2663.75,2684.63,2650,2666,175.47,468028.81
2018-01-07 07-AM,BCHUSD,2671.59,2725,2630,2663.75,285.09,758692.13
2018-01-07 06-AM,BCHUSD,2625,2729,2598.57,2671.59,931.51,2502280.18
2018-01-07 05-AM,BCHUSD,2495,2639.5,2490.11,2625,263.38,674292.04
2018-01-07 04-AM,BCHUSD,2525.42,2528.83,2486.1,2495,60.11,150553.63
2018-01-07 03-AM,BCHUSD,2542.99,2542.99,2517.1,2525.42,28.56,72133.43
2018-01-07 02-AM,BCHUSD,2552,2565.2,2524.74,2542.99,28.49,72391.67
2018-01-07 01-AM,BCHUSD,2556,2569.32,2534.85,2552,65.09,165824.72
2018-01-07 12-AM,BCHUSD,2536.53,2587.04,2520,2556,87.92,225010.73
2018-01-06 11-PM,BCHUSD,2502.64,2555.3,2481.61,2536.53,56.56,142576.2
2018-01-06 10-PM,BCHUSD,2513,2534.08,2492.18,2502.64,123.06,308423.1
2018-01-06 09-PM,BCHUSD,2546.67,2546.67,2500,2513,131.18,330410.33
2018-01-06 08-PM,BCHUSD,2547.5,2551,2529,2546.67,95.93,243634.07
2018-01-06 07-PM,BCHUSD,2523.12,2549.67,2521,2547.5,50.57,128037.14
2018-01-06 06-PM,BCHUSD,2560,2569,2521,2523.12,131.01,332506.17
2018-01-06 05-PM,BCHUSD,2564,2619,2553,2560,153.93,397719.56
2018-01-06 04-PM,BCHUSD,2572,2640.3,2564,2564,270.76,707471.17
2018-01-06 03-PM,BCHUSD,2534,2580,2534,2572,168.04,431606.79
2018-01-06 02-PM,BCHUSD,2550,2558.33,2513,2534,202.65,513810.07
2018-01-06 01-PM,BCHUSD,2539.01,2620,2525.6,2550,527.19,1362814.0
2018-01-06 12-PM,BCHUSD,2449,2561.29,2449,2539.01,965.56,2429033.22
2018-01-06 11-AM,BCHUSD,2434,2455.19,2420.3,2449,129.94,317106.42
2018-01-06 10-AM,BCHUSD,2398.4,2435.2,2389,2434,151.38,365710.91
2018-01-06 09-AM,BCHUSD,2408,2411.78,2387,2398.4,212.77,512129.62
2018-01-06 08-AM,BCHUSD,2403.83,2439.8,2387,2408,100.48,242383.25
2018-01-06 07-AM,BCHUSD,2359.96,2403.83,2359.96,2403.83,65.72,156915.12
2018-01-06 06-AM,BCHUSD,2350.83,2374.76,2342.15,2359.96,55.16,129635.2
2018-01-06 05-AM,BCHUSD,2367.75,2367.75,2340,2350.83,81.36,191533.79
2018-01-06 04-AM,BCHUSD,2320,2385.57,2320,2367.75,127.45,300275.51
2018-01-06 03-AM,BCHUSD,2360,2370,2320,2320,240.64,562003.49
2018-01-06 02-AM,BCHUSD,2342,2360,2320.52,2360,459.98,1073084.38
2018-01-06 01-AM,BCHUSD,2370.52,2370.52,2340,2342,283.5,668082.8
2018-01-06 12-AM,BCHUSD,2390,2394.99,2358,2370.52,211.12,500654.68
2018-01-05 11-PM,BCHUSD,2378.43,2414.14,2378.43,2390,373.22,894432.74
2018-01-05 10-PM,BCHUSD,2385.16,2439.8,2368,2378.43,116.07,279203.51
2018-01-05 09-PM,BCHUSD,2383,2395.83,2368,2385.16,84.69,202125.14
2018-01-05 08-PM,BCHUSD,2360,2387,2354,2383,111.35,264291.14
2018-01-05 07-PM,BCHUSD,2385,2385,2351.3,2360,85.35,201762.48
2018-01-05 06-PM,BCHUSD,2362.84,2387,2340,2385,95.05,224530.65
2018-01-05 05-PM,BCHUSD,2415,2433.5,2344.27,2362.84,356.51,853831.35
2018-01-05 04-PM,BCHUSD,2420,2468.79,2400.01,2415,199.55,485416.45
2018-01-05 03-PM,BCHUSD,2497.04,2525.23,2414.61,2420,298.65,740675.38
2018-01-05 02-PM,BCHUSD,2417.39,2497.04,2389,2497.04,332.72,804480.01
2018-01-05 01-PM,BCHUSD,2390.99,2431.13,2386.48,2417.39,122.95,296305.35
2018-01-05 12-PM,BCHUSD,2395.55,2400,2365,2390.99,119.18,283633.96
2018-01-05 11-AM,BCHUSD,2400,2409,2366,2395.55,149.41,356755.51
2018-01-05 10-AM,BCHUSD,2391,2420,2384,2400,164.34,395667.42
2018-01-05 09-AM,BCHUSD,2346.82,2450,2328,2391,531.09,1280723.31
2018-01-05 08-AM,BCHUSD,2304,2346.82,2303,2346.82,191.21,445538.78
2018-01-05 07-AM,BCHUSD,2315,2325.53,2301.11,2304,173.76,401268.61
2018-01-05 06-AM,BCHUSD,2329.18,2329.18,2307.9,2315,57.05,132530.89
2018-01-05 05-AM,BCHUSD,2343.99,2343.99,2305.89,2329.18,147.89,342165.75
2018-01-05 04-AM,BCHUSD,2349.88,2369.19,2328,2343.99,86.51,203895.26
2018-01-05 03-AM,BCHUSD,2395,2407.31,2340,2349.88,260.21,613329.67
2018-01-05 02-AM,BCHUSD,2333,2415.2,2318.1,2395,222.69,529697.14
2018-01-05 01-AM,BCHUSD,2315,2335,2312.9,2333,118.19,275045.68
2018-01-05 12-AM,BCHUSD,2350,2352.94,2314,2315,119.51,277937.93
2018-01-04 11-PM,BCHUSD,2353,2360.1,2326,2350,41.47,97032.33
2018-01-04 10-PM,BCHUSD,2358,2368.82,2339.22,2353,115.88,272964.35
2018-01-04 09-PM,BCHUSD,2350,2385,2346,2358,771.3,1829368.23
2018-01-04 08-PM,BCHUSD,2400,2416.24,2350,2350,182.41,435691.26
2018-01-04 07-PM,BCHUSD,2409.05,2431.9,2394,2400,137.2,330876.83
2018-01-04 06-PM,BCHUSD,2409,2439,2403,2409.05,115.23,278865.9
2018-01-04 05-PM,BCHUSD,2415,2415,2393.56,2409,175.96,423328.02
2018-01-04 04-PM,BCHUSD,2367.01,2417.74,2360.73,2415,324.11,774442.44
2018-01-04 03-PM,BCHUSD,2382,2397,2363.5,2367.01,220.08,524987.19
2018-01-04 02-PM,BCHUSD,2414,2414,2371,2382,219.97,526199.36
2018-01-04 01-PM,BCHUSD,2340.3,2450,2340.3,2414,1161.19,2797097.22
2018-01-04 12-PM,BCHUSD,2375,2388.84,2321,2340.3,187.53,442468.11
2018-01-04 11-AM,BCHUSD,2341.75,2380.42,2320,2375,164.68,388258.63
2018-01-04 10-AM,BCHUSD,2363.82,2376.7,2335,2341.75,226.29,530940.45
2018-01-04 09-AM,BCHUSD,2342,2366.58,2298,2363.82,204.23,477327.63
2018-01-04 08-AM,BCHUSD,2395,2405,2320,2342,232.3,548901.38
2018-01-04 07-AM,BCHUSD,2435.3,2440.3,2387.5,2395,141.14,339256.37
2018-01-04 06-AM,BCHUSD,2393.21,2457.62,2380.63,2435.3,147.84,360680.94
2018-01-04 05-AM,BCHUSD,2440,2446,2361.5,2393.21,283.72,681767.61
2018-01-04 04-AM,BCHUSD,2448.35,2464.71,2430,2440,157.88,385930.12
2018-01-04 03-AM,BCHUSD,2435.35,2464.73,2406.1,2448.35,163.7,397566.82
2018-01-04 02-AM,BCHUSD,2460,2475.01,2435.35,2435.35,299.35,736419.79
2018-01-04 01-AM,BCHUSD,2500,2510.2,2444.73,2460,319.26,789624.86
2018-01-04 12-AM,BCHUSD,2559,2560,2499,2500,390.63,980347.79
2018-01-03 11-PM,BCHUSD,2533,2569,2521,2559,168.95,429547.35
2018-01-03 10-PM,BCHUSD,2541,2557.58,2514,2533,152.17,386553.79
2018-01-03 09-PM,BCHUSD,2545,2555.19,2530,2541,132.86,337500.81
2018-01-03 08-PM,BCHUSD,2550,2560,2530.3,2545,127.38,323860.69
2018-01-03 07-PM,BCHUSD,2541.79,2564,2541,2550,131.73,336187.19
2018-01-03 06-PM,BCHUSD,2568.1,2590.29,2539.02,2541.79,227.43,581401.6
2018-01-03 05-PM,BCHUSD,2614,2614,2565.33,2568.1,175.33,453657.22
2018-01-03 04-PM,BCHUSD,2592,2648,2592,2614,310.76,816995.08
2018-01-03 03-PM,BCHUSD,2580,2606,2579,2592,311.26,806886.2
2018-01-03 02-PM,BCHUSD,2605,2635.1,2580,2580,200.51,524625.55
2018-01-03 01-PM,BCHUSD,2540.94,2635.1,2533.53,2605,149.56,387104.22
2018-01-03 12-PM,BCHUSD,2592.8,2592.8,2540.94,2540.94,159.01,409292.91
2018-01-03 11-AM,BCHUSD,2530.4,2592.8,2530.4,2592.8,140.99,362462.65
2018-01-03 10-AM,BCHUSD,2563.94,2578.54,2503,2530.4,503.7,1277700.4
2018-01-03 09-AM,BCHUSD,2644.73,2645,2563.94,2563.94,217.61,565497.66
2018-01-03 08-AM,BCHUSD,2670.34,2693.97,2637,2644.73,146.39,389556.92
2018-01-03 07-AM,BCHUSD,2733.64,2743.08,2663.12,2670.34,189.9,511862.7
2018-01-03 06-AM,BCHUSD,2760,2777,2700,2733.64,370.93,1018420.52
2018-01-03 05-AM,BCHUSD,2657.9,2765.25,2641.45,2760,350.3,947955.06
2018-01-03 04-AM,BCHUSD,2551.15,2677,2551.15,2657.9,209.31,545475.11
2018-01-03 03-AM,BCHUSD,2558,2610,2540,2551.15,225.59,578982.55
2018-01-03 02-AM,BCHUSD,2541.98,2570,2513.96,2558,241.91,613365.31
2018-01-03 01-AM,BCHUSD,2570,2579.7,2539.18,2541.98,79.2,202455.84
2018-01-03 12-AM,BCHUSD,2554.38,2605.87,2531.9,2570,86.33,221810.89
2018-01-02 11-PM,BCHUSD,2561,2563.1,2506.95,2554.38,111.26,281787.81
2018-01-02 10-PM,BCHUSD,2560.19,2580.1,2543.04,2561,173.06,442961.59
2018-01-02 09-PM,BCHUSD,2592,2617,2556,2560.19,128.38,330622.63
2018-01-02 08-PM,BCHUSD,2613,2620.17,2587,2592,92.27,240286.36
2018-01-02 07-PM,BCHUSD,2590.65,2613.97,2565,2613,204.28,528066.9
2018-01-02 06-PM,BCHUSD,2639.87,2656.52,2548.51,2590.65,349.45,911802.63
2018-01-02 05-PM,BCHUSD,2642.83,2700,2602,2639.87,456.66,1209611.74
2018-01-02 04-PM,BCHUSD,2500,2642.83,2500,2642.83,434.8,1121602.39
2018-01-02 03-PM,BCHUSD,2484.04,2577,2476.48,2500,272.67,689123.6
2018-01-02 02-PM,BCHUSD,2492.9,2499,2451.5,2484.04,134.67,333922.45
2018-01-02 01-PM,BCHUSD,2484.01,2509.69,2432.72,2492.9,254.61,629890.06
2018-01-02 12-PM,BCHUSD,2398.85,2510,2388.15,2484.01,357.18,880730.06
2018-01-02 11-AM,BCHUSD,2394,2403,2373,2398.85,67.09,160733.48
2018-01-02 10-AM,BCHUSD,2391,2407.11,2382.1,2394,158.42,379257.67
2018-01-02 09-AM,BCHUSD,2353,2391,2342,2391,113.27,269188.26
2018-01-02 08-AM,BCHUSD,2344.65,2383.66,2326,2353,71.3,167557.67
2018-01-02 07-AM,BCHUSD,2334.48,2344.65,2305,2344.65,67.66,156677.07
2018-01-02 06-AM,BCHUSD,2315.32,2334.5,2300,2334.48,29.67,68781.51
2018-01-02 05-AM,BCHUSD,2336,2351.3,2299.55,2315.32,34.36,79933.8
2018-01-02 04-AM,BCHUSD,2365,2390,2300,2336,178.17,416546.47
2018-01-02 03-AM,BCHUSD,2435.32,2437.32,2351.5,2365,55.57,132826.99
2018-01-02 02-AM,BCHUSD,2389.01,2437.32,2362.1,2435.32,209.72,505698.74
2018-01-02 01-AM,BCHUSD,2366,2399.01,2360,2389.01,122.13,290309.71
2018-01-02 12-AM,BCHUSD,2302,2392.1,2300,2366,93.29,220585.31
2018-01-01 11-PM,BCHUSD,2337,2349.96,2300,2302,63.09,146272.91
2018-01-01 10-PM,BCHUSD,2353.52,2366.27,2337,2337,28.89,67977.65
2018-01-01 09-PM,BCHUSD,2320,2370,2320,2353.52,69.17,162759.82
2018-01-01 08-PM,BCHUSD,2310.1,2345.83,2301,2320,87.03,201989.44
2018-01-01 07-PM,BCHUSD,2290,2310.1,2275,2310.1,50.97,116886.44
2018-01-01 06-PM,BCHUSD,2300.44,2309.37,2273.32,2290,30.45,69785.75
2018-01-01 05-PM,BCHUSD,2280.01,2309.37,2272,2300.44,67.17,154188.95
2018-01-01 04-PM,BCHUSD,2328.61,2328.61,2261.1,2280.01,56.54,128982.99
2018-01-01 03-PM,BCHUSD,2309.5,2333.33,2290,2328.61,59.34,137532.08
2018-01-01 02-PM,BCHUSD,2270.64,2320,2240,2309.5,129.09,293379.35
2018-01-01 01-PM,BCHUSD,2311.4,2311.4,2260,2270.64,102.18,232506.34
2018-01-01 12-PM,BCHUSD,2309.69,2321.69,2286.36,2311.4,46.56,107233.11
2018-01-01 11-AM,BCHUSD,2366,2375.84,2291.69,2309.69,126.6,293690.8
2018-01-01 10-AM,BCHUSD,2380,2390,2360.41,2366,23.53,55977.68
2018-01-01 09-AM,BCHUSD,2351,2382,2351,2380,29.75,70542.25
2018-01-01 08-AM,BCHUSD,2367,2407.41,2350,2351,219.84,523639.19
2018-01-01 07-AM,BCHUSD,2385,2401.35,2366.99,2367,138.31,331002.64
2018-01-01 06-AM,BCHUSD,2352.13,2400,2341,2385,62.94,149416.2
2018-01-01 05-AM,BCHUSD,2360,2378,2339.59,2352.13,137.39,322832.99
2018-01-01 04-AM,BCHUSD,2310,2408.58,2300,2360,326.38,778122.8
2018-01-01 03-AM,BCHUSD,2313.62,2358.66,2298.39,2310,67.29,156248.55
2018-01-01 02-AM,BCHUSD,2299.03,2330,2290,2313.62,58.03,133939.51
2018-01-01 01-AM,BCHUSD,2338.19,2363.29,2295,2299.03,52.27,121654.31
2018-01-01 12-AM,BCHUSD,2360,2370,2333.02,2338.19,82.33,192926.18
2017-12-31 11-PM,BCHUSD,2389,2392.97,2350,2360,56.97,134926.19
2017-12-31 10-PM,BCHUSD,2390,2406.47,2385,2389,23.22,55520.41
2017-12-31 09-PM,BCHUSD,2404.3,2408.58,2385,2390,36.39,87052.45
2017-12-31 08-PM,BCHUSD,2400,2427.68,2392.3,2404.3,65.28,157322.2
2017-12-31 07-PM,BCHUSD,2376,2410.46,2361,2400,54.42,130082.35
2017-12-31 06-PM,BCHUSD,2386,2420,2361.27,2376,83.81,199214.36
2017-12-31 05-PM,BCHUSD,2451.73,2451.73,2386,2386,151.16,364560.71
2017-12-31 04-PM,BCHUSD,2400,2480,2400,2451.73,424.51,1039717.58
2017-12-31 03-PM,BCHUSD,2360,2425,2330,2400,265.38,629159.92
2017-12-31 02-PM,BCHUSD,2299.21,2394.3,2299.21,2360,189.19,445688.92
2017-12-31 01-PM,BCHUSD,2295.35,2323.91,2264.91,2299.21,76.05,174925.15
2017-12-31 12-PM,BCHUSD,2273.85,2340.39,2251.1,2295.35,105.36,242647.36
2017-12-31 11-AM,BCHUSD,2249.76,2299.01,2249.76,2273.85,34.32,78398.6
2017-12-31 10-AM,BCHUSD,2221.23,2275.12,2191.03,2249.76,113.23,254092.59
2017-12-31 09-AM,BCHUSD,2212,2223.4,2190,2221.23,61.59,136066.98
2017-12-31 08-AM,BCHUSD,2251.25,2273.48,2212,2212,105.51,236934.0
2017-12-31 07-AM,BCHUSD,2231.85,2270,2204.56,2251.25,85.8,193408.64
2017-12-31 06-AM,BCHUSD,2262.02,2273.37,2200,2231.85,74.02,166471.09
2017-12-31 05-AM,BCHUSD,2275,2335.8,2262.02,2262.02,56.77,130707.66
2017-12-31 04-AM,BCHUSD,2284,2302.25,2270.55,2275,75.08,170923.19
2017-12-31 03-AM,BCHUSD,2425,2425,2284,2284,406.71,961211.2
2017-12-31 02-AM,BCHUSD,2323.36,2433.33,2223.56,2425,385.36,903032.6
2017-12-31 01-AM,BCHUSD,2239.5,2346.05,2223.13,2323.36,132.1,301350.97
2017-12-31 12-AM,BCHUSD,2202.62,2240,2140,2239.5,58.66,127825.91
2017-12-30 11-PM,BCHUSD,2270.97,2270.97,2172.63,2202.62,182.77,411287.1
2017-12-30 10-PM,BCHUSD,2205.7,2270.97,2205.7,2270.97,157.76,355999.07
2017-12-30 09-PM,BCHUSD,2230,2241.75,2187.8,2205.7,72.77,161261.44
2017-12-30 08-PM,BCHUSD,2264.4,2281.41,2194,2230,152.73,338766.23
2017-12-30 07-PM,BCHUSD,2196.09,2264.4,2196.09,2264.4,617.2,1389852.22
2017-12-30 06-PM,BCHUSD,2199.9,2207.17,2144.99,2196.09,185.97,405603.78
2017-12-30 05-PM,BCHUSD,2090,2200.83,2082.11,2199.9,233.16,498868.55
2017-12-30 04-PM,BCHUSD,2172.5,2172.5,2055,2090,524.39,1097492.4
2017-12-30 03-PM,BCHUSD,2159,2188,2141.55,2172.5,276.97,600456.92
2017-12-30 02-PM,BCHUSD,2170.41,2228.03,2100.01,2159,264.93,575909.67
2017-12-30 01-PM,BCHUSD,2233.82,2233.82,2080,2170.41,644.72,1385077.09
2017-12-30 12-PM,BCHUSD,2336.16,2336.16,2175,2233.82,330.74,742508.91
2017-12-30 11-AM,BCHUSD,2307,2353.57,2285.54,2336.16,105.01,244190.72
2017-12-30 10-AM,BCHUSD,2360,2379.26,2290.67,2307,142.86,331355.5
2017-12-30 09-AM,BCHUSD,2384.12,2384.12,2302,2360,116.25,272672.23
2017-12-30 08-AM,BCHUSD,2381.2,2412.14,2330,2384.12,227.02,537714.28
2017-12-30 07-AM,BCHUSD,2313.78,2384.91,2313.78,2381.2,196.26,462887.76
2017-12-30 06-AM,BCHUSD,2346.96,2365.36,2303.12,2313.78,102.24,239522.37
2017-12-30 05-AM,BCHUSD,2255.05,2346.96,2199.12,2346.96,882.95,1975901.87
2017-12-30 04-AM,BCHUSD,2401,2404,2244,2255.05,622.84,1451139.29
2017-12-30 03-AM,BCHUSD,2350,2436.19,2300,2401,536.69,1285370.51
2017-12-30 02-AM,BCHUSD,2419.38,2419.38,2295,2350,491.0,1154530.15
2017-12-30 01-AM,BCHUSD,2538.41,2564.88,2359.09,2419.38,500.32,1234633.77
2017-12-30 12-AM,BCHUSD,2594,2628.14,2486.3,2538.41,302.93,776571.81
2017-12-29 11-PM,BCHUSD,2700,2758.78,2593.54,2594,320.8,867926.82
2017-12-29 10-PM,BCHUSD,2559.31,2711.57,2536.58,2700,298.08,785050.43
2017-12-29 09-PM,BCHUSD,2560.17,2617.3,2536.58,2559.31,198.69,512471.75
2017-12-29 08-PM,BCHUSD,2679,2698.79,2559.22,2560.17,147.01,382821.51
2017-12-29 07-PM,BCHUSD,2611.73,2701,2580.55,2679,336.79,897212.62
2017-12-29 06-PM,BCHUSD,2630,2700,2611.73,2611.73,474.62,1251447.44
2017-12-29 05-PM,BCHUSD,2740,2785.16,2625,2630,196.35,526966.27
2017-12-29 04-PM,BCHUSD,2869.85,2869.85,2703,2740,659.74,1817472.6
2017-12-29 03-PM,BCHUSD,2447,2872.32,2432.03,2869.85,1020.87,2742088.26
2017-12-29 02-PM,BCHUSD,2420,2459.91,2420,2447,152.54,372989.23
2017-12-29 01-PM,BCHUSD,2370.66,2426,2350,2420,134.63,320340.41
2017-12-29 12-PM,BCHUSD,2430.12,2431,2331.64,2370.66,235.67,563230.67
2017-12-29 11-AM,BCHUSD,2300,2430.12,2287.33,2430.12,389.96,923077.2
2017-12-29 10-AM,BCHUSD,2380.38,2420.98,2300,2300,354.3,833235.91
2017-12-29 09-AM,BCHUSD,2450.98,2466.93,2380.38,2380.38,175.53,421964.67
2017-12-29 08-AM,BCHUSD,2465,2489.98,2423.79,2450.98,59.8,146927.08
2017-12-29 07-AM,BCHUSD,2549,2549,2450.2,2465,86.08,213350.56
2017-12-29 06-AM,BCHUSD,2541,2577.59,2532,2549,192.78,495229.72
2017-12-29 05-AM,BCHUSD,2540.19,2555,2520,2541,79.78,202553.65
2017-12-29 04-AM,BCHUSD,2544,2584,2540.19,2540.19,209.77,535151.98
2017-12-29 03-AM,BCHUSD,2562,2572,2543.21,2544,103.86,264752.6
2017-12-29 02-AM,BCHUSD,2437.8,2572.04,2437.8,2562,158.02,399338.85
2017-12-29 01-AM,BCHUSD,2479,2479,2437.8,2437.8,47.47,116402.26
2017-12-29 12-AM,BCHUSD,2467.88,2480,2455.32,2479,60.78,150404.33
2017-12-28 11-PM,BCHUSD,2421.5,2467.88,2412,2467.88,41.38,100645.21
2017-12-28 10-PM,BCHUSD,2481.54,2481.54,2421.5,2421.5,250.72,614205.56
2017-12-28 09-PM,BCHUSD,2408.92,2481.54,2400.92,2481.54,219.11,534788.95
2017-12-28 08-PM,BCHUSD,2368,2417,2368,2408.92,50.93,122144.96
2017-12-28 07-PM,BCHUSD,2320,2377.54,2310.71,2368,383.79,892006.63
2017-12-28 06-PM,BCHUSD,2426,2426,2317.92,2320,289.82,688167.23
2017-12-28 05-PM,BCHUSD,2400,2427.05,2368.74,2426,82.12,196772.22
2017-12-28 04-PM,BCHUSD,2450,2450,2390,2400,180.73,436581.86
2017-12-28 03-PM,BCHUSD,2436.04,2480.6,2431,2450,186.6,458375.5
2017-12-28 02-PM,BCHUSD,2430.58,2444.79,2381.32,2436.04,445.29,1072214.91
2017-12-28 01-PM,BCHUSD,2370,2455,2370,2430.58,215.04,515951.09
2017-12-28 12-PM,BCHUSD,2370,2377,2327.79,2370,148.83,349144.47
2017-12-28 11-AM,BCHUSD,2262.68,2370,2260,2370,108.09,250858.98
2017-12-28 10-AM,BCHUSD,2452.86,2460,2255,2262.68,1086.76,2643593.53
2017-12-28 09-AM,BCHUSD,2447,2484.22,2445,2452.86,53.3,131261.84
2017-12-28 08-AM,BCHUSD,2470,2470,2388,2447,139.5,337101.63
2017-12-28 07-AM,BCHUSD,2400,2473.97,2395.25,2470,165.56,406340.78
2017-12-28 06-AM,BCHUSD,2400,2450,2391,2400,292.71,704987.39
2017-12-28 05-AM,BCHUSD,2492.55,2518.33,2383,2400,246.58,599935.03
2017-12-28 04-AM,BCHUSD,2520.39,2554,2457.09,2492.55,99.6,249796.4
2017-12-28 03-AM,BCHUSD,2455,2538.75,2400,2520.39,532.56,1309864.9
2017-12-28 02-AM,BCHUSD,2671.01,2706.99,2382,2455,567.05,1416020.96
2017-12-28 01-AM,BCHUSD,2671,2698.91,2655,2671.01,53.89,144236.09
2017-12-28 12-AM,BCHUSD,2702,2725,2641.76,2671,54.21,145825.41
2017-12-27 11-PM,BCHUSD,2667.9,2725,2667.9,2702,54.42,146753.45
2017-12-27 10-PM,BCHUSD,2650,2725,2635,2667.9,220.67,594561.29
2017-12-27 09-PM,BCHUSD,2591,2684.29,2583.2,2650,308.61,807812.49
2017-12-27 08-PM,BCHUSD,2602.5,2634.05,2575.47,2591,126.07,327952.89
2017-12-27 07-PM,BCHUSD,2650,2679.9,2602.25,2602.5,144.3,381269.91
2017-12-27 06-PM,BCHUSD,2620.03,2672.29,2620,2650,113.88,301660.12
2017-12-27 05-PM,BCHUSD,2613.58,2647.26,2560.84,2620.03,404.9,1052434.53
2017-12-27 04-PM,BCHUSD,2711.11,2755,2601.9,2613.58,226.71,603624.54
2017-12-27 03-PM,BCHUSD,2745.81,2746.55,2682.29,2711.11,345.87,937545.25
2017-12-27 02-PM,BCHUSD,2813.95,2828.1,2735.75,2745.81,692.66,1925238.76
2017-12-27 01-PM,BCHUSD,2820,2826,2790,2813.95,55.0,154488.12
2017-12-27 12-PM,BCHUSD,2811,2832,2801.01,2820,248.91,700786.39
2017-12-27 11-AM,BCHUSD,2779.55,2840,2779.55,2811,249.69,701558.73
2017-12-27 10-AM,BCHUSD,2817,2836,2761.12,2779.55,161.27,450727.75
2017-12-27 09-AM,BCHUSD,2870,2884,2817,2817,250.95,715353.42
2017-12-27 08-AM,BCHUSD,2875.52,2885,2870,2870,180.11,518255.66
2017-12-27 07-AM,BCHUSD,2875,2890,2862.5,2875.52,232.53,669259.44
2017-12-27 06-AM,BCHUSD,2880,2890,2862.6,2875,238.36,684805.51
2017-12-27 05-AM,BCHUSD,2879.44,2880,2860.6,2880,318.85,915557.39
2017-12-27 04-AM,BCHUSD,2858.11,2900,2858.11,2879.44,213.77,617585.59
2017-12-27 03-AM,BCHUSD,2867.72,2867.72,2829,2858.11,106.73,303898.39
2017-12-27 02-AM,BCHUSD,2865,2867.72,2844,2867.72,205.19,586046.37
2017-12-27 01-AM,BCHUSD,2878,2896,2850,2865,229.19,659837.8
2017-12-27 12-AM,BCHUSD,2922,2922,2865.8,2878,278.9,804098.43
2017-12-26 11-PM,BCHUSD,2831.47,2923,2831.47,2922,331.67,960130.16
2017-12-26 10-PM,BCHUSD,2800,2834.5,2751,2831.47,236.64,662842.21
2017-12-26 09-PM,BCHUSD,2798,2807.39,2772,2800,182.11,508490.52
2017-12-26 08-PM,BCHUSD,2788,2807,2775,2798,70.79,197998.16
2017-12-26 07-PM,BCHUSD,2786.21,2809,2771,2788,71.16,198486.46
2017-12-26 06-PM,BCHUSD,2800.4,2810.07,2786.21,2786.21,258.88,725578.78
2017-12-26 05-PM,BCHUSD,2834.99,2834.99,2755,2800.4,299.41,837857.25
2017-12-26 04-PM,BCHUSD,2826,2835,2820,2834.99,1427.38,4035405.37
2017-12-26 03-PM,BCHUSD,2810.1,2828.85,2750,2826,1266.71,3569656.99
2017-12-26 02-PM,BCHUSD,2789,2826,2787,2810.1,175.67,494239.97
2017-12-26 01-PM,BCHUSD,2800.54,2830.8,2780.83,2789,118.14,331588.22
2017-12-26 12-PM,BCHUSD,2798,2806.95,2765,2800.54,71.81,199961.86
2017-12-26 11-AM,BCHUSD,2804,2818.11,2781,2798,50.36,140683.62
2017-12-26 10-AM,BCHUSD,2845,2858,2801,2804,132.26,375600.49
2017-12-26 09-AM,BCHUSD,2775.42,2866.44,2765,2845,493.44,1402412.51
2017-12-26 08-AM,BCHUSD,2825,2845,2775.42,2775.42,330.93,928903.68
2017-12-26 07-AM,BCHUSD,2835.78,2835.78,2803,2825,259.84,733300.81
2017-12-26 06-AM,BCHUSD,2820,2851.66,2810,2835.78,195.67,554144.38
2017-12-26 05-AM,BCHUSD,2811,2861,2770,2820,500.88,1415209.84
2017-12-26 04-AM,BCHUSD,2798,2830,2779,2811,724.44,2036322.33
2017-12-26 03-AM,BCHUSD,2719,2798.73,2701.74,2798,167.62,465182.26
2017-12-26 02-AM,BCHUSD,2707.11,2729.99,2693.74,2719,100.32,271226.01
2017-12-26 01-AM,BCHUSD,2727,2744,2693.74,2707.11,101.78,275665.38
2017-12-26 12-AM,BCHUSD,2726,2778,2710,2727,125.87,345221.63
2017-12-25 11-PM,BCHUSD,2712.71,2736,2700.71,2726,54.63,148606.28
2017-12-25 10-PM,BCHUSD,2708.64,2733,2691.76,2712.71,110.33,297551.79
2017-12-25 09-PM,BCHUSD,2700.23,2736,2673.55,2708.64,163.6,439764.81
2017-12-25 08-PM,BCHUSD,2759,2759,2695.85,2700.23,105.5,288068.57
2017-12-25 07-PM,BCHUSD,2757.7,2766.97,2724,2759,36.15,99404.25
2017-12-25 06-PM,BCHUSD,2700,2773.24,2700,2757.7,55.79,152634.75
2017-12-25 05-PM,BCHUSD,2726.5,2740.7,2683,2700,106.25,287340.3
2017-12-25 04-PM,BCHUSD,2717,2759,2701.52,2726.5,114.27,313058.68
2017-12-25 03-PM,BCHUSD,2650,2747,2650,2717,169.63,458682.53
2017-12-25 02-PM,BCHUSD,2680,2734.11,2622,2650,309.72,828608.96
2017-12-25 01-PM,BCHUSD,2841.3,2870,2680,2680,3126.08,8753201.93
2017-12-25 12-PM,BCHUSD,2785.37,2875.74,2781.9,2841.3,764.72,2169007.17
2017-12-25 11-AM,BCHUSD,2780,2816.13,2763.89,2785.37,165.17,461953.1
2017-12-25 10-AM,BCHUSD,2763.99,2840,2758.88,2780,152.83,429156.66
2017-12-25 09-AM,BCHUSD,2820,2845.17,2763.93,2763.99,324.06,912569.1
2017-12-25 08-AM,BCHUSD,2705.26,2820,2646,2820,1555.78,4218493.26
2017-12-25 07-AM,BCHUSD,2714.59,2752.55,2700.22,2705.26,956.93,2593744.16
2017-12-25 06-AM,BCHUSD,2720,2782.31,2678.58,2714.59,282.66,776618.68
2017-12-25 05-AM,BCHUSD,2711.01,2732.75,2682.16,2720,286.32,777696.86
2017-12-25 04-AM,BCHUSD,2605.81,2735.38,2560,2711.01,206.93,548247.89
2017-12-25 03-AM,BCHUSD,2615.1,2676.3,2605.81,2605.81,161.91,428804.62
2017-12-25 02-AM,BCHUSD,2718.45,2728,2604.68,2615.1,121.48,322056.91
2017-12-25 01-AM,BCHUSD,2750,2750,2666,2718.45,196.26,532308.18
2017-12-25 12-AM,BCHUSD,2775,2790.13,2734,2750,180.2,497428.25
2017-12-24 11-PM,BCHUSD,2685,2775,2666.33,2775,260.46,711865.68
2017-12-24 10-PM,BCHUSD,2600.22,2685.5,2557.11,2685,143.9,377528.36
2017-12-24 09-PM,BCHUSD,2619.6,2624,2551.1,2600.22,194.58,506105.77
2017-12-24 08-PM,BCHUSD,2500,2647,2487.41,2619.6,225.87,588501.31
2017-12-24 07-PM,BCHUSD,2540,2540,2450,2500,240.14,598117.1
2017-12-24 06-PM,BCHUSD,2555,2559.89,2477.79,2540,273.47,686817.41
2017-12-24 05-PM,BCHUSD,2610.46,2630.14,2540,2555,148.2,383084.39
2017-12-24 04-PM,BCHUSD,2563.59,2669.77,2552.88,2610.46,327.45,858891.66
2017-12-24 03-PM,BCHUSD,2665.61,2676.21,2478.77,2563.59,327.14,838613.77
2017-12-24 02-PM,BCHUSD,2629,2700,2569.84,2665.61,2511.25,6721792.45
2017-12-24 01-PM,BCHUSD,2472.5,2636,2472.5,2629,427.69,1097906.03
2017-12-24 12-PM,BCHUSD,2537,2537,2360,2472.5,600.05,1460117.8
2017-12-24 11-AM,BCHUSD,2608.9,2608.9,2388,2537,1092.79,2675529.73
2017-12-24 10-AM,BCHUSD,2617.25,2642.78,2496,2608.9,759.51,1944232.74
2017-12-24 09-AM,BCHUSD,2800,2837.39,2569.65,2617.25,426.82,1149390.93
2017-12-24 08-AM,BCHUSD,2727,2820.21,2654,2800,430.78,1179334.65
2017-12-24 07-AM,BCHUSD,2821.94,2890,2706,2727,437.66,1230006.71
2017-12-24 06-AM,BCHUSD,2740,2869,2696,2821.94,361.52,1006915.02
2017-12-24 05-AM,BCHUSD,2644,2740,2611.44,2740,588.53,1571004.35
2017-12-24 04-AM,BCHUSD,2690,2735,2540,2644,270.7,713835.68
2017-12-24 03-AM,BCHUSD,2460,2769.26,2460,2690,947.89,2496671.45
2017-12-24 02-AM,BCHUSD,2713.13,2714.62,2460,2460,1294.22,3321063.74
2017-12-24 01-AM,BCHUSD,2807.52,2892,2671,2713.13,730.24,2031815.09
2017-12-24 12-AM,BCHUSD,2885,2887,2654,2807.52,1480.15,4107978.49
2017-12-23 11-PM,BCHUSD,3010.01,3043.41,2840,2885,837.46,2449686.04
2017-12-23 10-PM,BCHUSD,3098,3110,2980,3010.01,451.32,1379747.02
2017-12-23 09-PM,BCHUSD,3066.1,3134.24,3066.1,3098,465.96,1443451.33
2017-12-23 08-PM,BCHUSD,3028.62,3100,3010,3066.1,198.56,610866.77
2017-12-23 07-PM,BCHUSD,2975,3028.62,2945,3028.62,309.61,928992.06
2017-12-23 06-PM,BCHUSD,2997.24,3047.86,2919.5,2975,287.3,864074.33
2017-12-23 05-PM,BCHUSD,3077.61,3080,2982.6,2997.24,708.5,2143260.69
2017-12-23 04-PM,BCHUSD,2940,3079,2915,3077.61,1025.17,3104416.52
2017-12-23 03-PM,BCHUSD,3071,3150,2863,2940,2173.32,6626403.34
2017-12-23 02-PM,BCHUSD,3088.25,3156.07,3006,3071,2168.11,6668820.17
2017-12-23 01-PM,BCHUSD,2828,3090,2828,3088.25,2369.22,7041000.15
2017-12-23 12-PM,BCHUSD,2862,2869,2790,2828,750.78,2124052.08
2017-12-23 11-AM,BCHUSD,2752,2881,2725,2862,633.49,1780544.65
2017-12-23 10-AM,BCHUSD,2700,2752,2642.25,2752,297.27,803903.26
2017-12-23 09-AM,BCHUSD,2721,2721,2592,2700,221.64,589445.26
2017-12-23 08-AM,BCHUSD,2645,2721,2635,2721,319.86,860223.76
2017-12-23 07-AM,BCHUSD,2562.11,2700.5,2562.11,2645,413.9,1099482.34
2017-12-23 06-AM,BCHUSD,2527.93,2581,2430,2562.11,377.79,947579.54
2017-12-23 05-AM,BCHUSD,2651,2683.36,2503.03,2527.93,665.62,1703925.64
2017-12-23 04-AM,BCHUSD,2762,2779,2630,2651,398.0,1083294.07
2017-12-23 03-AM,BCHUSD,2598,2789,2555,2762,582.88,1589403.73
2017-12-23 02-AM,BCHUSD,2512.99,2621.61,2512.99,2598,315.32,816826.98
2017-12-23 01-AM,BCHUSD,2472.48,2549.53,2448.51,2512.99,224.34,561776.0
2017-12-23 12-AM,BCHUSD,2456,2636,2403.5,2472.48,455.77,1152724.72
2017-12-22 11-PM,BCHUSD,2695,2700.96,2341.4,2456,849.02,2130377.72
2017-12-22 10-PM,BCHUSD,2565,2700,2503,2695,452.14,1198001.48
2017-12-22 09-PM,BCHUSD,2800,2816.89,2550.09,2565,1196.57,3230654.89
2017-12-22 08-PM,BCHUSD,2559,2800,2526,2800,916.94,2497542.69
2017-12-22 07-PM,BCHUSD,2569,2701.6,2477.05,2559,1042.52,2705407.79
2017-12-22 06-PM,BCHUSD,2440,2579,2342,2569,406.12,1007666.07
2017-12-22 05-PM,BCHUSD,2319.27,2545,2308.5,2440,1236.52,3000223.92
2017-12-22 04-PM,BCHUSD,2197.81,2338.6,2070,2319.27,1034.23,2266211.15
2017-12-22 03-PM,BCHUSD,2040,2290,1995,2197.81,1682.93,3575162.2
2017-12-22 02-PM,BCHUSD,2061,2111.81,1812,2040,2730.15,5369781.23
2017-12-22 01-PM,BCHUSD,2290,2290,2060,2061,1932.69,4139862.41
2017-12-22 12-PM,BCHUSD,2407,2407,2290,2290,506.86,1183478.56
2017-12-22 11-AM,BCHUSD,2411.73,2469.91,2324,2407,624.05,1480769.23
2017-12-22 10-AM,BCHUSD,2422.99,2561,2376.6,2411.73,959.27,2379336.44
2017-12-22 09-AM,BCHUSD,2330,2510,2330,2422.99,925.36,2261170.2
2017-12-22 08-AM,BCHUSD,2243.99,2400.01,2160,2330,778.94,1777193.8
2017-12-22 07-AM,BCHUSD,2323.01,2337.81,2017.25,2243.99,2833.62,6157349.74
2017-12-22 06-AM,BCHUSD,2428,2500,2303.7,2323.01,597.0,1438442.11
2017-12-22 05-AM,BCHUSD,2596.56,2634.75,2372,2428,686.24,1712441.22
2017-12-22 04-AM,BCHUSD,2444,2650,2400,2596.56,1898.0,4847678.01
2017-12-22 03-AM,BCHUSD,2585,2648.1,2250.13,2444,3589.48,8682304.85
2017-12-22 02-AM,BCHUSD,2660.12,2800.19,2532,2585,1365.19,3665026.19
2017-12-22 01-AM,BCHUSD,2935.85,2955,2619,2660.12,1414.29,3938836.87
2017-12-22 12-AM,BCHUSD,2993.62,3131.8,2935.85,2935.85,699.64,2125043.51
2017-12-21 11-PM,BCHUSD,3100,3155.15,2974.01,2993.62,362.67,1102466.33
2017-12-21 10-PM,BCHUSD,3110,3225,3049.26,3100,688.15,2180160.27
2017-12-21 09-PM,BCHUSD,2930.11,3178.66,2930.11,3110,853.3,2630708.04
2017-12-21 08-PM,BCHUSD,2900,2996,2900,2930.11,296.44,875339.99
2017-12-21 07-PM,BCHUSD,2920,2986.7,2880,2900,521.27,1522961.62
2017-12-21 06-PM,BCHUSD,2971.71,3046,2915,2920,733.46,2187825.73
2017-12-21 05-PM,BCHUSD,3028,3050,2794,2971.71,926.24,2694076.93
2017-12-21 04-PM,BCHUSD,2800,3098.77,2775,3028,1454.05,4331217.68
2017-12-21 03-PM,BCHUSD,3165,3179.9,2755,2800,2286.58,6765578.85
2017-12-21 02-PM,BCHUSD,3303.7,3386.57,3165,3165,690.27,2254505.3
2017-12-21 01-PM,BCHUSD,3518.58,3518.58,3302.1,3303.7,601.99,2050321.48
2017-12-21 12-PM,BCHUSD,3488.94,3527.27,3446,3518.58,176.17,612354.08
2017-12-21 11-AM,BCHUSD,3569,3569,3485.41,3488.94,345.27,1217312.44
2017-12-21 10-AM,BCHUSD,3405,3650,3376,3569,976.64,3469938.27
2017-12-21 09-AM,BCHUSD,3386,3460.3,3386,3405,230.51,790274.53
2017-12-21 08-AM,BCHUSD,3308.15,3500,3227,3386,795.04,2671435.99
2017-12-21 07-AM,BCHUSD,3432,3442,3295.96,3308.15,553.48,1852592.76
2017-12-21 06-AM,BCHUSD,3410.17,3460.1,3398,3432,229.82,786189.18
2017-12-21 05-AM,BCHUSD,3386,3518,3379.55,3410.17,420.72,1455120.14
2017-12-21 04-AM,BCHUSD,3440.53,3467.93,3379.43,3386,423.42,1446939.08
2017-12-21 03-AM,BCHUSD,3476.8,3548.95,3440,3440.53,476.52,1661943.79
2017-12-21 02-AM,BCHUSD,3615.18,3655.52,3401,3476.8,507.8,1804058.0
2017-12-21 01-AM,BCHUSD,3537,3615.18,3410,3615.18,616.29,2162645.5
2017-12-21 12-AM,BCHUSD,3709.44,3729,3520.73,3537,757.84,2729439.0
2017-12-20 11-PM,BCHUSD,3722,3763,3575.51,3709.44,603.6,2217871.54
2017-12-20 10-PM,BCHUSD,3811.43,3950,3619.09,3722,1901.15,7168231.19
2017-12-20 09-PM,BCHUSD,3595,3828.9,3505.45,3811.43,1568.52,5771069.3
2017-12-20 08-PM,BCHUSD,3432.75,3598.97,3297.6,3595,2246.99,7721259.74
2017-12-20 07-PM,BCHUSD,3755.42,3990,3411.13,3432.75,2233.74,8387589.62
2017-12-20 06-PM,BCHUSD,3735.79,3910.11,3728,3755.42,1288.89,4939254.79
2017-12-20 05-PM,BCHUSD,3990,3998,3665,3735.79,2885.05,11015622.58
2017-12-20 04-PM,BCHUSD,3702.98,4212,3683.55,3990,3337.2,13314281.02
2017-12-20 03-PM,BCHUSD,3708.49,3755.16,3500,3702.98,1217.55,4415169.75
2017-12-20 02-PM,BCHUSD,3550.75,3780,3449,3708.49,2101.41,7703502.05
2017-12-20 01-PM,BCHUSD,3191,3635,3170,3550.75,1906.01,6595750.56
2017-12-20 12-PM,BCHUSD,3305.55,3319,3168,3191,467.05,1504221.61
2017-12-20 11-AM,BCHUSD,3199.9,3315,3170,3305.55,935.63,3034712.35
2017-12-20 10-AM,BCHUSD,3284,3284,3112.58,3199.9,750.73,2387413.14
2017-12-20 09-AM,BCHUSD,3139.37,3295.1,3128.19,3284,665.28,2146860.8
2017-12-20 08-AM,BCHUSD,3325.86,3350,3131.96,3139.37,1350.56,4381948.73
2017-12-20 07-AM,BCHUSD,3300,3375,3201,3325.86,1158.42,3798161.16
2017-12-20 06-AM,BCHUSD,3375,3500,3201,3300,2597.98,8806317.38
2017-12-20 05-AM,BCHUSD,3102.5,3407.01,3076,3375,1976.55,6442254.02
2017-12-20 04-AM,BCHUSD,3185,3289,2980,3102.5,1374.61,4254439.16
2017-12-20 03-AM,BCHUSD,2900,3200.97,2900,3185,1685.49,5230398.48
2017-12-20 02-AM,BCHUSD,3589,3600.41,2830,2900,3639.06,11697196.18
2017-12-20 01-AM,BCHUSD,3132.04,3600,3055.49,3589,5738.92,19459662.28
2017-12-20 12-AM,BCHUSD,2667.82,3455.12,2665,3132.04,6755.97,20932538.95
2017-12-19 11-PM,BCHUSD,2755,2780,2638,2667.82,1119.98,3036709.73
2017-12-19 10-PM,BCHUSD,2628.22,2800,2533,2755,2333.3,6274545.65
2017-12-19 09-PM,BCHUSD,2602,2750,2390,2628.22,3662.72,9503808.22
2017-12-19 08-PM,BCHUSD,2530,2635,2455,2602,1680.71,4311142.28
2017-12-19 07-PM,BCHUSD,2423,2542.44,2368.75,2530,1267.3,3142510.88
2017-12-19 06-PM,BCHUSD,2385.86,2463,2350,2423,916.6,2219978.02
2017-12-19 05-PM,BCHUSD,2310,2421,2298,2385.86,1111.9,2647233.09
2017-12-19 04-PM,BCHUSD,2274,2310,2250,2310,630.97,1444915.71
2017-12-19 03-PM,BCHUSD,2251,2295.03,2170,2274,494.06,1100448.32
2017-12-19 02-PM,BCHUSD,2285.03,2289.6,2246.94,2251,620.14,1405802.09
2017-12-19 01-PM,BCHUSD,2256.53,2378,2242.51,2285.03,873.93,2027551.96
2017-12-19 12-PM,BCHUSD,2159.33,2297,2159.33,2256.53,937.59,2094869.03
2017-12-19 11-AM,BCHUSD,2158,2239.4,2102,2159.33,1333.54,2894921.4
2017-12-19 10-AM,BCHUSD,2353,2353,2052,2158,2833.81,6181679.0
2017-12-19 09-AM,BCHUSD,2300,2421.41,2260,2353,1493.1,3521768.41
2017-12-19 08-AM,BCHUSD,2288.11,2336,2239.8,2300,587.89,1351214.5
2017-12-19 07-AM,BCHUSD,2195.22,2338.17,2175.81,2288.11,1609.11,3663860.82
2017-12-19 06-AM,BCHUSD,2131,2195.49,2126.41,2195.22,344.4,746040.6
2017-12-19 05-AM,BCHUSD,2098,2148,2097.5,2131,355.59,754743.05
2017-12-19 04-AM,BCHUSD,2103.43,2126.73,2080,2098,527.78,1108474.47
2017-12-19 03-AM,BCHUSD,2153.77,2170.87,2075,2103.43,428.36,911113.0
2017-12-19 02-AM,BCHUSD,2168.1,2180.17,2144,2153.77,364.06,785780.37
2017-12-19 01-AM,BCHUSD,2141.02,2199.87,2120,2168.1,413.52,893294.44
2017-12-19 12-AM,BCHUSD,2139.16,2160,2106,2141.02,232.9,494952.6
2017-12-18 11-PM,BCHUSD,2168,2168,2105,2139.16,633.11,1353527.33
2017-12-18 10-PM,BCHUSD,2117,2218,2110,2168,742.06,1614244.85
2017-12-18 09-PM,BCHUSD,2110,2124.3,2098.06,2117,281.6,595537.42
2017-12-18 08-PM,BCHUSD,2150,2150,2069,2110,470.37,990651.56
2017-12-18 07-PM,BCHUSD,2129.79,2171.47,2086.66,2150,947.6,2006688.44
2017-12-18 06-PM,BCHUSD,2161.96,2207.99,2115,2129.79,792.12,1725535.81
2017-12-18 05-PM,BCHUSD,2255.53,2275.91,2145,2161.96,1889.46,4181759.78
2017-12-18 04-PM,BCHUSD,2178.22,2315,2165,2255.53,3751.93,8433293.98
2017-12-18 03-PM,BCHUSD,2051.96,2180.01,2001,2178.22,1137.2,2362696.52
2017-12-18 02-PM,BCHUSD,1969,2145,1962.1,2051.96,3886.63,7974863.71
2017-12-18 01-PM,BCHUSD,1854,1982,1852,1969,1736.89,3359524.42
2017-12-18 12-PM,BCHUSD,1874.28,1880,1845.72,1854,257.83,480109.06
2017-12-18 11-AM,BCHUSD,1841.49,1893,1841.49,1874.28,823.78,1547676.11
2017-12-18 10-AM,BCHUSD,1817,1865,1817,1841.49,428.64,789170.48
2017-12-18 09-AM,BCHUSD,1832.48,1832.48,1800,1817,122.49,222843.78
2017-12-18 08-AM,BCHUSD,1799,1832.48,1796,1832.48,348.26,631355.97
2017-12-18 07-AM,BCHUSD,1815,1819,1799,1799,192.46,348486.01
2017-12-18 06-AM,BCHUSD,1812.11,1820.56,1802.99,1815,163.45,296395.67
2017-12-18 05-AM,BCHUSD,1804.65,1812.11,1788.3,1812.11,320.53,574718.28
2017-12-18 04-AM,BCHUSD,1790.51,1817.5,1785.15,1804.65,504.24,911548.63
2017-12-18 03-AM,BCHUSD,1750.29,1790.81,1750,1790.51,208.2,368713.54
2017-12-18 02-AM,BCHUSD,1776.23,1800,1745,1750.29,408.86,723889.16
2017-12-18 01-AM,BCHUSD,1773.9,1783.37,1750,1776.23,749.34,1321262.46
2017-12-18 12-AM,BCHUSD,1825,1837.72,1763.01,1773.9,417.3,748239.65
2017-12-17 11-PM,BCHUSD,1845.88,1847.46,1799,1825,330.24,599912.32
2017-12-17 10-PM,BCHUSD,1836,1854,1830.53,1845.88,78.42,144601.99
2017-12-17 09-PM,BCHUSD,1843,1852.32,1830.65,1836,158.43,291820.45
2017-12-17 08-PM,BCHUSD,1825,1847,1825,1843,131.51,241560.58
2017-12-17 07-PM,BCHUSD,1803,1835.62,1801,1825,187.69,342440.98
2017-12-17 06-PM,BCHUSD,1817,1817,1796.01,1803,329.97,596034.99
2017-12-17 05-PM,BCHUSD,1817.44,1826.56,1802.16,1817,161.88,293322.12
2017-12-17 04-PM,BCHUSD,1830.18,1848.68,1801,1817.44,282.53,515086.71
2017-12-17 03-PM,BCHUSD,1831.83,1841,1827,1830.18,174.78,320645.11
2017-12-17 02-PM,BCHUSD,1854,1856.85,1829,1831.83,170.73,314022.82
2017-12-17 01-PM,BCHUSD,1847,1854,1822.01,1854,155.6,285607.86
2017-12-17 12-PM,BCHUSD,1855,1880,1833,1847,374.1,694522.86
2017-12-17 11-AM,BCHUSD,1851,1856.99,1840,1855,115.97,214622.09
2017-12-17 10-AM,BCHUSD,1859.82,1869,1837,1851,181.47,335748.99
2017-12-17 09-AM,BCHUSD,1899,1907.03,1843.29,1859.82,1277.63,2406435.58
2017-12-17 08-AM,BCHUSD,1800.5,1910.2,1800.5,1899,1365.81,2545387.87
2017-12-17 07-AM,BCHUSD,1804,1808.5,1791,1800.5,256.06,461022.6
2017-12-17 06-AM,BCHUSD,1800,1809.2,1796,1804,353.72,636914.72
2017-12-17 05-AM,BCHUSD,1812.51,1817,1796,1800,227.02,410269.24
2017-12-17 04-AM,BCHUSD,1787,1826,1780.1,1812.51,337.92,607690.45
2017-12-17 03-AM,BCHUSD,1808.16,1808.16,1780.92,1787,223.19,399842.41
2017-12-17 02-AM,BCHUSD,1817.82,1821.19,1790,1808.16,155.2,280504.97
2017-12-17 01-AM,BCHUSD,1810,1840,1790.1,1817.82,299.27,542955.74
2017-12-17 12-AM,BCHUSD,1777.7,1846.83,1770.8,1810,652.29,1183852.95
2017-12-16 11-PM,BCHUSD,1785,1790,1765,1777.7,147.8,262591.15
2017-12-16 10-PM,BCHUSD,1780.58,1795,1773.02,1785,307.16,549550.32
2017-12-16 09-PM,BCHUSD,1761.05,1787.29,1756.18,1780.58,210.16,372195.66
2017-12-16 08-PM,BCHUSD,1739.34,1769.8,1737.13,1761.05,184.24,324550.73
2017-12-16 07-PM,BCHUSD,1766,1776,1735,1739.34,624.1,1091798.55
2017-12-16 06-PM,BCHUSD,1790,1792,1756,1766,163.02,288798.62
2017-12-16 05-PM,BCHUSD,1768.05,1797,1763,1790,160.33,285996.98
2017-12-16 04-PM,BCHUSD,1750,1783.58,1744,1768.05,313.32,552497.13
2017-12-16 03-PM,BCHUSD,1772,1777,1744.4,1750,345.3,607309.25
2017-12-16 02-PM,BCHUSD,1772,1775,1758,1772,907.25,1597950.22
2017-12-16 01-PM,BCHUSD,1790.61,1800,1751,1772,418.9,742003.95
2017-12-16 12-PM,BCHUSD,1783.2,1802.73,1770,1790.61,598.41,1069803.44
2017-12-16 11-AM,BCHUSD,1790,1805,1783.01,1783.2,184.83,331997.46
2017-12-16 10-AM,BCHUSD,1785,1804.15,1777.79,1790,536.15,960555.78
2017-12-16 09-AM,BCHUSD,1785.83,1792.26,1761,1785,245.0,435429.91
2017-12-16 08-AM,BCHUSD,1788.72,1813.46,1779,1785.83,300.77,541264.33
2017-12-16 07-AM,BCHUSD,1780,1790,1751,1788.72,249.35,441447.18
2017-12-16 06-AM,BCHUSD,1804.58,1822,1755.15,1780,382.67,683853.48
2017-12-16 05-AM,BCHUSD,1810.55,1835,1785,1804.58,350.32,635160.74
2017-12-16 04-AM,BCHUSD,1841.1,1853,1805.11,1810.55,304.66,555443.19
2017-12-16 03-AM,BCHUSD,1801.82,1868,1790,1841.1,588.32,1081330.37
2017-12-16 02-AM,BCHUSD,1790,1838.15,1784.71,1801.82,357.29,646277.28
2017-12-16 01-AM,BCHUSD,1760.21,1794.39,1760.21,1790,186.02,330509.17
2017-12-16 12-AM,BCHUSD,1799,1803,1757.01,1760.21,251.66,449284.57
2017-12-15 11-PM,BCHUSD,1812.6,1817.8,1755,1799,228.9,406839.22
2017-12-15 10-PM,BCHUSD,1780,1850.32,1768,1812.6,1237.32,2239513.4
2017-12-15 09-PM,BCHUSD,1765.4,1780,1743.45,1780,176.38,310770.24
2017-12-15 08-PM,BCHUSD,1724.9,1770,1724,1765.4,197.04,343357.64
2017-12-15 07-PM,BCHUSD,1740,1740,1705.66,1724.9,160.72,277324.91
2017-12-15 06-PM,BCHUSD,1740,1755,1720,1740,168.48,293459.03
2017-12-15 05-PM,BCHUSD,1740,1746.32,1730.68,1740,90.76,157979.79
2017-12-15 04-PM,BCHUSD,1749.19,1749.19,1720,1740,213.29,369584.54
2017-12-15 03-PM,BCHUSD,1717.1,1768,1712.42,1749.19,557.67,972942.59
2017-12-15 02-PM,BCHUSD,1725.95,1747.67,1712.42,1717.1,254.08,439445.5
2017-12-15 01-PM,BCHUSD,1689,1746.32,1684,1725.95,538.61,928312.42
2017-12-15 12-PM,BCHUSD,1669.52,1705.05,1661,1689,396.08,667137.83
2017-12-15 11-AM,BCHUSD,1674.5,1710.88,1651.71,1669.52,392.65,660922.58
2017-12-15 10-AM,BCHUSD,1669,1696,1640,1674.5,617.17,1022232.23
2017-12-15 09-AM,BCHUSD,1711.76,1716.5,1669,1669,372.12,628473.78
2017-12-15 08-AM,BCHUSD,1733.92,1734,1703.1,1711.76,160.47,275227.47
2017-12-15 07-AM,BCHUSD,1750,1770.3,1725.24,1733.92,231.85,405570.94
2017-12-15 06-AM,BCHUSD,1720,1750,1706.6,1750,270.98,466898.8
2017-12-15 05-AM,BCHUSD,1720,1735,1678.02,1720,309.56,529144.22
2017-12-15 04-AM,BCHUSD,1723.4,1779,1720,1720,592.93,1039304.12
2017-12-15 03-AM,BCHUSD,1645.4,1743.07,1645.4,1723.4,929.07,1582198.76
2017-12-15 02-AM,BCHUSD,1756.83,1779,1626,1645.4,1291.81,2188817.47
2017-12-15 01-AM,BCHUSD,1818,1860,1740.01,1756.83,859.27,1535968.89
2017-12-15 12-AM,BCHUSD,1932.9,1933.22,1803.15,1818,1285.39,2396569.57
2017-12-14 11-PM,BCHUSD,1870,1962,1868.13,1932.9,2056.09,3950694.4
2017-12-14 10-PM,BCHUSD,1811.52,1872,1797.78,1870,355.72,650418.3
2017-12-14 09-PM,BCHUSD,1856,1866.62,1790.12,1811.52,372.0,677392.86
2017-12-14 08-PM,BCHUSD,1850,1879.9,1833.79,1856,707.63,1320968.19
2017-12-14 07-PM,BCHUSD,1795,1863,1790.11,1850,917.27,1680026.11
2017-12-14 06-PM,BCHUSD,1786.04,1821,1770,1795,624.79,1117453.96
2017-12-14 05-PM,BCHUSD,1839,1878,1785,1786.04,933.14,1725270.53
2017-12-14 04-PM,BCHUSD,1758,1848,1758,1839,1023.13,1859218.79
2017-12-14 03-PM,BCHUSD,1770,1795.12,1714.09,1758,1438.82,2515194.39
2017-12-14 02-PM,BCHUSD,1850,1856,1767,1770,1822.07,3297666.91
2017-12-14 01-PM,BCHUSD,1864.5,1894.93,1820,1850,1234.59,2301700.0
2017-12-14 12-PM,BCHUSD,1925,1939,1860,1864.5,995.25,1894598.28
2017-12-14 11-AM,BCHUSD,1843.17,1925,1822,1925,800.72,1509878.95
2017-12-14 10-AM,BCHUSD,1853,1880,1822.2,1843.17,824.79,1526726.43
2017-12-14 09-AM,BCHUSD,1813.09,1891,1797.68,1853,1231.01,2277998.91
2017-12-14 08-AM,BCHUSD,1840.15,1848.7,1725,1813.09,2628.7,4683604.56
2017-12-14 07-AM,BCHUSD,1957.08,1966.95,1816.4,1840.15,2194.86,4126878.63
2017-12-14 06-AM,BCHUSD,1806.68,1980,1750,1957.08,2803.7,5264475.62
2017-12-14 05-AM,BCHUSD,1675,1863,1622,1806.68,4518.81,7966170.8
2017-12-14 04-AM,BCHUSD,1589,1675,1587,1675,1871.58,3040028.19
2017-12-14 03-AM,BCHUSD,1570,1590,1564,1589,419.57,662680.08
2017-12-14 02-AM,BCHUSD,1564,1579,1555,1570,477.54,749184.11
2017-12-14 01-AM,BCHUSD,1556,1570,1545,1564,221.55,345733.85
2017-12-14 12-AM,BCHUSD,1550,1573,1550,1556,357.66,556800.14
2017-12-13 11-PM,BCHUSD,1550,1578.59,1543.44,1550,460.23,718876.62
2017-12-13 10-PM,BCHUSD,1518.8,1573.75,1516.46,1550,905.33,1398850.16
2017-12-13 09-PM,BCHUSD,1477,1542,1475,1518.8,437.06,665523.54
2017-12-13 08-PM,BCHUSD,1519.81,1534,1475,1477,284.97,428159.06
2017-12-13 07-PM,BCHUSD,1520,1532.52,1499,1519.81,441.04,668923.22
2017-12-13 06-PM,BCHUSD,1556.95,1604.01,1470,1520,1380.92,2102971.68
2017-12-13 05-PM,BCHUSD,1530.48,1579.3,1525,1556.95,1375.08,2136653.88
2017-12-13 04-PM,BCHUSD,1595,1600,1515,1530.48,1824.5,2861351.59
2017-12-13 03-PM,BCHUSD,1528,1595,1521,1595,1291.24,2023566.22
2017-12-13 02-PM,BCHUSD,1525,1550,1515.1,1528,542.46,832454.94
2017-12-13 01-PM,BCHUSD,1542.97,1542.97,1506.7,1525,265.83,403912.21
2017-12-13 12-PM,BCHUSD,1500,1543,1495,1542.97,543.99,825272.5
2017-12-13 11-AM,BCHUSD,1500.19,1503,1485.5,1500,206.09,308860.88
2017-12-13 10-AM,BCHUSD,1515,1519,1478,1500.19,398.02,596820.53
2017-12-13 09-AM,BCHUSD,1478.06,1524,1468,1515,415.93,621887.26
2017-12-13 08-AM,BCHUSD,1486.5,1493,1475,1478.06,351.89,522786.84
2017-12-13 07-AM,BCHUSD,1503,1503,1480,1486.5,251.91,375466.7
2017-12-13 06-AM,BCHUSD,1501.3,1539,1480,1503,349.64,526482.46
2017-12-13 05-AM,BCHUSD,1480,1513.74,1480,1501.3,289.74,434471.85
2017-12-13 04-AM,BCHUSD,1501.69,1501.69,1461,1480,255.14,377422.77
2017-12-13 03-AM,BCHUSD,1472.1,1516,1463.16,1501.69,1237.47,1839910.04
2017-12-13 02-AM,BCHUSD,1520,1528,1431.62,1472.1,1836.03,2686375.3
2017-12-13 01-AM,BCHUSD,1567.89,1570.05,1503.76,1520,699.92,1078343.21
2017-12-13 12-AM,BCHUSD,1526.07,1570,1515.3,1567.89,1039.86,1615040.78
2017-12-12 11-PM,BCHUSD,1525.89,1538,1502.58,1526.07,375.3,570203.74
2017-12-12 10-PM,BCHUSD,1548,1555,1494.1,1525.89,769.94,1168750.01
2017-12-12 09-PM,BCHUSD,1531,1556,1517,1548,567.57,874442.04
2017-12-12 08-PM,BCHUSD,1501.48,1533,1483,1531,703.71,1061301.69
2017-12-12 07-PM,BCHUSD,1503,1524.9,1497.06,1501.48,461.75,697366.24
2017-12-12 06-PM,BCHUSD,1475,1510.72,1470,1503,382.9,570733.18
2017-12-12 05-PM,BCHUSD,1466,1493,1462.71,1475,458.81,678025.7
2017-12-12 04-PM,BCHUSD,1491.5,1510.72,1465,1466,620.72,918215.43
2017-12-12 03-PM,BCHUSD,1510.76,1516.75,1440,1491.5,975.06,1434245.11
2017-12-12 02-PM,BCHUSD,1511,1535,1490.99,1510.76,837.12,1267325.67
2017-12-12 01-PM,BCHUSD,1500.19,1522,1470,1511,1280.67,1920497.44
2017-12-12 12-PM,BCHUSD,1452.5,1559.82,1452.5,1500.19,2184.8,3295260.31
2017-12-12 11-AM,BCHUSD,1438.51,1452.5,1427.14,1452.5,323.0,467669.56
2017-12-12 10-AM,BCHUSD,1410,1449,1400,1438.51,523.82,747875.39
2017-12-12 09-AM,BCHUSD,1430.8,1439,1410,1410,233.84,332508.04
2017-12-12 08-AM,BCHUSD,1431,1440.1,1426,1430.8,105.73,151862.19
2017-12-12 07-AM,BCHUSD,1433.53,1435.78,1414.28,1431,129.4,184508.56
2017-12-12 06-AM,BCHUSD,1434.19,1443.42,1420,1433.53,144.75,207492.65
2017-12-12 05-AM,BCHUSD,1440,1449,1420,1434.19,232.07,333292.67
2017-12-12 04-AM,BCHUSD,1398.97,1449,1393,1440,547.2,781222.88
2017-12-12 03-AM,BCHUSD,1380.75,1427,1374,1398.97,428.2,597524.6
2017-12-12 02-AM,BCHUSD,1399.5,1403,1372.42,1380.75,241.59,333839.93
2017-12-12 01-AM,BCHUSD,1398,1413.6,1389.22,1399.5,256.62,360386.12
2017-12-12 12-AM,BCHUSD,1384.1,1438.37,1374,1398,609.63,858770.06
2017-12-11 11-PM,BCHUSD,1392,1396,1370,1384.1,353.32,488845.99
2017-12-11 10-PM,BCHUSD,1396,1400,1379,1392,312.11,433551.91
2017-12-11 09-PM,BCHUSD,1401,1404,1370,1396,373.29,519654.01
2017-12-11 08-PM,BCHUSD,1403.01,1410,1386.36,1401,339.12,474066.27
2017-12-11 07-PM,BCHUSD,1404,1404.69,1384.2,1403.01,350.25,489031.19
2017-12-11 06-PM,BCHUSD,1375.1,1432,1375.1,1404,1002.47,1410539.53
2017-12-11 05-PM,BCHUSD,1377,1387.67,1368.13,1375.1,344.56,474791.55
2017-12-11 04-PM,BCHUSD,1360.3,1415.6,1360.3,1377,1086.18,1512677.8
2017-12-11 03-PM,BCHUSD,1350.22,1360.36,1345,1360.3,124.71,168999.28
2017-12-11 02-PM,BCHUSD,1343,1360.46,1337.03,1350.22,312.66,422207.38
2017-12-11 01-PM,BCHUSD,1353.5,1360,1330,1343,461.05,620049.17
2017-12-11 12-PM,BCHUSD,1350,1382,1348.3,1353.5,141.76,193079.39
2017-12-11 11-AM,BCHUSD,1375,1375,1350,1350,216.22,294420.3
2017-12-11 10-AM,BCHUSD,1373.6,1395,1366.84,1375,177.49,245033.0
2017-12-11 09-AM,BCHUSD,1372,1377,1364.51,1373.6,200.45,274860.56
2017-12-11 08-AM,BCHUSD,1376.23,1405,1368,1372,440.89,613877.23
2017-12-11 07-AM,BCHUSD,1376,1386.29,1369.12,1376.23,111.82,154187.71
2017-12-11 06-AM,BCHUSD,1359.12,1382.14,1356.14,1376,249.87,343740.9
2017-12-11 05-AM,BCHUSD,1350,1368,1342.08,1359.12,133.09,180374.51
2017-12-11 04-AM,BCHUSD,1350,1370.81,1331,1350,278.33,375374.19
2017-12-11 03-AM,BCHUSD,1383.75,1387.81,1334.59,1350,375.03,513326.59
2017-12-11 02-AM,BCHUSD,1360.21,1383.75,1356.14,1383.75,292.68,400826.01
2017-12-11 01-AM,BCHUSD,1360,1389.17,1349.76,1360.21,424.16,579195.47
2017-12-11 12-AM,BCHUSD,1287,1395,1287,1360,660.14,895708.52
2017-12-10 11-PM,BCHUSD,1252,1320,1252,1287,209.26,270014.97
2017-12-10 10-PM,BCHUSD,1264.5,1274.75,1245,1252,108.04,136446.19
2017-12-10 09-PM,BCHUSD,1290,1291,1251.46,1264.5,233.98,297653.57
2017-12-10 08-PM,BCHUSD,1315,1318.23,1290,1290,76.52,99558.26
2017-12-10 07-PM,BCHUSD,1301.46,1322,1297.98,1315,171.79,225769.18
2017-12-10 06-PM,BCHUSD,1315.45,1317.9,1295.2,1301.46,175.24,228849.81
2017-12-10 05-PM,BCHUSD,1302.5,1320,1299,1315.45,117.5,154289.17
2017-12-10 04-PM,BCHUSD,1320,1328,1296.36,1302.5,421.17,552013.04
2017-12-10 03-PM,BCHUSD,1310,1334,1305,1320,296.0,390998.89
2017-12-10 02-PM,BCHUSD,1340.9,1349.11,1290,1310,524.8,695169.88
2017-12-10 01-PM,BCHUSD,1271,1377,1271,1340.9,661.75,876392.16
2017-12-10 12-PM,BCHUSD,1273.37,1278,1252,1271,127.88,162311.01
2017-12-10 11-AM,BCHUSD,1263.5,1288.75,1253.17,1273.37,77.75,98688.78
2017-12-10 10-AM,BCHUSD,1269.56,1292.48,1261,1263.5,182.86,233226.72
2017-12-10 09-AM,BCHUSD,1250.13,1271.84,1232,1269.56,109.91,137481.19
2017-12-10 08-AM,BCHUSD,1249.31,1259.82,1218.76,1250.13,89.23,110427.92
2017-12-10 07-AM,BCHUSD,1278.48,1287,1219.81,1249.31,164.92,205393.81
2017-12-10 06-AM,BCHUSD,1240.7,1291.32,1237.51,1278.48,209.3,265023.24
2017-12-10 05-AM,BCHUSD,1268.17,1268.17,1206.7,1240.7,193.85,240114.9
2017-12-10 04-AM,BCHUSD,1211,1268.49,1182,1268.17,647.55,786358.28
2017-12-10 03-AM,BCHUSD,1274.65,1285.73,1211,1211,683.93,849105.89
2017-12-10 02-AM,BCHUSD,1249.42,1322.86,1249.42,1274.65,325.19,422011.31
2017-12-10 01-AM,BCHUSD,1316,1320,1235.3,1249.42,834.34,1060613.87
2017-12-10 12-AM,BCHUSD,1369.24,1369.24,1307,1316,307.94,407265.97
2017-12-09 11-PM,BCHUSD,1369.93,1388,1348.33,1369.24,147.29,201517.73
2017-12-09 10-PM,BCHUSD,1341.31,1379.38,1341.31,1369.93,314.24,429410.41
2017-12-09 09-PM,BCHUSD,1340,1343.99,1326,1341.31,160.83,214552.76
2017-12-09 08-PM,BCHUSD,1329.18,1353.03,1315,1340,201.83,271284.81
2017-12-09 07-PM,BCHUSD,1339.93,1344,1301.69,1329.18,209.62,278058.42
2017-12-09 06-PM,BCHUSD,1328.67,1359,1314.76,1339.93,493.17,658545.15
2017-12-09 05-PM,BCHUSD,1390.1,1396,1290,1328.67,1323.85,1766241.61
2017-12-09 04-PM,BCHUSD,1426.06,1444,1380,1390.1,723.24,1016639.85
2017-12-09 03-PM,BCHUSD,1423.08,1440,1411,1426.06,258.27,368156.89
2017-12-09 02-PM,BCHUSD,1410,1455,1408,1423.08,584.25,839336.83
2017-12-09 01-PM,BCHUSD,1399,1414,1398.6,1410,54.62,76915.7
2017-12-09 12-PM,BCHUSD,1413,1417.08,1399,1399,131.39,185053.15
2017-12-09 11-AM,BCHUSD,1405,1415,1395,1413,376.74,528978.57
2017-12-09 10-AM,BCHUSD,1406.01,1440,1402.1,1405,566.33,806243.77
2017-12-09 09-AM,BCHUSD,1402,1417,1380,1406.01,349.92,491184.68
2017-12-09 08-AM,BCHUSD,1406.1,1412.73,1397.76,1402,182.75,256661.38
2017-12-09 07-AM,BCHUSD,1414,1428.48,1405,1406.1,101.82,144230.78
2017-12-09 06-AM,BCHUSD,1404.31,1429,1400,1414,227.19,320637.88
2017-12-09 05-AM,BCHUSD,1400,1414.84,1390,1404.31,375.06,524821.43
2017-12-09 04-AM,BCHUSD,1432,1441.9,1391.03,1400,450.11,637567.31
2017-12-09 03-AM,BCHUSD,1437.08,1444.28,1414,1432,261.92,374995.38
2017-12-09 02-AM,BCHUSD,1479,1480,1410,1437.08,875.03,1260471.42
2017-12-09 01-AM,BCHUSD,1370,1486.43,1370,1479,727.92,1037234.77
2017-12-09 12-AM,BCHUSD,1382,1392.79,1370,1370,266.94,368563.69
2017-12-08 11-PM,BCHUSD,1390,1390,1370,1382,174.48,241234.76
2017-12-08 10-PM,BCHUSD,1376.62,1398,1345.65,1390,572.9,782280.22
2017-12-08 09-PM,BCHUSD,1387,1397.78,1370,1376.62,551.33,764179.26
2017-12-08 08-PM,BCHUSD,1389,1407.78,1360.18,1387,266.52,368989.27
2017-12-08 07-PM,BCHUSD,1385,1391.84,1370,1389,213.15,294034.74
2017-12-08 06-PM,BCHUSD,1408.8,1414.67,1375.01,1385,202.13,281972.16
2017-12-08 05-PM,BCHUSD,1397.99,1414.67,1378.06,1408.8,490.34,686574.65
2017-12-08 04-PM,BCHUSD,1388,1397.99,1356,1397.99,490.5,674181.27
2017-12-08 03-PM,BCHUSD,1348.5,1400,1343,1388,506.8,689440.96
2017-12-08 02-PM,BCHUSD,1370.66,1390,1343.9,1348.5,645.19,876788.91
2017-12-08 01-PM,BCHUSD,1376.12,1400,1360,1370.66,496.48,683563.82
2017-12-08 12-PM,BCHUSD,1440,1440,1373,1376.12,904.3,1254852.22
2017-12-08 11-AM,BCHUSD,1412,1447,1373,1440,1059.9,1491463.82
2017-12-08 10-AM,BCHUSD,1430.52,1434,1370,1412,1181.39,1647563.92
2017-12-08 09-AM,BCHUSD,1494.97,1497,1399.97,1430.52,1466.34,2122998.01
2017-12-08 08-AM,BCHUSD,1410,1499,1394.62,1494.97,720.32,1036630.43
2017-12-08 07-AM,BCHUSD,1368.1,1453,1352.23,1410,1533.95,2151316.64
2017-12-08 06-AM,BCHUSD,1380,1479,1337.29,1368.1,2053.35,2871489.67
2017-12-08 05-AM,BCHUSD,1429,1575,1324.7,1380,5913.14,8707395.9
2017-12-08 04-AM,BCHUSD,1299.83,1449.36,1287,1429,2771.32,3831286.73
2017-12-08 03-AM,BCHUSD,1268.73,1449,1259.45,1299.83,4914.16,6767428.89
2017-12-08 02-AM,BCHUSD,1183,1272,1173.17,1268.73,949.51,1146332.08
2017-12-08 01-AM,BCHUSD,1166.16,1194.18,1136.23,1183,1770.58,2058339.8
2017-12-08 12-AM,BCHUSD,1230,1237,1150,1166.16,1536.07,1832552.19
2017-12-07 11-PM,BCHUSD,1250.66,1250.66,1225,1230,464.98,573840.07
2017-12-07 10-PM,BCHUSD,1260.15,1270.08,1240.71,1250.66,429.19,537716.01
2017-12-07 09-PM,BCHUSD,1256,1264,1243.89,1260.15,408.04,511979.65
2017-12-07 08-PM,BCHUSD,1249.42,1282.3,1242,1256,329.22,417337.8
2017-12-07 07-PM,BCHUSD,1247.01,1274.13,1233,1249.42,414.25,519450.54
2017-12-07 06-PM,BCHUSD,1259,1259.9,1225.52,1247.01,559.06,694107.07
2017-12-07 05-PM,BCHUSD,1230.21,1262.45,1211,1259,561.06,692512.38
2017-12-07 04-PM,BCHUSD,1230.81,1260,1212,1230.21,880.44,1088719.04
2017-12-07 03-PM,BCHUSD,1256.62,1263.78,1217,1230.81,924.97,1142110.01
2017-12-07 02-PM,BCHUSD,1282,1282,1256.62,1256.62,549.27,696314.53
2017-12-07 01-PM,BCHUSD,1271,1302.51,1270,1282,381.11,491224.47
2017-12-07 12-PM,BCHUSD,1261.43,1290.1,1246.5,1271,543.01,691418.36
2017-12-07 11-AM,BCHUSD,1246.21,1295.5,1230,1261.43,901.69,1135079.81
2017-12-07 10-AM,BCHUSD,1260,1263.9,1240,1246.21,428.65,536966.45
2017-12-07 09-AM,BCHUSD,1278.01,1280,1250,1260,593.79,748958.24
2017-12-07 08-AM,BCHUSD,1278.49,1292.61,1271.01,1278.01,382.75,491404.99
2017-12-07 07-AM,BCHUSD,1306,1312.54,1265.69,1278.49,587.66,756864.01
2017-12-07 06-AM,BCHUSD,1318,1329.47,1303.8,1306,279.64,367654.72
2017-12-07 05-AM,BCHUSD,1332.5,1338.96,1312.14,1318,231.67,306540.52
2017-12-07 04-AM,BCHUSD,1310,1332.5,1302,1332.5,126.17,166887.64
2017-12-07 03-AM,BCHUSD,1319,1322.67,1300,1310,393.29,516118.04
2017-12-07 02-AM,BCHUSD,1305,1361.75,1305,1319,735.34,978293.75
2017-12-07 01-AM,BCHUSD,1278,1310,1275,1305,413.89,535003.51
2017-12-07 12-AM,BCHUSD,1347,1350,1275.11,1278,1248.22,1622412.19
2017-12-06 11-PM,BCHUSD,1312,1350.78,1305,1347,776.41,1035263.7
2017-12-06 10-PM,BCHUSD,1345.31,1345.31,1300.75,1312,643.09,846566.22
2017-12-06 09-PM,BCHUSD,1368.09,1368.09,1338.18,1345.31,680.27,918889.36
2017-12-06 08-PM,BCHUSD,1394.18,1394.18,1362,1368.09,1017.1,1399861.39
2017-12-06 07-PM,BCHUSD,1408,1411,1387,1394.18,526.25,734640.1
2017-12-06 06-PM,BCHUSD,1409,1419.94,1405.56,1408,189.61,267299.27
2017-12-06 05-PM,BCHUSD,1460.74,1461.12,1406,1409,566.97,811860.43
2017-12-06 04-PM,BCHUSD,1396,1460.74,1394.1,1460.74,699.12,1005533.91
2017-12-06 03-PM,BCHUSD,1413,1420.95,1395,1396,368.99,519217.99
2017-12-06 02-PM,BCHUSD,1409,1422.78,1402,1413,442.58,625888.03
2017-12-06 01-PM,BCHUSD,1404.42,1411,1400.21,1409,287.49,404109.0
2017-12-06 12-PM,BCHUSD,1420.5,1420.67,1398,1404.42,551.44,776996.43
2017-12-06 11-AM,BCHUSD,1420.82,1424.21,1396,1420.5,573.8,809324.99
2017-12-06 10-AM,BCHUSD,1423.9,1424.21,1410,1420.82,195.99,277530.73
2017-12-06 09-AM,BCHUSD,1437,1441,1413,1423.9,244.78,348466.01
2017-12-06 08-AM,BCHUSD,1404,1442,1400,1437,384.92,549074.46
2017-12-06 07-AM,BCHUSD,1399,1407.23,1387,1404,714.99,1001942.97
2017-12-06 06-AM,BCHUSD,1414,1422.78,1391,1399,500.85,703504.83
2017-12-06 05-AM,BCHUSD,1423.29,1429.5,1411.77,1414,191.14,271369.04
2017-12-06 04-AM,BCHUSD,1450,1457,1420.9,1423.29,330.95,475702.57
2017-12-06 03-AM,BCHUSD,1415.2,1450,1412.12,1450,376.0,536278.78
2017-12-06 02-AM,BCHUSD,1411,1424.32,1405.82,1415.2,450.34,638051.47
2017-12-06 01-AM,BCHUSD,1427,1427,1402,1411,613.84,868055.92
2017-12-06 12-AM,BCHUSD,1430,1430,1414,1427,559.6,795475.84
2017-12-05 11-PM,BCHUSD,1455,1460,1419.6,1430,444.47,637591.28
2017-12-05 10-PM,BCHUSD,1466.83,1478.28,1437.2,1455,511.82,744107.88
2017-12-05 09-PM,BCHUSD,1480.42,1480.42,1466.83,1466.83,242.93,357487.13
2017-12-05 08-PM,BCHUSD,1470,1480.42,1461.7,1480.42,345.89,509209.98
2017-12-05 07-PM,BCHUSD,1483.75,1499.33,1470,1470,371.47,551606.5
2017-12-05 06-PM,BCHUSD,1470,1497,1456,1483.75,302.74,450028.42
2017-12-05 05-PM,BCHUSD,1457,1480,1450,1470,309.81,453263.62
2017-12-05 04-PM,BCHUSD,1473.65,1483,1455.67,1457,632.46,927853.68
2017-12-05 03-PM,BCHUSD,1481,1492.71,1473.65,1473.65,314.15,465920.5
2017-12-05 02-PM,BCHUSD,1490,1500,1480,1481,418.72,624728.43
2017-12-05 01-PM,BCHUSD,1490.5,1520,1489.5,1490,531.34,797188.19
2017-12-05 12-PM,BCHUSD,1517,1523,1490.5,1490.5,325.27,489568.86
2017-12-05 11-AM,BCHUSD,1535,1540,1516,1517,733.0,1119717.12
2017-12-05 10-AM,BCHUSD,1542.76,1550,1517,1535,328.62,503625.42
2017-12-05 09-AM,BCHUSD,1575,1576,1525,1542.76,726.15,1128741.97
2017-12-05 08-AM,BCHUSD,1529,1585,1527.33,1575,1548.47,2419481.46
2017-12-05 07-AM,BCHUSD,1501.94,1533.54,1495.2,1529,422.5,639712.36
2017-12-05 06-AM,BCHUSD,1496.46,1503.19,1490,1501.94,94.36,141439.97
2017-12-05 05-AM,BCHUSD,1491,1500,1489,1496.46,72.13,107815.08
2017-12-05 04-AM,BCHUSD,1510,1510,1491,1491,313.21,469679.43
2017-12-05 03-AM,BCHUSD,1501.1,1513.92,1491.7,1510,165.06,247510.41
2017-12-05 02-AM,BCHUSD,1513,1521.32,1497.75,1501.1,180.47,272618.73
2017-12-05 01-AM,BCHUSD,1532.93,1541.52,1512.1,1513,1278.45,1965045.24
2017-12-05 12-AM,BCHUSD,1533.65,1544.87,1519,1532.93,254.26,389587.93
2017-12-04 11-PM,BCHUSD,1513,1542.6,1509,1533.65,317.15,484955.09
2017-12-04 10-PM,BCHUSD,1500.19,1517,1497.28,1513,127.99,193044.64
2017-12-04 09-PM,BCHUSD,1498.23,1519,1498,1500.19,185.75,280390.75
2017-12-04 08-PM,BCHUSD,1481.54,1530,1481.54,1498.23,331.78,500942.01
2017-12-04 07-PM,BCHUSD,1468.45,1498.99,1468.45,1481.54,189.79,282089.49
2017-12-04 06-PM,BCHUSD,1488.06,1495,1466,1468.45,325.78,479296.02
2017-12-04 05-PM,BCHUSD,1501,1502.09,1488.06,1488.06,70.23,105059.67
2017-12-04 04-PM,BCHUSD,1485,1514.06,1480.2,1501,237.5,355308.21
2017-12-04 03-PM,BCHUSD,1498,1500.3,1472.1,1485,401.19,594987.39
2017-12-04 02-PM,BCHUSD,1480.85,1504,1476.39,1498,356.95,533953.21
2017-12-04 01-PM,BCHUSD,1475.1,1489.77,1431.67,1480.85,535.02,781872.88
2017-12-04 12-PM,BCHUSD,1480.82,1490,1466.27,1475.1,285.5,422954.53
2017-12-04 11-AM,BCHUSD,1505.2,1518.47,1465.37,1480.82,365.83,546799.35
2017-12-04 10-AM,BCHUSD,1513.45,1520,1495,1505.2,443.47,666680.06
2017-12-04 09-AM,BCHUSD,1530,1544.31,1510,1513.45,436.29,666395.92
2017-12-04 08-AM,BCHUSD,1540,1544.39,1521,1530,182.76,280272.38
2017-12-04 07-AM,BCHUSD,1527.82,1544.61,1527.82,1540,251.79,387017.28
2017-12-04 06-AM,BCHUSD,1524,1530.6,1517.92,1527.82,107.34,163947.05
2017-12-04 05-AM,BCHUSD,1523.06,1525.06,1507,1524,218.82,331539.02
2017-12-04 04-AM,BCHUSD,1525.98,1530.95,1517.2,1523.06,468.37,712815.1
2017-12-04 03-AM,BCHUSD,1503,1527.11,1503,1525.98,125.78,190637.01
2017-12-04 02-AM,BCHUSD,1515.32,1520,1495,1503,199.76,300396.71
2017-12-04 01-AM,BCHUSD,1501,1524.78,1501,1515.32,210.21,318589.93
2017-12-04 12-AM,BCHUSD,1505.44,1522.53,1492.41,1501,185.67,280177.58
2017-12-03 11-PM,BCHUSD,1500,1515.25,1475,1505.44,401.1,601149.11
2017-12-03 10-PM,BCHUSD,1510,1540.05,1446.66,1500,1519.29,2256666.24
2017-12-03 09-PM,BCHUSD,1548.94,1568,1471,1510,2264.57,3424403.46
2017-12-03 08-PM,BCHUSD,1613,1625,1525,1548.94,1721.87,2701614.86
2017-12-03 07-PM,BCHUSD,1592.6,1613,1589,1613,176.47,283005.07
2017-12-03 06-PM,BCHUSD,1589,1615,1584,1592.6,653.35,1047220.03
2017-12-03 05-PM,BCHUSD,1569,1592.9,1569,1589,255.71,404641.76
2017-12-03 04-PM,BCHUSD,1573,1600,1564.4,1569,407.2,644044.58
2017-12-03 03-PM,BCHUSD,1585,1599,1568.18,1573,406.31,644348.67
2017-12-03 02-PM,BCHUSD,1595,1595.72,1550,1585,580.31,914888.6
2017-12-03 01-PM,BCHUSD,1590.49,1610,1580.6,1595,367.08,586025.81
2017-12-03 12-PM,BCHUSD,1568,1613.41,1562,1590.49,1125.18,1789291.06
2017-12-03 11-AM,BCHUSD,1549,1585.62,1545,1568,1697.07,2655795.37
2017-12-03 10-AM,BCHUSD,1578,1589,1545,1549,422.83,662569.17
2017-12-03 09-AM,BCHUSD,1566.68,1596,1551.28,1578,735.22,1159385.09
2017-12-03 08-AM,BCHUSD,1550,1569,1537,1566.68,452.64,702239.72
2017-12-03 07-AM,BCHUSD,1564,1564.24,1526.29,1550,417.46,644573.66
2017-12-03 06-AM,BCHUSD,1552.04,1575.3,1517.33,1564,1077.16,1665349.02
2017-12-03 05-AM,BCHUSD,1505.44,1596,1505.44,1552.04,3510.21,5449131.89
2017-12-03 04-AM,BCHUSD,1396.65,1529,1396.65,1505.44,1772.15,2606269.25
2017-12-03 03-AM,BCHUSD,1394,1398.54,1380.49,1396.65,127.9,177517.54
2017-12-03 02-AM,BCHUSD,1387.8,1396.65,1385,1394,120.2,167289.13
2017-12-03 01-AM,BCHUSD,1393.39,1393.39,1374,1387.8,280.62,387393.63
2017-12-03 12-AM,BCHUSD,1391.5,1408,1382,1393.39,205.56,286817.99
2017-12-02 11-PM,BCHUSD,1408,1409,1390,1391.5,155.31,217063.87
2017-12-02 10-PM,BCHUSD,1417.91,1427.2,1402,1408,239.01,338209.88
2017-12-02 09-PM,BCHUSD,1408.55,1420,1404.4,1417.91,171.85,243315.8
2017-12-02 08-PM,BCHUSD,1408,1413,1399,1408.55,163.1,229020.14
2017-12-02 07-PM,BCHUSD,1419.78,1419.78,1403.01,1408,282.42,397697.17
2017-12-02 06-PM,BCHUSD,1412.69,1422.88,1409,1419.78,182.53,258809.71
2017-12-02 05-PM,BCHUSD,1410.28,1412.69,1400.01,1412.69,128.35,180679.23
2017-12-02 04-PM,BCHUSD,1385.99,1411.54,1385.99,1410.28,196.05,273708.49
2017-12-02 03-PM,BCHUSD,1399,1404.98,1380,1385.99,290.22,403730.09
2017-12-02 02-PM,BCHUSD,1396.35,1410.04,1365.47,1399,541.28,748966.77
2017-12-02 01-PM,BCHUSD,1421.83,1423.87,1394.1,1396.35,198.3,279288.15
2017-12-02 12-PM,BCHUSD,1410,1424.46,1405,1421.83,235.66,333195.78
2017-12-02 11-AM,BCHUSD,1420,1422,1374.82,1410,821.86,1143974.06
2017-12-02 10-AM,BCHUSD,1435.95,1445,1420,1420,377.54,538560.4
2017-12-02 09-AM,BCHUSD,1423.9,1445.21,1423.9,1435.95,248.0,356533.39
2017-12-02 08-AM,BCHUSD,1427.21,1435.64,1420.99,1423.9,259.58,371541.03
2017-12-02 07-AM,BCHUSD,1429,1440,1414.28,1427.21,215.56,307894.24
2017-12-02 06-AM,BCHUSD,1422.77,1435.65,1412.7,1429,145.88,208128.33
2017-12-02 05-AM,BCHUSD,1416,1425,1395.9,1422.77,353.54,498064.19
2017-12-02 04-AM,BCHUSD,1434.37,1437.85,1395,1416,430.43,605991.83
2017-12-02 03-AM,BCHUSD,1446.5,1454,1434.37,1434.37,192.6,277709.79
2017-12-02 02-AM,BCHUSD,1458.62,1458.9,1434.37,1446.5,275.98,398805.8
2017-12-02 01-AM,BCHUSD,1415.61,1469,1412.28,1458.62,2375.87,3425700.03
2017-12-02 12-AM,BCHUSD,1418,1424.9,1390.54,1415.61,501.78,709552.18
2017-12-01 11-PM,BCHUSD,1416.1,1419,1378,1418,244.96,341847.43
2017-12-01 10-PM,BCHUSD,1420,1428,1404.82,1416.1,353.84,499471.61
2017-12-01 09-PM,BCHUSD,1413,1425,1406,1420,356.25,504660.62
2017-12-01 08-PM,BCHUSD,1388,1421.31,1384,1413,336.02,473443.09
2017-12-01 07-PM,BCHUSD,1392,1403.1,1375,1388,422.16,587922.72
2017-12-01 06-PM,BCHUSD,1427,1450,1375,1392,455.45,645689.12
2017-12-01 05-PM,BCHUSD,1400.96,1430,1380.29,1427,915.4,1289085.82
2017-12-01 04-PM,BCHUSD,1389.01,1407,1369.76,1400.96,800.09,1112813.6
2017-12-01 03-PM,BCHUSD,1364.1,1396.01,1349,1389.01,432.49,592438.64
2017-12-01 02-PM,BCHUSD,1409.96,1409.96,1342.65,1364.1,746.7,1027669.49
2017-12-01 01-PM,BCHUSD,1385,1418,1383.93,1409.96,921.77,1296338.35
2017-12-01 12-PM,BCHUSD,1352,1415,1352,1385,1509.11,2097030.75
2017-12-01 11-AM,BCHUSD,1295,1354,1291.83,1352,520.95,693339.32
2017-12-01 10-AM,BCHUSD,1312.63,1320,1291.83,1295,288.7,378043.43
2017-12-01 09-AM,BCHUSD,1282.7,1320,1274.36,1312.63,376.64,490063.77
2017-12-01 08-AM,BCHUSD,1250,1289.6,1250,1282.7,157.48,200230.27
2017-12-01 07-AM,BCHUSD,1247.29,1265.76,1239.93,1250,598.19,748915.07
2017-12-01 06-AM,BCHUSD,1268.99,1279.31,1247.29,1247.29,364.47,461001.45
2017-12-01 05-AM,BCHUSD,1299.09,1307.96,1259.46,1268.99,550.93,704395.35
2017-12-01 04-AM,BCHUSD,1283.87,1310,1270.48,1299.09,699.2,909407.45
2017-12-01 03-AM,BCHUSD,1282.32,1283.87,1261,1283.87,120.85,153994.54
2017-12-01 02-AM,BCHUSD,1290,1290,1260.7,1282.32,285.64,364916.36
2017-12-01 01-AM,BCHUSD,1285,1296.49,1267.61,1290,423.11,541848.95
2017-12-01 12-AM,BCHUSD,1317.51,1334.62,1266,1285,1167.81,1523043.18
2017-11-30 11-PM,BCHUSD,1323.01,1350,1310,1317.51,748.85,997760.38
2017-11-30 10-PM,BCHUSD,1284,1323.01,1270.83,1323.01,806.29,1048475.6
2017-11-30 09-PM,BCHUSD,1237.8,1295.1,1237.22,1284,885.25,1125583.91
2017-11-30 08-PM,BCHUSD,1270,1270,1237.8,1237.8,1023.58,1294431.42
2017-11-30 07-PM,BCHUSD,1234.76,1276.56,1233,1270,1681.77,2131027.22
2017-11-30 06-PM,BCHUSD,1249,1255.34,1220.67,1234.76,669.11,828775.81
2017-11-30 05-PM,BCHUSD,1228.78,1250,1207,1249,795.08,982686.54
2017-11-30 04-PM,BCHUSD,1190,1228.78,1188.67,1228.78,707.09,857477.77
2017-11-30 03-PM,BCHUSD,1234.69,1238.3,1181,1190,1044.15,1259979.93
2017-11-30 02-PM,BCHUSD,1210,1236.93,1163,1234.69,1680.13,2021115.74
2017-11-30 01-PM,BCHUSD,1324,1324,1181,1210,2222.6,2771177.92
2017-11-30 12-PM,BCHUSD,1315,1343.49,1304,1324,298.48,396638.68
2017-11-30 11-AM,BCHUSD,1302.99,1343.49,1300,1315,349.32,461999.25
2017-11-30 10-AM,BCHUSD,1351,1372.84,1302.99,1302.99,473.64,629618.59
2017-11-30 09-AM,BCHUSD,1379,1380.1,1325.62,1351,396.56,537036.95
2017-11-30 08-AM,BCHUSD,1350.19,1384,1286,1379,477.16,649283.44
2017-11-30 07-AM,BCHUSD,1325,1355,1309.18,1350.19,539.93,717052.56
2017-11-30 06-AM,BCHUSD,1350.85,1354.52,1287,1325,901.83,1182311.67
2017-11-30 05-AM,BCHUSD,1380,1388,1340,1350.85,376.64,514892.47
2017-11-30 04-AM,BCHUSD,1411.7,1418,1380,1380,391.0,547790.39
2017-11-30 03-AM,BCHUSD,1390.59,1414,1388.3,1411.7,368.38,517402.75
2017-11-30 02-AM,BCHUSD,1384,1395,1354,1390.59,612.58,845410.82
2017-11-30 01-AM,BCHUSD,1382,1406.81,1368,1384,915.51,1271491.88
2017-11-30 12-AM,BCHUSD,1335,1383.52,1325.37,1382,822.1,1117413.29
2017-11-29 11-PM,BCHUSD,1360.15,1364.75,1285,1335,1486.73,1969071.35
2017-11-29 10-PM,BCHUSD,1393.44,1422.78,1300,1360.15,2124.77,2908370.07
2017-11-29 09-PM,BCHUSD,1295,1415.73,1281.4,1393.44,2351.9,3186211.53
2017-11-29 08-PM,BCHUSD,1437.08,1471.83,1280,1295,4912.44,6878059.3
2017-11-29 07-PM,BCHUSD,1545.85,1571,1325,1437.08,4899.44,7100869.54
2017-11-29 06-PM,BCHUSD,1576.31,1580.7,1535,1545.85,782.02,1219601.62
2017-11-29 05-PM,BCHUSD,1503,1580.7,1503,1576.31,1064.97,1640119.1
2017-11-29 04-PM,BCHUSD,1545,1561.51,1499.99,1503,941.69,1450280.52
2017-11-29 03-PM,BCHUSD,1615,1616.96,1528,1545,2211.37,3455648.45
2017-11-29 02-PM,BCHUSD,1562.5,1635.15,1558.26,1615,2780.84,4459663.37
2017-11-29 01-PM,BCHUSD,1531,1590,1519.81,1562.5,1283.97,2007691.38
2017-11-29 12-PM,BCHUSD,1522.04,1534.11,1506,1531,831.24,1265081.0
2017-11-29 11-AM,BCHUSD,1550,1554.25,1507,1522.04,578.95,883272.4
2017-11-29 10-AM,BCHUSD,1535,1551,1527.77,1550,358.85,553104.07
2017-11-29 09-AM,BCHUSD,1539,1558.02,1532,1535,550.04,850652.37
2017-11-29 08-AM,BCHUSD,1533.85,1547.4,1517.26,1539,524.38,803129.13
2017-11-29 07-AM,BCHUSD,1555.33,1569.53,1501,1533.85,810.13,1243367.78
2017-11-29 06-AM,BCHUSD,1550,1602.01,1509.33,1555.33,2986.31,4658652.14
2017-11-29 05-AM,BCHUSD,1434,1576.08,1425,1550,2536.27,3774457.56
2017-11-29 04-AM,BCHUSD,1471,1474,1420,1434,846.44,1217284.78
2017-11-29 03-AM,BCHUSD,1440.81,1474,1403.4,1471,2046.28,2924062.75
2017-11-29 02-AM,BCHUSD,1471,1473.5,1440.81,1440.81,996.4,1453140.92
2017-11-29 01-AM,BCHUSD,1484,1492,1470,1471,746.49,1103109.64
2017-11-29 12-AM,BCHUSD,1482,1494,1479,1484,531.09,788976.67
2017-11-28 11-PM,BCHUSD,1511,1516,1477,1482,803.29,1199689.06
2017-11-28 10-PM,BCHUSD,1524,1536,1511,1511,198.66,301649.14
2017-11-28 09-PM,BCHUSD,1525,1536.21,1521,1524,243.35,372264.45
2017-11-28 08-PM,BCHUSD,1535,1535,1512,1525,259.11,394069.35
2017-11-28 07-PM,BCHUSD,1505,1539.41,1500,1535,797.4,1212381.94
2017-11-28 06-PM,BCHUSD,1513.31,1520,1501,1505,324.53,489605.82
2017-11-28 05-PM,BCHUSD,1510.72,1522,1500,1513.31,527.75,797404.05
2017-11-28 04-PM,BCHUSD,1517,1527.97,1500,1510.72,644.6,974580.72
2017-11-28 03-PM,BCHUSD,1540.22,1541.93,1515.25,1517,362.18,553274.78
2017-11-28 02-PM,BCHUSD,1569.21,1569.21,1522,1540.22,620.04,954376.61
2017-11-28 01-PM,BCHUSD,1480,1570,1470.5,1569.21,1962.57,3012325.78
2017-11-28 12-PM,BCHUSD,1537,1541.96,1470,1480,2430.62,3659500.27
2017-11-28 11-AM,BCHUSD,1547.1,1557,1536.56,1537,738.96,1141675.73
2017-11-28 10-AM,BCHUSD,1556,1561.95,1541.76,1547.1,924.3,1434000.04
2017-11-28 09-AM,BCHUSD,1563.1,1569,1555,1556,487.45,761091.03
2017-11-28 08-AM,BCHUSD,1573.1,1575.1,1557,1563.1,439.47,687714.19
2017-11-28 07-AM,BCHUSD,1575.98,1580.89,1566.37,1573.1,236.96,372628.12
2017-11-28 06-AM,BCHUSD,1575,1589.72,1570.9,1575.98,349.21,551370.08
2017-11-28 05-AM,BCHUSD,1569,1584.96,1567.5,1575,496.06,781622.62
2017-11-28 04-AM,BCHUSD,1574,1579.9,1558.29,1569,455.95,714504.23
2017-11-28 03-AM,BCHUSD,1555,1593,1554,1574,478.13,749374.19
2017-11-28 02-AM,BCHUSD,1587.1,1593,1555,1555,595.93,932125.67
2017-11-28 01-AM,BCHUSD,1575,1594.5,1558,1587.1,766.12,1204081.37
2017-11-28 12-AM,BCHUSD,1584.27,1593,1572,1575,520.94,823652.48
2017-11-27 11-PM,BCHUSD,1604,1612.77,1583,1584.27,545.87,872074.92
2017-11-27 10-PM,BCHUSD,1611.1,1629.86,1600.9,1604,450.18,726344.57
2017-11-27 09-PM,BCHUSD,1607,1614.22,1602.49,1611.1,426.65,686900.52
2017-11-27 08-PM,BCHUSD,1601,1617.27,1594,1607,279.46,447938.71
2017-11-27 07-PM,BCHUSD,1622,1635,1600,1601,308.92,499820.48
2017-11-27 06-PM,BCHUSD,1604,1630.52,1604,1622,214.61,346862.46
2017-11-27 05-PM,BCHUSD,1606,1606,1576.3,1604,544.8,867542.3
2017-11-27 04-PM,BCHUSD,1614.05,1624.05,1592.4,1606,464.37,747340.72
2017-11-27 03-PM,BCHUSD,1626,1631.1,1611,1614.05,367.73,597062.14
2017-11-27 02-PM,BCHUSD,1635,1636,1617.43,1626,348.23,566794.79
2017-11-27 01-PM,BCHUSD,1628,1637.56,1606.72,1635,305.7,495107.54
2017-11-27 12-PM,BCHUSD,1627,1650,1618.58,1628,783.99,1282886.1
2017-11-27 11-AM,BCHUSD,1609,1629.13,1598,1627,706.76,1140423.09
2017-11-27 10-AM,BCHUSD,1589,1620,1574,1609,940.51,1502645.64
2017-11-27 09-AM,BCHUSD,1663.5,1694.47,1553,1589,3491.27,5619190.91
2017-11-27 08-AM,BCHUSD,1661,1670.95,1650.02,1663.5,526.72,874125.47
2017-11-27 07-AM,BCHUSD,1665,1669.5,1651.2,1661,608.38,1008474.49
2017-11-27 06-AM,BCHUSD,1672.94,1679.09,1664.49,1665,305.57,510275.87
2017-11-27 05-AM,BCHUSD,1674.5,1688.95,1670,1672.94,236.66,397156.97
2017-11-27 04-AM,BCHUSD,1691,1691,1663.98,1674.5,293.91,491629.14
2017-11-27 03-AM,BCHUSD,1695,1703,1680,1691,402.05,681123.29
2017-11-27 02-AM,BCHUSD,1685.6,1701.21,1668.15,1695,625.46,1055921.97
2017-11-27 01-AM,BCHUSD,1678.5,1700,1656,1685.6,1050.95,1762499.47
2017-11-27 12-AM,BCHUSD,1717.03,1724.9,1658.9,1678.5,1527.68,2580811.26
2017-11-26 11-PM,BCHUSD,1688,1730,1681,1717.03,2280.31,3900543.26
2017-11-26 10-PM,BCHUSD,1646,1689,1642,1688,655.9,1095098.24
2017-11-26 09-PM,BCHUSD,1656.58,1682,1632.9,1646,1321.89,2199852.05
2017-11-26 08-PM,BCHUSD,1638,1668,1612,1656.58,1757.62,2894021.35
2017-11-26 07-PM,BCHUSD,1558.99,1696,1555,1638,3563.41,5849662.7
2017-11-26 06-PM,BCHUSD,1569.2,1573,1557,1558.99,216.84,339315.77
2017-11-26 05-PM,BCHUSD,1557,1569.2,1551.49,1569.2,448.22,699468.96
2017-11-26 04-PM,BCHUSD,1575,1575,1555,1557,346.81,542468.68
2017-11-26 03-PM,BCHUSD,1572,1580.5,1570,1575,203.21,320151.09
2017-11-26 02-PM,BCHUSD,1577,1577,1566.1,1572,191.74,301442.73
2017-11-26 01-PM,BCHUSD,1572.9,1578.93,1570,1577,240.83,379385.59
2017-11-26 12-PM,BCHUSD,1575,1576.26,1566.1,1572.9,204.64,321729.66
2017-11-26 11-AM,BCHUSD,1566.26,1575,1558,1575,289.49,452782.41
2017-11-26 10-AM,BCHUSD,1569.9,1581.11,1565.39,1566.26,261.69,412308.39
2017-11-26 09-AM,BCHUSD,1575,1585,1558,1569.9,347.98,546839.95
2017-11-26 08-AM,BCHUSD,1591,1592,1568.16,1575,441.02,697594.16
2017-11-26 07-AM,BCHUSD,1554.69,1595,1542,1591,916.49,1439124.19
2017-11-26 06-AM,BCHUSD,1564.13,1564.13,1541,1554.69,283.33,439780.74
2017-11-26 05-AM,BCHUSD,1545,1582.19,1541,1564.13,358.81,561576.76
2017-11-26 04-AM,BCHUSD,1538,1550,1536,1545,211.79,327059.24
2017-11-26 03-AM,BCHUSD,1544,1548,1531,1538,220.72,339763.03
2017-11-26 02-AM,BCHUSD,1552.9,1560,1536.87,1544,429.76,662456.12
2017-11-26 01-AM,BCHUSD,1530,1571.14,1525,1552.9,851.97,1316458.32
2017-11-26 12-AM,BCHUSD,1545.93,1561.22,1530,1530,364.46,562165.61
2017-11-25 11-PM,BCHUSD,1578,1588.59,1535,1545.93,534.07,830488.08
2017-11-25 10-PM,BCHUSD,1570,1581.99,1549.86,1578,892.43,1392973.27
2017-11-25 09-PM,BCHUSD,1600,1601,1561,1570,707.72,1118502.45
2017-11-25 08-PM,BCHUSD,1608,1615,1600,1600,157.64,253494.86
2017-11-25 07-PM,BCHUSD,1600.09,1617,1595,1608,600.28,963636.63
2017-11-25 06-PM,BCHUSD,1598.02,1600.09,1590,1600.09,342.1,545532.39
2017-11-25 05-PM,BCHUSD,1580,1607.92,1577.79,1598.02,518.46,827848.5
2017-11-25 04-PM,BCHUSD,1595.4,1606,1576,1580,959.58,1527226.41
2017-11-25 03-PM,BCHUSD,1588,1599.93,1580,1595.4,331.56,527570.05
2017-11-25 02-PM,BCHUSD,1607.24,1609,1583,1588,335.09,534496.06
2017-11-25 01-PM,BCHUSD,1580,1608.9,1572.25,1607.24,436.54,694199.02
2017-11-25 12-PM,BCHUSD,1600.1,1604.5,1572.25,1580,398.52,632604.36
2017-11-25 11-AM,BCHUSD,1603.58,1627.76,1591,1600.1,979.68,1575192.88
2017-11-25 10-AM,BCHUSD,1578.36,1603.58,1577,1603.58,640.64,1021384.76
2017-11-25 09-AM,BCHUSD,1575,1581.8,1558.08,1578.36,418.96,656286.4
2017-11-25 08-AM,BCHUSD,1580,1593.97,1555,1575,889.27,1395474.52
2017-11-25 07-AM,BCHUSD,1596.6,1614.3,1555.8,1580,565.97,893168.87
2017-11-25 06-AM,BCHUSD,1620,1628,1586.87,1596.6,437.63,701349.57
2017-11-25 05-AM,BCHUSD,1579,1633,1566.37,1620,996.08,1605516.0
2017-11-25 04-AM,BCHUSD,1580,1588.29,1558.3,1579,500.94,790018.0
2017-11-25 03-AM,BCHUSD,1573,1598,1535,1580,1403.46,2190543.09
2017-11-25 02-AM,BCHUSD,1552,1591.66,1506.23,1573,2396.12,3727103.33
2017-11-25 01-AM,BCHUSD,1588.8,1605.5,1540,1552,1336.06,2092361.34
2017-11-25 12-AM,BCHUSD,1619.66,1641.83,1580,1588.8,1743.28,2790153.79
2017-11-24 11-PM,BCHUSD,1664,1667,1619.66,1619.66,772.43,1262582.21
2017-11-24 10-PM,BCHUSD,1672.86,1676,1635,1664,556.17,918872.34
2017-11-24 09-PM,BCHUSD,1688,1697,1643.5,1672.86,1122.83,1868147.9
2017-11-24 08-PM,BCHUSD,1721,1721,1681.22,1688,772.47,1309897.33
2017-11-24 07-PM,BCHUSD,1697,1735,1684,1721,1172.81,2009117.73
2017-11-24 06-PM,BCHUSD,1708,1720.66,1670.2,1697,885.43,1504057.77
2017-11-24 05-PM,BCHUSD,1650,1711,1646.32,1708,1042.44,1758562.3
2017-11-24 04-PM,BCHUSD,1654,1664.59,1650,1650,323.27,535396.68
2017-11-24 03-PM,BCHUSD,1644,1667.73,1632.13,1654,528.02,869549.63
2017-11-24 02-PM,BCHUSD,1626.5,1690,1610.9,1644,1188.95,1964212.03
2017-11-24 01-PM,BCHUSD,1648,1648.9,1607.4,1626.5,507.5,821672.86
2017-11-24 12-PM,BCHUSD,1622.58,1655.2,1622.58,1648,402.11,659298.24
2017-11-24 11-AM,BCHUSD,1656.4,1656.64,1607.38,1622.58,983.35,1605950.17
2017-11-24 10-AM,BCHUSD,1640.2,1672,1630,1656.4,542.53,896286.32
2017-11-24 09-AM,BCHUSD,1600,1697,1600,1640.2,2801.2,4654234.19
2017-11-24 08-AM,BCHUSD,1580,1634.41,1525.61,1600,2462.3,3865420.92
2017-11-24 07-AM,BCHUSD,1625.8,1631,1579,1580,1419.29,2273766.01
2017-11-24 06-AM,BCHUSD,1615.54,1654.7,1610,1625.8,938.33,1529448.92
2017-11-24 05-AM,BCHUSD,1658,1677.87,1615.54,1615.54,913.98,1501716.09
2017-11-24 04-AM,BCHUSD,1640,1693.65,1635,1658,1081.65,1805409.46
2017-11-24 03-AM,BCHUSD,1677.13,1688.54,1622,1640,1385.34,2290737.03
2017-11-24 02-AM,BCHUSD,1706.64,1714,1657,1677.13,1668.37,2809890.56
2017-11-24 01-AM,BCHUSD,1738.26,1757,1690,1706.64,3698.93,6364431.29
2017-11-24 12-AM,BCHUSD,1660,1740,1616.17,1738.26,4221.66,7070612.1
2017-11-23 11-PM,BCHUSD,1535.2,1670,1528.19,1660,2705.62,4370300.37
2017-11-23 10-PM,BCHUSD,1555.31,1564.5,1523.35,1535.2,503.11,775510.59
2017-11-23 09-PM,BCHUSD,1580,1584,1535,1555.31,755.16,1174702.37
2017-11-23 08-PM,BCHUSD,1570,1585,1540,1580,735.56,1149095.48
2017-11-23 07-PM,BCHUSD,1560,1582.98,1556,1570,723.32,1135826.81
2017-11-23 06-PM,BCHUSD,1544.19,1575,1538.45,1560,1307.31,2032595.78
2017-11-23 05-PM,BCHUSD,1508,1545.4,1502.21,1544.19,788.56,1203218.58
2017-11-23 04-PM,BCHUSD,1495.5,1529.76,1491,1508,1310.58,1981583.74
2017-11-23 03-PM,BCHUSD,1482.36,1517.46,1480,1495.5,839.78,1258470.4
2017-11-23 02-PM,BCHUSD,1504.69,1510.01,1470.01,1482.36,1215.89,1805809.79
2017-11-23 01-PM,BCHUSD,1475,1519.79,1465,1504.69,1495.43,2238398.37
2017-11-23 12-PM,BCHUSD,1514.15,1541.82,1446.82,1475,2220.33,3311365.35
2017-11-23 11-AM,BCHUSD,1541,1567.71,1474,1514.15,2262.32,3434712.62
2017-11-23 10-AM,BCHUSD,1553,1595,1541,1541,1059.78,1664109.12
2017-11-23 09-AM,BCHUSD,1540,1586.07,1511,1553,1669.41,2584926.03
2017-11-23 08-AM,BCHUSD,1563.9,1618.43,1505,1540,5856.32,9129330.14
2017-11-23 07-AM,BCHUSD,1497,1570,1481.27,1563.9,2630.39,4005679.58
2017-11-23 06-AM,BCHUSD,1470,1509.2,1445.2,1497,2323.36,3454512.28
2017-11-23 05-AM,BCHUSD,1440.8,1481,1415,1470,1255.86,1808318.23
2017-11-23 04-AM,BCHUSD,1430,1488,1422.24,1440.8,2792.42,4064763.07
2017-11-23 03-AM,BCHUSD,1370.25,1465,1370,1430,3783.07,5379349.09
2017-11-23 02-AM,BCHUSD,1355.67,1370.25,1339,1370.25,1121.8,1524803.87
2017-11-23 01-AM,BCHUSD,1315.91,1367,1315.91,1355.67,3132.61,4207256.26
2017-11-23 12-AM,BCHUSD,1296,1320,1292.15,1315.91,614.48,805652.22
2017-11-22 11-PM,BCHUSD,1294,1310.15,1280.26,1296,755.19,974688.72
2017-11-22 10-PM,BCHUSD,1312,1315,1290,1294,615.0,800020.75
2017-11-22 09-PM,BCHUSD,1316,1321.45,1307,1312,437.58,574103.84
2017-11-22 08-PM,BCHUSD,1310,1335.97,1307,1316,975.09,1291243.38
2017-11-22 07-PM,BCHUSD,1302.25,1315.9,1299.14,1310,526.02,689804.21
2017-11-22 06-PM,BCHUSD,1320,1323.9,1287,1302.25,1105.77,1440586.63
2017-11-22 05-PM,BCHUSD,1262,1327,1251.13,1320,1667.97,2165611.51
2017-11-22 04-PM,BCHUSD,1292,1298,1256.25,1262,1123.97,1434580.75
2017-11-22 03-PM,BCHUSD,1280,1296,1271,1292,1607.2,2059690.69
2017-11-22 02-PM,BCHUSD,1283,1345,1270,1280,4597.47,6001906.63
2017-11-22 01-PM,BCHUSD,1183.7,1290.14,1181.5,1283,4523.05,5650757.15
2017-11-22 12-PM,BCHUSD,1185,1185,1180,1183.7,362.67,428542.7
2017-11-22 11-AM,BCHUSD,1187.91,1189,1181,1185,399.09,472382.17
2017-11-22 10-AM,BCHUSD,1189.45,1191,1185,1187.91,232.46,276168.5
2017-11-22 09-AM,BCHUSD,1190,1194.5,1188,1189.45,258.81,308022.32
2017-11-22 08-AM,BCHUSD,1190,1195,1188,1190,155.97,185953.0
2017-11-22 07-AM,BCHUSD,1190,1195,1187.33,1190,85.12,101440.8
2017-11-22 06-AM,BCHUSD,1192,1199.3,1188.52,1190,399.35,477446.24
2017-11-22 05-AM,BCHUSD,1198,1199,1185,1192,91.76,109466.89
2017-11-22 04-AM,BCHUSD,1181.7,1198,1177,1198,210.59,250245.74
2017-11-22 03-AM,BCHUSD,1180,1182.9,1174,1181.7,115.97,136545.24
2017-11-22 02-AM,BCHUSD,1181.08,1183.58,1174,1180,152.87,180434.41
2017-11-22 01-AM,BCHUSD,1176,1182.5,1165,1181.08,389.98,456369.74
2017-11-22 12-AM,BCHUSD,1170,1188,1170,1176,220.89,260006.91
2017-11-21 11-PM,BCHUSD,1170.91,1181.41,1166.16,1170,278.03,326335.67
2017-11-21 10-PM,BCHUSD,1195,1198.11,1168,1170.91,328.9,387774.06
2017-11-21 09-PM,BCHUSD,1194,1203.85,1189.1,1195,161.12,192886.84
2017-11-21 08-PM,BCHUSD,1186.7,1199,1181.93,1194,283.63,337134.49
2017-11-21 07-PM,BCHUSD,1200,1209,1180,1186.7,720.07,860788.04
2017-11-21 06-PM,BCHUSD,1208,1210,1197.33,1200,183.71,221556.73
2017-11-21 05-PM,BCHUSD,1204.1,1218.24,1195.7,1208,654.19,788100.82
2017-11-21 04-PM,BCHUSD,1191,1216.5,1189,1204.1,1098.42,1324564.19
2017-11-21 03-PM,BCHUSD,1179.8,1198.23,1177,1191,440.14,522772.62
2017-11-21 02-PM,BCHUSD,1187.81,1190,1175,1179.8,324.32,383437.04
2017-11-21 01-PM,BCHUSD,1185.6,1192.81,1183,1187.81,288.0,342405.73
2017-11-21 12-PM,BCHUSD,1181,1187.89,1179,1185.6,230.83,273416.4
2017-11-21 11-AM,BCHUSD,1182,1187.91,1179.79,1181,186.29,220322.62
2017-11-21 10-AM,BCHUSD,1186.14,1191,1177.87,1182,309.04,366060.1
2017-11-21 09-AM,BCHUSD,1189,1190.9,1173.36,1186.14,575.89,679799.75
2017-11-21 08-AM,BCHUSD,1186.82,1193,1186.82,1189,289.19,344154.05
2017-11-21 07-AM,BCHUSD,1177.13,1192,1177.13,1186.82,245.82,291880.69
2017-11-21 06-AM,BCHUSD,1185,1191,1173.19,1177.13,770.21,910385.86
2017-11-21 05-AM,BCHUSD,1147,1189.7,1144,1185,769.16,899719.79
2017-11-21 04-AM,BCHUSD,1170,1188,1146,1147,1420.43,1649572.36
2017-11-21 03-AM,BCHUSD,1213,1217,1153,1170,2878.71,3404176.14
2017-11-21 02-AM,BCHUSD,1217.5,1227,1196.46,1213,560.68,679725.77
2017-11-21 01-AM,BCHUSD,1227,1229.61,1216,1217.5,371.63,454957.99
2017-11-21 12-AM,BCHUSD,1245,1245.5,1221,1227,556.81,686149.13
2017-11-20 11-PM,BCHUSD,1201,1253.85,1195,1245,1550.45,1907206.09
2017-11-20 10-PM,BCHUSD,1197.3,1202.28,1192.2,1201,200.71,240154.81
2017-11-20 09-PM,BCHUSD,1200,1201,1193.32,1197.3,211.33,252871.24
2017-11-20 08-PM,BCHUSD,1199.38,1203,1195,1200,189.8,227506.42
2017-11-20 07-PM,BCHUSD,1194.06,1204.04,1194.06,1199.38,271.87,326030.89
2017-11-20 06-PM,BCHUSD,1195.52,1207,1193.1,1194.06,472.39,567654.56
2017-11-20 05-PM,BCHUSD,1191,1199,1191,1195.52,223.09,266426.29
2017-11-20 04-PM,BCHUSD,1198.01,1199,1191,1191,277.07,330985.2
2017-11-20 03-PM,BCHUSD,1192.8,1206.88,1188.2,1198.01,532.82,639517.25
2017-11-20 02-PM,BCHUSD,1192,1193.82,1185.3,1192.8,613.52,729015.7
2017-11-20 01-PM,BCHUSD,1185,1202.28,1179,1192,583.12,692494.89
2017-11-20 12-PM,BCHUSD,1196,1196.5,1176,1185,550.1,653016.23
2017-11-20 11-AM,BCHUSD,1203.93,1207.8,1189,1196,327.63,392282.58
2017-11-20 10-AM,BCHUSD,1203.4,1211.02,1203.4,1203.93,120.96,146002.18
2017-11-20 09-AM,BCHUSD,1206,1208,1200,1203.4,117.79,141813.84
2017-11-20 08-AM,BCHUSD,1207.04,1216,1200.46,1206,165.0,199242.0
2017-11-20 07-AM,BCHUSD,1201,1221.9,1198,1207.04,376.38,454794.08
2017-11-20 06-AM,BCHUSD,1215,1231,1201,1201,753.16,917242.71
2017-11-20 05-AM,BCHUSD,1187,1215,1180,1215,518.89,621172.6
2017-11-20 04-AM,BCHUSD,1190,1195,1181.63,1187,189.84,225777.93
2017-11-20 03-AM,BCHUSD,1186.24,1200,1186.24,1190,232.03,277049.23
2017-11-20 02-AM,BCHUSD,1175.2,1191,1175,1186.24,186.91,221465.0
2017-11-20 01-AM,BCHUSD,1181,1183.75,1171,1175.2,285.14,335868.73
2017-11-20 12-AM,BCHUSD,1181.21,1195.37,1171.33,1181,207.13,245316.24
2017-11-19 11-PM,BCHUSD,1192,1202.4,1177.08,1181.21,328.54,391044.68
2017-11-19 10-PM,BCHUSD,1182.89,1210.37,1179.69,1192,646.29,772978.08
2017-11-19 09-PM,BCHUSD,1180,1185,1169,1182.89,191.56,225592.24
2017-11-19 08-PM,BCHUSD,1176.3,1181,1150.86,1180,666.43,776264.83
2017-11-19 07-PM,BCHUSD,1182,1190.12,1165.38,1176.3,634.52,746408.25
2017-11-19 06-PM,BCHUSD,1165,1182,1148.59,1182,1357.04,1579831.67
2017-11-19 05-PM,BCHUSD,1172.83,1181.41,1157,1165,585.23,684961.28
2017-11-19 04-PM,BCHUSD,1196.59,1196.59,1170.67,1172.83,387.41,457280.23
2017-11-19 03-PM,BCHUSD,1185,1199,1182.86,1196.59,296.91,354338.13
2017-11-19 02-PM,BCHUSD,1184,1202.61,1169.25,1185,716.97,847941.09
2017-11-19 01-PM,BCHUSD,1214.3,1214.3,1175,1184,828.23,986263.1
2017-11-19 12-PM,BCHUSD,1156.99,1227.14,1156.99,1214.3,1463.69,1751977.17
2017-11-19 11-AM,BCHUSD,1154,1160,1143,1156.99,1304.46,1502341.63
2017-11-19 10-AM,BCHUSD,1174.1,1175,1151,1154,470.69,546662.99
2017-11-19 09-AM,BCHUSD,1175.08,1183.06,1154.67,1174.1,424.66,495635.43
2017-11-19 08-AM,BCHUSD,1160,1184.55,1129,1175.08,1503.74,1731518.44
2017-11-19 07-AM,BCHUSD,1223,1227.78,1152,1160,2296.54,2711658.48
2017-11-19 06-AM,BCHUSD,1238,1245.17,1220,1223,318.09,390051.94
2017-11-19 05-AM,BCHUSD,1238.18,1255.91,1230.5,1238,519.75,648378.01
2017-11-19 04-AM,BCHUSD,1231,1239,1220,1238.18,348.88,428329.97
2017-11-19 03-AM,BCHUSD,1225,1237.39,1207,1231,473.13,579157.88
2017-11-19 02-AM,BCHUSD,1215,1233.03,1206.23,1225,653.6,796511.88
2017-11-19 01-AM,BCHUSD,1240.8,1241.1,1210.87,1215,726.13,888713.34
2017-11-19 12-AM,BCHUSD,1240.18,1259,1235.1,1240.8,328.04,409258.62
2017-11-18 11-PM,BCHUSD,1242,1259,1230.62,1240.18,439.25,545890.89
2017-11-18 10-PM,BCHUSD,1222,1267.71,1212.65,1242,1069.08,1326730.66
2017-11-18 09-PM,BCHUSD,1263.21,1268,1215,1222,1328.24,1637045.88
2017-11-18 08-PM,BCHUSD,1274,1274,1257.56,1263.21,214.95,272182.91
2017-11-18 07-PM,BCHUSD,1253,1285,1251,1274,690.98,876340.75
2017-11-18 06-PM,BCHUSD,1259,1259,1227,1253,691.88,861393.73
2017-11-18 05-PM,BCHUSD,1288.1,1290.16,1232.08,1259,1083.22,1361251.97
2017-11-18 04-PM,BCHUSD,1296,1302.8,1250,1288.1,1861.21,2375486.9
2017-11-18 03-PM,BCHUSD,1305,1327.67,1291,1296,903.03,1181745.0
2017-11-18 02-PM,BCHUSD,1330.59,1337,1304.14,1305,1372.84,1812900.39
2017-11-18 01-PM,BCHUSD,1305,1348.14,1280,1330.59,1845.23,2440376.65
2017-11-18 12-PM,BCHUSD,1269,1307.31,1268.59,1305,959.52,1241737.83
2017-11-18 11-AM,BCHUSD,1266.73,1315,1260,1269,1686.94,2176053.04
2017-11-18 10-AM,BCHUSD,1245,1273.17,1242,1266.73,833.72,1053220.1
2017-11-18 09-AM,BCHUSD,1253,1265,1230.56,1245,392.1,488752.56
2017-11-18 08-AM,BCHUSD,1243.19,1254,1215,1253,932.7,1152247.45
2017-11-18 07-AM,BCHUSD,1288.12,1290,1240,1243.19,714.91,899827.06
2017-11-18 06-AM,BCHUSD,1249,1300,1243.74,1288.12,2146.51,2744622.8
2017-11-18 05-AM,BCHUSD,1220,1265,1214,1249,1146.82,1430371.78
2017-11-18 04-AM,BCHUSD,1289,1310.77,1204.01,1220,3039.53,3821322.88
2017-11-18 03-AM,BCHUSD,1370,1370.2,1236,1289,4105.9,5310256.54
2017-11-18 02-AM,BCHUSD,1325,1373,1277.2,1370,4756.09,6345575.6
2017-11-18 01-AM,BCHUSD,1265,1325.22,1224,1325,3517.33,4499127.11
2017-11-18 12-AM,BCHUSD,1178,1300,1171,1265,5157.0,6404491.59
2017-11-17 11-PM,BCHUSD,1136,1182,1133.97,1178,999.62,1161977.29
2017-11-17 10-PM,BCHUSD,1165,1165,1115,1136,1388.87,1586012.5
2017-11-17 09-PM,BCHUSD,1126,1195.77,1120,1165,2779.99,3245634.36
2017-11-17 08-PM,BCHUSD,1106,1131.7,1105,1126,873.51,980232.96
2017-11-17 07-PM,BCHUSD,1107.82,1119.96,1090,1106,511.59,565494.16
2017-11-17 06-PM,BCHUSD,1120,1135,1101,1107.82,792.05,885171.36
2017-11-17 05-PM,BCHUSD,1093,1147,1090,1120,1211.54,1355034.18
2017-11-17 04-PM,BCHUSD,1072,1100,1068,1093,694.5,755261.61
2017-11-17 03-PM,BCHUSD,1087.35,1091.71,1062.45,1072,928.4,1000517.13
2017-11-17 02-PM,BCHUSD,1102.68,1111.42,1073,1087.35,684.7,749350.86
2017-11-17 01-PM,BCHUSD,1131.98,1135,1080,1102.68,1490.44,1647011.42
2017-11-17 12-PM,BCHUSD,1071.18,1150.01,1040.67,1131.98,1787.13,1954097.63
2017-11-17 11-AM,BCHUSD,1059.2,1099,1047.03,1071.18,873.6,938503.0
2017-11-17 10-AM,BCHUSD,1130,1137,1050,1059.2,1367.55,1492531.34
2017-11-17 09-AM,BCHUSD,1144.75,1149,1080,1130,1678.63,1870344.64
2017-11-17 08-AM,BCHUSD,1213,1213,1130,1144.75,4247.69,4928215.43
2017-11-17 07-AM,BCHUSD,1060,1219.98,1036,1213,7120.9,8104306.33
2017-11-17 06-AM,BCHUSD,1000.48,1065,996.61,1060,1330.47,1375069.49
2017-11-17 05-AM,BCHUSD,982.5,1039.02,980,1000.48,1231.01,1242953.98
2017-11-17 04-AM,BCHUSD,988.86,998,968,982.5,754.97,740166.43
2017-11-17 03-AM,BCHUSD,988.86,1000.79,942.5,988.86,1527.64,1487819.25
2017-11-17 02-AM,BCHUSD,950,1050,947.52,988.86,4527.15,4524855.79
2017-11-17 01-AM,BCHUSD,886.79,954,865,950,3169.1,2884582.65
2017-11-17 12-AM,BCHUSD,906,915,856,886.79,1678.36,1478762.6
2017-11-16 11-PM,BCHUSD,921.11,927.58,866.67,906,4545.82,4079975.86
2017-11-16 10-PM,BCHUSD,1000,1000,921.11,921.11,2613.43,2527725.37
2017-11-16 09-PM,BCHUSD,1028,1030,990.08,1000,1758.68,1772059.43
2017-11-16 08-PM,BCHUSD,1029.32,1055,1024.85,1028,625.39,649781.73
2017-11-16 07-PM,BCHUSD,1010.78,1045,1003,1029.32,689.79,707249.44
2017-11-16 06-PM,BCHUSD,1011,1023,1001.38,1010.78,947.22,959829.21
2017-11-16 05-PM,BCHUSD,1020,1027.02,988,1011,1616.24,1622827.71
2017-11-16 04-PM,BCHUSD,1025.49,1063.66,1020,1020,980.1,1020550.33
2017-11-16 03-PM,BCHUSD,993,1050,993,1025.49,878.52,896941.41
2017-11-16 02-PM,BCHUSD,986.6,1030,985,993,1684.36,1688320.77
2017-11-16 01-PM,BCHUSD,1069.25,1075,979.88,986.6,1751.5,1774819.53
2017-11-16 12-PM,BCHUSD,1071.18,1081.94,1039.36,1069.25,1470.17,1551953.78
2017-11-16 11-AM,BCHUSD,1018.96,1112.22,1000.65,1071.18,3101.15,3338171.25
2017-11-16 10-AM,BCHUSD,1023.14,1050,975,1018.96,3526.87,3545452.42
2017-11-16 09-AM,BCHUSD,1045,1055,1021,1023.14,1192.62,1237602.25
2017-11-16 08-AM,BCHUSD,1062.61,1080.19,1035.79,1045,1662.97,1747071.58
2017-11-16 07-AM,BCHUSD,1078.91,1100,1052.02,1062.61,577.37,621409.19
2017-11-16 06-AM,BCHUSD,1089.7,1099.38,1070,1078.91,761.78,823633.49
2017-11-16 05-AM,BCHUSD,1099,1131.43,1089.7,1089.7,1770.53,1966009.33
2017-11-16 04-AM,BCHUSD,1099,1100,1056.38,1099,2292.29,2477157.63
2017-11-16 03-AM,BCHUSD,1123.05,1135.96,1091.05,1099,614.69,685340.64
2017-11-16 02-AM,BCHUSD,1163,1164.1,1111,1123.05,1285.56,1457254.72
2017-11-16 01-AM,BCHUSD,1170,1193.8,1163,1163,1232.19,1448086.66
2017-11-16 12-AM,BCHUSD,1181,1190.89,1168.6,1170,720.95,850042.59
2017-11-15 11-PM,BCHUSD,1198.9,1216.76,1181,1181,722.11,866091.21
2017-11-15 10-PM,BCHUSD,1176,1204,1170.83,1198.9,571.77,679889.95
2017-11-15 09-PM,BCHUSD,1194.47,1198.3,1169.51,1176,533.61,629748.21
2017-11-15 08-PM,BCHUSD,1204.78,1207.6,1176,1194.47,631.07,752284.2
2017-11-15 07-PM,BCHUSD,1229,1235,1195.72,1204.78,685.03,833393.29
2017-11-15 06-PM,BCHUSD,1202.2,1232,1182,1229,588.53,714814.85
2017-11-15 05-PM,BCHUSD,1216,1217.1,1195.01,1202.2,932.9,1120121.45
2017-11-15 04-PM,BCHUSD,1180,1225.32,1167,1216,1368.8,1642853.26
2017-11-15 03-PM,BCHUSD,1236.49,1236.49,1175,1180,1688.36,2025153.37
2017-11-15 02-PM,BCHUSD,1230,1240,1223,1236.49,652.7,803985.66
2017-11-15 01-PM,BCHUSD,1238,1255,1230,1230,1079.63,1342446.65
2017-11-15 12-PM,BCHUSD,1247,1260.48,1231,1238,2640.47,3299573.73
2017-11-15 11-AM,BCHUSD,1276.65,1278.51,1247,1247,1563.71,1977815.2
2017-11-15 10-AM,BCHUSD,1287.4,1299.46,1270.39,1276.65,522.06,671643.42
2017-11-15 09-AM,BCHUSD,1281,1288,1265,1287.4,288.59,368719.99
2017-11-15 08-AM,BCHUSD,1279.32,1291.39,1276.32,1281,341.71,439031.51
2017-11-15 07-AM,BCHUSD,1306,1308,1243.22,1279.32,693.06,885209.4
2017-11-15 06-AM,BCHUSD,1308,1320.26,1291.64,1306,811.41,1062341.89
2017-11-15 05-AM,BCHUSD,1270,1308,1270,1308,596.43,768618.44
2017-11-15 04-AM,BCHUSD,1256.51,1290,1252.1,1270,487.54,622057.92
2017-11-15 03-AM,BCHUSD,1233.9,1271,1233.9,1256.51,456.02,572334.55
2017-11-15 02-AM,BCHUSD,1243.56,1258.9,1231.2,1233.9,781.34,971813.71
2017-11-15 01-AM,BCHUSD,1236.2,1272.6,1225,1243.56,642.42,801174.1
2017-11-15 12-AM,BCHUSD,1246,1251.92,1207.46,1236.2,1377.9,1687275.62
2017-11-14 11-PM,BCHUSD,1250,1280.68,1240.72,1246,1041.55,1304468.46
2017-11-14 10-PM,BCHUSD,1262,1263,1240.32,1250,1590.77,1992408.68
2017-11-14 09-PM,BCHUSD,1262,1287.45,1256.13,1262,442.53,561731.45
2017-11-14 08-PM,BCHUSD,1280,1291.87,1257.33,1262,1028.11,1315636.85
2017-11-14 07-PM,BCHUSD,1290,1291,1240,1280,1095.28,1391078.21
2017-11-14 06-PM,BCHUSD,1322.36,1326,1280,1290,859.32,1114321.52
2017-11-14 05-PM,BCHUSD,1320,1325,1304.12,1322.36,311.25,409083.17
2017-11-14 04-PM,BCHUSD,1331.11,1345,1307.43,1320,648.32,859480.73
2017-11-14 03-PM,BCHUSD,1307,1334.22,1292.61,1331.11,477.94,630029.65
2017-11-14 02-PM,BCHUSD,1317.3,1325,1287.84,1307,497.39,648684.57
2017-11-14 01-PM,BCHUSD,1304.82,1332.47,1281,1317.3,810.86,1059650.0
2017-11-14 12-PM,BCHUSD,1333,1362,1280.28,1304.82,1254.49,1655437.25
2017-11-14 11-AM,BCHUSD,1320,1379.73,1315,1333,2080.98,2805803.54
2017-11-14 10-AM,BCHUSD,1250,1338.24,1239,1320,1712.37,2231755.92
2017-11-14 09-AM,BCHUSD,1234.7,1254.21,1223.52,1250,530.95,655390.47
2017-11-14 08-AM,BCHUSD,1214,1249,1205,1234.7,558.47,685625.7
2017-11-14 07-AM,BCHUSD,1236,1243.98,1202.54,1214,456.26,558650.73
2017-11-14 06-AM,BCHUSD,1267.03,1274,1223.79,1236,519.69,649504.71
2017-11-14 05-AM,BCHUSD,1218.7,1269,1209.72,1267.03,947.26,1176734.89
2017-11-14 04-AM,BCHUSD,1209.84,1265.05,1192.72,1218.7,1009.67,1238442.3
2017-11-14 03-AM,BCHUSD,1231.33,1240,1186.16,1209.84,1276.86,1540699.88
2017-11-14 02-AM,BCHUSD,1260,1265,1203.96,1231.33,1397.0,1722767.62
2017-11-14 01-AM,BCHUSD,1290.29,1312.77,1247,1260,1648.64,2103319.58
2017-11-14 12-AM,BCHUSD,1347,1365.75,1280.97,1290.29,1473.05,1965901.4
2017-11-13 11-PM,BCHUSD,1343.33,1395,1299.43,1347,2054.94,2775750.62
2017-11-13 10-PM,BCHUSD,1359.93,1365,1287.1,1343.33,1152.9,1528799.35
2017-11-13 09-PM,BCHUSD,1391,1403,1211.11,1359.93,3996.79,5183552.4
2017-11-13 08-PM,BCHUSD,1377,1445,1335.62,1391,1960.34,2733989.94
2017-11-13 07-PM,BCHUSD,1439,1499.99,1310,1377,4923.13,6811674.46
2017-11-13 06-PM,BCHUSD,1336,1500,1335,1439,8330.25,11846440.75
2017-11-13 05-PM,BCHUSD,1290,1336,1225,1336,2278.25,2906671.77
2017-11-13 04-PM,BCHUSD,1190.1,1305,1183,1290,2435.95,3042263.34
2017-11-13 03-PM,BCHUSD,1260.71,1264.89,1157,1190.1,2104.07,2539315.4
2017-11-13 02-PM,BCHUSD,1132,1348,1131.78,1260.71,6952.76,8727417.64
2017-11-13 01-PM,BCHUSD,1091.91,1183.74,1023,1132,3131.81,3452544.1
2017-11-13 12-PM,BCHUSD,1093.9,1127.2,1069.33,1091.91,1611.03,1772611.14
2017-11-13 11-AM,BCHUSD,1138,1171.26,1074.65,1093.9,1932.76,2159782.5
2017-11-13 10-AM,BCHUSD,1199.25,1200,1111,1138,1507.8,1741564.3
2017-11-13 09-AM,BCHUSD,1176,1235,1155,1199.25,2598.89,3117035.42
2017-11-13 08-AM,BCHUSD,1166.01,1197.24,1127.08,1176,2912.99,3378996.81
2017-11-13 07-AM,BCHUSD,1248.42,1315.47,1135.99,1166.01,4554.24,5566903.17
2017-11-13 06-AM,BCHUSD,1127.77,1249.96,1075,1248.42,2976.5,3426451.89
2017-11-13 05-AM,BCHUSD,1159.17,1176.71,1005.33,1127.77,6775.23,7386148.98
2017-11-13 04-AM,BCHUSD,1291.72,1302.96,1107.37,1159.17,3419.57,4101045.93
2017-11-13 03-AM,BCHUSD,1329.59,1352.03,1275,1291.72,1558.62,2031376.31
2017-11-13 02-AM,BCHUSD,1385.01,1386.12,1295,1329.59,1053.29,1399536.84
2017-11-13 01-AM,BCHUSD,1285,1425,1251,1385.01,2185.49,2967089.4
2017-11-13 12-AM,BCHUSD,1367.71,1403,1285,1285,3888.78,5230052.45
2017-11-12 11-PM,BCHUSD,1540,1540,1344,1367.71,2979.59,4287915.52
2017-11-12 10-PM,BCHUSD,1495,1630,1371,1540,7008.84,10754590.46
2017-11-12 09-PM,BCHUSD,1339.97,1500,1336,1495,4785.25,6800680.06
2017-11-12 08-PM,BCHUSD,1300,1375.17,1270.67,1339.97,3475.19,4587151.55
2017-11-12 07-PM,BCHUSD,1234,1470,1177,1300,6007.94,7971414.43
2017-11-12 06-PM,BCHUSD,1393.23,1399.97,1220.28,1234,3636.56,4678672.27
2017-11-12 05-PM,BCHUSD,1493,1493,1360,1393.23,2743.46,3867332.59
2017-11-12 04-PM,BCHUSD,1401.48,1572.18,1389,1493,3044.34,4534374.65
2017-11-12 03-PM,BCHUSD,1540.35,1541.22,1336.35,1401.48,5081.45,7223387.79
2017-11-12 02-PM,BCHUSD,1687,1687,1520,1540.35,4264.7,6830751.57
2017-11-12 01-PM,BCHUSD,1520,1785.97,1518.1,1687,7827.77,13145037.29
2017-11-12 12-PM,BCHUSD,1410,1535,1390,1520,5823.22,8633067.8
2017-11-12 11-AM,BCHUSD,1407,1519.77,1153,1410,10035.3,13541332.54
2017-11-12 10-AM,BCHUSD,1623,1718.62,1400,1407,6885.61,10482396.8
2017-11-12 09-AM,BCHUSD,1647.17,1910.18,1500,1623,8123.68,14127501.45
2017-11-12 08-AM,BCHUSD,1750,1800,1250,1647.17,11252.43,17661966.56
2017-11-12 07-AM,BCHUSD,2300,2336,1370.8,1750,6296.25,11259903.18
2017-11-12 06-AM,BCHUSD,1966,2860,1930.01,2300,13312.19,31276610.93
2017-11-12 05-AM,BCHUSD,1760,1998,1750,1966,7613.39,14421929.44
2017-11-12 04-AM,BCHUSD,1820,1824,1620,1760,7775.86,13384498.77
2017-11-12 03-AM,BCHUSD,1590,1956,1562.94,1820,10136.18,17423096.28
2017-11-12 02-AM,BCHUSD,1476.39,1600,1471.65,1590,7723.91,11870316.86
2017-11-12 01-AM,BCHUSD,1345.5,1489.2,1345.5,1476.39,4268.8,6085322.85
2017-11-12 12-AM,BCHUSD,1326,1367.02,1318,1345.5,1350.44,1814412.76
2017-11-11 11-PM,BCHUSD,1336,1370,1310,1326,1912.77,2578931.24
2017-11-11 10-PM,BCHUSD,1281,1366,1280,1336,2262.17,2997108.7
2017-11-11 09-PM,BCHUSD,1275,1320,1248,1281,2440.32,3132363.7
2017-11-11 08-PM,BCHUSD,1312,1352.24,1260.07,1275,2834.82,3710084.57
2017-11-11 07-PM,BCHUSD,1381,1420.38,1220,1312,5966.69,7896593.94
2017-11-11 06-PM,BCHUSD,1263.27,1440.51,1260.08,1381,4399.92,5940937.12
2017-11-11 05-PM,BCHUSD,1249,1281,1245,1263.27,1768.34,2235380.97
2017-11-11 04-PM,BCHUSD,1320,1320,1200,1249,3185.03,3984104.26
2017-11-11 03-PM,BCHUSD,1277.3,1353.43,1227.01,1320,7393.15,9657449.91
2017-11-11 02-PM,BCHUSD,1284,1315,1160.9,1277.3,8520.81,10616251.4
2017-11-11 01-PM,BCHUSD,1206,1499.32,1155,1284,12223.69,15888873.92
2017-11-11 12-PM,BCHUSD,1105,1212.15,1081.55,1206,6825.69,7925297.13
2017-11-11 11-AM,BCHUSD,985,1131.54,985,1105,5400.54,5703291.82
2017-11-11 10-AM,BCHUSD,958.69,997,955.78,985,1691.85,1660920.35
2017-11-11 09-AM,BCHUSD,947,984,947,958.69,1527.61,1479337.72
2017-11-11 08-AM,BCHUSD,913,950,911.96,947,1021.71,953852.97
2017-11-11 07-AM,BCHUSD,939,944,890,913,2523.39,2300959.97
2017-11-11 06-AM,BCHUSD,931,965.8,928.25,939,1851.47,1747899.76
2017-11-11 05-AM,BCHUSD,989,989.33,923,931,4839.07,4521520.83
2017-11-11 04-AM,BCHUSD,978.05,999,975,989,1011.43,1004029.7
2017-11-11 03-AM,BCHUSD,976.33,1005,966,978.05,1444.69,1427325.35
2017-11-11 02-AM,BCHUSD,940,989.99,937.08,976.33,1968.38,1901282.38
2017-11-11 01-AM,BCHUSD,961.57,997,927,940,1973.33,1901913.87
2017-11-11 12-AM,BCHUSD,1019,1020.91,961.2,961.57,5479.47,5403496.61
2017-11-10 11-PM,BCHUSD,930,1030.35,930,1019,5271.2,5201524.45
2017-11-10 10-PM,BCHUSD,935,948.76,869,930,4150.74,3768135.72
2017-11-10 09-PM,BCHUSD,984,1012.67,911,935,6138.15,5860989.72
2017-11-10 08-PM,BCHUSD,989,1034,902,984,10122.82,9885769.16
2017-11-10 07-PM,BCHUSD,947,993,890.4,989,8765.15,8322332.93
2017-11-10 06-PM,BCHUSD,855,950,847,947,7749.22,6969884.45
2017-11-10 05-PM,BCHUSD,823.52,870,819.46,855,7739.87,6472689.84
2017-11-10 04-PM,BCHUSD,808.88,825.55,795,823.52,1617.72,1305527.92
2017-11-10 03-PM,BCHUSD,820,830,793,808.88,2139.1,1747162.52
2017-11-10 02-PM,BCHUSD,810,843,795.25,820,3065.85,2524364.62
2017-11-10 01-PM,BCHUSD,773.02,820,771.3,810,3478.54,2778527.83
2017-11-10 12-PM,BCHUSD,844.7,845,750,773.02,5633.86,4481606.55
2017-11-10 11-AM,BCHUSD,819,887,815,844.7,5259.41,4484792.69
2017-11-10 10-AM,BCHUSD,822,828.3,801,819,6676.9,5457715.09
2017-11-10 09-AM,BCHUSD,755.1,845,755.1,822,5344.7,4314890.98
2017-11-10 08-AM,BCHUSD,750.11,763.9,750.11,755.1,467.97,354805.49
2017-11-10 07-AM,BCHUSD,757,770.99,747,750.11,1807.72,1375546.27
2017-11-10 06-AM,BCHUSD,772.5,775,735,757,2631.02,1983016.99
2017-11-10 05-AM,BCHUSD,728,778.91,725,772.5,3266.74,2445367.27
2017-11-10 04-AM,BCHUSD,705,729.88,696.33,728,1220.25,872116.8
2017-11-10 03-AM,BCHUSD,708,711.12,693.39,705,1613.53,1139193.47
2017-11-10 02-AM,BCHUSD,678,712,678,708,2361.39,1638169.05
2017-11-10 01-AM,BCHUSD,652.69,678,645,678,857.69,572239.16
2017-11-10 12-AM,BCHUSD,641,655.12,638.91,652.69,487.27,316910.55
2017-11-09 11-PM,BCHUSD,664.8,665,641,641,795.31,520091.07
2017-11-09 10-PM,BCHUSD,651.4,670,648.7,664.8,1394.21,922211.95
2017-11-09 09-PM,BCHUSD,627.5,651.57,625.61,651.4,1449.62,928382.6
2017-11-09 08-PM,BCHUSD,625,631.37,625,627.5,87.12,54730.75
2017-11-09 07-PM,BCHUSD,630,631.35,624.46,625,90.05,56438.82
2017-11-09 06-PM,BCHUSD,627,632,624.14,630,283.15,178085.64
2017-11-09 05-PM,BCHUSD,622,630,622,627,288.12,180586.52
2017-11-09 04-PM,BCHUSD,625,625,619.01,622,116.6,72399.44
2017-11-09 03-PM,BCHUSD,627.3,627.3,619,625,460.26,286225.92
2017-11-09 02-PM,BCHUSD,623,630,621,627.3,288.29,180441.91
2017-11-09 01-PM,BCHUSD,629.08,632,621.2,623,129.14,80850.38
2017-11-09 12-PM,BCHUSD,629.37,633.55,620,629.08,1281.54,801242.1
2017-11-09 11-AM,BCHUSD,629.74,632,616,629.37,529.22,331184.29
2017-11-09 10-AM,BCHUSD,619.9,633,619,629.74,583.09,364474.06
2017-11-09 09-AM,BCHUSD,624.77,624.99,613,619.9,469.0,289559.86
2017-11-09 08-AM,BCHUSD,632,634.82,616.77,624.77,935.01,581665.4
2017-11-09 07-AM,BCHUSD,634.97,638,631.06,632,532.11,338410.04
2017-11-09 06-AM,BCHUSD,629.89,636,628,634.97,401.43,253523.85
2017-11-09 05-AM,BCHUSD,625.02,630,622,629.89,216.92,136123.97
2017-11-09 04-AM,BCHUSD,624.12,626.27,617.37,625.02,422.14,262128.4
2017-11-09 03-AM,BCHUSD,630.9,633.19,624.1,624.12,151.19,95139.49
2017-11-09 02-AM,BCHUSD,632.1,635,622.91,630.9,542.6,340367.11
2017-11-09 01-AM,BCHUSD,640,642.67,627.92,632.1,570.37,362660.28
2017-11-09 12-AM,BCHUSD,617.9,642.67,615,640,2278.19,1445695.29
2017-11-08 11-PM,BCHUSD,611,617.96,605.95,617.9,487.69,298501.48
2017-11-08 10-PM,BCHUSD,619.9,623.66,602.85,611,654.92,401733.73
2017-11-08 09-PM,BCHUSD,606.6,621,601,619.9,1517.94,933531.88
2017-11-08 08-PM,BCHUSD,580.2,606.6,572,606.6,1661.91,969777.84
2017-11-08 07-PM,BCHUSD,580,599.53,575,580.2,2682.71,1577069.2
2017-11-08 06-PM,BCHUSD,612,613.87,522.83,580,6923.24,3927331.08
2017-11-08 05-PM,BCHUSD,634.7,640.74,605,612,1932.17,1200462.44
2017-11-08 04-PM,BCHUSD,637.68,638.68,630,634.7,306.47,193988.84
2017-11-08 03-PM,BCHUSD,633.7,639.49,632,637.68,281.57,179079.52
2017-11-08 02-PM,BCHUSD,626.6,633.72,626.6,633.7,244.71,154452.41
2017-11-08 01-PM,BCHUSD,628.78,630,625.26,626.6,283.17,178048.44
2017-11-08 12-PM,BCHUSD,630,635,620,628.78,496.49,311137.27
2017-11-08 11-AM,BCHUSD,627.52,635,622.37,630,221.75,139748.16
2017-11-08 10-AM,BCHUSD,629.8,629.9,620.99,627.52,313.1,196045.57
2017-11-08 09-AM,BCHUSD,630.3,633.92,625.49,629.8,214.57,135011.02
2017-11-08 08-AM,BCHUSD,629.99,633,626.46,630.3,147.49,92847.78
2017-11-08 07-AM,BCHUSD,632.11,635,626.95,629.99,162.03,102284.05
2017-11-08 06-AM,BCHUSD,640,642,627.1,632.11,503.94,320163.21
2017-11-08 05-AM,BCHUSD,634,643,630,640,748.05,476938.02
2017-11-08 04-AM,BCHUSD,626,634.4,626,634,385.96,242684.51
2017-11-08 03-AM,BCHUSD,630.79,632,623,626,432.14,271369.03
2017-11-08 02-AM,BCHUSD,622.49,632,620.14,630.79,823.0,516570.45
2017-11-08 01-AM,BCHUSD,604.52,624.88,604.52,622.49,1359.37,835890.11
2017-11-08 12-AM,BCHUSD,604.98,606.71,601.11,604.52,80.2,48487.2
2017-11-07 11-PM,BCHUSD,601,607.15,601,604.98,253.1,152751.41
2017-11-07 10-PM,BCHUSD,597.9,601,595.15,601,166.6,99886.44
2017-11-07 09-PM,BCHUSD,596.9,599.78,591.41,597.9,201.14,119746.52
2017-11-07 08-PM,BCHUSD,604,604,595,596.9,187.85,112399.89
2017-11-07 07-PM,BCHUSD,600,606,600,604,166.59,100384.1
2017-11-07 06-PM,BCHUSD,606,608,600,600,125.99,76158.89
2017-11-07 05-PM,BCHUSD,599,606.66,597.1,606,282.85,169955.05
2017-11-07 04-PM,BCHUSD,598,601.72,591,599,291.08,173457.83
2017-11-07 03-PM,BCHUSD,591.59,598.72,588.64,598,295.43,174973.13
2017-11-07 02-PM,BCHUSD,592,598.73,586.29,591.59,357.12,211342.38
2017-11-07 01-PM,BCHUSD,601.01,604,591.54,592,540.42,321818.02
2017-11-07 12-PM,BCHUSD,609.98,610.26,600.95,601.01,189.41,114818.04
2017-11-07 11-AM,BCHUSD,611.03,612.62,606.56,609.98,346.25,211304.16
2017-11-07 10-AM,BCHUSD,615.5,615.5,605,611.03,1199.33,733016.94
2017-11-07 09-AM,BCHUSD,611.5,617.57,611.5,615.5,642.36,393535.56
2017-11-07 08-AM,BCHUSD,605.7,614,601.73,611.5,331.75,201436.84
2017-11-07 07-AM,BCHUSD,603.59,608.02,602,605.7,197.76,119583.25
2017-11-07 06-AM,BCHUSD,604.58,606,593,603.59,283.94,170495.14
2017-11-07 05-AM,BCHUSD,612.2,612.2,602,604.58,147.15,89166.42
2017-11-07 04-AM,BCHUSD,603.99,613.01,597.53,612.2,212.31,128475.96
2017-11-07 03-AM,BCHUSD,602.51,604.74,597.53,603.99,202.24,121819.68
2017-11-07 02-AM,BCHUSD,598.25,602.51,590.29,602.51,348.51,208305.93
2017-11-07 01-AM,BCHUSD,602,606.8,598.13,598.25,634.02,381036.82
2017-11-07 12-AM,BCHUSD,587,606,585.84,602,832.0,492420.63
2017-11-06 11-PM,BCHUSD,598.63,601.43,585.95,587,2997.14,1776946.24
2017-11-06 10-PM,BCHUSD,610.33,612.02,598.63,598.63,755.0,457908.38
2017-11-06 09-PM,BCHUSD,606.2,612,602,610.33,339.23,206058.85
2017-11-06 08-PM,BCHUSD,603,613,601.7,606.2,320.55,194645.2
2017-11-06 07-PM,BCHUSD,598,603.88,590.98,603,1917.71,1147856.83
2017-11-06 06-PM,BCHUSD,616.61,618.18,591.9,598,1229.35,739985.91
2017-11-06 05-PM,BCHUSD,621.5,630,605.01,616.61,1031.12,635301.3
2017-11-06 04-PM,BCHUSD,634,637,620,621.5,522.47,327669.57
2017-11-06 03-PM,BCHUSD,629.28,650,628.97,634,1538.76,984901.91
2017-11-06 02-PM,BCHUSD,623.09,629.9,619,629.28,257.43,160734.74
2017-11-06 01-PM,BCHUSD,632,634,617,623.09,252.69,157789.73
2017-11-06 12-PM,BCHUSD,614.52,632.35,612,632,690.43,429673.08
2017-11-06 11-AM,BCHUSD,621.1,626.9,614.52,614.52,772.84,482026.81
2017-11-06 10-AM,BCHUSD,618,630,615,621.1,477.16,296628.27
2017-11-06 09-AM,BCHUSD,628,630.56,615,618,556.83,344924.28
2017-11-06 08-AM,BCHUSD,626.83,632.26,622.38,628,577.35,362120.65
2017-11-06 07-AM,BCHUSD,636.39,637,625.83,626.83,327.95,206955.02
2017-11-06 06-AM,BCHUSD,634.19,638.28,630.86,636.39,196.89,124866.39
2017-11-06 05-AM,BCHUSD,622.1,638.49,622.1,634.19,585.41,369965.86
2017-11-06 04-AM,BCHUSD,626.72,643.11,620.87,622.1,1085.93,684923.0
2017-11-06 03-AM,BCHUSD,633.98,634.46,618.45,626.72,728.34,456147.19
2017-11-06 02-AM,BCHUSD,637,643.95,626.9,633.98,544.41,346221.15
2017-11-06 01-AM,BCHUSD,646,649.9,635,637,1078.26,691083.62
2017-11-06 12-AM,BCHUSD,625,651,621.96,646,2163.22,1382051.07
2017-11-05 11-PM,BCHUSD,618,629,612.99,625,357.76,222397.92
2017-11-05 10-PM,BCHUSD,615,623.15,607.19,618,460.89,282982.68
2017-11-05 09-PM,BCHUSD,632,637.8,612,615,1502.66,937560.61
2017-11-05 08-PM,BCHUSD,615,632.2,612,632,2379.18,1485555.04
2017-11-05 07-PM,BCHUSD,590.63,615,586.86,615,1606.91,970625.55
2017-11-05 06-PM,BCHUSD,572.2,595.56,571.4,590.63,875.15,511780.25
2017-11-05 05-PM,BCHUSD,584,584,572.2,572.2,344.33,197823.74
2017-11-05 04-PM,BCHUSD,585,586.56,570,584,1094.67,635056.1
2017-11-05 03-PM,BCHUSD,587,588.98,572.5,585,829.43,480272.01
2017-11-05 02-PM,BCHUSD,584.3,589.56,571.36,587,1412.21,817387.81
2017-11-05 01-PM,BCHUSD,594.55,595.15,580.11,584.3,748.63,439385.28
2017-11-05 12-PM,BCHUSD,598.71,601.89,586.7,594.55,598.2,355885.68
2017-11-05 11-AM,BCHUSD,596,608.64,596,598.71,778.44,468534.27
2017-11-05 10-AM,BCHUSD,593,599.72,581,596,1000.44,590048.99
2017-11-05 09-AM,BCHUSD,608,611.74,590,593,771.11,461667.59
2017-11-05 08-AM,BCHUSD,612.79,612.79,603.3,608,268.48,162933.45
2017-11-05 07-AM,BCHUSD,615.39,616.33,603,612.79,931.65,566318.84
2017-11-05 06-AM,BCHUSD,615,618.08,612.65,615.39,112.29,69121.48
2017-11-05 05-AM,BCHUSD,614,618.8,614,615,143.18,88261.7
2017-11-05 04-AM,BCHUSD,619.31,621.13,609.42,614,313.41,192618.61
2017-11-05 03-AM,BCHUSD,621.69,624.39,616.6,619.31,1227.73,762978.61
2017-11-05 02-AM,BCHUSD,625.56,625.56,616.6,621.69,1009.45,627283.12
2017-11-05 01-AM,BCHUSD,610,626,609.6,625.56,436.04,269724.23
2017-11-05 12-AM,BCHUSD,611.93,615.72,603.77,610,305.62,185925.95
2017-11-04 11-PM,BCHUSD,608.66,620,608.63,611.93,224.37,138181.28
2017-11-04 10-PM,BCHUSD,606.17,612.04,600.05,608.66,301.64,182285.45
2017-11-04 09-PM,BCHUSD,617.93,623.14,601,606.17,1327.64,813950.31
2017-11-04 08-PM,BCHUSD,627,635,617,617.93,986.91,620103.64
2017-11-04 07-PM,BCHUSD,615.8,627.3,615.8,627,376.32,233764.25
2017-11-04 06-PM,BCHUSD,617,621.61,615.72,615.8,311.69,192912.53
2017-11-04 05-PM,BCHUSD,626,627.39,616,617,518.12,321883.86
2017-11-04 04-PM,BCHUSD,623.5,636.19,621,626,701.18,440899.3
2017-11-04 03-PM,BCHUSD,629.55,632.65,620.56,623.5,871.37,545880.03
2017-11-04 02-PM,BCHUSD,615.59,638.2,615.59,629.55,1831.07,1155912.32
2017-11-04 01-PM,BCHUSD,610,619.9,605.21,615.59,816.65,501305.01
2017-11-04 12-PM,BCHUSD,614,616.73,609,610,242.59,148831.18
2017-11-04 11-AM,BCHUSD,606.75,616,603.53,614,361.85,221060.86
2017-11-04 10-AM,BCHUSD,621.9,621.9,600,606.75,754.66,458927.76
2017-11-04 09-AM,BCHUSD,595.76,625,593.2,621.9,1318.27,807171.09
2017-11-04 08-AM,BCHUSD,596.94,604.53,593.05,595.76,1223.77,734914.23
2017-11-04 07-AM,BCHUSD,590,609.98,585,596.94,999.09,594585.34
2017-11-04 06-AM,BCHUSD,602.33,605.9,585,590,1104.87,658753.15
2017-11-04 05-AM,BCHUSD,609,612.16,585,602.33,1013.73,607783.48
2017-11-04 04-AM,BCHUSD,617,622,606.57,609,648.27,398116.89
2017-11-04 03-AM,BCHUSD,614,620,593.1,617,1242.92,755091.04
2017-11-04 02-AM,BCHUSD,588.56,629.5,586,614,3799.13,2329936.97
2017-11-04 01-AM,BCHUSD,598,598,560,588.56,3984.76,2321203.57
2017-11-04 12-AM,BCHUSD,622.52,626.85,598,598,2576.51,1570506.26
2017-11-03 11-PM,BCHUSD,640,644.04,615.68,622.52,1117.5,704460.21
2017-11-03 10-PM,BCHUSD,627.2,652,621.9,640,3017.74,1922438.57
2017-11-03 09-PM,BCHUSD,647,647,607,627.2,2726.82,1712788.51
2017-11-03 08-PM,BCHUSD,658,664.98,645,647,1125.31,734317.5
2017-11-03 07-PM,BCHUSD,676,676,654,658,1102.33,730120.69
2017-11-03 06-PM,BCHUSD,673,677.78,671,676,436.86,294952.41
2017-11-03 05-PM,BCHUSD,681.66,682,670,673,767.36,517050.36
2017-11-03 04-PM,BCHUSD,686,686,668.99,681.66,1366.89,924709.85
2017-11-03 03-PM,BCHUSD,656,686,652.82,686,1846.58,1236963.6
2017-11-03 02-PM,BCHUSD,656,658.74,648.79,656,562.99,368244.87
2017-11-03 01-PM,BCHUSD,667,667,640.1,656,1267.79,830041.09
2017-11-03 12-PM,BCHUSD,651,668,640,667,1301.54,849522.25
2017-11-03 11-AM,BCHUSD,656.1,658.9,639.11,651,1795.14,1161439.2
2017-11-03 10-AM,BCHUSD,654,668.3,651,656.1,1254.6,828207.96
2017-11-03 09-AM,BCHUSD,664,671.33,637.15,654,1974.62,1294708.09
2017-11-03 08-AM,BCHUSD,671,676.14,651.41,664,2417.34,1602054.89
2017-11-03 07-AM,BCHUSD,638.1,671.01,634.31,671,2030.72,1325387.52
2017-11-03 06-AM,BCHUSD,639,648.86,625.42,638.1,1274.89,814324.85
2017-11-03 05-AM,BCHUSD,627,645.86,618,639,2629.39,1665570.34
2017-11-03 04-AM,BCHUSD,602,629,601.1,627,2238.95,1378648.71
2017-11-03 03-AM,BCHUSD,588.05,605,585.5,602,2378.49,1425192.24
2017-11-03 02-AM,BCHUSD,583.89,590,582.2,588.05,622.19,364676.37
2017-11-03 01-AM,BCHUSD,572.36,586,565,583.89,672.05,386889.41
2017-11-03 12-AM,BCHUSD,572,581.03,557,572.36,1491.61,851972.45
2017-11-02 11-PM,BCHUSD,587,590,565.01,572,1588.82,917936.94
2017-11-02 10-PM,BCHUSD,583,594,576,587,2860.8,1676532.59
2017-11-02 09-PM,BCHUSD,568.66,584,563.26,583,1079.47,618351.21
2017-11-02 08-PM,BCHUSD,551.93,576.29,549.1,568.66,5137.97,2925570.22
2017-11-02 07-PM,BCHUSD,540,553.82,537,551.93,494.57,269827.18
2017-11-02 06-PM,BCHUSD,552.1,552.8,536.69,540,821.3,448873.35
2017-11-02 05-PM,BCHUSD,534.18,555.6,531.33,552.1,835.25,458382.39
2017-11-02 04-PM,BCHUSD,538,538.71,532,534.18,486.39,260336.72
2017-11-02 03-PM,BCHUSD,527.5,538.16,527.5,538,1516.64,803213.96
2017-11-02 02-PM,BCHUSD,540.69,540.69,520.8,527.5,1311.33,698096.02
2017-11-02 01-PM,BCHUSD,537,545.92,530,540.69,3552.13,1910303.65
2017-11-02 12-PM,BCHUSD,533,539.22,510,537,2661.26,1402345.21
2017-11-02 11-AM,BCHUSD,575,575,500,533,5269.34,2825299.74
2017-11-02 10-AM,BCHUSD,560.5,575,551.05,575,2606.35,1466969.25
2017-11-02 09-AM,BCHUSD,543.9,562,535,560.5,1637.28,902055.31
2017-11-02 08-AM,BCHUSD,525.35,550,523.5,543.9,1662.03,900133.21
2017-11-02 07-AM,BCHUSD,521.4,530.52,518,525.35,612.86,321184.62
2017-11-02 06-AM,BCHUSD,531.9,532,516.94,521.4,1060.54,555016.08
2017-11-02 05-AM,BCHUSD,531,536.09,520,531.9,1338.84,709506.95
2017-11-02 04-AM,BCHUSD,520,537.97,516.91,531,1418.04,747697.17
2017-11-02 03-AM,BCHUSD,510.5,520,503.65,520,664.96,341217.5
2017-11-02 02-AM,BCHUSD,506,511.77,496.94,510.5,795.87,400744.03
2017-11-02 01-AM,BCHUSD,511,519,495,506,1742.42,880394.29
2017-11-02 12-AM,BCHUSD,534.25,535,510.21,511,3782.02,1972214.03
2017-11-01 11-PM,BCHUSD,510,546.77,504.16,534.25,3672.52,1942920.55
2017-11-01 10-PM,BCHUSD,500.29,519,500.29,510,2052.99,1049655.49
2017-11-01 09-PM,BCHUSD,491.1,509,491.1,500.29,1541.27,771504.53
2017-11-01 08-PM,BCHUSD,491.12,493,487.45,491.1,281.48,138113.09
2017-11-01 07-PM,BCHUSD,487.4,491.12,486,491.12,257.71,125996.38
2017-11-01 06-PM,BCHUSD,486.2,487.42,483.14,487.4,478.74,232660.46
2017-11-01 05-PM,BCHUSD,488,490,484.22,486.2,429.81,209913.89
2017-11-01 04-PM,BCHUSD,485.88,491.12,483.06,488,563.2,274907.89
2017-11-01 03-PM,BCHUSD,482.8,491.01,481,485.88,659.35,319833.92
2017-11-01 02-PM,BCHUSD,482.17,487.8,475,482.8,711.47,343374.66
2017-11-01 01-PM,BCHUSD,490,497.9,481.47,482.17,959.23,468523.54
2017-11-01 12-PM,BCHUSD,488.7,511.5,485,490,2593.08,1290278.02
2017-11-01 11-AM,BCHUSD,480,489.53,478,488.7,867.99,419213.34
2017-11-01 10-AM,BCHUSD,487,493.19,478,480,1048.77,509378.78
2017-11-01 09-AM,BCHUSD,498,504.88,483.92,487,2201.18,1087688.08
2017-11-01 08-AM,BCHUSD,475,505,475,498,2659.28,1309264.88
2017-11-01 07-AM,BCHUSD,463.66,488,462.55,475,3631.61,1736135.73
2017-11-01 06-AM,BCHUSD,447.17,463.66,446.28,463.66,755.94,344802.91
2017-11-01 05-AM,BCHUSD,452,454.5,447.17,447.17,521.68,235723.88
2017-11-01 04-AM,BCHUSD,446.29,453,442.73,452,576.2,257762.21
2017-11-01 03-AM,BCHUSD,441.69,453.02,441.69,446.29,781.54,350553.68
2017-11-01 02-AM,BCHUSD,441.39,441.69,439.01,441.69,39.79,17544.72
2017-11-01 01-AM,BCHUSD,436.95,441.4,436.5,441.39,177.16,77635.69
2017-11-01 12-AM,BCHUSD,435.11,438.32,434.1,436.95,103.52,45081.85
2017-10-31 11-PM,BCHUSD,437,441.32,435.11,435.11,97.02,42381.17
2017-10-31 10-PM,BCHUSD,439.3,441.1,436,437,245.68,107722.32
2017-10-31 09-PM,BCHUSD,440,443,439.3,439.3,114.96,50665.85
2017-10-31 08-PM,BCHUSD,440.01,446.28,440,440,284.97,125980.39
2017-10-31 07-PM,BCHUSD,445.5,448,440,440.01,513.54,227303.63
2017-10-31 06-PM,BCHUSD,447,449.94,445,445.5,184.35,82375.14
2017-10-31 05-PM,BCHUSD,450.45,451.83,443.17,447,148.19,66319.97
2017-10-31 04-PM,BCHUSD,445,455,443.61,450.45,534.77,240681.76
2017-10-31 03-PM,BCHUSD,428.5,452,424.64,445,1154.95,510823.11
2017-10-31 02-PM,BCHUSD,437,437.11,427,428.5,801.16,345571.45
2017-10-31 01-PM,BCHUSD,441.3,441.3,432,437,625.1,272216.32
2017-10-31 12-PM,BCHUSD,434.9,443,433.29,441.3,519.17,227600.65
2017-10-31 11-AM,BCHUSD,445.5,447.62,434.44,434.9,912.97,400798.79
2017-10-31 10-AM,BCHUSD,444.19,447.62,443,445.5,183.03,81529.1
2017-10-31 09-AM,BCHUSD,447.32,450,443.41,444.19,70.08,31328.16
2017-10-31 08-AM,BCHUSD,443.13,449,443.13,447.32,137.22,61246.85
2017-10-31 07-AM,BCHUSD,445.31,450,440,443.13,191.69,85081.93
2017-10-31 06-AM,BCHUSD,452.6,454.44,445.31,445.31,318.33,143400.31
2017-10-31 05-AM,BCHUSD,449.1,454.51,448,452.6,161.98,73166.62
2017-10-31 04-AM,BCHUSD,451.79,452,447,449.1,188.5,84875.02
2017-10-31 03-AM,BCHUSD,445.01,452.57,441.49,451.79,184.68,83019.08
2017-10-31 02-AM,BCHUSD,448,450,445.01,445.01,78.56,35080.32
2017-10-31 01-AM,BCHUSD,445.01,449.86,445.01,448,84.8,38048.54
2017-10-31 12-AM,BCHUSD,446,452.2,443.35,445.01,279.58,125436.55
2017-10-30 11-PM,BCHUSD,440.43,446.15,436,446,423.75,187201.37
2017-10-30 10-PM,BCHUSD,436.32,441.84,432.76,440.43,369.06,161040.14
2017-10-30 09-PM,BCHUSD,446.28,449.79,432.46,436.32,523.21,229803.94
2017-10-30 08-PM,BCHUSD,436,450.5,436,446.28,281.29,124825.08
2017-10-30 07-PM,BCHUSD,447.62,449.1,435.78,436,540.14,238505.01
2017-10-30 06-PM,BCHUSD,453.21,455,443.44,447.62,447.07,200184.22
2017-10-30 05-PM,BCHUSD,460.9,462,451.53,453.21,140.51,64259.85
2017-10-30 04-PM,BCHUSD,451,463.83,448.22,460.9,475.14,217163.57
2017-10-30 03-PM,BCHUSD,458.7,459,446.01,451,678.4,306017.74
2017-10-30 02-PM,BCHUSD,467,469.66,453.15,458.7,877.26,404232.27
2017-10-30 01-PM,BCHUSD,462.5,469,460.05,467,613.07,284355.99
2017-10-30 12-PM,BCHUSD,470,470,453.65,462.5,311.75,143521.69
2017-10-30 11-AM,BCHUSD,463.25,470,455,470,622.85,287345.31
2017-10-30 10-AM,BCHUSD,475,482.04,461,463.25,1496.73,704688.56
2017-10-30 09-AM,BCHUSD,456.59,481.7,447,475,1394.97,653098.34
2017-10-30 08-AM,BCHUSD,441,461.55,437.92,456.59,1160.43,522614.72
2017-10-30 07-AM,BCHUSD,434.83,449.17,433.1,441,506.21,224194.29
2017-10-30 06-AM,BCHUSD,434.66,440,426.1,434.83,598.42,258810.44
2017-10-30 05-AM,BCHUSD,449,454.04,431.79,434.66,636.89,280530.65
2017-10-30 04-AM,BCHUSD,452.18,454.52,444,449,470.91,211608.97
2017-10-30 03-AM,BCHUSD,437.9,461,437.9,452.18,1350.01,605321.75
2017-10-30 02-AM,BCHUSD,425.5,438,415.1,437.9,1135.8,483719.73
2017-10-30 01-AM,BCHUSD,442.01,443.61,425.07,425.5,1072.75,462844.36
2017-10-30 12-AM,BCHUSD,453.17,458.16,439.51,442.01,887.56,400351.27
2017-10-29 11-PM,BCHUSD,464.49,464.49,440,453.17,985.31,442081.13
2017-10-29 10-PM,BCHUSD,469.62,473.6,460,464.49,576.88,269303.46
2017-10-29 09-PM,BCHUSD,463.56,480,458.15,469.62,509.36,238924.0
2017-10-29 08-PM,BCHUSD,466.5,469.3,451.01,463.56,1012.83,466975.92
2017-10-29 07-PM,BCHUSD,486.49,488.51,460,466.5,1455.02,691461.78
2017-10-29 06-PM,BCHUSD,476.71,487.95,471.03,486.49,1242.01,598168.96
2017-10-29 05-PM,BCHUSD,452,480.79,452,476.71,2927.19,1375954.04
2017-10-29 04-PM,BCHUSD,455.29,455.5,445.84,452,958.79,432213.7
2017-10-29 03-PM,BCHUSD,459.41,467.68,445,455.29,1934.26,883660.77
2017-10-29 02-PM,BCHUSD,441.01,473,437,459.41,3454.57,1582728.28
2017-10-29 01-PM,BCHUSD,475,475,438.32,441.01,3914.02,1777665.81
2017-10-29 12-PM,BCHUSD,470,494,468.58,475,2675.78,1291046.2
2017-10-29 11-AM,BCHUSD,508.14,522.7,463.41,470,7038.96,3443844.01
2017-10-29 10-AM,BCHUSD,460.72,510,460.33,508.14,4280.75,2095984.56
2017-10-29 09-AM,BCHUSD,472,473.3,452.91,460.72,2476.14,1156012.18
2017-10-29 08-AM,BCHUSD,458.95,474,447,472,3974.81,1828801.12
2017-10-29 07-AM,BCHUSD,427.93,459,425.55,458.95,2970.82,1310795.24
2017-10-29 06-AM,BCHUSD,424,430,422.5,427.93,1481.4,632387.7
2017-10-29 05-AM,BCHUSD,407.9,424,407.6,424,365.76,152088.03
2017-10-29 04-AM,BCHUSD,411,411,403.54,407.9,352.61,143044.93
2017-10-29 03-AM,BCHUSD,412.12,414.31,409.04,411,348.55,143666.13
2017-10-29 02-AM,BCHUSD,406.26,412.12,399.1,412.12,1207.49,486915.28
2017-10-29 01-AM,BCHUSD,413,415.29,402.55,406.26,543.97,222854.7
2017-10-29 12-AM,BCHUSD,417.24,418,408.65,413,807.45,333227.19
2017-10-28 11-PM,BCHUSD,408,420.5,402.13,417.24,1534.24,634883.59
2017-10-28 10-PM,BCHUSD,393.47,412.61,393.47,408,2155.61,869137.94
2017-10-28 09-PM,BCHUSD,393.54,397.61,388.01,393.47,673.72,265297.95
2017-10-28 08-PM,BCHUSD,387.35,393.54,385.3,393.54,505.83,196156.74
2017-10-28 07-PM,BCHUSD,384,389.69,383,387.35,484.0,186669.43
2017-10-28 06-PM,BCHUSD,377,385,376.17,384,260.66,99837.99
2017-10-28 05-PM,BCHUSD,371.6,380,371.6,377,340.17,128203.18
2017-10-28 04-PM,BCHUSD,377,377.3,371.28,371.6,799.32,299937.27
2017-10-28 03-PM,BCHUSD,374.44,381.61,371.31,377,470.89,177368.29
2017-10-28 02-PM,BCHUSD,376.6,378,371.12,374.44,869.53,324838.76
2017-10-28 01-PM,BCHUSD,380,384.24,374,376.6,347.9,132018.07
2017-10-28 12-PM,BCHUSD,379,388.6,377.94,380,923.48,354376.79
2017-10-28 11-AM,BCHUSD,398,398,373.5,379,2357.11,909640.74
2017-10-28 10-AM,BCHUSD,386.24,398.94,385,398,2078.24,820545.57
2017-10-28 09-AM,BCHUSD,386.75,389.4,384.1,386.24,703.75,272832.29
2017-10-28 08-AM,BCHUSD,381,388.23,379.6,386.75,529.8,203939.89
2017-10-28 07-AM,BCHUSD,381.99,382.38,379,381,760.91,290055.8
2017-10-28 06-AM,BCHUSD,378,381.99,373.92,381.99,314.5,119415.16
2017-10-28 05-AM,BCHUSD,373.5,378.92,373.5,378,89.84,33925.41
2017-10-28 04-AM,BCHUSD,380.33,380.71,373.1,373.5,482.18,182014.03
2017-10-28 03-AM,BCHUSD,372.89,383.8,372.89,380.33,999.9,378962.23
2017-10-28 02-AM,BCHUSD,367.25,374.98,365,372.89,314.9,117154.21
2017-10-28 01-AM,BCHUSD,368,369.75,363.7,367.25,278.22,102190.03
2017-10-28 12-AM,BCHUSD,362.51,368.53,362.51,368,269.66,98840.19
2017-10-27 11-PM,BCHUSD,365.3,369.75,361.26,362.51,403.53,147447.29
2017-10-27 10-PM,BCHUSD,360.5,368,360.5,365.3,517.07,188785.34
2017-10-27 09-PM,BCHUSD,358,363,357.12,360.5,329.29,119048.0
2017-10-27 08-PM,BCHUSD,358.05,358.05,353.92,358,67.76,24150.22
2017-10-27 07-PM,BCHUSD,351,359.82,351,358.05,131.32,46541.2
2017-10-27 06-PM,BCHUSD,351.5,352.84,350.11,351,85.78,30206.47
2017-10-27 05-PM,BCHUSD,357.19,358.16,350,351.5,162.19,57610.04
2017-10-27 04-PM,BCHUSD,354,360,353.6,357.19,382.59,137153.14
2017-10-27 03-PM,BCHUSD,351.9,359.96,350.6,354,349.23,124224.78
2017-10-27 02-PM,BCHUSD,352.1,353.21,349.7,351.9,155.11,54537.98
2017-10-27 01-PM,BCHUSD,358,360,345,352.1,770.56,270823.91
2017-10-27 12-PM,BCHUSD,364,370.98,357,358,599.77,219610.32
2017-10-27 11-AM,BCHUSD,365.2,372.64,360,364,1459.93,534917.2
2017-10-27 10-AM,BCHUSD,350.65,373.61,350,365.2,1418.16,515899.13
2017-10-27 09-AM,BCHUSD,349.28,353.02,348.38,350.65,215.55,75545.17
2017-10-27 08-AM,BCHUSD,351.06,352.15,348.48,349.28,200.4,70148.81
2017-10-27 07-AM,BCHUSD,342.8,353.56,342.8,351.06,330.33,115926.9
2017-10-27 06-AM,BCHUSD,346.8,346.8,342.09,342.8,183.18,62905.91
2017-10-27 05-AM,BCHUSD,345,354,344.84,346.8,810.1,282537.28
2017-10-27 04-AM,BCHUSD,341,345.91,339.88,345,199.69,68670.61
2017-10-27 03-AM,BCHUSD,341.63,342.09,338.57,341,91.74,31228.53
2017-10-27 02-AM,BCHUSD,340.04,344.1,339.9,341.63,251.05,85858.72
2017-10-27 01-AM,BCHUSD,340.2,341,337.68,340.04,126.74,42941.2
2017-10-27 12-AM,BCHUSD,336,341.76,334.53,340.2,287.48,96837.39
2017-10-26 11-PM,BCHUSD,335.45,336,335.45,336,63.68,21396.82
2017-10-26 10-PM,BCHUSD,331.53,336,331.53,335.45,26.99,9046.98
2017-10-26 09-PM,BCHUSD,334.26,334.26,331,331.53,71.97,23903.65
2017-10-26 08-PM,BCHUSD,334.65,335.3,332.53,334.26,92.09,30777.71
2017-10-26 07-PM,BCHUSD,333.3,334.65,331,334.65,347.88,115804.01
2017-10-26 06-PM,BCHUSD,335,336,333.3,333.3,264.54,88432.15
2017-10-26 05-PM,BCHUSD,335.12,336.03,333.3,335,144.96,48468.98
2017-10-26 04-PM,BCHUSD,338,340.05,335.12,335.12,248.27,83538.57
2017-10-26 03-PM,BCHUSD,333.44,341.41,333.44,338,177.91,60216.83
2017-10-26 02-PM,BCHUSD,335.2,336.5,333.43,333.44,136.88,45908.05
2017-10-26 01-PM,BCHUSD,340.9,340.9,333.98,335.2,417.95,140354.8
2017-10-26 12-PM,BCHUSD,339.5,342,337.38,340.9,398.63,135407.99
2017-10-26 11-AM,BCHUSD,345,347.96,338.59,339.5,883.25,303313.57
2017-10-26 10-AM,BCHUSD,337.6,350.66,337.34,345,1467.0,505869.2
2017-10-26 09-AM,BCHUSD,331.4,341,329.74,337.6,608.89,205611.35
2017-10-26 08-AM,BCHUSD,330.09,332,328.92,331.4,36.8,12185.94
2017-10-26 07-AM,BCHUSD,330,330.09,327.11,330.09,65.35,21475.66
2017-10-26 06-AM,BCHUSD,330.09,330.09,327.81,330,27.52,9039.81
2017-10-26 05-AM,BCHUSD,330.09,332.59,330.09,330.09,26.36,8743.62
2017-10-26 04-AM,BCHUSD,332.4,332.4,329.42,330.09,37.61,12420.68
2017-10-26 03-AM,BCHUSD,330.8,334.1,329.67,332.4,96.48,32008.27
2017-10-26 02-AM,BCHUSD,331.49,333.9,327.22,330.8,149.24,49325.11
2017-10-26 01-AM,BCHUSD,331,333.9,327.89,331.49,295.93,97956.65
2017-10-26 12-AM,BCHUSD,330,331,327.05,331,103.75,34139.01
2017-10-25 11-PM,BCHUSD,328,330.33,327,330,54.64,17948.48
2017-10-25 10-PM,BCHUSD,326.98,328,325.76,328,89.56,29292.33
2017-10-25 09-PM,BCHUSD,328.03,328.03,326.98,326.98,17.36,5693.06
2017-10-25 08-PM,BCHUSD,328.8,331,327,328.03,84.22,27734.22
2017-10-25 07-PM,BCHUSD,325.18,329,323.86,328.8,60.87,19914.88
2017-10-25 06-PM,BCHUSD,325.09,325.18,323.6,325.18,5.72,1855.75
2017-10-25 05-PM,BCHUSD,322.6,326.07,322.6,325.09,22.0,7162.03
2017-10-25 04-PM,BCHUSD,321.51,325.51,320.25,322.6,74.8,24211.94
2017-10-25 03-PM,BCHUSD,323.5,323.5,320,321.51,92.04,29558.12
2017-10-25 02-PM,BCHUSD,326.19,326.57,322.5,323.5,52.35,16991.0
2017-10-25 01-PM,BCHUSD,320.51,326.33,320.51,326.19,44.82,14578.1
2017-10-25 12-PM,BCHUSD,321.05,322.18,319.69,320.51,43.59,14021.72
2017-10-25 11-AM,BCHUSD,319.72,321.05,319,321.05,94.9,30316.71
2017-10-25 10-AM,BCHUSD,325.37,325.37,318.34,319.72,109.35,35122.08
2017-10-25 09-AM,BCHUSD,328.36,328.36,325.37,325.37,24.6,8035.91
2017-10-25 08-AM,BCHUSD,327.17,330,325.18,328.36,257.01,84490.0
2017-10-25 07-AM,BCHUSD,326.35,329.99,326.35,327.17,216.97,71424.75
2017-10-25 06-AM,BCHUSD,323.77,326.55,323.77,326.35,52.3,17013.0
2017-10-25 05-AM,BCHUSD,325.75,325.75,320.35,323.77,55.07,17768.05
2017-10-25 04-AM,BCHUSD,330,330,324.83,325.75,146.71,48224.37
2017-10-25 03-AM,BCHUSD,319.3,330,319.3,330,235.95,77286.21
2017-10-25 02-AM,BCHUSD,315.5,319.61,315.5,319.3,29.36,9341.53
2017-10-25 01-AM,BCHUSD,322,322.92,315.49,315.5,60.27,19191.72
2017-10-25 12-AM,BCHUSD,322,323.1,322,322,8.42,2717.45
2017-10-24 11-PM,BCHUSD,324.12,324.7,322,322,43.89,14193.47
2017-10-24 10-PM,BCHUSD,322,324.12,320.59,324.12,116.53,37565.12
2017-10-24 09-PM,BCHUSD,328.63,328.63,320.71,322,108.86,35061.73
2017-10-24 08-PM,BCHUSD,329,329,325.42,328.63,49.93,16282.36
2017-10-24 07-PM,BCHUSD,327.05,329,326.37,329,23.36,7646.03
2017-10-24 06-PM,BCHUSD,330,330,327.05,327.05,23.73,7796.19
2017-10-24 05-PM,BCHUSD,328.48,330.96,327.12,330,80.16,26323.26
2017-10-24 04-PM,BCHUSD,334.17,336,328.48,328.48,153.85,51062.74
2017-10-24 03-PM,BCHUSD,334.4,336.11,332.51,334.17,228.57,76434.04
2017-10-24 02-PM,BCHUSD,332.6,334.6,331.83,334.4,158.58,52710.82
2017-10-24 01-PM,BCHUSD,335,335,327.4,332.6,175.66,58146.38
2017-10-24 12-PM,BCHUSD,335,336.61,331.99,335,330.41,110595.64
2017-10-24 11-AM,BCHUSD,331.99,335,328.36,335,202.98,67188.06
2017-10-24 10-AM,BCHUSD,327.53,331.99,325.74,331.99,124.96,41012.55
2017-10-24 09-AM,BCHUSD,331.98,335,323.93,327.53,442.62,145681.77
2017-10-24 08-AM,BCHUSD,326,332,323.92,331.98,258.56,84493.96
2017-10-24 07-AM,BCHUSD,323.79,328,319.53,326,132.48,42901.58
2017-10-24 06-AM,BCHUSD,325.77,329,323.79,323.79,99.42,32489.68
2017-10-24 05-AM,BCHUSD,327,328.15,323.2,325.77,161.95,52758.21
2017-10-24 04-AM,BCHUSD,318.02,327,318.02,327,53.06,17161.95
2017-10-24 03-AM,BCHUSD,322,323.89,318.02,318.02,174.24,56108.12
2017-10-24 02-AM,BCHUSD,317.59,328,311.34,322,518.5,166570.97
2017-10-24 01-AM,BCHUSD,309.59,328,302.39,317.59,650.46,203335.99
2017-10-24 12-AM,BCHUSD,311.87,313.38,306.91,309.59,76.19,23544.04
2017-10-23 11-PM,BCHUSD,310.48,314.23,307.99,311.87,69.97,21798.76
2017-10-23 10-PM,BCHUSD,311.1,313,307.5,310.48,62.39,19401.18
2017-10-23 09-PM,BCHUSD,318.53,319.22,311.1,311.1,86.79,27273.9
2017-10-23 08-PM,BCHUSD,313.41,318.53,311.43,318.53,126.86,39972.15
2017-10-23 07-PM,BCHUSD,311.03,313.41,308.65,313.41,40.2,12458.98
2017-10-23 06-PM,BCHUSD,310.05,312.35,308.33,311.03,39.5,12224.55
2017-10-23 05-PM,BCHUSD,310.17,311.73,308.73,310.05,193.08,60065.68
2017-10-23 04-PM,BCHUSD,310,310.87,305.68,310.17,187.87,57887.68
2017-10-23 03-PM,BCHUSD,303.69,310.98,302.6,310,272.88,84157.01
2017-10-23 02-PM,BCHUSD,307,312.04,303.69,303.69,368.14,112764.54
2017-10-23 01-PM,BCHUSD,311.14,317.07,305,307,358.19,110342.45
2017-10-23 12-PM,BCHUSD,318.01,319.91,310.5,311.14,171.71,53914.06
2017-10-23 11-AM,BCHUSD,319.98,320,317.28,318.01,53.54,17052.26
2017-10-23 10-AM,BCHUSD,317.7,321.54,317.07,319.98,62.59,19926.76
2017-10-23 09-AM,BCHUSD,315.8,317.7,313.92,317.7,115.89,36647.85
2017-10-23 08-AM,BCHUSD,320.5,321.51,315.7,315.8,225.76,71723.9
2017-10-23 07-AM,BCHUSD,321.24,323.15,320.22,320.5,112.77,36169.51
2017-10-23 06-AM,BCHUSD,323.79,325.42,321.24,321.24,100.89,32613.36
2017-10-23 05-AM,BCHUSD,327.37,329.46,323.79,323.79,175.49,57330.19
2017-10-23 04-AM,BCHUSD,326.2,330.54,326.2,327.37,9.96,3269.47
2017-10-23 03-AM,BCHUSD,325.48,327.98,324.5,326.2,30.53,9967.06
2017-10-23 02-AM,BCHUSD,324.03,325.48,323.45,325.48,122.54,39851.02
2017-10-23 01-AM,BCHUSD,324.2,325.47,322.83,324.03,87.25,28255.17
2017-10-23 12-AM,BCHUSD,326,326,323.79,324.2,98.14,31892.19
2017-10-22 11-PM,BCHUSD,332.65,334.61,326,326,557.49,184029.72
2017-10-22 10-PM,BCHUSD,330.14,332.65,329.15,332.65,59.12,19629.26
2017-10-22 09-PM,BCHUSD,329.01,331.65,328.7,330.14,4.67,1535.21
2017-10-22 08-PM,BCHUSD,332.61,333.47,329.01,329.01,53.63,17736.52
2017-10-22 07-PM,BCHUSD,332.11,333.81,330.1,332.61,131.63,43754.66
2017-10-22 06-PM,BCHUSD,337,337,332.11,332.11,42.31,14145.0
2017-10-22 05-PM,BCHUSD,333.5,337,332.11,337,88.87,29687.53
2017-10-22 04-PM,BCHUSD,335,336.5,333.5,333.5,146.93,49181.31
2017-10-22 03-PM,BCHUSD,334.65,341,333,335,119.13,40323.63
2017-10-22 02-PM,BCHUSD,337,338,331.32,334.65,59.41,19846.77
2017-10-22 01-PM,BCHUSD,334.39,338,332.65,337,182.81,61267.24
2017-10-22 12-PM,BCHUSD,325.74,339.49,325.34,334.39,727.66,242145.14
2017-10-22 11-AM,BCHUSD,329.01,330.01,319,325.74,175.37,56727.09
2017-10-22 10-AM,BCHUSD,318.76,330.01,318.76,329.01,417.1,136518.56
2017-10-22 09-AM,BCHUSD,325,325,318.76,318.76,413.21,132828.93
2017-10-22 08-AM,BCHUSD,326.48,328.44,325,325,448.7,146081.66
2017-10-22 07-AM,BCHUSD,340.9,340.9,326.48,326.48,166.68,55319.9
2017-10-22 06-AM,BCHUSD,340.87,347,339.03,340.9,112.91,38550.66
2017-10-22 05-AM,BCHUSD,347,348.26,340.05,340.87,332.83,114924.1
2017-10-22 04-AM,BCHUSD,341.47,347,336.77,347,337.64,115083.35
2017-10-22 03-AM,BCHUSD,343,351.92,341.47,341.47,496.72,172145.84
2017-10-22 02-AM,BCHUSD,340.39,358.99,335.99,343,955.1,332298.21
2017-10-22 01-AM,BCHUSD,325.01,345.09,324.67,340.39,838.79,281937.76
2017-10-22 12-AM,BCHUSD,323.15,325.01,321.54,325.01,14.97,4829.02
2017-10-21 11-PM,BCHUSD,322.83,324.59,319.61,323.15,37.73,12192.55
2017-10-21 10-PM,BCHUSD,322.23,322.83,320.17,322.83,12.03,3859.97
2017-10-21 09-PM,BCHUSD,321.36,322.83,319.61,322.23,81.08,26149.52
2017-10-21 08-PM,BCHUSD,319.92,321.85,319.19,321.36,49.21,15780.09
2017-10-21 07-PM,BCHUSD,317.26,319.92,317,319.92,8.57,2733.34
2017-10-21 06-PM,BCHUSD,317.39,320.25,317,317.26,68.32,21733.85
2017-10-21 05-PM,BCHUSD,316.3,321.86,312.69,317.39,327.08,103818.79
2017-10-21 04-PM,BCHUSD,319.81,320.81,316.3,316.3,32.35,10292.72
2017-10-21 03-PM,BCHUSD,321.22,322.04,319.81,319.81,22.73,7285.17
2017-10-21 02-PM,BCHUSD,320,325.38,319.61,321.22,53.28,17234.48
2017-10-21 01-PM,BCHUSD,321.22,326,318.02,320,88.06,28368.51
2017-10-21 12-PM,BCHUSD,321.04,322,317,321.22,240.0,76597.77
2017-10-21 11-AM,BCHUSD,324.55,324.55,319.5,321.04,475.3,152180.06
2017-10-21 10-AM,BCHUSD,324.53,324.55,321,324.55,56.96,18377.45
2017-10-21 09-AM,BCHUSD,320.88,324.53,320.88,324.53,26.04,8413.17
2017-10-21 08-AM,BCHUSD,322.13,322.22,320.88,320.88,32.09,10325.61
2017-10-21 07-AM,BCHUSD,326.1,328.34,322.02,322.13,93.69,30552.33
2017-10-21 06-AM,BCHUSD,320.86,326.1,318.57,326.1,34.53,11085.82
2017-10-21 05-AM,BCHUSD,318.22,320.86,315.33,320.86,93.02,29546.59
2017-10-21 04-AM,BCHUSD,321,324.01,318.22,318.22,201.12,64483.08
2017-10-21 03-AM,BCHUSD,324.25,324.77,321,321,73.88,23842.74
2017-10-21 02-AM,BCHUSD,322.11,324.34,322.1,324.25,87.61,28316.27
2017-10-21 01-AM,BCHUSD,323,326.07,322.11,322.11,91.78,29871.26
2017-10-21 12-AM,BCHUSD,326.07,327.05,323,323,28.68,9300.26
2017-10-20 11-PM,BCHUSD,328.5,329.34,326.07,326.07,10.37,3401.72
2017-10-20 10-PM,BCHUSD,327.1,328.89,326.2,328.5,80.58,26475.35
2017-10-20 09-PM,BCHUSD,325.66,328.03,324.1,327.1,58.39,19015.07
2017-10-20 08-PM,BCHUSD,328.03,331,323,325.66,293.78,96128.01
2017-10-20 07-PM,BCHUSD,325.5,331,325.5,328.03,164.28,53970.99
2017-10-20 06-PM,BCHUSD,325.16,328.36,325.16,325.5,32.26,10527.04
2017-10-20 05-PM,BCHUSD,328.05,330,325.09,325.16,122.47,39883.43
2017-10-20 04-PM,BCHUSD,326.4,330,326,328.05,104.31,34280.96
2017-10-20 03-PM,BCHUSD,329.84,331,326.32,326.4,325.99,107108.94
2017-10-20 02-PM,BCHUSD,330.58,333.98,329.34,329.84,99.19,32925.71
2017-10-20 01-PM,BCHUSD,325.11,334,325.11,330.58,470.78,156045.64
2017-10-20 12-PM,BCHUSD,323.85,325.11,323.8,325.11,16.39,5327.05
2017-10-20 11-AM,BCHUSD,324.7,325.11,323.1,323.85,26.02,8458.78
2017-10-20 10-AM,BCHUSD,322.3,325.09,322.3,324.7,26.84,8690.82
2017-10-20 09-AM,BCHUSD,323.27,325.09,321,322.3,39.52,12763.09
2017-10-20 08-AM,BCHUSD,324.12,324.12,320,323.27,89.33,28759.48
2017-10-20 07-AM,BCHUSD,325,327,324.1,324.12,89.2,28953.06
2017-10-20 06-AM,BCHUSD,329,330,325,325,227.69,74621.94
2017-10-20 05-AM,BCHUSD,331.5,331.5,327.03,329,49.14,16159.29
2017-10-20 04-AM,BCHUSD,330,332,330,331.5,17.39,5751.83
2017-10-20 03-AM,BCHUSD,332,332,330,330,16.63,5506.55
2017-10-20 02-AM,BCHUSD,331.94,332,330.33,332,32.97,10920.66
2017-10-20 01-AM,BCHUSD,331,333.51,331,331.94,26.46,8785.17
2017-10-20 12-AM,BCHUSD,331,331,328.62,331,69.18,22837.83
2017-10-19 11-PM,BCHUSD,328.09,331,327.7,331,16.58,5475.25
2017-10-19 10-PM,BCHUSD,331,331,328.03,328.09,31.25,10279.11
2017-10-19 09-PM,BCHUSD,333.5,333.5,329.01,331,109.98,36325.29
2017-10-19 08-PM,BCHUSD,326.39,333.5,326.39,333.5,148.66,49298.05
2017-10-19 07-PM,BCHUSD,329.28,329.58,326.39,326.39,14.45,4738.49
2017-10-19 06-PM,BCHUSD,328.75,331.5,327.7,329.28,57.83,19083.54
2017-10-19 05-PM,BCHUSD,327.71,328.75,325.42,328.75,45.88,15011.83
2017-10-19 04-PM,BCHUSD,325,328.69,323.82,327.71,78.12,25466.0
2017-10-19 03-PM,BCHUSD,326.5,326.5,323.5,325,1.26,408.1
2017-10-19 02-PM,BCHUSD,333.25,335.66,329.67,329.67,365.75,122478.2
2017-10-19 01-PM,BCHUSD,331.5,335.99,330.5,333.25,233.09,77627.74
2017-10-19 12-PM,BCHUSD,336.28,336.28,328.32,331.5,151.71,50235.44
2017-10-19 11-AM,BCHUSD,335.5,337.78,332.98,336.28,187.96,63270.0
2017-10-19 10-AM,BCHUSD,334.16,336.33,332,335.5,434.09,145336.15
2017-10-19 09-AM,BCHUSD,327.2,334.32,325,334.16,209.63,69149.0
2017-10-19 08-AM,BCHUSD,328.03,329.06,324.6,327.2,184.71,60335.66
2017-10-19 07-AM,BCHUSD,324,328.36,323,328.03,158.35,51495.81
2017-10-19 06-AM,BCHUSD,327.49,329.32,324,324,143.93,47061.18
2017-10-19 05-AM,BCHUSD,333.32,333.32,327.49,327.49,73.03,24094.59
2017-10-19 04-AM,BCHUSD,333.5,337.5,332.32,333.32,37.75,12620.68
2017-10-19 03-AM,BCHUSD,331,338,330.9,333.5,164.09,55006.61
2017-10-19 02-AM,BCHUSD,327,331,326,331,230.47,75735.58
2017-10-19 01-AM,BCHUSD,334.69,334.96,327,327,128.88,42491.61
2017-10-19 12-AM,BCHUSD,340.02,340.02,332.49,334.69,124.77,41804.89
2017-10-18 11-PM,BCHUSD,339.73,340.05,334.65,340.02,161.17,54274.9
2017-10-18 10-PM,BCHUSD,334.08,340,332.32,339.73,328.16,110827.44
2017-10-18 09-PM,BCHUSD,330,336.9,327.05,334.08,191.63,63761.79
2017-10-18 08-PM,BCHUSD,324,330,321.54,330,139.05,45389.82
2017-10-18 07-PM,BCHUSD,320.12,325.8,320.12,324,106.87,34672.98
2017-10-18 06-PM,BCHUSD,315.8,325,315.8,320.12,308.89,98920.05
2017-10-18 05-PM,BCHUSD,323,323,315.8,315.8,288.65,92306.39
2017-10-18 04-PM,BCHUSD,322.97,326.07,318.02,323,472.72,152518.51
2017-10-18 03-PM,BCHUSD,314.8,325.5,311.73,322.97,517.96,164189.44
2017-10-18 02-PM,BCHUSD,311.55,317,305.83,314.8,1062.98,331441.62
2017-10-18 01-PM,BCHUSD,326,326.16,311.55,311.55,636.85,202767.49
2017-10-18 12-PM,BCHUSD,329.5,330,324.77,326,61.41,20134.79
2017-10-18 11-AM,BCHUSD,330.98,330.98,323.52,329.5,341.35,111394.32
2017-10-18 10-AM,BCHUSD,336.96,336.96,325,330.98,408.54,134115.76
2017-10-18 09-AM,BCHUSD,333.71,341.93,333.71,336.96,554.2,186416.04
2017-10-18 08-AM,BCHUSD,329,337.34,327.04,333.71,623.12,206910.6
2017-10-18 07-AM,BCHUSD,360,364.33,328.11,329,1802.13,618290.28
2017-10-18 06-AM,BCHUSD,371.31,372,357.99,360,619.63,224871.78
2017-10-18 05-AM,BCHUSD,364,375.9,362.36,371.31,561.2,207976.52
2017-10-18 04-AM,BCHUSD,360.7,364.69,358.5,364,326.97,118605.22
2017-10-18 03-AM,BCHUSD,359.26,365,356.3,360.7,239.84,86478.91
2017-10-18 02-AM,BCHUSD,366,366,355.5,359.26,674.84,244174.05
2017-10-18 01-AM,BCHUSD,372,373.92,365,366,169.63,62467.41
2017-10-18 12-AM,BCHUSD,370,373.17,364,372,666.62,246385.6
2017-10-17 11-PM,BCHUSD,382.45,384,367,370,768.4,289373.08
2017-10-17 10-PM,BCHUSD,370,389,364.11,382.45,1284.03,489886.89
2017-10-17 09-PM,BCHUSD,365,370.69,359.98,370,825.57,302661.79
2017-10-17 08-PM,BCHUSD,357.12,365,348,365,629.89,223532.73
2017-10-17 07-PM,BCHUSD,357,369,353.52,357.12,621.51,224314.08
2017-10-17 06-PM,BCHUSD,353.21,362.32,346,357,599.09,212626.22
2017-10-17 05-PM,BCHUSD,358.6,359.62,346,353.21,875.98,307008.37
2017-10-17 04-PM,BCHUSD,362,363.89,352.32,358.6,1583.75,564743.12
2017-10-17 03-PM,BCHUSD,371,371,361.52,362,1055.78,385945.11
2017-10-17 02-PM,BCHUSD,357.12,373.2,355,371,1549.85,568114.27
2017-10-17 01-PM,BCHUSD,373.17,375,352.7,357.12,2560.15,926036.9
2017-10-17 12-PM,BCHUSD,378,393,367,373.17,3302.23,1255438.2
2017-10-17 11-AM,BCHUSD,361.57,398.98,361.57,378,6597.58,2540090.28
2017-10-17 10-AM,BCHUSD,365,368.49,361.57,361.57,369.7,135252.99
2017-10-17 09-AM,BCHUSD,353.92,356,346.05,348.6,987.55,346006.65
2017-10-17 08-AM,BCHUSD,353,361,342.78,353.92,2740.79,964350.63
2017-10-17 07-AM,BCHUSD,354.63,362.64,344.46,353,2432.26,860803.34
2017-10-17 06-AM,BCHUSD,310,342.98,310,339.5,2554.4,841576.6
2017-10-17 05-AM,BCHUSD,309,310,308,308.1,183.33,56733.98
2017-10-17 04-AM,BCHUSD,308.28,310,308.05,309,96.21,29758.6
2017-10-17 03-AM,BCHUSD,309.1,312,308.28,308.28,60.5,18679.16
2017-10-17 02-AM,BCHUSD,310.5,312.98,309.1,309.1,110.26,34186.54
2017-10-17 01-AM,BCHUSD,314,315,310.5,310.5,180.07,56274.64
2017-10-17 12-AM,BCHUSD,314.54,314.54,312.13,314,44.37,13866.62
2017-10-16 11-PM,BCHUSD,312.1,314.54,312.1,314.54,44.66,13993.98
2017-10-16 10-PM,BCHUSD,314,314,311.93,312.1,51.29,16041.39
2017-10-16 09-PM,BCHUSD,311.11,314,311.11,314,19.14,5977.9
2017-10-16 08-PM,BCHUSD,312.3,314.7,311.11,311.11,51.3,16026.94
2017-10-16 07-PM,BCHUSD,312.98,314.8,312.3,312.3,63.12,19768.32
2017-10-16 06-PM,BCHUSD,315,316.11,312.98,312.98,80.67,25442.76
2017-10-16 05-PM,BCHUSD,311.5,315,311.5,315,103.81,32620.15
2017-10-16 04-PM,BCHUSD,314.23,315.84,311.42,311.5,370.07,115998.96
2017-10-16 03-PM,BCHUSD,316.8,316.99,313.71,314.23,186.36,58752.16
2017-10-16 02-PM,BCHUSD,314,317.1,313.92,316.8,159.46,50369.27
2017-10-16 01-PM,BCHUSD,317.2,317.2,314,314,171.58,54146.95
2017-10-16 12-PM,BCHUSD,317.8,318.02,315.6,317.2,189.1,59950.56
2017-10-16 11-AM,BCHUSD,316,317.8,315.01,317.8,113.52,35968.54
2017-10-16 10-AM,BCHUSD,312.6,316.75,310.6,316,241.39,76146.87
2017-10-16 09-AM,BCHUSD,311.13,313.01,310.01,312.6,191.45,59633.08
2017-10-16 08-AM,BCHUSD,312.7,312.98,310.5,311.13,133.4,41548.49
2017-10-16 07-AM,BCHUSD,314,314,310,312.7,108.75,33929.67
2017-10-16 06-AM,BCHUSD,313,314.98,312,314,193.68,60611.67
2017-10-16 05-AM,BCHUSD,314.12,314.87,312.2,313,273.48,85820.58
2017-10-16 04-AM,BCHUSD,314,316.7,314,314.12,72.68,22904.98
2017-10-16 03-AM,BCHUSD,316.5,316.7,314,314,144.56,45584.69
2017-10-16 02-AM,BCHUSD,315.83,316.7,314,316.5,138.46,43800.08
2017-10-16 01-AM,BCHUSD,313.7,316.7,313.7,315.83,15.66,4951.26
2017-10-16 12-AM,BCHUSD,314.66,316.75,313.6,313.7,63.94,20189.98
2017-10-15 11-PM,BCHUSD,315.5,316.44,311.73,314.66,278.89,87490.14
2017-10-15 10-PM,BCHUSD,313.59,316.12,313.59,315.5,77.36,24397.74
2017-10-15 09-PM,BCHUSD,311.76,313.59,310,313.59,135.23,42181.76
2017-10-15 08-PM,BCHUSD,310,311.76,308.94,311.76,88.95,27649.97
2017-10-15 07-PM,BCHUSD,310.3,311.5,309.2,310,35.73,11082.07
2017-10-15 06-PM,BCHUSD,309,311.76,309,310.3,32.82,10190.75
2017-10-15 05-PM,BCHUSD,309.4,311.76,309,309,85.72,26591.76
2017-10-15 04-PM,BCHUSD,311,312.98,309,309.4,170.89,52916.37
2017-10-15 03-PM,BCHUSD,312,312,310.17,311,53.94,16771.92
2017-10-15 02-PM,BCHUSD,311.42,312.98,310.5,312,80.97,25221.36
2017-10-15 01-PM,BCHUSD,311.73,312.98,309,311.42,113.25,35296.56
2017-10-15 12-PM,BCHUSD,308,311.73,307.48,311.73,110.91,34345.49
2017-10-15 11-AM,BCHUSD,312.1,312.5,308,308,505.47,157062.81
2017-10-15 10-AM,BCHUSD,308.9,316,307,312.1,119.64,37241.24
2017-10-15 09-AM,BCHUSD,310,312.98,306,308.9,473.65,146815.8
2017-10-15 08-AM,BCHUSD,319,319.8,309,310,725.27,226745.92
2017-10-15 07-AM,BCHUSD,319.61,320.6,318,319,64.03,20474.23
2017-10-15 06-AM,BCHUSD,317.9,320.35,316.5,319.61,75.78,24073.1
2017-10-15 05-AM,BCHUSD,317.9,320.9,317.9,317.9,171.66,54605.92
2017-10-15 04-AM,BCHUSD,323,324.31,317.9,317.9,141.13,45195.11
2017-10-15 03-AM,BCHUSD,319.95,323,317.9,323,358.48,114367.81
2017-10-15 02-AM,BCHUSD,323,323,319,319.95,102.54,32912.43
2017-10-15 01-AM,BCHUSD,321,325.5,321,323,222.15,71864.05
2017-10-15 12-AM,BCHUSD,323.45,323.45,320.35,321,138.92,44654.23
2017-10-14 11-PM,BCHUSD,318.66,324.12,318.66,323.45,150.14,48292.31
2017-10-14 10-PM,BCHUSD,319.98,322.18,318.66,318.66,238.43,76330.68
2017-10-14 09-PM,BCHUSD,320,320,318.25,319.98,14.37,4580.08
2017-10-14 08-PM,BCHUSD,325.98,326.9,318,320,194.93,62814.38
2017-10-14 07-PM,BCHUSD,321,326.98,319.3,325.98,546.76,177397.69
2017-10-14 06-PM,BCHUSD,318.6,322.22,318,321,308.12,98309.98
2017-10-14 05-PM,BCHUSD,322.38,323,316.5,318.6,231.37,73987.92
2017-10-14 04-PM,BCHUSD,317.5,322.38,315.77,322.38,488.71,156621.91
2017-10-14 03-PM,BCHUSD,317.31,317.9,315.52,317.5,56.62,17960.94
2017-10-14 02-PM,BCHUSD,318,318.4,315,317.31,267.61,84623.42
2017-10-14 01-PM,BCHUSD,317.3,319,316,318,80.81,25720.61
2017-10-14 12-PM,BCHUSD,315,320,315,317.3,124.25,39457.11
2017-10-14 11-AM,BCHUSD,321,321.5,314.5,315,348.67,110316.76
2017-10-14 10-AM,BCHUSD,317.12,321,317.1,321,67.59,21580.76
2017-10-14 09-AM,BCHUSD,320,320.8,317,317.12,73.96,23568.43
2017-10-14 08-AM,BCHUSD,318.34,321.5,317.39,320,145.0,46150.24
2017-10-14 07-AM,BCHUSD,318.77,321.54,318.34,318.34,46.45,14865.41
2017-10-14 06-AM,BCHUSD,319,320,316,318.77,126.04,40004.64
2017-10-14 05-AM,BCHUSD,323.3,324.6,319,319,204.21,65415.24
2017-10-14 04-AM,BCHUSD,327.1,327.1,322.7,323.3,90.15,29220.51
2017-10-14 03-AM,BCHUSD,321.28,327.5,321,327.1,245.24,79732.27
2017-10-14 02-AM,BCHUSD,322,324.5,321,321.28,314.58,101517.3
2017-10-14 01-AM,BCHUSD,323.47,325,321.86,322,277.58,89785.68
2017-10-14 12-AM,BCHUSD,319.6,323.47,319.6,323.47,183.86,59279.35
2017-10-13 11-PM,BCHUSD,320.4,321.18,318.1,319.6,124.56,39937.67
2017-10-13 10-PM,BCHUSD,316.44,320.4,316.41,320.4,112.06,35696.47
2017-10-13 09-PM,BCHUSD,315.5,316.44,311,316.44,170.76,53555.78
2017-10-13 08-PM,BCHUSD,313,315.5,311.5,315.5,66.3,20787.12
2017-10-13 07-PM,BCHUSD,313,314,309,313,449.64,140036.23
2017-10-13 06-PM,BCHUSD,314,316,313,313,379.1,118922.06
2017-10-13 05-PM,BCHUSD,317.07,319.61,314,314,429.13,136149.98
2017-10-13 04-PM,BCHUSD,316.5,317.07,314,317.07,248.11,78332.06
2017-10-13 03-PM,BCHUSD,316.44,318.66,315.49,316.5,197.69,62618.01
2017-10-13 02-PM,BCHUSD,323.85,323.85,315.49,316.44,430.51,137151.05
2017-10-13 01-PM,BCHUSD,311.5,326.84,311.5,323.85,976.53,312047.25
2017-10-13 12-PM,BCHUSD,317,319.2,311.42,311.5,409.5,129288.26
2017-10-13 11-AM,BCHUSD,314,317,310,317,263.15,82729.3
2017-10-13 10-AM,BCHUSD,310.48,314.23,307.4,314,194.66,60511.67
2017-10-13 09-AM,BCHUSD,307.33,310.48,305.31,310.48,176.82,54255.09
2017-10-13 08-AM,BCHUSD,313,313,305,307.33,310.12,95495.36
2017-10-13 07-AM,BCHUSD,312,317.39,307.7,313,1019.99,316901.45
2017-10-13 06-AM,BCHUSD,300.71,312.04,300,312,961.21,295284.25
2017-10-13 05-AM,BCHUSD,302.22,302.7,294.76,300.71,1185.1,355681.26
2017-10-13 04-AM,BCHUSD,305,306.78,302.22,302.22,428.93,130508.33
2017-10-13 03-AM,BCHUSD,307.09,311.1,303,305,683.87,209291.89
2017-10-13 02-AM,BCHUSD,309.3,311.59,302.35,307.09,836.82,257069.03
2017-10-13 01-AM,BCHUSD,305.05,311.59,305.05,309.3,229.25,70824.35
2017-10-13 12-AM,BCHUSD,311,312.3,304.17,305.05,418.51,128595.36
2017-10-12 11-PM,BCHUSD,314,317.7,309.79,311,158.45,49607.48
2017-10-12 10-PM,BCHUSD,314.9,315.99,314,314,149.67,47154.91
2017-10-12 09-PM,BCHUSD,315,316,310.8,314.9,204.89,64122.68
2017-10-12 08-PM,BCHUSD,309.75,317.11,307.8,315,351.8,110671.09
2017-10-12 07-PM,BCHUSD,310,311.55,306.79,309.75,783.0,242051.79
2017-10-12 06-PM,BCHUSD,314.21,314.21,310,310,503.54,156913.64
2017-10-12 05-PM,BCHUSD,320,321.1,312.82,314.21,720.4,227070.11
2017-10-12 04-PM,BCHUSD,319.48,321,313.01,320,1737.3,549360.14
2017-10-12 03-PM,BCHUSD,322.83,323.56,319,319.48,409.69,131221.06
2017-10-12 02-PM,BCHUSD,326.72,327.37,322.83,322.83,487.15,158802.88
2017-10-12 01-PM,BCHUSD,330,330,322.5,326.72,488.62,159572.09
2017-10-12 12-PM,BCHUSD,322,330.66,321.48,330,515.25,167908.34
2017-10-12 11-AM,BCHUSD,325,326,317.7,322,394.45,127203.31
2017-10-12 10-AM,BCHUSD,314.54,330.5,313.18,325,1688.36,546212.98
2017-10-12 09-AM,BCHUSD,313,314.76,310.79,314.54,303.09,95092.53
2017-10-12 08-AM,BCHUSD,313.1,315.8,309.11,313,672.63,209840.04
2017-10-12 07-AM,BCHUSD,312.34,313.17,311.73,313.1,129.22,40374.82
2017-10-12 06-AM,BCHUSD,314.25,314.37,312.04,312.34,148.88,46688.88
2017-10-12 05-AM,BCHUSD,315,316.46,313,314.25,82.08,25812.67
2017-10-12 04-AM,BCHUSD,312.1,315,310.72,315,149.91,46899.12
2017-10-12 03-AM,BCHUSD,311.4,313,310.7,312.1,68.07,21218.96
2017-10-12 02-AM,BCHUSD,312.01,312.79,310.6,311.4,244.28,76112.67
2017-10-12 01-AM,BCHUSD,312.7,313.66,310.6,312.01,206.78,64384.99
2017-10-12 12-AM,BCHUSD,312.68,315,312.04,312.7,17.47,5465.16
2017-10-11 11-PM,BCHUSD,311.47,315,311.47,312.68,59.98,18818.03
2017-10-11 10-PM,BCHUSD,312.5,312.5,311.47,311.47,104.94,32791.21
2017-10-11 09-PM,BCHUSD,311.97,313.6,311.97,312.5,25.56,8000.8
2017-10-11 08-PM,BCHUSD,313.2,313.6,311.22,311.97,73.48,22998.36
2017-10-11 07-PM,BCHUSD,312.5,313.6,311.2,313.2,81.48,25496.17
2017-10-11 06-PM,BCHUSD,312.98,313.67,311,312.5,88.78,27775.01
2017-10-11 05-PM,BCHUSD,311,312.98,310.79,312.98,232.32,72561.41
2017-10-11 04-PM,BCHUSD,315.47,315.9,311,311,142.11,44580.96
2017-10-11 03-PM,BCHUSD,310.01,315.9,310.01,315.47,99.88,31284.79
2017-10-11 02-PM,BCHUSD,312.13,312.13,310,310.01,119.52,37188.06
2017-10-11 01-PM,BCHUSD,312.47,314.23,311.11,312.13,54.2,16936.09
2017-10-11 12-PM,BCHUSD,312.69,315.8,311.42,312.47,157.72,49384.6
2017-10-11 11-AM,BCHUSD,313.5,316.44,312.69,312.69,94.17,29577.83
2017-10-11 10-AM,BCHUSD,314,317.07,313.4,313.5,147.12,46416.16
2017-10-11 09-AM,BCHUSD,318.1,319.45,313.62,314,158.59,50244.11
2017-10-11 08-AM,BCHUSD,316.19,320.25,316.19,318.1,105.34,33577.38
2017-10-11 07-AM,BCHUSD,319.93,320.5,316.12,316.19,94.57,30131.48
2017-10-11 06-AM,BCHUSD,316.29,319.93,316.29,319.93,293.26,93660.07
2017-10-11 05-AM,BCHUSD,316,317.07,313.6,316.29,184.87,58097.47
2017-10-11 04-AM,BCHUSD,316,316.5,312.39,316,100.87,31681.26
2017-10-11 03-AM,BCHUSD,314.41,319,314.01,316,210.74,66643.06
2017-10-11 02-AM,BCHUSD,316.49,318.7,312.39,314.41,175.2,55396.07
2017-10-11 01-AM,BCHUSD,312.9,318.66,312.9,316.49,152.08,48173.14
2017-10-11 12-AM,BCHUSD,317.4,318.23,310.3,312.9,337.4,106163.25
2017-10-10 11-PM,BCHUSD,322.01,326.07,317.39,317.4,319.57,102945.79
2017-10-10 10-PM,BCHUSD,321.85,323.47,314.9,322.01,290.3,92685.09
2017-10-10 09-PM,BCHUSD,316.9,325,315,321.85,202.07,64856.52
2017-10-10 08-PM,BCHUSD,316,318.34,312.86,316.9,409.52,129483.66
2017-10-10 07-PM,BCHUSD,314.54,328.6,314.54,316,507.05,163283.75
2017-10-10 06-PM,BCHUSD,311,319.61,311,314.54,339.51,107321.06
2017-10-10 05-PM,BCHUSD,315.4,315.8,311,311,245.85,76849.78
2017-10-10 04-PM,BCHUSD,319,320.25,306.7,315.4,716.27,224164.68
2017-10-10 03-PM,BCHUSD,314.61,328.87,314.61,319,580.29,185634.45
2017-10-10 02-PM,BCHUSD,317.01,319.37,312.44,314.61,219.93,69311.95
2017-10-10 01-PM,BCHUSD,323.93,324.51,315.59,317.01,422.67,134623.44
2017-10-10 12-PM,BCHUSD,325.75,326.49,323.93,323.93,224.0,72876.3
2017-10-10 11-AM,BCHUSD,328.4,329,325,325.75,193.67,63232.31
2017-10-10 10-AM,BCHUSD,328.51,330.45,325,328.4,171.83,56233.25
2017-10-10 09-AM,BCHUSD,330,332.96,328,328.51,184.17,60730.07
2017-10-10 08-AM,BCHUSD,334,335.99,330,330,138.16,45940.65
2017-10-10 07-AM,BCHUSD,330.99,335.32,327.7,334,191.26,63443.14
2017-10-10 06-AM,BCHUSD,338.69,338.87,328,330.99,254.01,84954.62
2017-10-10 05-AM,BCHUSD,325,341,324.93,338.69,466.2,156708.99
2017-10-10 04-AM,BCHUSD,338,339.03,324.77,325,623.1,206890.09
2017-10-10 03-AM,BCHUSD,350.22,350.86,335.71,338,1697.8,582985.66
2017-10-10 02-AM,BCHUSD,327.61,350.22,327.61,350.22,2021.02,683899.7
2017-10-10 01-AM,BCHUSD,317,331,315,327.61,2586.44,833937.97
2017-10-10 12-AM,BCHUSD,312.66,317,311.7,317,210.3,66045.41
2017-10-09 11-PM,BCHUSD,302,317,302,312.66,1006.04,312686.84
2017-10-09 10-PM,BCHUSD,304.95,305.25,298.13,302,286.35,86092.29
2017-10-09 09-PM,BCHUSD,298.91,308.39,298,304.95,569.57,172425.09
2017-10-09 08-PM,BCHUSD,286.62,311.73,285.3,298.91,3062.15,925395.84
2017-10-09 07-PM,BCHUSD,300.11,300.11,282.92,286.62,1909.74,552130.11
2017-10-09 06-PM,BCHUSD,313,313,296.8,300.11,2803.47,846148.69
2017-10-09 05-PM,BCHUSD,310,319.61,310,313,895.92,282340.28
2017-10-09 04-PM,BCHUSD,325,325,308.85,310,1230.17,390402.81
2017-10-09 03-PM,BCHUSD,327.46,327.54,324,325,357.05,116449.82
2017-10-09 02-PM,BCHUSD,333.65,335.69,327.46,327.46,424.34,140541.71
2017-10-09 01-PM,BCHUSD,334.32,336.03,333.65,333.65,141.34,47325.26
2017-10-09 12-PM,BCHUSD,336.04,338.69,333.3,334.32,170.27,57260.52
2017-10-09 11-AM,BCHUSD,335.11,337,333.32,336.04,166.04,55769.98
2017-10-09 10-AM,BCHUSD,336.33,336.33,333.99,335.11,93.78,31404.68
2017-10-09 09-AM,BCHUSD,341.7,341.7,330,336.33,162.98,54347.94
2017-10-09 08-AM,BCHUSD,333,342.25,331.32,341.7,357.4,120209.65
2017-10-09 07-AM,BCHUSD,332.6,333.32,330.2,333,167.31,55583.09
2017-10-09 06-AM,BCHUSD,332.56,333.65,329.11,332.6,384.71,127458.62
2017-10-09 05-AM,BCHUSD,337.34,337.34,330.5,332.56,298.45,98975.27
2017-10-09 04-AM,BCHUSD,339.16,339.96,334,337.34,145.74,48994.63
2017-10-09 03-AM,BCHUSD,337.8,342.34,337.8,339.16,110.35,37456.49
2017-10-09 02-AM,BCHUSD,340.35,340.35,337.8,337.8,208.72,70748.62
2017-10-09 01-AM,BCHUSD,338.49,340.35,336.67,340.35,122.17,41377.67
2017-10-09 12-AM,BCHUSD,344.84,344.84,336,338.49,313.0,106238.33
2017-10-08 11-PM,BCHUSD,338.3,348.5,338,344.84,946.19,324043.92
2017-10-08 10-PM,BCHUSD,344.8,346.22,335.1,338.3,480.5,163598.22
2017-10-08 09-PM,BCHUSD,349,350.08,343,344.8,233.27,80688.58
2017-10-08 08-PM,BCHUSD,356.4,356.4,341.95,349,919.79,320196.01
2017-10-08 07-PM,BCHUSD,356,357.85,353.1,356.4,84.39,29956.91
2017-10-08 06-PM,BCHUSD,356.77,357.47,354.23,356,51.64,18379.9
2017-10-08 05-PM,BCHUSD,358.85,358.85,354.23,356.77,322.74,114869.71
2017-10-08 04-PM,BCHUSD,357.77,359.12,355.67,358.85,247.67,88386.85
2017-10-08 03-PM,BCHUSD,359.95,359.95,356.04,357.77,100.17,35788.94
2017-10-08 02-PM,BCHUSD,361.87,364,356.05,359.95,183.21,66119.75
2017-10-08 01-PM,BCHUSD,354.33,361.87,354.26,361.87,239.98,85554.33
2017-10-08 12-PM,BCHUSD,359,360.12,351.9,354.33,512.07,182014.63
2017-10-08 11-AM,BCHUSD,361,362,358.55,359,202.35,72896.12
2017-10-08 10-AM,BCHUSD,360.3,362.5,360.3,361,34.97,12641.44
2017-10-08 09-AM,BCHUSD,361.63,362.01,360.11,360.3,84.83,30638.44
2017-10-08 08-AM,BCHUSD,361.25,362.5,361.25,361.63,19.66,7113.01
2017-10-08 07-AM,BCHUSD,361.5,363.03,361.25,361.25,51.62,18682.91
2017-10-08 06-AM,BCHUSD,362.43,363.02,361.29,361.5,45.28,16403.98
2017-10-08 05-AM,BCHUSD,362.86,362.87,360,362.43,96.07,34809.82
2017-10-08 04-AM,BCHUSD,360.71,362.87,360.6,362.86,137.9,49974.08
2017-10-08 03-AM,BCHUSD,362,362,359.5,360.71,62.62,22602.41
2017-10-08 02-AM,BCHUSD,360.24,362,359.26,362,82.28,29651.41
2017-10-08 01-AM,BCHUSD,361,362.04,359.62,360.24,126.99,45749.16
2017-10-08 12-AM,BCHUSD,360,361.98,359.62,361,95.25,34372.5
2017-10-07 11-PM,BCHUSD,364,365,360,360,311.01,113239.55
2017-10-07 10-PM,BCHUSD,356,364,355.1,364,332.82,119947.44
2017-10-07 09-PM,BCHUSD,356,357.37,354.5,356,15.27,5439.9
2017-10-07 08-PM,BCHUSD,355,357.47,354,356,136.33,48433.72
2017-10-07 07-PM,BCHUSD,357,357,355,355,36.43,12963.87
2017-10-07 06-PM,BCHUSD,358.55,358.55,356.51,357,27.28,9745.59
2017-10-07 05-PM,BCHUSD,356,358.55,354.38,358.55,146.45,52271.29
2017-10-07 04-PM,BCHUSD,355.82,357.8,354.38,356,116.41,41422.02
2017-10-07 03-PM,BCHUSD,358.43,359.96,355.82,355.82,78.64,28041.63
2017-10-07 02-PM,BCHUSD,358.55,360.4,358.43,358.43,53.94,19381.08
2017-10-07 01-PM,BCHUSD,359.1,361.1,358.55,358.55,123.87,44623.18
2017-10-07 12-PM,BCHUSD,359,360.12,358.97,359.1,17.54,6299.34
2017-10-07 11-AM,BCHUSD,363,363,358.85,359,608.42,220530.41
2017-10-07 10-AM,BCHUSD,361.15,363,360,363,142.02,51242.93
2017-10-07 09-AM,BCHUSD,361,361.82,361,361.15,45.26,16347.64
2017-10-07 08-AM,BCHUSD,360,363,360,361,77.56,28002.51
2017-10-07 07-AM,BCHUSD,361,362.63,360,360,37.99,13730.35
2017-10-07 06-AM,BCHUSD,362.5,363.4,361,361,91.48,33133.78
2017-10-07 05-AM,BCHUSD,362.32,364.67,362.32,362.5,20.4,7399.47
2017-10-07 04-AM,BCHUSD,365.49,366.15,362.32,362.32,95.12,34547.56
2017-10-07 03-AM,BCHUSD,363,366.15,363,365.49,84.64,30912.55
2017-10-07 02-AM,BCHUSD,364.79,365,362.47,363,26.45,9615.87
2017-10-07 01-AM,BCHUSD,365.75,365.75,362.15,364.79,116.47,42439.02
2017-10-07 12-AM,BCHUSD,364.33,365.75,361.43,365.75,38.89,14147.27
2017-10-06 11-PM,BCHUSD,362,365.06,360,364.33,218.16,79085.66
2017-10-06 10-PM,BCHUSD,368.3,370.57,361.28,362,307.06,112956.59
2017-10-06 09-PM,BCHUSD,367.5,369.55,367.5,368.3,100.86,37116.57
2017-10-06 08-PM,BCHUSD,369,369,366.54,367.5,38.66,14248.06
2017-10-06 07-PM,BCHUSD,369.99,370,366.88,369,234.76,86263.53
2017-10-06 06-PM,BCHUSD,369.99,370.05,368,369.99,88.85,32809.82
2017-10-06 05-PM,BCHUSD,368.87,370.57,367,369.99,101.11,37246.62
2017-10-06 04-PM,BCHUSD,367.25,369.96,367.25,368.87,88.76,32676.3
2017-10-06 03-PM,BCHUSD,370.2,373.25,367.25,367.25,85.64,31731.35
2017-10-06 02-PM,BCHUSD,366.86,373.84,365.42,370.2,337.22,125023.39
2017-10-06 01-PM,BCHUSD,371,371,361,366.86,329.81,120120.49
2017-10-06 12-PM,BCHUSD,369,371,368.84,371,68.8,25483.18
2017-10-06 11-AM,BCHUSD,368.75,369,367.5,369,123.22,45402.13
2017-10-06 10-AM,BCHUSD,368.56,369.73,366.83,368.75,99.08,36542.61
2017-10-06 09-AM,BCHUSD,368.75,368.75,366.15,368.56,137.61,50459.78
2017-10-06 08-AM,BCHUSD,367.5,368.8,366.15,368.75,173.05,63588.56
2017-10-06 07-AM,BCHUSD,367,369.7,366.52,367.5,183.21,67360.22
2017-10-06 06-AM,BCHUSD,371,372.39,366.52,367,678.86,250769.69
2017-10-06 05-AM,BCHUSD,370,371.5,366.15,371,224.87,82776.18
2017-10-06 04-AM,BCHUSD,363.5,370,363.5,370,319.65,117445.9
2017-10-06 03-AM,BCHUSD,362.43,363.87,361.01,363.5,234.26,84865.52
2017-10-06 02-AM,BCHUSD,356.7,362.43,355,362.43,140.65,50398.08
2017-10-06 01-AM,BCHUSD,356.4,357,353.99,356.7,179.08,63800.95
2017-10-06 12-AM,BCHUSD,353.1,356.4,353,356.4,48.84,17295.17
2017-10-05 11-PM,BCHUSD,357.57,359,353.1,353.1,180.44,64045.82
2017-10-05 10-PM,BCHUSD,352.9,359.2,352.1,357.57,419.12,149548.92
2017-10-05 09-PM,BCHUSD,354.87,354.87,352.1,352.9,224.44,79495.53
2017-10-05 08-PM,BCHUSD,354.97,355,352.3,354.87,170.12,60208.18
2017-10-05 07-PM,BCHUSD,353.7,354.97,352,354.97,296.72,104785.53
2017-10-05 06-PM,BCHUSD,352.39,356.05,350,353.7,564.71,198516.35
2017-10-05 05-PM,BCHUSD,356.9,359.11,351.81,352.39,256.28,91078.5
2017-10-05 04-PM,BCHUSD,358,360,356.8,356.9,320.98,115307.11
2017-10-05 03-PM,BCHUSD,355.79,359.26,355.79,358,150.52,53790.85
2017-10-05 02-PM,BCHUSD,360.11,363.24,354.14,355.79,513.46,184170.09
2017-10-05 01-PM,BCHUSD,368,368,358.67,360.11,571.69,206807.14
2017-10-05 12-PM,BCHUSD,362,368,360.3,368,576.2,210585.18
2017-10-05 11-AM,BCHUSD,362.22,366,355.34,362,883.33,319315.9
2017-10-05 10-AM,BCHUSD,349.79,362.22,349,362.22,844.38,298405.87
2017-10-05 09-AM,BCHUSD,346.99,351.55,345.7,349.79,365.57,127895.64
2017-10-05 08-AM,BCHUSD,348.1,349,345.53,346.99,116.94,40543.51
2017-10-05 07-AM,BCHUSD,349.99,351.55,346.54,348.1,264.58,92204.87
2017-10-05 06-AM,BCHUSD,346.26,351.55,345.26,349.99,344.0,120454.7
2017-10-05 05-AM,BCHUSD,349.9,349.92,342.11,346.26,257.08,89038.04
2017-10-05 04-AM,BCHUSD,349.9,349.9,343.46,349.9,359.0,124134.94
2017-10-05 03-AM,BCHUSD,351,356,347.76,349.9,337.98,118695.8
2017-10-05 02-AM,BCHUSD,355,357.12,351,351,200.84,71057.3
2017-10-05 01-AM,BCHUSD,350.05,358.91,350,355,378.79,134827.5
2017-10-05 12-AM,BCHUSD,356.76,356.76,345,350.05,496.99,173580.22
2017-10-04 11-PM,BCHUSD,355,356.76,353.5,356.76,343.88,122288.17
2017-10-04 10-PM,BCHUSD,358,358,353.5,355,446.4,158541.72
2017-10-04 09-PM,BCHUSD,352,359.92,351.7,358,200.53,71334.39
2017-10-04 08-PM,BCHUSD,359.07,361.1,351,352,364.93,129582.67
2017-10-04 07-PM,BCHUSD,356,362.2,355.5,359.07,246.83,88663.37
2017-10-04 06-PM,BCHUSD,361.45,362.15,350.12,356,795.69,282255.19
2017-10-04 05-PM,BCHUSD,367.25,367.25,358,361.45,576.46,208062.14
2017-10-04 04-PM,BCHUSD,370.57,372.98,361,367.25,1267.71,460847.76
2017-10-04 03-PM,BCHUSD,363.96,374,363.6,370.57,784.47,289193.97
2017-10-04 02-PM,BCHUSD,377.3,379.95,363.96,363.96,531.6,197574.24
2017-10-04 01-PM,BCHUSD,385,385,376.5,377.3,576.02,219264.28
2017-10-04 12-PM,BCHUSD,390,391.33,381.7,385,681.21,262063.31
2017-10-04 11-AM,BCHUSD,390,392.28,389.56,390,156.67,61172.33
2017-10-04 10-AM,BCHUSD,395,396,388.23,390,502.75,196511.48
2017-10-04 09-AM,BCHUSD,395,398.62,395,395,317.69,125561.05
2017-10-04 08-AM,BCHUSD,397.2,399,395,395,169.32,67030.36
2017-10-04 07-AM,BCHUSD,398.21,401,397,397.2,171.15,68374.51
2017-10-04 06-AM,BCHUSD,401.29,401.9,398.21,398.21,103.83,41483.14
2017-10-04 05-AM,BCHUSD,402.04,402.37,399.98,401.29,179.92,72184.51
2017-10-04 04-AM,BCHUSD,399,402.72,399,402.04,14.91,5989.11
2017-10-04 03-AM,BCHUSD,403.22,403.22,399,399,21.54,8646.26
2017-10-04 02-AM,BCHUSD,400.5,403.22,400,403.22,82.68,33162.77
2017-10-04 01-AM,BCHUSD,401.97,401.97,400,400.5,7.0,2806.87
2017-10-04 12-AM,BCHUSD,401.99,402,400,401.97,135.79,54480.49
2017-10-03 11-PM,BCHUSD,402,403.03,400.32,401.99,13.69,5506.18
2017-10-03 10-PM,BCHUSD,397.5,402.62,396.4,402,100.89,40346.56
2017-10-03 09-PM,BCHUSD,398.9,398.9,396.4,397.5,59.69,23752.83
2017-10-03 08-PM,BCHUSD,396.1,400.22,395.8,398.9,140.76,56056.66
2017-10-03 07-PM,BCHUSD,399,400.07,396.1,396.1,48.53,19302.67
2017-10-03 06-PM,BCHUSD,398,399.9,397.19,399,52.95,21094.46
2017-10-03 05-PM,BCHUSD,396,399.9,396,398,59.69,23745.32
2017-10-03 04-PM,BCHUSD,398.04,399.82,396,396,189.78,75668.11
2017-10-03 03-PM,BCHUSD,396.84,399.82,395.5,398.04,157.46,62698.9
2017-10-03 02-PM,BCHUSD,395.06,398.22,393,396.84,162.04,64015.02
2017-10-03 01-PM,BCHUSD,401.01,403.56,393,395.06,263.45,104639.82
2017-10-03 12-PM,BCHUSD,404,404,401,401.01,203.31,81844.39
2017-10-03 11-AM,BCHUSD,400.2,404.1,400.2,404,161.59,65117.15
2017-10-03 10-AM,BCHUSD,402.22,403.03,400.11,400.2,278.52,111746.71
2017-10-03 09-AM,BCHUSD,409.4,409.4,402.22,402.22,92.96,37633.41
2017-10-03 08-AM,BCHUSD,405,409.5,401.82,409.4,266.33,107818.81
2017-10-03 07-AM,BCHUSD,407,408,401.5,405,297.92,120335.35
2017-10-03 06-AM,BCHUSD,410,412.62,406.14,407,157.23,64290.33
2017-10-03 05-AM,BCHUSD,419,419.88,410,410,123.79,51118.93
2017-10-03 04-AM,BCHUSD,418,419,415.99,419,34.97,14615.36
2017-10-03 03-AM,BCHUSD,417.76,418,416.43,418,6.77,2824.74
2017-10-03 02-AM,BCHUSD,419.2,419.2,415.81,417.76,13.77,5739.07
2017-10-03 01-AM,BCHUSD,416,419.2,414,419.2,54.08,22502.52
2017-10-03 12-AM,BCHUSD,420.9,421,416,416,140.45,58818.91
2017-10-02 11-PM,BCHUSD,411.6,420.9,411.6,420.9,291.03,121381.17
2017-10-02 10-PM,BCHUSD,410.7,413.65,410.7,411.6,49.51,20411.17
2017-10-02 09-PM,BCHUSD,412.82,413.65,410.7,410.7,26.61,10968.57
2017-10-02 08-PM,BCHUSD,414.68,414.68,410,412.82,133.37,54844.51
2017-10-02 07-PM,BCHUSD,411,417.5,411,414.68,117.66,48898.07
2017-10-02 06-PM,BCHUSD,411.5,413.16,410,411,117.59,48448.89
2017-10-02 05-PM,BCHUSD,414.86,414.86,410,411.5,260.64,107397.82
2017-10-02 04-PM,BCHUSD,423.1,423.1,414,414.86,174.86,72973.97
2017-10-02 03-PM,BCHUSD,426.23,426.3,420.95,423.1,175.08,74105.43
2017-10-02 02-PM,BCHUSD,428.2,429.7,426.23,426.23,104.7,44834.07
2017-10-02 01-PM,BCHUSD,426,430.97,423.5,428.2,496.55,212487.8
2017-10-02 12-PM,BCHUSD,424.76,432.1,424.28,426,698.55,298875.69
2017-10-02 11-AM,BCHUSD,420,424.76,419,424.76,358.86,151402.01
2017-10-02 10-AM,BCHUSD,415.31,421.65,415.31,420,126.38,52856.41
2017-10-02 09-AM,BCHUSD,416.58,417.58,413.41,415.31,111.39,46301.65
2017-10-02 08-AM,BCHUSD,415.21,418.03,415,416.58,157.1,65373.76
2017-10-02 07-AM,BCHUSD,419,419.4,415.01,415.21,255.17,106387.93
2017-10-02 06-AM,BCHUSD,417,421,415.4,419,209.11,87238.72
2017-10-02 05-AM,BCHUSD,420.93,421,417,417,291.54,122077.22
2017-10-02 04-AM,BCHUSD,421.88,424.5,418.69,420.93,170.14,71734.31
2017-10-02 03-AM,BCHUSD,420.1,421.88,420,421.88,97.17,40845.13
2017-10-02 02-AM,BCHUSD,424.85,426,420.1,420.1,157.39,66615.33
2017-10-02 01-AM,BCHUSD,425,426.8,423.4,424.85,163.38,69373.96
2017-10-02 12-AM,BCHUSD,419.93,425.78,418,425,241.99,102040.65
2017-10-01 11-PM,BCHUSD,422.8,423.53,418,419.93,254.35,106843.98
2017-10-01 10-PM,BCHUSD,423.53,423.53,420,422.8,113.98,48060.43
2017-10-01 09-PM,BCHUSD,424,425.59,421,423.53,50.95,21533.71
2017-10-01 08-PM,BCHUSD,423.5,425.65,422.96,424,166.39,70686.86
2017-10-01 07-PM,BCHUSD,425.75,426.62,423.5,423.5,54.89,23330.43
2017-10-01 06-PM,BCHUSD,425.11,425.91,423.43,425.75,76.22,32373.64
2017-10-01 05-PM,BCHUSD,427,428.2,423,425.11,125.92,53679.02
2017-10-01 04-PM,BCHUSD,423.42,427.93,420.68,427,139.2,59190.89
2017-10-01 03-PM,BCHUSD,419.16,423.53,419.16,423.42,165.3,69835.22
2017-10-01 02-PM,BCHUSD,419.8,423.53,419,419.16,413.03,173828.26
2017-10-01 01-PM,BCHUSD,421,423.53,418,419.8,244.73,102892.83
2017-10-01 12-PM,BCHUSD,424.98,425,419,421,375.57,157992.9
2017-10-01 11-AM,BCHUSD,430,431.37,423.5,424.98,290.19,124268.69
2017-10-01 10-AM,BCHUSD,430,430.1,427,430,125.08,53608.67
2017-10-01 09-AM,BCHUSD,429,431.37,427,430,193.31,83107.51
2017-10-01 08-AM,BCHUSD,431.85,431.97,427.96,429,135.92,58355.2
2017-10-01 07-AM,BCHUSD,430.61,432.53,430.17,431.85,39.27,16946.09
2017-10-01 06-AM,BCHUSD,431.77,432.88,429.83,430.61,255.83,110495.36
2017-10-01 05-AM,BCHUSD,430.5,433,430,431.77,123.03,53009.83
2017-10-01 04-AM,BCHUSD,432.74,433,430.2,430.5,89.83,38828.81
2017-10-01 03-AM,BCHUSD,432.96,434.85,430.21,432.74,252.83,109067.66
2017-10-01 02-AM,BCHUSD,435.52,435.52,431,432.96,225.09,97431.06
2017-10-01 01-AM,BCHUSD,439,440.51,435.52,435.52,44.95,19676.23
2017-10-01 12-AM,BCHUSD,438.32,440.52,435.2,439,515.82,225615.52
2017-09-30 11-PM,BCHUSD,438.24,439.54,434,438.32,279.74,122273.8
2017-09-30 10-PM,BCHUSD,440.03,441.9,438,438.24,102.89,45273.91
2017-09-30 09-PM,BCHUSD,444,444.06,437.92,440.03,216.46,95220.7
2017-09-30 08-PM,BCHUSD,445.77,445.9,440,444,319.89,141437.91
2017-09-30 07-PM,BCHUSD,445.77,446.12,443.89,445.77,81.59,36240.74
2017-09-30 06-PM,BCHUSD,445.61,448.5,444,445.77,72.9,32503.78
2017-09-30 05-PM,BCHUSD,444,447,444,445.61,138.98,61827.84
2017-09-30 04-PM,BCHUSD,448,448.89,444,444,257.27,114911.65
2017-09-30 03-PM,BCHUSD,446.66,449.27,446.66,448,219.07,98173.8
2017-09-30 02-PM,BCHUSD,445.78,447.55,445.78,446.66,101.69,45402.98
2017-09-30 01-PM,BCHUSD,444,448,444,445.78,169.85,75705.56
2017-09-30 12-PM,BCHUSD,446,446.59,443.5,444,81.71,36424.94
2017-09-30 11-AM,BCHUSD,450,450,445,446,175.29,78551.97
2017-09-30 10-AM,BCHUSD,444.54,451.53,443.3,450,494.27,222017.73
2017-09-30 09-AM,BCHUSD,444.5,448,442.85,444.54,154.63,68846.16
2017-09-30 08-AM,BCHUSD,449.22,450,444.41,444.5,265.22,118622.52
2017-09-30 07-AM,BCHUSD,449.71,449.71,445,449.22,189.0,84518.77
2017-09-30 06-AM,BCHUSD,446.79,454.79,444.88,449.71,312.1,140487.36
2017-09-30 05-AM,BCHUSD,443.61,446.79,443.61,446.79,50.61,22514.19
2017-09-30 04-AM,BCHUSD,444.35,446.79,443.61,443.61,39.43,17555.22
2017-09-30 03-AM,BCHUSD,446.8,447.66,444.1,444.35,62.37,27809.14
2017-09-30 02-AM,BCHUSD,448.1,448.1,444.1,446.8,142.95,63724.45
2017-09-30 01-AM,BCHUSD,440.6,448.52,440.6,448.1,261.31,116259.43
2017-09-30 12-AM,BCHUSD,440,440.6,439.64,440.6,27.85,12266.96
2017-09-29 11-PM,BCHUSD,440.5,443,440,440,13.91,6148.33
2017-09-29 10-PM,BCHUSD,443.18,443.18,440.5,440.5,4.26,1881.17
2017-09-29 09-PM,BCHUSD,444.06,444.32,443.03,443.18,11.08,4919.0
2017-09-29 08-PM,BCHUSD,440.38,444.06,438.66,444.06,27.99,12363.18
2017-09-29 07-PM,BCHUSD,443,443.9,440.38,440.38,120.65,53421.02
2017-09-29 06-PM,BCHUSD,442.73,446.28,441.32,443,60.74,26984.52
2017-09-29 05-PM,BCHUSD,448.66,448.66,438.16,442.73,162.48,71913.53
2017-09-29 04-PM,BCHUSD,445.3,453.09,445.3,448.66,391.38,175594.81
2017-09-29 03-PM,BCHUSD,442.4,446,441.41,445.3,83.4,37065.7
2017-09-29 02-PM,BCHUSD,443.5,443.5,441.4,442.4,277.26,122820.59
2017-09-29 01-PM,BCHUSD,451,451.9,441.84,443.5,135.55,60412.49
2017-09-29 12-PM,BCHUSD,447.07,451.9,444.5,451,335.24,150378.24
2017-09-29 11-AM,BCHUSD,443.56,448.92,439.7,447.07,332.79,148638.87
2017-09-29 10-AM,BCHUSD,438.76,443.56,437.89,443.56,155.84,68588.56
2017-09-29 09-AM,BCHUSD,441.84,443,432.27,438.76,233.42,102458.61
2017-09-29 08-AM,BCHUSD,438.3,442,436.58,441.84,109.54,48184.29
2017-09-29 07-AM,BCHUSD,432,441.61,431,438.3,397.89,173277.87
2017-09-29 06-AM,BCHUSD,431,433.97,430,432,227.81,98197.25
2017-09-29 05-AM,BCHUSD,438.2,439.2,430.07,431,181.11,78798.13
2017-09-29 04-AM,BCHUSD,436.14,443.4,432.07,438.2,387.92,170626.6
2017-09-29 03-AM,BCHUSD,444,446.2,432.07,436.14,371.67,164120.43
2017-09-29 02-AM,BCHUSD,454,454,442,444,574.13,256632.74
2017-09-29 01-AM,BCHUSD,455,459.9,453.48,454,44.25,20191.71
2017-09-29 12-AM,BCHUSD,458,458,454.38,455,155.11,70704.67
2017-09-28 11-PM,BCHUSD,460.11,460.11,458,458,5.16,2363.47
2017-09-28 10-PM,BCHUSD,461,461,458,460.11,44.44,20420.24
2017-09-28 09-PM,BCHUSD,460,461,455.62,461,325.44,148736.8
2017-09-28 08-PM,BCHUSD,456.7,460,452,460,229.11,104135.47
2017-09-28 07-PM,BCHUSD,460.08,463,455,456.7,203.91,93218.06
2017-09-28 06-PM,BCHUSD,462,464,460.08,460.08,122.2,56419.96
2017-09-28 05-PM,BCHUSD,467,467,459.48,462,251.32,116399.42
2017-09-28 04-PM,BCHUSD,466,472.4,465.88,467,697.6,327948.02
2017-09-28 03-PM,BCHUSD,478.1,480,462.63,466,1171.26,552362.43
2017-09-28 02-PM,BCHUSD,454.9,480,454.15,478.1,1085.41,509013.76
2017-09-28 01-PM,BCHUSD,455.01,456.8,454,454.9,81.99,37313.64
2017-09-28 12-PM,BCHUSD,444.2,457,444,455.01,491.69,221121.05
2017-09-28 11-AM,BCHUSD,445,447.2,441.97,444.2,1666.44,740320.56
2017-09-28 10-AM,BCHUSD,464.58,464.58,442,445,933.77,422636.12
2017-09-28 09-AM,BCHUSD,463.5,464.58,456,464.58,400.94,184791.85
2017-09-28 08-AM,BCHUSD,461,465.98,461,463.5,93.85,43532.83
2017-09-28 07-AM,BCHUSD,464,466.2,460,461,291.11,134855.98
2017-09-28 06-AM,BCHUSD,469,471,463.96,464,183.17,85668.55
2017-09-28 05-AM,BCHUSD,469.33,473.31,466,469,294.33,138300.83
2017-09-28 04-AM,BCHUSD,462.1,469.33,460.5,469.33,581.7,269938.08
2017-09-28 03-AM,BCHUSD,459,463.77,456,462.1,1252.88,576574.72
2017-09-28 02-AM,BCHUSD,462.18,462.18,458.31,459,200.11,92201.61
2017-09-28 01-AM,BCHUSD,461,464.9,460.33,462.18,496.27,229592.21
2017-09-28 12-AM,BCHUSD,465.88,465.88,457.04,461,493.26,227262.4
2017-09-27 11-PM,BCHUSD,463.8,465.88,463,465.88,174.69,81228.63
2017-09-27 10-PM,BCHUSD,464,468.45,461,463.8,507.49,235788.37
2017-09-27 09-PM,BCHUSD,464.1,464.1,461.4,464,225.43,104225.18
2017-09-27 08-PM,BCHUSD,465.85,467,461.4,464.1,189.51,87921.7
2017-09-27 07-PM,BCHUSD,465.84,465.87,462,465.85,622.4,289458.0
2017-09-27 06-PM,BCHUSD,455.4,465.84,455.4,465.84,602.32,278847.08
2017-09-27 05-PM,BCHUSD,457.53,459.79,455.38,455.4,206.67,94628.88
2017-09-27 04-PM,BCHUSD,457,459.8,455.38,457.53,324.23,148068.76
2017-09-27 03-PM,BCHUSD,459,459.98,454.38,457,323.68,148139.27
2017-09-27 02-PM,BCHUSD,455,459.5,454.1,459,317.97,145251.55
2017-09-27 01-PM,BCHUSD,458.49,459.83,454,455,354.48,161819.43
2017-09-27 12-PM,BCHUSD,462,463.09,458,458.49,213.72,98407.34
2017-09-27 11-AM,BCHUSD,459,464.8,458.1,462,932.88,430796.03
2017-09-27 10-AM,BCHUSD,445.15,459,444.6,459,528.96,240629.28
2017-09-27 09-AM,BCHUSD,445.37,446.75,444.05,445.15,60.21,26821.44
2017-09-27 08-AM,BCHUSD,445.13,447.15,444,445.37,58.37,25983.03
2017-09-27 07-AM,BCHUSD,446.6,447.92,445.13,445.13,52.11,23275.38
2017-09-27 06-AM,BCHUSD,447,448,444.18,446.6,336.58,150009.35
2017-09-27 05-AM,BCHUSD,447.75,447.75,443.76,447,132.19,58890.49
2017-09-27 04-AM,BCHUSD,446.81,450,445.5,447.75,515.01,230886.75
2017-09-27 03-AM,BCHUSD,445.39,449.86,445.39,446.81,170.32,76159.45
2017-09-27 02-AM,BCHUSD,448,448,445.39,445.39,21.47,9580.94
2017-09-27 01-AM,BCHUSD,447.1,450.49,446.28,448,57.53,25786.25
2017-09-27 12-AM,BCHUSD,449.76,450.49,445.11,447.1,157.8,70633.12
2017-09-26 11-PM,BCHUSD,450.06,452,449.76,449.76,81.03,36446.91
2017-09-26 10-PM,BCHUSD,450.21,452.99,450.06,450.06,20.28,9161.05
2017-09-26 05-PM,BCHUSD,450.42,453,450,450.21,34.6,15599.36
2017-09-26 09-PM,BCHUSD,450.42,453,450,450.21,34.6,15599.36
2017-09-26 04-PM,BCHUSD,453.25,453.25,449.86,450.42,81.61,36812.05
2017-09-26 08-PM,BCHUSD,453.25,453.25,449.86,450.42,81.61,36812.05
2017-09-26 03-PM,BCHUSD,450.35,453.25,450,453.25,31.67,14281.47
2017-09-26 07-PM,BCHUSD,450.35,453.25,450,453.25,31.67,14281.47
2017-09-26 02-PM,BCHUSD,454.05,454.05,450.35,450.35,39.86,17984.16
2017-09-26 06-PM,BCHUSD,454.05,454.05,450.35,450.35,39.86,17984.16
2017-09-26 01-PM,BCHUSD,452.5,454.38,451.51,454.05,42.91,19463.97
2017-09-26 12-PM,BCHUSD,454.01,456.66,450.1,452.5,70.02,31707.98
2017-09-26 11-AM,BCHUSD,454.1,456.2,452.09,454.01,99.8,45323.38
2017-09-26 10-AM,BCHUSD,455.96,457.93,453.6,454.1,241.54,110258.53
2017-09-26 09-AM,BCHUSD,459.94,459.94,455.93,455.96,65.91,30132.18
2017-09-26 08-AM,BCHUSD,458.01,461.21,456,459.94,253.32,115968.25
2017-09-26 07-AM,BCHUSD,458.59,459.93,456,458.01,86.07,39421.14
2017-09-26 06-AM,BCHUSD,456,461.59,455,458.59,81.57,37370.54
2017-09-26 05-AM,BCHUSD,457,457,453.5,456,19.12,8706.52
2017-09-26 04-AM,BCHUSD,458.03,459.1,453,457,46.06,20977.23
2017-09-26 03-AM,BCHUSD,453,458.03,453,458.03,239.33,108754.26
2017-09-26 02-AM,BCHUSD,449.76,455,449.76,453,188.13,84998.19
2017-09-26 01-AM,BCHUSD,458.48,458.48,449.76,449.76,266.19,120093.52
2017-09-26 12-AM,BCHUSD,455.6,460.5,454.38,458.48,183.83,84117.13
2017-09-25 11-PM,BCHUSD,462.57,464.9,455.6,455.6,749.87,345317.15
2017-09-25 10-PM,BCHUSD,453.44,463,452.01,462.57,310.9,142435.71
2017-09-25 09-PM,BCHUSD,450,454.9,450,453.44,75.35,34159.37
2017-09-25 08-PM,BCHUSD,449.81,453.5,449.76,450,69.51,31436.31
2017-09-25 07-PM,BCHUSD,450,451.5,449.76,449.81,40.98,18456.86
2017-09-25 06-PM,BCHUSD,451.5,453.01,450,450,50.76,22902.31
2017-09-25 05-PM,BCHUSD,453,453.93,449.76,451.5,30.8,13893.0
2017-09-25 04-PM,BCHUSD,450,455,448,453,256.37,116060.87
2017-09-25 03-PM,BCHUSD,450.5,451.96,448,450,218.17,98225.55
2017-09-25 02-PM,BCHUSD,449,451.99,446.73,450.5,326.62,146940.84
2017-09-25 01-PM,BCHUSD,449,451,447,449,322.24,145149.34
2017-09-25 12-PM,BCHUSD,452.61,458.9,446.73,449,274.22,124359.68
2017-09-25 11-AM,BCHUSD,454,455,448.97,452.61,992.67,448032.02
2017-09-25 10-AM,BCHUSD,444.3,458.42,442,454,1549.72,701897.4
2017-09-25 09-AM,BCHUSD,442,444.44,440.1,444.3,294.27,130186.35
2017-09-25 08-AM,BCHUSD,442.73,443.94,437.89,442,303.07,133802.83
2017-09-25 07-AM,BCHUSD,438.14,448.07,437,442.73,986.82,436695.62
2017-09-25 06-AM,BCHUSD,430,439,426.3,438.14,377.69,163952.28
2017-09-25 05-AM,BCHUSD,426.3,430,426.3,430,46.63,19986.89
2017-09-25 04-AM,BCHUSD,427.9,427.9,424,426.3,52.69,22444.76
2017-09-25 03-AM,BCHUSD,425.5,427.9,425.01,427.9,31.44,13430.08
2017-09-25 02-AM,BCHUSD,427.92,427.92,425,425.5,57.34,24380.15
2017-09-25 01-AM,BCHUSD,429.52,431.8,425,427.92,151.81,64985.86
2017-09-25 12-AM,BCHUSD,426.06,432.98,426.06,429.52,172.64,74226.01
2017-09-24 11-PM,BCHUSD,427.08,428.77,424.97,426.06,120.23,51412.24
2017-09-24 10-PM,BCHUSD,422,431.94,420.5,427.08,313.28,134192.33
2017-09-24 09-PM,BCHUSD,420.31,422.41,418.38,422,107.27,45125.3
2017-09-24 08-PM,BCHUSD,421.57,422.78,420.31,420.31,75.61,31810.42
2017-09-24 07-PM,BCHUSD,424,425.8,421.57,421.57,22.6,9607.86
2017-09-24 06-PM,BCHUSD,423.25,424,422.39,424,34.85,14751.68
2017-09-24 05-PM,BCHUSD,420.2,423.25,420.2,423.25,1.25,528.18
2017-09-24 04-PM,BCHUSD,424,424,419.17,420.2,40.85,17189.12
2017-09-24 03-PM,BCHUSD,424,424.5,419.97,424,91.78,38675.84
2017-09-24 02-PM,BCHUSD,422.13,424.1,419.05,424,61.86,26051.11
2017-09-24 01-PM,BCHUSD,423.08,423.11,422.11,422.13,48.32,20436.16
2017-09-24 12-PM,BCHUSD,422.41,424.94,422.41,423.08,12.4,5255.35
2017-09-24 11-AM,BCHUSD,424.29,427.51,420.5,422.41,63.1,26721.75
2017-09-24 10-AM,BCHUSD,423.5,428,421.99,424.29,193.47,82050.55
2017-09-24 09-AM,BCHUSD,419.94,425.8,419.94,423.5,201.87,85781.68
2017-09-24 08-AM,BCHUSD,418,420.86,418,419.94,16.39,6873.36
2017-09-24 07-AM,BCHUSD,417.8,421,416.2,418,58.3,24430.24
2017-09-24 06-AM,BCHUSD,419.58,422.9,416,417.8,46.32,19398.61
2017-09-24 05-AM,BCHUSD,420.1,423.1,419.58,419.58,40.18,16875.02
2017-09-24 04-AM,BCHUSD,421.57,423.1,419.57,420.1,43.45,18273.47
2017-09-24 03-AM,BCHUSD,420.29,421.57,417.36,421.57,138.29,57994.39
2017-09-24 02-AM,BCHUSD,424.81,424.81,419.09,420.29,148.89,62661.72
2017-09-24 01-AM,BCHUSD,422.93,426.23,420,424.81,154.86,65419.32
2017-09-24 12-AM,BCHUSD,433.32,433.32,420,422.93,406.57,172281.55
2017-09-23 11-PM,BCHUSD,432,434.5,432,433.32,95.85,41565.28
2017-09-23 10-PM,BCHUSD,432,432.67,430,432,127.13,54797.98
2017-09-23 09-PM,BCHUSD,426,432,425.9,432,86.66,37173.8
2017-09-23 08-PM,BCHUSD,430,430,425.82,426,21.25,9129.26
2017-09-23 07-PM,BCHUSD,426,430,425,430,125.14,53682.36
2017-09-23 06-PM,BCHUSD,424.95,426.65,422.45,426,88.4,37603.14
2017-09-23 05-PM,BCHUSD,427.78,428.3,421,424.95,68.91,29195.85
2017-09-23 04-PM,BCHUSD,426,428.36,426,427.78,39.82,17018.78
2017-09-23 03-PM,BCHUSD,425,427.51,421,426,214.93,90619.36
2017-09-23 02-PM,BCHUSD,424,425.7,422.64,425,81.59,34559.0
2017-09-23 01-PM,BCHUSD,427.9,427.9,424,424,181.18,77068.17
2017-09-23 12-PM,BCHUSD,420.6,427.9,418.35,427.9,341.23,144319.46
2017-09-23 11-AM,BCHUSD,429.57,429.57,420.25,420.6,192.44,81585.03
2017-09-23 10-AM,BCHUSD,429.65,431.95,426.69,429.57,111.98,48040.15
2017-09-23 09-AM,BCHUSD,430.38,432,422.4,429.65,310.33,133055.94
2017-09-23 08-AM,BCHUSD,434.4,436,428.1,430.38,583.48,251201.89
2017-09-23 07-AM,BCHUSD,434,435,426.9,434.4,291.79,125718.46
2017-09-23 06-AM,BCHUSD,421.47,434,420,434,322.62,137856.19
2017-09-23 05-AM,BCHUSD,421.3,423.78,417.1,421.47,239.58,100975.25
2017-09-23 04-AM,BCHUSD,417.79,423.78,417,421.3,211.24,88876.6
2017-09-23 03-AM,BCHUSD,417,418,414,417.79,25.71,10678.49
2017-09-23 02-AM,BCHUSD,415.2,420,415,417,263.23,109913.22
2017-09-23 01-AM,BCHUSD,417.79,420,414.46,415.2,231.55,96770.35
2017-09-23 12-AM,BCHUSD,405.05,417.79,405.05,417.79,167.99,69309.89
2017-09-22 11-PM,BCHUSD,411,412.1,405.05,405.05,559.57,228000.35
2017-09-22 10-PM,BCHUSD,407.07,411,405.2,411,58.51,23915.86
2017-09-22 09-PM,BCHUSD,408,408,402.95,407.07,84.28,34077.72
2017-09-22 08-PM,BCHUSD,408,411.55,404,408,77.31,31511.51
2017-09-22 07-PM,BCHUSD,402.56,410.34,402.56,407,1477.74,597159.1
2017-09-22 06-PM,BCHUSD,402,403.86,402,402.56,550.42,222261.97
2017-09-22 05-PM,BCHUSD,400.22,403.86,399.02,402,285.14,114539.65
2017-09-22 04-PM,BCHUSD,397,403.86,397,400.22,438.64,175936.27
2017-09-22 03-PM,BCHUSD,407.48,412.6,396,397,550.32,221965.11
2017-09-22 02-PM,BCHUSD,405.86,416.12,403.86,407.48,546.92,225104.48
2017-09-22 01-PM,BCHUSD,409,409.96,401.39,405.86,191.53,77570.26
2017-09-22 12-PM,BCHUSD,401.8,410.34,398,409,445.71,179403.14
2017-09-22 11-AM,BCHUSD,407.76,411.57,400.02,401.8,509.31,205239.1
2017-09-22 10-AM,BCHUSD,412.21,414.62,407.76,407.76,450.95,185236.23
2017-09-22 09-AM,BCHUSD,423.26,423.26,412.1,412.21,191.87,79652.98
2017-09-22 08-AM,BCHUSD,422,424.01,418,423.26,235.0,99247.5
2017-09-22 07-AM,BCHUSD,432,434,422,422,210.99,90394.34
2017-09-22 06-AM,BCHUSD,429.84,434,429,432,323.66,139919.79
2017-09-22 05-AM,BCHUSD,426,430,424.08,429.84,219.66,93632.22
2017-09-22 04-AM,BCHUSD,428.5,434.72,424.99,426,429.89,184937.83
2017-09-22 03-AM,BCHUSD,419.08,428.5,418,428.5,205.52,86932.67
2017-09-22 02-AM,BCHUSD,422.46,425.8,419.08,419.08,468.3,196922.76
2017-09-22 01-AM,BCHUSD,423.11,428.2,421,422.46,84.25,35767.38
2017-09-22 12-AM,BCHUSD,414.36,423.51,414.36,423.11,191.39,80799.38
2017-09-21 11-PM,BCHUSD,419.33,423.01,414,414.36,195.66,81697.62
2017-09-21 10-PM,BCHUSD,422.05,428.9,419.33,419.33,214.06,91035.3
2017-09-21 09-PM,BCHUSD,425.94,433,418.4,422.05,1387.81,589425.29
2017-09-21 08-PM,BCHUSD,419,427.96,412.1,425.94,1077.08,453864.68
2017-09-21 07-PM,BCHUSD,435,435,419,419,461.81,196675.98
2017-09-21 06-PM,BCHUSD,435,436,430.19,435,224.52,97282.63
2017-09-21 05-PM,BCHUSD,440,446.5,434.5,435,254.76,112373.89
2017-09-21 04-PM,BCHUSD,449,449,433,440,600.82,264194.3
2017-09-21 03-PM,BCHUSD,461,463.86,440,449,3278.77,1468250.88
2017-09-21 02-PM,BCHUSD,475.29,476,460,461,415.89,193809.06
2017-09-21 01-PM,BCHUSD,474,476,470,475.29,102.47,48552.05
2017-09-21 12-PM,BCHUSD,469.17,474,467.19,474,75.29,35397.87
2017-09-21 11-AM,BCHUSD,477.34,478,469.17,469.17,228.63,107808.99
2017-09-21 10-AM,BCHUSD,467,479.6,467,477.34,60.64,28690.18
2017-09-21 09-AM,BCHUSD,466.74,470,465,467,105.34,49155.46
2017-09-21 08-AM,BCHUSD,473.17,477.78,466,466.74,237.56,112232.48
2017-09-21 07-AM,BCHUSD,474,476.71,470.56,473.17,189.01,89303.1
2017-09-21 06-AM,BCHUSD,472.45,476.95,470.95,474,65.34,30968.55
2017-09-21 05-AM,BCHUSD,470,477.19,468.1,472.45,879.35,417449.87
2017-09-21 04-AM,BCHUSD,471.2,474.53,467.64,470,2302.95,1087632.86
2017-09-21 03-AM,BCHUSD,479.9,479.9,471.2,471.2,147.21,69818.24
2017-09-21 02-AM,BCHUSD,472.01,480.06,470,479.9,194.71,92763.13
2017-09-21 01-AM,BCHUSD,472.5,474.65,468,472.01,322.16,151816.41
2017-09-21 12-AM,BCHUSD,476,485,468.4,472.5,748.15,355884.59
2017-09-20 11-PM,BCHUSD,487.1,490.5,476,476,381.3,183767.29
2017-09-20 10-PM,BCHUSD,486.88,493.69,486,487.1,455.61,222183.86
2017-09-20 09-PM,BCHUSD,493.5,494.85,483.2,486.88,1729.16,838112.4
2017-09-20 08-PM,BCHUSD,495.75,498,493.5,493.5,533.7,264565.95
2017-09-20 07-PM,BCHUSD,500.3,500.3,495.75,495.75,274.77,136308.74
2017-09-20 06-PM,BCHUSD,501.66,503.15,495.99,500.3,165.69,82532.12
2017-09-20 05-PM,BCHUSD,507,507,498.5,501.66,192.08,96705.26
2017-09-20 04-PM,BCHUSD,501,510.34,501,507,355.18,179901.97
2017-09-20 03-PM,BCHUSD,506.51,506.71,498.15,501,297.8,149230.12
2017-09-20 02-PM,BCHUSD,502,511.26,498,506.51,833.69,420440.68
2017-09-20 01-PM,BCHUSD,491.3,502,485.85,502,621.32,306420.48
2017-09-20 12-PM,BCHUSD,480.4,491.89,475.37,491.3,604.5,293265.32
2017-09-20 11-AM,BCHUSD,488,488.1,480,480.4,739.17,357436.65
2017-09-20 10-AM,BCHUSD,496,501,488,488,534.28,263509.12
2017-09-20 09-AM,BCHUSD,499.99,502,491.72,496,357.85,177786.95
2017-09-20 08-AM,BCHUSD,517.47,517.95,495,499.99,1221.25,619533.35
2017-09-20 07-AM,BCHUSD,514.9,518.53,513.1,517.47,964.5,496965.61
2017-09-20 06-AM,BCHUSD,505.17,515,497.42,514.9,539.18,272683.01
2017-09-20 05-AM,BCHUSD,496.66,511.91,492.7,505.17,951.48,479188.0
2017-09-20 04-AM,BCHUSD,498.5,500.59,486,496.66,1292.63,636366.2
2017-09-20 03-AM,BCHUSD,514.16,514.16,492,498.5,903.55,451482.7
2017-09-20 02-AM,BCHUSD,505.78,518.13,505.78,514.16,1114.1,573612.99
2017-09-20 01-AM,BCHUSD,524,530,505.78,505.78,1137.58,582459.49
2017-09-20 12-AM,BCHUSD,530,530,512,524,904.67,470502.38
2017-09-19 11-PM,BCHUSD,529.53,549,529.53,530,971.79,523551.51
2017-09-19 10-PM,BCHUSD,530,542.02,520,529.53,2369.43,1255916.98
2017-09-19 09-PM,BCHUSD,519.5,547.94,519.5,530,3481.8,1867715.57
2017-09-19 08-PM,BCHUSD,515,520,509.73,519.5,880.68,453161.74
2017-09-19 07-PM,BCHUSD,505,521.5,496,515,1143.21,580183.45
2017-09-19 06-PM,BCHUSD,507.91,513,502.5,505,540.8,274220.62
2017-09-19 05-PM,BCHUSD,493.18,516.18,490,507.91,2802.37,1421457.33
2017-09-19 04-PM,BCHUSD,493.19,493.19,487,493.18,314.95,154370.04
2017-09-19 03-PM,BCHUSD,480,493.19,479.28,493.19,794.56,386623.13
2017-09-19 02-PM,BCHUSD,470,485,470,480,469.66,226065.68
2017-09-19 01-PM,BCHUSD,474.76,474.76,469.5,470,203.3,95885.97
2017-09-19 12-PM,BCHUSD,474.7,477.5,472.97,474.76,220.67,104887.99
2017-09-19 11-AM,BCHUSD,475.83,478.5,467.35,474.7,613.7,290114.42
2017-09-19 10-AM,BCHUSD,469,479,465.1,475.83,523.85,247919.6
2017-09-19 09-AM,BCHUSD,472.99,473.5,464,469,96.76,45349.37
2017-09-19 08-AM,BCHUSD,460.93,475,460.93,472.99,120.25,56386.04
2017-09-19 07-AM,BCHUSD,468.17,471.05,460.93,460.93,231.72,107945.67
2017-09-19 06-AM,BCHUSD,462.37,473.57,455.53,468.17,913.57,424316.15
2017-09-19 05-AM,BCHUSD,472,472,455,462.37,953.75,440283.85
2017-09-19 04-AM,BCHUSD,481,481,468.39,472,276.14,130660.83
2017-09-19 03-AM,BCHUSD,476.76,483,473,481,2705.8,1282484.35
2017-09-19 02-AM,BCHUSD,478.23,478.23,468.56,476.76,172.17,81602.58
2017-09-19 01-AM,BCHUSD,482.12,483.43,470.9,478.23,617.09,293941.67
2017-09-19 12-AM,BCHUSD,486.01,494.39,477.5,482.12,724.36,353376.85
2017-09-18 11-PM,BCHUSD,482.08,487,482.08,486.01,109.99,53423.58
2017-09-18 10-PM,BCHUSD,480.58,487,477.12,482.08,296.36,143464.38
2017-09-18 09-PM,BCHUSD,472,483,472,480.58,204.58,98272.18
2017-09-18 08-PM,BCHUSD,474.17,474.17,470,472,57.98,27351.01
2017-09-18 07-PM,BCHUSD,474.49,474.77,468,474.17,109.51,51469.8
2017-09-18 06-PM,BCHUSD,470.93,477.1,470.26,474.49,237.71,112883.84
2017-09-18 05-PM,BCHUSD,472.03,473.93,466.8,470.93,498.72,234041.73
2017-09-18 04-PM,BCHUSD,478.45,479.58,472,472.03,361.92,171302.38
2017-09-18 03-PM,BCHUSD,472.2,482,468.68,478.45,436.32,207464.07
2017-09-18 02-PM,BCHUSD,482.95,487,468,472.2,1197.92,573065.88
2017-09-18 01-PM,BCHUSD,486.49,490,478.07,482.95,1960.03,950317.01
2017-09-18 12-PM,BCHUSD,469,488.15,466.35,486.49,855.38,411629.81
2017-09-18 11-AM,BCHUSD,481.44,482,464,469,533.37,251298.39
2017-09-18 10-AM,BCHUSD,473.38,481.44,462.08,481.44,378.2,178379.51
2017-09-18 09-AM,BCHUSD,480,484.99,468.15,473.38,525.52,250331.84
2017-09-18 08-AM,BCHUSD,485.85,494,472.2,480,904.31,435522.37
2017-09-18 07-AM,BCHUSD,474.29,496,471.92,485.85,1149.59,557629.04
2017-09-18 06-AM,BCHUSD,465.38,474.29,461,474.29,231.94,108355.76
2017-09-18 05-AM,BCHUSD,453.5,466.8,451.79,465.38,327.8,151303.09
2017-09-18 04-AM,BCHUSD,454,456.04,448.52,453.5,115.09,52100.74
2017-09-18 03-AM,BCHUSD,459.33,459.52,448.64,454,387.67,175552.89
2017-09-18 02-AM,BCHUSD,450,459.52,447,459.33,426.12,193377.06
2017-09-18 01-AM,BCHUSD,446.49,450.14,444.56,450,481.0,215939.98
2017-09-18 12-AM,BCHUSD,439.97,446.66,439.97,446.49,79.21,35292.28
2017-09-17 11-PM,BCHUSD,446.7,446.7,436,439.97,118.56,52228.68
2017-09-17 10-PM,BCHUSD,444.35,447.95,440,446.7,307.01,136270.28
2017-09-17 09-PM,BCHUSD,446,446,442.1,444.35,96.38,42795.25
2017-09-17 08-PM,BCHUSD,446.2,449.34,445,446,54.99,24595.39
2017-09-17 07-PM,BCHUSD,446.1,448.52,443.87,446.2,89.55,40021.5
2017-09-17 06-PM,BCHUSD,448.5,451.5,442,446.1,378.33,169284.76
2017-09-17 05-PM,BCHUSD,445.39,450,440.08,448.5,286.82,128077.84
2017-09-17 04-PM,BCHUSD,436.5,445.99,436,445.39,253.22,111853.87
2017-09-17 03-PM,BCHUSD,437,441,435.27,436.5,135.58,59563.55
2017-09-17 02-PM,BCHUSD,437.45,445,435.27,437,344.26,151712.99
2017-09-17 01-PM,BCHUSD,425.6,440.65,424.19,437.45,436.89,190180.93
2017-09-17 12-PM,BCHUSD,420.09,425.79,420.09,425.6,60.4,25612.4
2017-09-17 11-AM,BCHUSD,421.2,425.38,418.79,420.09,109.68,46193.34
2017-09-17 10-AM,BCHUSD,424.02,431.05,421.2,421.2,332.55,141163.55
2017-09-17 09-AM,BCHUSD,414.69,427,414.69,424.02,344.12,145371.72
2017-09-17 08-AM,BCHUSD,416.96,420.73,407.56,414.69,814.87,337355.92
2017-09-17 07-AM,BCHUSD,420,426.56,416.96,416.96,383.77,162415.23
2017-09-17 06-AM,BCHUSD,420.78,426.65,420,420,85.72,36177.12
2017-09-17 05-AM,BCHUSD,431.37,431.37,420.78,420.78,567.86,241715.16
2017-09-17 04-AM,BCHUSD,436.5,436.5,423.65,431.37,402.01,172073.14
2017-09-17 03-AM,BCHUSD,439.83,439.83,436.14,436.5,40.07,17577.08
2017-09-17 02-AM,BCHUSD,440.08,443.17,435.27,439.83,382.19,168151.81
2017-09-17 01-AM,BCHUSD,440.08,440.08,435.7,440.08,100.68,44048.07
2017-09-17 12-AM,BCHUSD,441.84,445,436.25,440.08,243.33,106564.69
2017-09-16 11-PM,BCHUSD,447.46,451,441.84,441.84,309.52,138269.36
2017-09-16 10-PM,BCHUSD,433.36,447.46,432.83,447.46,235.79,104243.78
2017-09-16 09-PM,BCHUSD,431,433.36,425.4,433.36,60.82,26089.5
2017-09-16 08-PM,BCHUSD,431,434.71,428.24,431,103.6,44572.75
2017-09-16 07-PM,BCHUSD,434.99,437.01,429.65,431,242.57,105371.8
2017-09-16 06-PM,BCHUSD,421.99,437.89,420.87,434.99,1013.45,438496.44
2017-09-16 05-PM,BCHUSD,425.69,425.99,420.84,421.99,455.9,192585.91
2017-09-16 04-PM,BCHUSD,425,428,421,425.69,432.64,183530.04
2017-09-16 03-PM,BCHUSD,421.99,429.6,419.05,425,316.39,133504.05
2017-09-16 02-PM,BCHUSD,426,431.5,416.5,421.99,593.64,251971.26
2017-09-16 01-PM,BCHUSD,427.51,432.67,416.5,426,1003.85,427191.25
2017-09-16 12-PM,BCHUSD,439.6,440.9,419.88,427.51,2529.21,1095497.43
2017-09-16 11-AM,BCHUSD,415,439.6,414.81,439.6,784.32,339038.55
2017-09-16 10-AM,BCHUSD,436.8,436.8,410,415,1648.6,692732.13
2017-09-16 09-AM,BCHUSD,461,461,432.23,436.8,663.5,296670.76
2017-09-16 08-AM,BCHUSD,457,463.56,455,461,367.99,169157.55
2017-09-16 07-AM,BCHUSD,456.47,459,448.02,457,781.68,357723.37
2017-09-16 06-AM,BCHUSD,457.98,461.51,442.27,456.47,919.38,416646.63
2017-09-16 05-AM,BCHUSD,449.99,473.04,449.99,457.98,2544.24,1180815.68
2017-09-16 04-AM,BCHUSD,443,450,443,449.99,300.81,134756.57
2017-09-16 03-AM,BCHUSD,433,445,433,443,269.37,118583.5
2017-09-16 02-AM,BCHUSD,441.31,449,433,433,536.16,237117.4
2017-09-16 01-AM,BCHUSD,432.75,441.31,432.23,441.31,232.9,101680.55
2017-09-16 12-AM,BCHUSD,429.65,440,428.59,432.75,272.35,118364.0
2017-09-15 11-PM,BCHUSD,431.8,433.97,422.7,429.65,520.53,224669.43
2017-09-15 10-PM,BCHUSD,446.31,449,426.65,431.8,801.67,352085.82
2017-09-15 09-PM,BCHUSD,439.97,454.84,437.77,446.31,762.59,340296.26
2017-09-15 08-PM,BCHUSD,425.84,440,425.84,439.97,718.95,310372.45
2017-09-15 07-PM,BCHUSD,413,449,413,425.84,1132.76,492811.4
2017-09-15 06-PM,BCHUSD,410.25,424,409.11,413,821.66,342665.41
2017-09-15 05-PM,BCHUSD,412.81,418,391.9,410.25,772.9,311308.89
2017-09-15 04-PM,BCHUSD,436.81,450.08,404.84,412.81,2241.17,961005.1
2017-09-15 03-PM,BCHUSD,430,436.81,411.9,436.81,2245.98,955415.47
2017-09-15 02-PM,BCHUSD,397.8,440,395.84,430,4201.22,1776243.95
2017-09-15 01-PM,BCHUSD,404,408.98,370.2,397.8,3861.53,1510609.54
2017-09-15 12-PM,BCHUSD,317.7,435,315.01,404,4408.88,1700180.77
2017-09-15 11-AM,BCHUSD,323.17,326.8,300,317.7,2209.19,691229.79
2017-09-15 10-AM,BCHUSD,335,336,319.61,323.17,1942.69,640922.81
2017-09-15 09-AM,BCHUSD,361.8,368.72,334.32,335,1303.36,456865.03
2017-09-15 08-AM,BCHUSD,373.17,374.3,349,361.8,1431.81,515476.89
2017-09-15 07-AM,BCHUSD,375.11,378,365,373.17,950.73,354286.8
2017-09-15 06-AM,BCHUSD,408.3,414.05,375,375.11,1026.57,401181.34
2017-09-15 05-AM,BCHUSD,409.89,409.89,396.89,408.3,720.91,289931.11
2017-09-15 04-AM,BCHUSD,421.15,421.15,407.2,409.89,190.86,78877.86
2017-09-15 03-AM,BCHUSD,422.41,428.36,415,421.15,273.66,115279.82
2017-09-15 02-AM,BCHUSD,409.52,444.06,409.52,422.41,1402.32,605107.48
2017-09-15 01-AM,BCHUSD,396.95,411.16,393.08,409.52,482.43,195925.07
2017-09-15 12-AM,BCHUSD,388.01,401.42,384.58,396.95,611.89,241552.76
2017-09-14 11-PM,BCHUSD,403,403,383.38,388.01,583.42,229895.56
2017-09-14 10-PM,BCHUSD,406.71,412.81,401.71,403,242.9,98644.12
2017-09-14 09-PM,BCHUSD,414.46,415.29,404.47,406.71,271.1,110739.82
2017-09-14 08-PM,BCHUSD,413.15,421.99,410,414.46,256.91,106899.2
2017-09-14 07-PM,BCHUSD,422.41,437.45,408.52,413.15,894.21,377660.58
2017-09-14 06-PM,BCHUSD,413.5,426.23,403.39,422.41,1058.14,437620.76
2017-09-14 05-PM,BCHUSD,426.9,426.9,405.53,413.5,1335.65,553143.38
2017-09-14 04-PM,BCHUSD,435.27,438.76,426.65,426.9,734.59,316240.0
2017-09-14 03-PM,BCHUSD,451.1,451.1,434.69,435.27,976.96,429651.64
2017-09-14 02-PM,BCHUSD,439.35,451.1,439.35,451.1,1099.56,486161.73
2017-09-14 01-PM,BCHUSD,433.1,442.29,300,439.35,3331.81,1403807.42
2017-09-14 12-PM,BCHUSD,444,458.03,433.1,433.1,1035.5,462167.13
2017-09-14 11-AM,BCHUSD,481.03,484.4,437.14,444,1539.13,699042.76
2017-09-14 10-AM,BCHUSD,481.34,488.29,471.5,481.03,763.1,367636.84
2017-09-14 09-AM,BCHUSD,496,498,480,481.34,125.45,61234.32
2017-09-14 08-AM,BCHUSD,494.03,500.14,493.19,496,210.33,104252.73
2017-09-14 07-AM,BCHUSD,492.2,506.43,492.2,494.03,371.07,185312.23
2017-09-14 06-AM,BCHUSD,490.7,492.2,488.25,492.2,31.55,15437.1
2017-09-14 05-AM,BCHUSD,488.29,496.69,488,490.7,74.18,36576.01
2017-09-14 04-AM,BCHUSD,490,492.79,470,488.29,760.86,365778.67
2017-09-14 03-AM,BCHUSD,508.21,508.5,480,490,653.73,319946.36
2017-09-14 02-AM,BCHUSD,511,513,501.65,508.21,125.31,63579.15
2017-09-14 01-AM,BCHUSD,512.28,515.6,507.19,511,97.73,50161.11
2017-09-14 12-AM,BCHUSD,508.21,514.88,503.37,512.28,107.64,54871.81
2017-09-13 11-PM,BCHUSD,519.5,524.2,503.37,508.21,102.21,52235.42
2017-09-13 10-PM,BCHUSD,508.1,527,507.7,519.5,196.08,101897.17
2017-09-13 09-PM,BCHUSD,509,513.4,505,508.1,73.95,37698.9
2017-09-13 08-PM,BCHUSD,497,509.6,496.74,509,166.44,83790.15
2017-09-13 07-PM,BCHUSD,506,510.1,497,497,573.92,291793.13
2017-09-13 06-PM,BCHUSD,513.6,515,504.04,506,307.75,156599.5
2017-09-13 05-PM,BCHUSD,522,528,513.6,513.6,528.24,275040.76
2017-09-13 04-PM,BCHUSD,504.66,524.2,497.42,522,543.72,277789.59
2017-09-13 03-PM,BCHUSD,477.7,509.73,476.16,504.66,670.05,332675.88
2017-09-13 02-PM,BCHUSD,483.23,484.61,473.19,477.7,630.45,302496.14
2017-09-13 01-PM,BCHUSD,488.8,500.29,483.19,483.23,672.09,331787.2
2017-09-13 12-PM,BCHUSD,479.58,489,471,488.8,1480.26,713050.01
2017-09-13 11-AM,BCHUSD,483.79,487.8,469.99,479.58,2229.67,1065058.48
2017-09-13 10-AM,BCHUSD,500.98,503.48,483.79,483.79,467.6,232348.67
2017-09-13 09-AM,BCHUSD,508,510.75,500.98,500.98,170.7,86405.94
2017-09-13 08-AM,BCHUSD,507,512,502.15,508,249.99,126834.7
2017-09-13 07-AM,BCHUSD,514.42,515,500,507,263.11,133735.43
2017-09-13 06-AM,BCHUSD,505,519.2,465.9,514.42,1312.51,656292.73
2017-09-13 05-AM,BCHUSD,512,517.4,499.14,505,552.75,279837.5
2017-09-13 04-AM,BCHUSD,498.56,515,493,512,1070.42,540447.1
2017-09-13 03-AM,BCHUSD,517.65,518.98,497.11,498.56,1830.67,923605.77
2017-09-13 02-AM,BCHUSD,530.7,531,514.85,517.65,880.65,457664.81
2017-09-13 01-AM,BCHUSD,532.95,533.18,526.7,530.7,446.99,236454.8
2017-09-13 12-AM,BCHUSD,536.1,538,527.93,532.95,367.74,194800.13
2017-09-12 11-PM,BCHUSD,537.8,538,531.93,536.1,114.59,61456.36
2017-09-12 10-PM,BCHUSD,541.5,542,537.8,537.8,73.44,39619.74
2017-09-12 09-PM,BCHUSD,540.1,545.91,538.3,541.5,108.0,58577.23
2017-09-12 08-PM,BCHUSD,541,541,535.32,540.1,100.05,53838.74
2017-09-12 07-PM,BCHUSD,531.45,541,530,541,358.61,191731.22
2017-09-12 06-PM,BCHUSD,550,550,531.45,531.45,993.64,532882.7
2017-09-12 05-PM,BCHUSD,559.38,559.94,550,550,156.7,86962.87
2017-09-12 04-PM,BCHUSD,555,559.94,553.12,559.38,151.91,84291.27
2017-09-12 03-PM,BCHUSD,555,559.34,555,555,135.76,75493.78
2017-09-12 02-PM,BCHUSD,556.7,559.47,554,555,287.35,159652.79
2017-09-12 01-PM,BCHUSD,565,565,556.65,556.7,266.11,149111.53
2017-09-12 12-PM,BCHUSD,566.65,569,563.68,565,139.39,78987.3
2017-09-12 11-AM,BCHUSD,570,573.11,566,566.65,234.11,133583.94
2017-09-12 10-AM,BCHUSD,567.83,570,563.31,570,88.78,50393.65
2017-09-12 09-AM,BCHUSD,568,573.04,566.14,567.83,135.51,77261.86
2017-09-12 08-AM,BCHUSD,574.32,575.89,560,568,494.62,280144.42
2017-09-12 07-AM,BCHUSD,575.52,578.8,569.5,574.32,405.38,233123.98
2017-09-12 06-AM,BCHUSD,567.4,577.49,567.4,575.52,219.57,125972.37
2017-09-12 05-AM,BCHUSD,564,568.58,564,567.4,113.57,64421.79
2017-09-12 04-AM,BCHUSD,565,568.51,559.62,564,557.44,315232.28
2017-09-12 03-AM,BCHUSD,555.1,565,554,565,1804.17,1002113.36
2017-09-12 02-AM,BCHUSD,555.1,555.1,554.01,555.1,308.66,171295.04
2017-09-12 01-AM,BCHUSD,555.1,555.1,552.15,555.1,341.44,189167.96
2017-09-12 12-AM,BCHUSD,555.1,555.1,552.5,555.1,986.7,547417.01
2017-09-11 11-PM,BCHUSD,555.1,555.1,553,555.1,96.66,53628.41
2017-09-11 10-PM,BCHUSD,555,559.52,555,555.1,429.65,238896.49
2017-09-11 09-PM,BCHUSD,552.8,558.92,552,555,98.52,54796.35
2017-09-11 08-PM,BCHUSD,555.05,557,550.3,552.8,152.9,84654.61
2017-09-11 07-PM,BCHUSD,559.31,560.11,553.27,555.05,100.33,55679.6
2017-09-11 06-PM,BCHUSD,560.11,560.11,556.66,559.31,91.75,51117.81
2017-09-11 05-PM,BCHUSD,564.34,566.75,556.66,560.11,749.88,419887.53
2017-09-11 04-PM,BCHUSD,558.4,566.75,558.4,564.34,135.51,76466.68
2017-09-11 03-PM,BCHUSD,563.59,566.98,558.4,558.4,216.94,121980.83
2017-09-11 02-PM,BCHUSD,564.63,569.2,562.75,563.59,273.43,155400.68
2017-09-11 01-PM,BCHUSD,559,569.05,553.11,564.63,412.4,232159.44
2017-09-11 12-PM,BCHUSD,562.26,562.26,555,559,71.36,39783.96
2017-09-11 11-AM,BCHUSD,562.73,567,559.2,562.26,60.96,34315.97
2017-09-11 10-AM,BCHUSD,561.1,563.8,559.64,562.73,36.93,20754.77
2017-09-11 09-AM,BCHUSD,562,568.33,560.19,561.1,179.53,101357.37
2017-09-11 08-AM,BCHUSD,558.89,563,552.4,562,188.7,104804.02
2017-09-11 07-AM,BCHUSD,565.75,568,558.23,558.89,120.83,67621.79
2017-09-11 06-AM,BCHUSD,556.47,568,552.2,565.75,209.35,116930.08
2017-09-11 05-AM,BCHUSD,569.3,570.78,550.79,556.47,480.56,269575.18
2017-09-11 04-AM,BCHUSD,587.67,588.93,562,569.3,882.16,508397.7
2017-09-11 03-AM,BCHUSD,577.98,589.28,574.06,587.67,466.43,271144.29
2017-09-11 02-AM,BCHUSD,575,592,570.29,577.98,1826.36,1066717.29
2017-09-11 01-AM,BCHUSD,559.7,575,559.7,575,635.75,361437.19
2017-09-11 12-AM,BCHUSD,558.58,567.54,558.58,559.7,61.3,34451.08
2017-09-10 11-PM,BCHUSD,565,566,555.19,558.58,404.3,227402.88
2017-09-10 10-PM,BCHUSD,560,568.34,560,565,108.05,60791.49
2017-09-10 09-PM,BCHUSD,559.58,562.37,555,560,310.13,172971.39
2017-09-10 08-PM,BCHUSD,570.5,572,556.37,559.58,281.67,158931.55
2017-09-10 07-PM,BCHUSD,570,572.39,565,570.5,199.97,113775.49
2017-09-10 06-PM,BCHUSD,571.82,581,565.7,570,255.32,145839.52
2017-09-10 05-PM,BCHUSD,563.71,583,563.71,571.82,2372.98,1359108.78
2017-09-10 04-PM,BCHUSD,554.38,563.71,548.38,563.71,300.56,166646.15
2017-09-10 03-PM,BCHUSD,558.54,561.51,551.72,554.38,188.04,105008.81
2017-09-10 02-PM,BCHUSD,553,558.54,550.51,558.54,319.61,177716.63
2017-09-10 01-PM,BCHUSD,547.9,555.51,546.51,553,562.77,310320.76
2017-09-10 12-PM,BCHUSD,550.7,552,539.8,547.9,549.7,300082.48
2017-09-10 11-AM,BCHUSD,542.86,551.8,538.16,550.7,551.7,301742.01
2017-09-10 10-AM,BCHUSD,538,543.98,532.65,542.86,157.24,84740.84
2017-09-10 09-AM,BCHUSD,546,549.41,536.92,538,137.11,74402.71
2017-09-10 08-AM,BCHUSD,547.77,554.93,543.04,546,221.29,121528.73
2017-09-10 07-AM,BCHUSD,525,555.38,523,547.77,638.52,346602.48
2017-09-10 06-AM,BCHUSD,546,548.6,524.95,525,1863.56,1005174.94
2017-09-10 05-AM,BCHUSD,550,551.64,532,546,1137.34,614875.43
2017-09-10 04-AM,BCHUSD,560.1,570,550,550,355.87,198178.48
2017-09-10 03-AM,BCHUSD,565,572.97,560,560.1,893.6,506188.71
2017-09-10 02-AM,BCHUSD,584,584,564.67,565,277.08,158596.49
2017-09-10 01-AM,BCHUSD,579.3,584.53,579.05,584,56.27,32744.47
2017-09-10 12-AM,BCHUSD,584.53,588,579.3,579.3,61.58,35819.21
2017-09-09 11-PM,BCHUSD,594.29,594.29,584.53,584.53,83.11,48678.47
2017-09-09 10-PM,BCHUSD,583,594.29,581.62,594.29,88.82,52235.68
2017-09-09 09-PM,BCHUSD,586,588.64,582.78,583,109.1,63970.99
2017-09-09 08-PM,BCHUSD,575,588.18,575,586,112.23,65092.6
2017-09-09 07-PM,BCHUSD,567,580,565,575,635.47,365191.72
2017-09-09 06-PM,BCHUSD,573.7,578,566.94,567,516.5,294861.13
2017-09-09 05-PM,BCHUSD,586,588.64,573.7,573.7,817.75,472728.84
2017-09-09 04-PM,BCHUSD,583,590,583,586,213.83,125145.21
2017-09-09 03-PM,BCHUSD,589,590,581.44,583,249.4,146219.35
2017-09-09 02-PM,BCHUSD,586.59,591,584.97,589,276.38,162530.82
2017-09-09 01-PM,BCHUSD,600.99,600.99,585,586.59,911.37,534805.6
2017-09-09 12-PM,BCHUSD,598.05,600.99,593.17,600.99,91.55,54721.39
2017-09-09 11-AM,BCHUSD,592,598.05,589,598.05,170.74,101349.34
2017-09-09 10-AM,BCHUSD,598.2,599.32,585.11,592,362.9,215207.8
2017-09-09 09-AM,BCHUSD,590,598.2,585.92,598.2,255.67,151280.49
2017-09-09 08-AM,BCHUSD,605,605,590,590,633.85,377367.34
2017-09-09 07-AM,BCHUSD,598,607.77,598,605,246.94,149196.41
2017-09-09 06-AM,BCHUSD,609.76,609.76,598,598,396.79,238843.09
2017-09-09 05-AM,BCHUSD,588.05,609.77,587,609.76,581.16,348425.25
2017-09-09 04-AM,BCHUSD,588,588.05,575.96,588.05,304.53,176621.99
2017-09-09 03-AM,BCHUSD,585,599,585,588,244.05,144795.99
2017-09-09 02-AM,BCHUSD,584.19,588.64,576.25,585,366.11,212989.33
2017-09-09 01-AM,BCHUSD,599,599,584.19,584.19,499.37,293965.95
2017-09-09 12-AM,BCHUSD,608.9,608.9,595.3,599,729.76,437857.45
2017-09-08 11-PM,BCHUSD,607,614.49,600,608.9,350.97,212945.36
2017-09-08 10-PM,BCHUSD,581,607,580,607,1236.13,737799.13
2017-09-08 09-PM,BCHUSD,585.41,588.54,572,581,740.39,428307.94
2017-09-08 08-PM,BCHUSD,580,591.37,577,585.41,1044.43,611294.39
2017-09-08 07-PM,BCHUSD,592,597.2,580,580,570.19,335055.47
2017-09-08 06-PM,BCHUSD,595.15,607.16,591.5,592,592.46,355004.14
2017-09-08 05-PM,BCHUSD,597,611.34,588,595.15,1622.71,974725.85
2017-09-08 04-PM,BCHUSD,606.93,630,596,597,2129.53,1311738.07
2017-09-08 03-PM,BCHUSD,587.74,613,574,606.93,3104.81,1854422.14
2017-09-08 02-PM,BCHUSD,615,617,556,587.74,3396.44,2001508.81
2017-09-08 01-PM,BCHUSD,667.83,672.33,603,615,2596.33,1641632.02
2017-09-08 12-PM,BCHUSD,671.99,677.05,667.83,667.83,388.27,261716.09
2017-09-08 11-AM,BCHUSD,670.97,677.05,668.31,671.99,550.16,369027.31
2017-09-08 10-AM,BCHUSD,682.67,682.99,670.97,670.97,254.65,172622.31
2017-09-08 09-AM,BCHUSD,687.7,689.2,676.5,682.67,331.93,225991.79
2017-09-08 08-AM,BCHUSD,692.12,694.2,683.36,687.7,550.08,378663.91
2017-09-08 07-AM,BCHUSD,696.98,697.5,689.35,692.12,358.5,248065.7
2017-09-08 06-AM,BCHUSD,681.99,697.5,681.99,696.98,458.52,316881.83
2017-09-08 05-AM,BCHUSD,680.86,684,675,681.99,369.6,251535.6
2017-09-08 04-AM,BCHUSD,685,699.3,677.11,680.86,912.16,628784.08
2017-09-08 03-AM,BCHUSD,673,685,671.7,685,489.76,331685.19
2017-09-08 02-AM,BCHUSD,658.1,679.5,654.02,673,397.78,267217.52
2017-09-08 01-AM,BCHUSD,657,660,654.01,658.1,296.45,194609.6
2017-09-08 12-AM,BCHUSD,669.85,669.85,657,657,488.52,323811.92
2017-09-07 11-PM,BCHUSD,667.1,669.85,665.64,669.85,102.0,68168.02
2017-09-07 10-PM,BCHUSD,675.02,675.5,667,667.1,336.09,225259.1
2017-09-07 09-PM,BCHUSD,659.36,675.02,657,675.02,672.14,448459.68
2017-09-07 08-PM,BCHUSD,654.1,659.36,654.01,659.36,150.67,98968.54
2017-09-07 07-PM,BCHUSD,661,664.98,654.1,654.1,542.85,359184.19
2017-09-07 06-PM,BCHUSD,661,667,655,661,481.44,317664.21
2017-09-07 05-PM,BCHUSD,666,670,661,661,475.16,315236.5
2017-09-07 04-PM,BCHUSD,673.5,674.63,665,666,870.13,583529.59
2017-09-07 03-PM,BCHUSD,673,675,663,673.5,891.3,597779.89
2017-09-07 02-PM,BCHUSD,663.1,679.07,662.6,673,1086.76,730876.05
2017-09-07 01-PM,BCHUSD,671.12,685.86,662.6,663.1,1131.31,762635.26
2017-09-07 12-PM,BCHUSD,697.93,705.7,666,671.12,2278.61,1554440.11
2017-09-07 11-AM,BCHUSD,706.65,720,685,697.93,2640.15,1851607.91
2017-09-07 10-AM,BCHUSD,693,706.65,682.48,706.65,1275.48,884021.05
2017-09-07 09-AM,BCHUSD,686,698.1,675,693,2739.59,1883684.45
2017-09-07 08-AM,BCHUSD,630,687,630,686,2470.99,1629227.29
2017-09-07 07-AM,BCHUSD,625.5,630,615,630,569.7,354804.87
2017-09-07 06-AM,BCHUSD,630,631.3,622,625.5,308.3,193654.34
2017-09-07 05-AM,BCHUSD,628,632.92,627.5,630,222.34,140085.18
2017-09-07 04-AM,BCHUSD,620.4,628,618.9,628,869.77,543981.08
2017-09-07 03-AM,BCHUSD,631.9,633.01,614.3,620.4,291.43,181400.9
2017-09-07 02-AM,BCHUSD,607.77,632,607.7,631.9,589.92,367835.23
2017-09-07 01-AM,BCHUSD,625,628,604.12,607.77,1873.77,1155070.09
2017-09-07 12-AM,BCHUSD,642.59,645,624,625,1047.23,659989.6
2017-09-06 11-PM,BCHUSD,652.5,654.98,642.59,642.59,355.0,230991.73
2017-09-06 10-PM,BCHUSD,655,656,646.03,652.5,314.08,204029.34
2017-09-06 09-PM,BCHUSD,639.1,655,636.24,655,319.15,205999.37
2017-09-06 08-PM,BCHUSD,648,648.99,639.1,639.1,327.8,211202.68
2017-09-06 07-PM,BCHUSD,645.5,650.99,639.1,648,586.6,378034.57
2017-09-06 06-PM,BCHUSD,648.3,651.82,642.64,645.5,368.89,238471.63
2017-09-06 05-PM,BCHUSD,641.82,660,636.46,648.3,1442.57,940513.79
2017-09-06 04-PM,BCHUSD,653.98,654,635.7,641.82,1207.88,779809.06
2017-09-06 03-PM,BCHUSD,619,654,616.51,653.98,3900.72,2514969.18
2017-09-06 02-PM,BCHUSD,611,623,610,619,985.09,606078.13
2017-09-06 01-PM,BCHUSD,606.04,612,590.47,611,977.92,589057.75
2017-09-06 12-PM,BCHUSD,610.81,629.41,605,606.04,2527.3,1558606.12
2017-09-06 11-AM,BCHUSD,585.55,621.08,581.2,610.81,2306.14,1397057.44
2017-09-06 10-AM,BCHUSD,557.71,590.7,557.48,585.55,948.74,548693.08
2017-09-06 09-AM,BCHUSD,561.81,564,557.71,557.71,215.52,120900.52
2017-09-06 08-AM,BCHUSD,555.58,561.91,551.61,561.81,241.6,134849.23
2017-09-06 07-AM,BCHUSD,546,558.12,545.6,555.58,127.07,70197.89
2017-09-06 06-AM,BCHUSD,549,550,541.82,546,227.66,124454.93
2017-09-06 05-AM,BCHUSD,541.86,549,539.78,549,208.93,113484.63
2017-09-06 04-AM,BCHUSD,551.5,556.04,541.86,541.86,344.45,189469.75
2017-09-06 03-AM,BCHUSD,560.59,563.3,551,551.5,198.74,110417.61
2017-09-06 02-AM,BCHUSD,560,564,555,560.59,230.42,128792.71
2017-09-06 01-AM,BCHUSD,550,560,550,560,610.24,338560.58
2017-09-06 12-AM,BCHUSD,547,552.99,540,550,943.14,511482.66
2017-09-05 11-PM,BCHUSD,552.16,559,542,547,209.81,115842.3
2017-09-05 10-PM,BCHUSD,544.62,552.16,541.5,552.16,84.11,46119.54
2017-09-05 09-PM,BCHUSD,554.6,555.48,540.3,544.62,151.14,82647.03
2017-09-05 08-PM,BCHUSD,556,557.71,543.83,554.6,537.9,297493.0
2017-09-05 07-PM,BCHUSD,549.99,560,549.99,556,386.07,214893.77
2017-09-05 06-PM,BCHUSD,542,555,541.24,549.99,404.58,221879.73
2017-09-05 05-PM,BCHUSD,530.59,548,530.59,542,519.95,281210.82
2017-09-05 04-PM,BCHUSD,523.5,531,516.22,530.59,334.69,176487.65
2017-09-05 03-PM,BCHUSD,533.18,537.58,518.36,523.5,604.77,318045.41
2017-09-05 02-PM,BCHUSD,540.2,541.6,532,533.18,312.64,167730.58
2017-09-05 01-PM,BCHUSD,528.6,540.2,528.6,540.2,368.59,197528.42
2017-09-05 12-PM,BCHUSD,529.62,540,528.6,528.6,1023.99,547716.06
2017-09-05 11-AM,BCHUSD,512,529.62,510.24,529.62,403.13,211494.91
2017-09-05 10-AM,BCHUSD,515,521.95,511.29,512,107.0,55420.64
2017-09-05 09-AM,BCHUSD,513.31,519,500.73,515,195.64,99183.83
2017-09-05 08-AM,BCHUSD,523,531,508.21,513.31,368.46,192278.4
2017-09-05 07-AM,BCHUSD,501.64,529.5,501.64,523,423.78,218996.16
2017-09-05 06-AM,BCHUSD,471.97,512.53,471.97,501.64,853.9,417808.06
2017-09-05 05-AM,BCHUSD,487,488.78,469.29,471.97,262.84,125205.72
2017-09-05 04-AM,BCHUSD,480,488.78,478.62,487,246.08,118725.15
2017-09-05 03-AM,BCHUSD,488.33,491.57,472.92,480,396.49,191867.47
2017-09-05 02-AM,BCHUSD,471.01,488.33,464.29,488.33,829.71,394355.48
2017-09-05 01-AM,BCHUSD,508.34,509.22,471.01,471.01,782.62,383074.47
2017-09-05 12-AM,BCHUSD,517.54,520.18,503.66,508.34,1029.6,526658.06
2017-09-04 11-PM,BCHUSD,525,527.5,514,517.54,167.33,86827.81
2017-09-04 10-PM,BCHUSD,537,537,525,525,93.34,49587.24
2017-09-04 09-PM,BCHUSD,529.34,538.12,521.5,537,408.39,216791.05
2017-09-04 08-PM,BCHUSD,525,529.34,508.18,529.34,375.68,195316.07
2017-09-04 07-PM,BCHUSD,524.99,536.96,522,525,766.62,405692.89
2017-09-04 06-PM,BCHUSD,497.65,526.17,493.1,524.99,1260.04,643798.82
2017-09-04 05-PM,BCHUSD,500,507.9,492.9,497.65,589.19,294014.79
2017-09-04 04-PM,BCHUSD,509,512.35,496,500,1004.36,505799.69
2017-09-04 03-PM,BCHUSD,516.82,521,490.52,509,1754.95,887946.72
2017-09-04 02-PM,BCHUSD,536.48,536.5,516.82,516.82,514.69,270667.92
2017-09-04 01-PM,BCHUSD,526.82,540,521.6,536.48,435.57,230975.53
2017-09-04 12-PM,BCHUSD,540,545,521.6,526.82,712.71,379752.28
2017-09-04 11-AM,BCHUSD,560.94,560.94,539.07,540,447.06,245209.91
2017-09-04 10-AM,BCHUSD,556.66,567.74,556.11,560.94,526.99,295366.03
2017-09-04 09-AM,BCHUSD,551.61,559.52,550,556.66,597.34,331755.21
2017-09-04 08-AM,BCHUSD,566.34,570.3,540,551.61,2504.45,1387994.09
2017-09-04 07-AM,BCHUSD,588,590.41,566.34,566.34,695.89,400921.93
2017-09-04 06-AM,BCHUSD,593,594,585,588,599.1,351912.45
2017-09-04 05-AM,BCHUSD,594,597.53,592.55,593,133.25,79158.75
2017-09-04 04-AM,BCHUSD,590.8,597.53,590.8,594,109.9,65349.29
2017-09-04 03-AM,BCHUSD,605,605.14,590.8,590.8,184.43,110086.11
2017-09-04 02-AM,BCHUSD,596,605,591,605,215.54,129432.21
2017-09-04 01-AM,BCHUSD,601.46,601.46,589,596,313.18,186108.45
2017-09-04 12-AM,BCHUSD,609.9,611.14,594.89,601.46,1772.62,1063072.79
2017-09-03 11-PM,BCHUSD,593.1,610.1,593.1,609.9,356.77,215276.46
2017-09-03 10-PM,BCHUSD,599,599.92,593.1,593.1,138.8,82799.29
2017-09-03 09-PM,BCHUSD,599.64,599.92,594.14,599,216.65,129536.48
2017-09-03 08-PM,BCHUSD,598.97,603.53,594.14,599.64,252.09,151054.45
2017-09-03 07-PM,BCHUSD,605.34,606,596,598.97,751.34,452702.76
2017-09-03 06-PM,BCHUSD,619,620,604.53,605.34,916.03,561004.06
2017-09-03 05-PM,BCHUSD,600,623.31,595,619,2587.54,1592996.85
2017-09-03 04-PM,BCHUSD,591.02,603.9,588.07,600,483.11,288525.39
2017-09-03 03-PM,BCHUSD,576,611.96,576,591.02,2156.51,1290245.13
2017-09-03 02-PM,BCHUSD,557.6,576,557.56,576,556.41,314626.53
2017-09-03 01-PM,BCHUSD,575,575,557.56,557.6,297.61,167786.39
2017-09-03 12-PM,BCHUSD,569.85,575,563,575,267.16,151874.97
2017-09-03 11-AM,BCHUSD,577.2,579,565.4,569.85,290.39,165899.24
2017-09-03 10-AM,BCHUSD,577.57,582.14,577.2,577.2,79.3,45995.1
2017-09-03 09-AM,BCHUSD,591,593,577.57,577.57,228.65,132838.05
2017-09-03 08-AM,BCHUSD,587.8,593.36,587.8,591,55.8,33011.38
2017-09-03 07-AM,BCHUSD,588.09,592,585,587.8,195.38,114930.93
2017-09-03 06-AM,BCHUSD,597.27,600,585,588.09,512.57,305326.26
2017-09-03 05-AM,BCHUSD,597.2,598.76,593.36,597.27,165.37,98645.45
2017-09-03 04-AM,BCHUSD,587,598.76,587,597.2,431.74,257141.08
2017-09-03 03-AM,BCHUSD,580.75,588.81,579,587,366.47,214317.13
2017-09-03 02-AM,BCHUSD,580.2,580.75,572.66,580.75,728.85,418268.02
2017-09-03 01-AM,BCHUSD,579,582.78,575,580.2,152.1,88073.41
2017-09-03 12-AM,BCHUSD,571.25,584,567.83,579,401.29,231621.27
2017-09-02 11-PM,BCHUSD,563.5,571.25,559.94,571.25,259.99,147091.64
2017-09-02 10-PM,BCHUSD,559.38,568.12,559.38,563.5,248.98,140690.27
2017-09-02 09-PM,BCHUSD,564,565,558,559.38,463.89,260319.28
2017-09-02 08-PM,BCHUSD,575,575,563,564,197.78,111710.69
2017-09-02 07-PM,BCHUSD,574,580,567.87,575,106.91,60973.81
2017-09-02 06-PM,BCHUSD,581.51,582.78,572.97,574,398.6,229988.36
2017-09-02 05-PM,BCHUSD,572.97,581.55,567.27,581.51,317.02,183107.95
2017-09-02 04-PM,BCHUSD,572,575.65,560.99,572.97,466.06,265693.62
2017-09-02 03-PM,BCHUSD,565.82,574.2,550.91,572,855.71,479409.3
2017-09-02 02-PM,BCHUSD,589.26,590,557,565.82,1108.92,632826.99
2017-09-02 01-PM,BCHUSD,589,592.7,587,589.26,270.02,159204.6
2017-09-02 12-PM,BCHUSD,593.5,600,586,589,486.76,289547.31
2017-09-02 11-AM,BCHUSD,588.9,596.75,587.35,593.5,196.24,116123.94
2017-09-02 10-AM,BCHUSD,588,591.21,582.62,588.9,400.75,234611.24
2017-09-02 09-AM,BCHUSD,593.8,597,580.12,588,568.45,332784.52
2017-09-02 08-AM,BCHUSD,601,604.14,586,593.8,529.51,313027.52
2017-09-02 07-AM,BCHUSD,605,610,596.71,601,737.26,443710.16
2017-09-02 06-AM,BCHUSD,584,605,570.5,605,1601.97,948854.74
2017-09-02 05-AM,BCHUSD,625,625,583,584,1483.35,889829.37
2017-09-02 04-AM,BCHUSD,620.78,626,617.18,625,145.82,90724.06
2017-09-02 03-AM,BCHUSD,632.27,632.27,617.18,620.78,612.23,381213.11
2017-09-02 02-AM,BCHUSD,632.5,646,627.64,632.27,1158.56,737466.39
2017-09-02 01-AM,BCHUSD,617.1,632.5,611.28,632.5,1014.01,626002.43
2017-09-02 12-AM,BCHUSD,627.24,627.24,617.1,617.1,457.22,283776.44
2017-09-01 11-PM,BCHUSD,631.1,635.25,627.24,627.24,402.53,253284.11
2017-09-01 10-PM,BCHUSD,628.25,633,627.24,631.1,197.62,124670.77
2017-09-01 09-PM,BCHUSD,635,635.32,624.99,628.25,390.37,245198.58
2017-09-01 08-PM,BCHUSD,638.8,639.8,629.62,635,281.87,179245.53
2017-09-01 07-PM,BCHUSD,637,641.7,627.52,638.8,920.01,583244.08
2017-09-01 06-PM,BCHUSD,628,638,624.74,637,606.91,382845.95
2017-09-01 05-PM,BCHUSD,641.8,644,624.55,628,844.23,534787.31
2017-09-01 04-PM,BCHUSD,620,648.88,620,641.8,3160.92,2018194.93
2017-09-01 03-PM,BCHUSD,601.9,620,597.72,620,958.66,583060.09
2017-09-01 02-PM,BCHUSD,598,602,593,601.9,412.55,246005.5
2017-09-01 01-PM,BCHUSD,600.73,605.07,596,598,484.93,291538.87
2017-09-01 12-PM,BCHUSD,598.37,605,597,600.73,327.34,196697.47
2017-09-01 11-AM,BCHUSD,600.01,601.05,596.77,598.37,174.53,104550.7
2017-09-01 10-AM,BCHUSD,598.9,602.9,596.5,600.01,414.84,249079.52
2017-09-01 09-AM,BCHUSD,596.89,599.6,594.59,598.9,433.16,258459.86
2017-09-01 08-AM,BCHUSD,595.7,599,592.65,596.89,347.16,206946.18
2017-09-01 07-AM,BCHUSD,590.53,595.7,589.8,595.7,204.67,121549.48
2017-09-01 06-AM,BCHUSD,590,591.59,586,590.53,282.16,166146.94
2017-09-01 05-AM,BCHUSD,591,594,589.9,590,186.05,109894.91
2017-09-01 04-AM,BCHUSD,595,596.7,590.47,591,335.45,199043.92
2017-09-01 03-AM,BCHUSD,598,598,591.59,595,77.72,46190.08
2017-09-01 02-AM,BCHUSD,593.1,598.13,590.47,598,321.52,191462.78
2017-09-01 01-AM,BCHUSD,593.2,597.61,591.7,593.1,167.7,99727.08
2017-09-01 12-AM,BCHUSD,590.11,595.35,590,593.2,129.46,76894.98
2017-08-31 11-PM,BCHUSD,590.41,593.93,588.05,590.11,131.06,77331.14
2017-08-31 10-PM,BCHUSD,590.15,595.77,588.1,590.41,182.32,108097.4
2017-08-31 09-PM,BCHUSD,591.32,594.1,585.12,590.15,176.16,103851.87
2017-08-31 08-PM,BCHUSD,582.5,595.9,582.5,591.32,212.18,125423.42
2017-08-31 07-PM,BCHUSD,590,592.66,582.5,582.5,330.5,193868.61
2017-08-31 06-PM,BCHUSD,590.93,592.98,588.19,590,159.34,94111.65
2017-08-31 05-PM,BCHUSD,594.4,595.3,587.79,590.93,902.0,532478.82
2017-08-31 04-PM,BCHUSD,592.1,598.99,592,594.4,345.02,205051.74
2017-08-31 03-PM,BCHUSD,597.2,599.32,590.13,592.1,340.51,202672.42
2017-08-31 02-PM,BCHUSD,604.22,605,595,597.2,768.82,462455.18
2017-08-31 01-PM,BCHUSD,597.89,608,595.89,604.22,1041.84,628690.44
2017-08-31 12-PM,BCHUSD,597.32,599.99,594,597.89,278.03,166112.46
2017-08-31 11-AM,BCHUSD,600,600.31,595.5,597.32,527.07,315657.66
2017-08-31 10-AM,BCHUSD,595.39,601.31,593,600,462.56,276570.6
2017-08-31 09-AM,BCHUSD,598,609,594.55,595.39,1085.43,654133.64
2017-08-31 08-AM,BCHUSD,597,599,592.18,598,451.69,268793.67
2017-08-31 07-AM,BCHUSD,583.16,599,582.99,597,1367.56,813641.05
2017-08-31 06-AM,BCHUSD,582.3,585,579,583.16,193.5,112613.3
2017-08-31 05-AM,BCHUSD,588.39,589,578.14,582.3,294.92,172100.15
2017-08-31 04-AM,BCHUSD,574.37,588.39,574,588.39,282.97,164637.99
2017-08-31 03-AM,BCHUSD,578.28,578.29,568.2,574.37,404.72,231539.03
2017-08-31 02-AM,BCHUSD,578,585.7,575.5,578.28,240.92,139502.53
2017-08-31 01-AM,BCHUSD,587.54,590,577.01,578,572.99,334802.75
2017-08-31 12-AM,BCHUSD,580.99,591,579.38,587.54,567.04,331959.83
2017-08-30 11-PM,BCHUSD,575.62,581.3,571,580.99,246.12,141891.93
2017-08-30 10-PM,BCHUSD,567,581.55,565,575.62,368.7,211184.4
2017-08-30 09-PM,BCHUSD,563.5,584,563.5,567,707.52,406414.43
2017-08-30 08-PM,BCHUSD,561,564.95,556.4,563.5,255.94,143079.04
2017-08-30 07-PM,BCHUSD,558,562.81,555.25,561,238.74,133404.82
2017-08-30 06-PM,BCHUSD,562.95,565.99,555.25,558,212.0,118656.43
2017-08-30 05-PM,BCHUSD,561.63,567,560,562.95,140.64,79340.68
2017-08-30 04-PM,BCHUSD,564.44,568.97,557.12,561.63,469.85,265276.13
2017-08-30 03-PM,BCHUSD,568,571.5,562.3,564.44,404.86,229306.93
2017-08-30 02-PM,BCHUSD,557.99,580.77,557.99,568,1396.8,802515.4
2017-08-30 01-PM,BCHUSD,555.76,564.98,551.1,557.99,1054.29,589250.09
2017-08-30 12-PM,BCHUSD,569,571,555.76,555.76,454.08,254594.6
2017-08-30 11-AM,BCHUSD,576,578.14,565.99,569,330.48,189456.66
2017-08-30 10-AM,BCHUSD,585,585.64,563.01,576,1426.81,818420.38
2017-08-30 09-AM,BCHUSD,575,613,571,585,4740.73,2810049.8
2017-08-30 08-AM,BCHUSD,542.19,577.03,542.19,575,1478.84,836297.17
2017-08-30 07-AM,BCHUSD,532,549.25,530.11,542.19,662.41,359674.29
2017-08-30 06-AM,BCHUSD,538,542.7,530.1,532,278.96,149487.63
2017-08-30 05-AM,BCHUSD,539,539.93,535.5,538,179.95,96606.66
2017-08-30 04-AM,BCHUSD,540.9,543.9,531.58,539,782.08,419967.35
2017-08-30 03-AM,BCHUSD,541.2,546.6,540.77,540.9,353.41,192203.77
2017-08-30 02-AM,BCHUSD,536.23,546,536.23,541.2,344.95,187223.2
2017-08-30 01-AM,BCHUSD,548.8,548.8,528.79,536.23,1036.65,557368.82
2017-08-30 12-AM,BCHUSD,543.92,557.26,543.12,548.8,559.84,307238.82
2017-08-29 11-PM,BCHUSD,544.38,562,542.1,543.92,965.91,535606.29
2017-08-29 10-PM,BCHUSD,525.1,555,525.1,544.38,1284.84,693571.17
2017-08-29 09-PM,BCHUSD,535,536.5,519,525.1,1851.96,975026.61
2017-08-29 08-PM,BCHUSD,553.1,553.1,530.1,535,1678.16,904630.57
2017-08-29 07-PM,BCHUSD,560,564.33,550,553.1,727.86,405891.46
2017-08-29 06-PM,BCHUSD,565.96,571.25,559.38,560,625.54,353148.57
2017-08-29 05-PM,BCHUSD,580.31,585.64,565.11,565.96,881.21,506669.0
2017-08-29 04-PM,BCHUSD,558.04,584.69,551.58,580.31,1270.76,722959.7
2017-08-29 03-PM,BCHUSD,571,573.54,558,558.04,913.17,515121.48
2017-08-29 02-PM,BCHUSD,573.27,581.8,565,571,1016.9,581940.37
2017-08-29 01-PM,BCHUSD,579.5,581.9,565,573.27,1011.35,581467.62
2017-08-29 12-PM,BCHUSD,578.41,581.9,575.76,579.5,510.7,295063.54
2017-08-29 11-AM,BCHUSD,581,583.95,578,578.41,229.64,133460.54
2017-08-29 10-AM,BCHUSD,586,587,578,581,1008.71,587438.25
2017-08-29 09-AM,BCHUSD,591,591,586,586,442.55,259670.11
2017-08-29 08-AM,BCHUSD,589.64,593,586.11,591,208.39,122918.49
2017-08-29 07-AM,BCHUSD,591,594.27,587,589.64,176.24,104223.47
2017-08-29 06-AM,BCHUSD,586,591,586,591,339.95,199545.25
2017-08-29 05-AM,BCHUSD,590,590.5,586,586,248.63,145862.96
2017-08-29 04-AM,BCHUSD,588.29,590,586,590,364.16,213751.7
2017-08-29 03-AM,BCHUSD,590,591,586.7,588.29,300.77,177198.64
2017-08-29 02-AM,BCHUSD,591.73,595.74,589.2,590,230.6,136613.99
2017-08-29 01-AM,BCHUSD,592,592,587,591.73,259.44,152933.18
2017-08-29 12-AM,BCHUSD,592.9,592.9,588.12,592,137.26,81130.38
2017-08-28 11-PM,BCHUSD,592.3,593.16,588.4,592.9,209.96,123964.43
2017-08-28 10-PM,BCHUSD,593.99,594.35,587.46,592.3,242.39,143348.69
2017-08-28 09-PM,BCHUSD,591,597,590,593.99,375.5,222532.79
2017-08-28 08-PM,BCHUSD,595.4,598,586.7,591,513.76,303218.65
2017-08-28 07-PM,BCHUSD,595.99,598.78,592.77,595.4,192.65,114783.67
2017-08-28 06-PM,BCHUSD,594,599.59,593.6,595.99,162.61,96873.57
2017-08-28 05-PM,BCHUSD,597.42,599.33,590.21,594,560.74,333685.21
2017-08-28 04-PM,BCHUSD,595.56,600,595,597.42,205.9,122902.74
2017-08-28 03-PM,BCHUSD,599.5,600,595,595.56,226.84,135547.25
2017-08-28 02-PM,BCHUSD,603.5,603.5,597.53,599.5,118.58,71125.24
2017-08-28 01-PM,BCHUSD,600,603.96,598.5,603.5,121.06,72647.4
2017-08-28 12-PM,BCHUSD,605,605,599,600,395.7,238389.93
2017-08-28 11-AM,BCHUSD,600,607,599,605,329.38,198756.21
2017-08-28 10-AM,BCHUSD,598,601.8,596,600,251.67,150775.27
2017-08-28 09-AM,BCHUSD,596,598.15,593.96,598,124.43,74131.95
2017-08-28 08-AM,BCHUSD,602.1,605,594,596,289.6,173160.77
2017-08-28 07-AM,BCHUSD,602.3,606.56,598.14,602.1,177.35,106994.27
2017-08-28 06-AM,BCHUSD,597,605.03,596.5,602.3,202.51,121667.07
2017-08-28 05-AM,BCHUSD,606,606.5,595,597,234.77,140583.72
2017-08-28 04-AM,BCHUSD,602,608.38,595.5,606,600.77,361214.49
2017-08-28 03-AM,BCHUSD,605.03,609.9,602,602,489.1,296041.37
2017-08-28 02-AM,BCHUSD,610,613.26,605.01,605.03,550.69,334457.36
2017-08-28 01-AM,BCHUSD,612.5,615,607.06,610,640.78,390879.96
2017-08-28 12-AM,BCHUSD,615,624,611.92,612.5,445.02,275750.85
2017-08-27 11-PM,BCHUSD,620,624.52,613.26,615,530.42,328470.15
2017-08-27 10-PM,BCHUSD,605,620,602,620,466.73,286515.67
2017-08-27 09-PM,BCHUSD,605,608.18,602,605,223.72,135554.99
2017-08-27 08-PM,BCHUSD,614.11,615,602,605,407.85,247380.57
2017-08-27 07-PM,BCHUSD,614.3,616.95,608.42,614.11,198.65,121658.99
2017-08-27 06-PM,BCHUSD,616,619,605,614.3,655.38,400603.93
2017-08-27 05-PM,BCHUSD,612.25,625,612.25,616,608.58,377404.29
2017-08-27 04-PM,BCHUSD,631,633,612.25,612.25,846.28,524673.42
2017-08-27 03-PM,BCHUSD,643,653,619.1,631,2779.99,1779414.18
2017-08-27 02-PM,BCHUSD,600,648.91,599.12,643,3338.41,2087214.61
2017-08-27 01-PM,BCHUSD,588,600,585,600,512.69,304958.64
2017-08-27 12-PM,BCHUSD,596.23,599,584.76,588,580.06,341324.92
2017-08-27 11-AM,BCHUSD,583.01,608,583.01,596.23,1228.43,730273.49
2017-08-27 10-AM,BCHUSD,584,589,580.2,583.01,610.98,355987.74
2017-08-27 09-AM,BCHUSD,592,595,584,584,720.9,423369.39
2017-08-27 08-AM,BCHUSD,598,599.38,590,592,857.08,507583.79
2017-08-27 07-AM,BCHUSD,599,605,596.11,598,260.44,156390.03
2017-08-27 06-AM,BCHUSD,609,609,596.3,599,365.11,219263.54
2017-08-27 05-AM,BCHUSD,608.98,612.76,592.37,609,1098.96,660048.78
2017-08-27 04-AM,BCHUSD,613.1,618.15,605,608.98,731.03,445747.87
2017-08-27 03-AM,BCHUSD,618.6,621.9,613,613.1,202.4,124420.41
2017-08-27 02-AM,BCHUSD,619.95,625,618.6,618.6,194.86,121267.93
2017-08-27 01-AM,BCHUSD,619.6,623.71,617,619.95,180.62,111734.28
2017-08-27 12-AM,BCHUSD,622,625.11,619,619.6,94.11,58620.81
2017-08-26 11-PM,BCHUSD,623.11,623.11,615.05,622,160.23,98980.29
2017-08-26 10-PM,BCHUSD,623.96,625.5,620,623.11,105.02,65407.2
2017-08-26 09-PM,BCHUSD,624,625.68,620.56,623.96,141.53,88150.48
2017-08-26 08-PM,BCHUSD,623.37,625.6,619.79,624,131.03,81693.22
2017-08-26 07-PM,BCHUSD,624,628.1,618.31,623.37,173.65,107978.35
2017-08-26 06-PM,BCHUSD,628.05,628.1,621.17,624,172.44,107808.92
2017-08-26 05-PM,BCHUSD,615,628.7,615,628.05,140.46,87443.8
2017-08-26 04-PM,BCHUSD,613,620,613,615,308.71,190732.22
2017-08-26 03-PM,BCHUSD,623.78,623.78,611.5,613,509.97,313924.55
2017-08-26 02-PM,BCHUSD,621.5,626,615.3,623.78,359.03,222865.73
2017-08-26 01-PM,BCHUSD,623.7,624,620,621.5,566.27,351661.42
2017-08-26 12-PM,BCHUSD,626.3,629,620.13,623.7,352.88,220292.31
2017-08-26 11-AM,BCHUSD,629.5,630,626.3,626.3,134.08,84264.18
2017-08-26 10-AM,BCHUSD,630.55,630.55,626.1,629.5,121.87,76585.58
2017-08-26 09-AM,BCHUSD,633,633,628.52,630.55,247.59,156073.96
2017-08-26 08-AM,BCHUSD,628.5,633.53,625.1,633,337.34,212408.34
2017-08-26 07-AM,BCHUSD,625.7,629,622,628.5,412.23,257371.14
2017-08-26 06-AM,BCHUSD,625,629.62,624.1,625.7,156.92,98407.56
2017-08-26 05-AM,BCHUSD,625,629.24,622,625,199.27,124647.37
2017-08-26 04-AM,BCHUSD,626.82,630,625,625,102.66,64399.34
2017-08-26 03-AM,BCHUSD,625.78,630.15,623.07,626.82,99.69,62620.1
2017-08-26 02-AM,BCHUSD,626,629.55,622.15,625.78,221.82,138624.72
2017-08-26 01-AM,BCHUSD,637.91,638.4,626,626,253.08,160000.05
2017-08-26 12-AM,BCHUSD,632.01,638.4,630.81,637.91,362.73,229891.7
2017-08-25 11-PM,BCHUSD,630.32,632.98,627,632.01,178.68,112590.89
2017-08-25 10-PM,BCHUSD,623.2,631.1,620,630.32,296.99,185798.06
2017-08-25 09-PM,BCHUSD,624,626.25,620,623.2,165.62,103064.33
2017-08-25 08-PM,BCHUSD,623,624.76,618.3,624,361.5,224930.82
2017-08-25 07-PM,BCHUSD,631,633,618.3,623,521.94,326361.37
2017-08-25 06-PM,BCHUSD,628,634.28,627,631,230.99,145720.92
2017-08-25 05-PM,BCHUSD,634,638.77,625.5,628,403.66,255798.31
2017-08-25 04-PM,BCHUSD,627,636.11,621.22,634,630.33,397125.11
2017-08-25 03-PM,BCHUSD,642.99,643,621.22,627,739.39,466033.26
2017-08-25 02-PM,BCHUSD,640.7,644.93,633.75,642.99,566.34,361309.63
2017-08-25 01-PM,BCHUSD,647,655,638.7,640.7,453.76,294209.56
2017-08-25 12-PM,BCHUSD,659.11,661,645.25,647,607.72,397229.89
2017-08-25 11-AM,BCHUSD,644.5,667,642,659.11,1911.29,1257439.58
2017-08-25 10-AM,BCHUSD,641.8,645,638,644.5,443.71,284745.63
2017-08-25 09-AM,BCHUSD,636.98,641.8,631.5,641.8,228.94,145701.55
2017-08-25 08-AM,BCHUSD,634.4,638,630,636.98,192.82,122343.55
2017-08-25 07-AM,BCHUSD,639.37,645,628.8,634.4,313.36,199196.26
2017-08-25 06-AM,BCHUSD,622,640.9,622,639.37,992.69,628252.87
2017-08-25 05-AM,BCHUSD,618.95,624.27,618.38,622,489.09,303395.37
2017-08-25 04-AM,BCHUSD,620,628.37,617.54,618.95,384.38,238986.89
2017-08-25 03-AM,BCHUSD,624.01,625,611.18,620,297.38,183374.86
2017-08-25 02-AM,BCHUSD,629,631.14,621,624.01,318.77,199701.03
2017-08-25 01-AM,BCHUSD,621,642.5,619.73,629,552.52,349815.54
2017-08-25 12-AM,BCHUSD,620,623,613.1,621,301.78,186609.32
2017-08-24 11-PM,BCHUSD,628,629.37,604,620,1038.66,639517.53
2017-08-24 10-PM,BCHUSD,625,629.37,621.23,628,205.11,128038.58
2017-08-24 09-PM,BCHUSD,629,636.89,622.1,625,413.58,260372.92
2017-08-24 08-PM,BCHUSD,617,641.08,611,629,990.42,621246.66
2017-08-24 07-PM,BCHUSD,605,617.08,600.2,617,1000.18,607523.84
2017-08-24 06-PM,BCHUSD,628,631.7,600.24,605,1309.61,809521.07
2017-08-24 05-PM,BCHUSD,634,634,624,628,536.14,336638.88
2017-08-24 04-PM,BCHUSD,642,642.98,626.01,634,715.6,453255.5
2017-08-24 03-PM,BCHUSD,644,645.01,635.46,642,186.71,119507.38
2017-08-24 02-PM,BCHUSD,641,647,637,644,280.42,180050.67
2017-08-24 01-PM,BCHUSD,646.7,650.71,638,641,468.84,302091.19
2017-08-24 12-PM,BCHUSD,641,646.7,631,646.7,544.21,347639.02
2017-08-24 11-AM,BCHUSD,643,650,638.81,641,429.65,276505.68
2017-08-24 10-AM,BCHUSD,645,651,630,643,668.83,428673.39
2017-08-24 09-AM,BCHUSD,652,654.9,644,645,585.0,379231.48
2017-08-24 08-AM,BCHUSD,646.9,656,640,652,738.66,478525.34
2017-08-24 07-AM,BCHUSD,653,656.69,640,646.9,698.3,453014.23
2017-08-24 06-AM,BCHUSD,661.01,663.07,653,653,703.68,461585.69
2017-08-24 05-AM,BCHUSD,660.5,665.6,655.22,661.01,230.87,152715.15
2017-08-24 04-AM,BCHUSD,656.51,662.53,653,660.5,669.94,442029.19
2017-08-24 03-AM,BCHUSD,662.3,663.3,653.01,656.51,462.12,304047.02
2017-08-24 02-AM,BCHUSD,668,673.35,653.4,662.3,1238.82,817652.82
2017-08-24 01-AM,BCHUSD,672.3,698,668,668,2575.66,1763309.87
2017-08-24 12-AM,BCHUSD,675,677.5,669,672.3,515.79,347437.6
2017-08-23 11-PM,BCHUSD,663,677.91,656.96,675,896.9,602415.88
2017-08-23 10-PM,BCHUSD,653,669.7,653,663,539.08,358556.74
2017-08-23 09-PM,BCHUSD,650.69,661.4,650,653,412.88,270308.72
2017-08-23 08-PM,BCHUSD,662,666,650.69,650.69,594.64,391709.4
2017-08-23 07-PM,BCHUSD,661.11,669.01,659,662,353.35,234658.25
2017-08-23 06-PM,BCHUSD,664.5,671.33,660,661.11,384.6,256450.42
2017-08-23 05-PM,BCHUSD,663.45,664.5,657.5,664.5,423.1,279402.55
2017-08-23 04-PM,BCHUSD,670,670,663.45,663.45,227.45,151578.65
2017-08-23 03-PM,BCHUSD,667.3,676.76,664.03,670,1220.93,818091.46
2017-08-23 02-PM,BCHUSD,658,667.36,650,667.3,1081.22,712929.76
2017-08-23 01-PM,BCHUSD,660.2,662,651,658,1198.68,784202.21
2017-08-23 12-PM,BCHUSD,660,668,656.88,660.2,551.58,364961.46
2017-08-23 11-AM,BCHUSD,667,674.86,660,660,817.21,542889.69
2017-08-23 10-AM,BCHUSD,662,668.16,660.01,667,413.85,274542.86
2017-08-23 09-AM,BCHUSD,666,674.2,660.01,662,597.31,397951.19
2017-08-23 08-AM,BCHUSD,669.17,679,666,666,641.36,432141.08
2017-08-23 07-AM,BCHUSD,672.59,677.5,663,669.17,660.28,441512.75
2017-08-23 06-AM,BCHUSD,680,694,672.59,672.59,949.36,649794.11
2017-08-23 05-AM,BCHUSD,662,685,659.5,680,1113.85,752534.23
2017-08-23 04-AM,BCHUSD,659,667.9,654.26,662,810.93,536185.88
2017-08-23 03-AM,BCHUSD,677,678,656.92,659,1070.43,711119.79
2017-08-23 02-AM,BCHUSD,682,684.34,668,677,790.69,534489.84
2017-08-23 01-AM,BCHUSD,700,704.75,668,682,1214.79,836759.14
2017-08-23 12-AM,BCHUSD,680,713.1,676.94,700,1143.44,801129.9
2017-08-22 11-PM,BCHUSD,689,690.19,664.97,680,1145.06,775603.47
2017-08-22 10-PM,BCHUSD,650.73,697,650.73,689,1283.5,876340.17
2017-08-22 09-PM,BCHUSD,664.99,668.9,650.73,650.73,386.78,255556.27
2017-08-22 08-PM,BCHUSD,641,667,638,664.99,864.64,560414.82
2017-08-22 07-PM,BCHUSD,655.9,668.97,641,641,741.6,483619.01
2017-08-22 06-PM,BCHUSD,673,678,651,655.9,856.11,566629.28
2017-08-22 05-PM,BCHUSD,641,680,635.6,673,1904.94,1242391.36
2017-08-22 04-PM,BCHUSD,653.23,666.2,636,641,955.55,621544.5
2017-08-22 03-PM,BCHUSD,670,672,639,653.23,2030.55,1323496.71
2017-08-22 02-PM,BCHUSD,666.95,678,666,670,603.54,406145.63
2017-08-22 01-PM,BCHUSD,680,690,650.9,666.95,1495.65,999668.41
2017-08-22 12-PM,BCHUSD,710,710,664.6,680,1617.08,1100765.73
2017-08-22 11-AM,BCHUSD,693.58,714.95,688,710,1123.59,791828.95
2017-08-22 10-AM,BCHUSD,705.46,709.99,681,693.58,1035.81,716747.34
2017-08-22 09-AM,BCHUSD,710,721.8,681.26,705.46,1831.9,1286714.16
2017-08-22 08-AM,BCHUSD,690.08,734,684.89,710,3635.75,2599863.41
2017-08-22 07-AM,BCHUSD,662,735,661.9,690.08,9103.39,6384350.11
2017-08-22 06-AM,BCHUSD,610,664.11,606.99,662,2785.2,1776172.6
2017-08-22 05-AM,BCHUSD,606,614,596.11,610,1345.39,812570.35
2017-08-22 04-AM,BCHUSD,600,618,580.17,606,1297.44,781613.82
2017-08-22 03-AM,BCHUSD,595,602.6,580,600,611.78,360203.87
2017-08-22 02-AM,BCHUSD,585.49,620,583.79,595,1896.1,1148281.34
2017-08-22 01-AM,BCHUSD,584,585.49,565.12,585.49,1410.69,811659.6
2017-08-22 12-AM,BCHUSD,605.5,605.5,575,584,1685.74,992191.94
2017-08-21 11-PM,BCHUSD,597,610,590,605.5,1154.02,692342.65
2017-08-21 10-PM,BCHUSD,616,623.09,596.01,597,1257.39,763910.29
2017-08-21 09-PM,BCHUSD,655.59,657.97,616,616,1411.28,894501.69
2017-08-21 08-PM,BCHUSD,619,662,616.1,655.59,3401.45,2195831.03
2017-08-21 07-PM,BCHUSD,623,624,602.2,619,933.21,573725.98
2017-08-21 06-PM,BCHUSD,592,625.78,587,623,2188.14,1336401.47
2017-08-21 05-PM,BCHUSD,589.9,599.12,577.2,592,1468.17,861393.23
2017-08-21 04-PM,BCHUSD,594.3,615.3,571,589.9,1912.69,1133942.42
2017-08-21 03-PM,BCHUSD,606,631.75,586.5,594.3,1926.14,1182919.05
2017-08-21 02-PM,BCHUSD,580,637.46,578,606,5135.97,3128009.19
2017-08-21 01-PM,BCHUSD,624,624,562.03,580,4657.6,2737761.6
2017-08-21 12-PM,BCHUSD,630.5,636.49,607,624,3526.03,2187174.46
2017-08-21 11-AM,BCHUSD,644,669,630,630.5,2017.09,1309542.44
2017-08-21 10-AM,BCHUSD,641.74,652,634.69,644,2540.17,1633069.41
2017-08-21 09-AM,BCHUSD,681,688,640.1,641.74,3226.5,2132170.97
2017-08-21 08-AM,BCHUSD,692.87,692.87,667,681,2171.37,1471920.74
2017-08-21 07-AM,BCHUSD,672,715,670,692.87,2076.01,1440936.77
2017-08-21 06-AM,BCHUSD,695,695,666,672,3593.27,2438605.46
2017-08-21 05-AM,BCHUSD,723.5,731.23,688,695,1626.84,1141659.66
2017-08-21 04-AM,BCHUSD,737.11,739,718.1,723.5,678.9,496603.97
2017-08-21 03-AM,BCHUSD,747.73,751,732,737.11,558.86,413202.69
2017-08-21 02-AM,BCHUSD,725,751,722,747.73,1037.83,768005.04
2017-08-21 01-AM,BCHUSD,723.83,749,715.42,725,1649.0,1208845.69
2017-08-21 12-AM,BCHUSD,726.9,726.9,707,723.83,772.27,550981.64
2017-08-20 11-PM,BCHUSD,718,736,709,726.9,1390.81,1000227.67
2017-08-20 10-PM,BCHUSD,740,748.91,715,718,725.23,529407.9
2017-08-20 09-PM,BCHUSD,754.14,764,722,740,1698.41,1262012.86
2017-08-20 08-PM,BCHUSD,760,791,743.1,754.14,4558.34,3500631.46
2017-08-20 07-PM,BCHUSD,710,760,708.08,760,2915.18,2150028.37
2017-08-20 06-PM,BCHUSD,704,711,687,710,1172.78,820675.08
2017-08-20 05-PM,BCHUSD,696.11,718.85,676,704,3064.98,2131808.71
2017-08-20 04-PM,BCHUSD,710.67,733.88,688.53,696.11,4152.45,2948675.11
2017-08-20 03-PM,BCHUSD,756.9,756.9,700,710.67,3454.52,2493847.43
2017-08-20 02-PM,BCHUSD,760.01,768.62,755,756.9,690.68,524526.55
2017-08-20 01-PM,BCHUSD,766,780.1,760,760.01,828.74,638108.02
2017-08-20 12-PM,BCHUSD,764.56,775.97,742.3,766,1495.12,1131321.96
2017-08-20 11-AM,BCHUSD,792,792,740,764.56,2671.28,2044445.41
2017-08-20 10-AM,BCHUSD,785.62,813.99,783,792,1253.25,1003141.53
2017-08-20 09-AM,BCHUSD,809,809.05,780,785.62,695.56,552566.78
2017-08-20 08-AM,BCHUSD,818.6,823.69,791,809,1947.66,1573055.6
2017-08-20 07-AM,BCHUSD,778.6,840,769.52,818.6,2032.46,1657084.21
2017-08-20 06-AM,BCHUSD,768.17,785,741.01,778.6,942.38,722045.47
2017-08-20 05-AM,BCHUSD,785,785,740.5,768.17,1557.88,1186685.17
2017-08-20 04-AM,BCHUSD,800.23,809,780,785,1041.93,828996.13
2017-08-20 03-AM,BCHUSD,780.85,808.8,755.72,800.23,1930.98,1509737.84
2017-08-20 02-AM,BCHUSD,806,834,780.85,780.85,2342.49,1889744.47
2017-08-20 01-AM,BCHUSD,799,850,791,806,4337.17,3578155.9
2017-08-20 12-AM,BCHUSD,744,810,730,799,5526.92,4297806.01
2017-08-19 11-PM,BCHUSD,725.2,748.78,671,744,6238.08,4396963.49
2017-08-19 10-PM,BCHUSD,768.5,787,725.03,725.2,2913.4,2157363.36
2017-08-19 09-PM,BCHUSD,796.5,796.5,750,768.5,2921.43,2246645.43
2017-08-19 08-PM,BCHUSD,809,834.22,774,796.5,2790.07,2273040.99
2017-08-19 07-PM,BCHUSD,802,821,760,809,2707.91,2132405.62
2017-08-19 06-PM,BCHUSD,817,825,735,802,8512.23,6544707.48
2017-08-19 05-PM,BCHUSD,868,878.53,805,817,4039.31,3385957.97
2017-08-19 04-PM,BCHUSD,839,884,795,868,5234.22,4376083.92
2017-08-19 03-PM,BCHUSD,910,915,826,839,6087.19,5298035.7
2017-08-19 02-PM,BCHUSD,886,936,834,910,6252.52,5550995.01
2017-08-19 01-PM,BCHUSD,819,886,773,886,7607.14,6301058.96
2017-08-19 12-PM,BCHUSD,886,972.5,801,819,14357.12,12579378.17
2017-08-19 11-AM,BCHUSD,814,894,781,886,8784.67,7374918.74
2017-08-19 10-AM,BCHUSD,740,830,737.2,814,7382.79,5815859.61
2017-08-19 09-AM,BCHUSD,729,741,723.5,740,1809.49,1328463.29
2017-08-19 08-AM,BCHUSD,735.2,750,715,729,3630.91,2649200.49
2017-08-19 07-AM,BCHUSD,690,748.88,677.18,735.2,5419.69,3926345.87
2017-08-19 06-AM,BCHUSD,693,723.38,680,690,4577.03,3240290.9
2017-08-19 05-AM,BCHUSD,642.2,710,642.2,693,4325.62,2961809.87
2017-08-19 04-AM,BCHUSD,665,673.8,628.6,642.2,2670.19,1750016.66
2017-08-19 03-AM,BCHUSD,608,675,605.1,665,5220.91,3388438.91
2017-08-19 02-AM,BCHUSD,650.24,662,602,608,5563.65,3479878.59
2017-08-19 01-AM,BCHUSD,680,685,650.24,650.24,2124.54,1408629.85
2017-08-19 12-AM,BCHUSD,694,725.4,650.2,680,4405.73,3030723.5
2017-08-18 11-PM,BCHUSD,735,749,675,694,5628.6,3966861.54
2017-08-18 10-PM,BCHUSD,778.36,779.11,690,735,9443.89,6927905.95
2017-08-18 09-PM,BCHUSD,680,779,660.61,778.36,14404.43,10412852.88
2017-08-18 08-PM,BCHUSD,630,690.99,627,680,6207.41,4063898.66
2017-08-18 07-PM,BCHUSD,661.1,665,605,630,8626.29,5485243.77
2017-08-18 06-PM,BCHUSD,615,691,601.01,661.1,11390.23,7392932.5
2017-08-18 05-PM,BCHUSD,579.08,617.29,576.43,615,4004.47,2379707.87
2017-08-18 04-PM,BCHUSD,567,587.57,544,579.08,3293.35,1866982.17
2017-08-18 03-PM,BCHUSD,558.11,571.92,536.1,567,4052.54,2257419.32
2017-08-18 02-PM,BCHUSD,556,592.12,551,558.11,7784.33,4468107.51
2017-08-18 01-PM,BCHUSD,510,565,507.17,556,5494.36,2981932.74
2017-08-18 12-PM,BCHUSD,497.29,530,495.6,510,2442.31,1257495.82
2017-08-18 11-AM,BCHUSD,487.2,508,485.2,497.29,1680.1,832742.98
2017-08-18 10-AM,BCHUSD,497.5,499.96,484.13,487.2,1422.05,699510.43
2017-08-18 09-AM,BCHUSD,494.3,511.32,486,497.5,2881.35,1440888.25
2017-08-18 08-AM,BCHUSD,457.5,498,455.55,494.3,2759.16,1321724.6
2017-08-18 07-AM,BCHUSD,508.39,508.39,455.55,457.5,3532.79,1676216.07
2017-08-18 06-AM,BCHUSD,517,518.9,501,508.39,1546.9,787626.64
2017-08-18 05-AM,BCHUSD,519,525,500,517,1744.05,889863.86
2017-08-18 04-AM,BCHUSD,498.32,538,498,519,2307.03,1196722.24
2017-08-18 03-AM,BCHUSD,544.13,545,479.5,498.32,3475.2,1739037.9
2017-08-18 02-AM,BCHUSD,514,549.99,487.45,544.13,2664.84,1382811.77
2017-08-18 01-AM,BCHUSD,559.72,600,499,514,7901.66,4280470.93
2017-08-18 12-AM,BCHUSD,445.1,644.98,436,559.72,10263.46,5288184.78
2017-08-17 11-PM,BCHUSD,416,451.79,408,445.1,4563.2,1988866.63
2017-08-17 10-PM,BCHUSD,399.8,431.5,395.05,416,2412.96,995543.11
2017-08-17 09-PM,BCHUSD,379,407,374.91,399.8,2496.27,979767.11
2017-08-17 08-PM,BCHUSD,379.48,399.99,371,379,2485.88,956778.96
2017-08-17 07-PM,BCHUSD,418,441,379.48,379.48,5494.0,2262636.72
2017-08-17 06-PM,BCHUSD,412,445,388.73,418,4977.21,2092199.89
2017-08-17 05-PM,BCHUSD,372.5,457,370,412,6203.34,2570689.67
2017-08-17 04-PM,BCHUSD,395,395,360,372.5,3478.41,1303884.61
2017-08-17 03-PM,BCHUSD,320.3,410,319,395,7452.78,2763452.68
2017-08-17 02-PM,BCHUSD,297.5,324.51,297.5,320.3,1757.58,547717.13
2017-08-17 01-PM,BCHUSD,296,300,296,297.5,60.88,18152.33
2017-08-17 12-PM,BCHUSD,297.1,299,296,296,137.14,40737.49
2017-08-17 11-AM,BCHUSD,298.4,300.45,297.1,297.1,171.66,51277.54
2017-08-17 10-AM,BCHUSD,300,300.5,297,298.4,331.75,99361.42
2017-08-17 09-AM,BCHUSD,297.1,300,296.79,300,121.42,36239.5
2017-08-17 08-AM,BCHUSD,299.97,299.97,296.78,297.1,72.16,21534.02
2017-08-17 07-AM,BCHUSD,296.5,299.97,295,299.97,114.47,33937.04
2017-08-17 06-AM,BCHUSD,296,299.6,295.74,296.5,127.48,38093.58
2017-08-17 05-AM,BCHUSD,296,297.3,294.02,296,40.3,11922.95
2017-08-17 04-AM,BCHUSD,295.6,298,292,296,160.7,47214.16
2017-08-17 03-AM,BCHUSD,296.55,298,294,295.6,123.23,36382.32
2017-08-17 02-AM,BCHUSD,300,300,296.55,296.55,72.83,21684.96
2017-08-17 01-AM,BCHUSD,298.22,302,297.92,300,83.48,25045.77
2017-08-17 12-AM,BCHUSD,299.15,300.55,297,298.22,80.71,24144.53
2017-08-16 11-PM,BCHUSD,296.5,300.01,294,299.15,179.46,53306.23
2017-08-16 10-PM,BCHUSD,296,298,295,296.5,117.6,34828.4
2017-08-16 09-PM,BCHUSD,295.01,299,295.01,296,112.42,33401.78
2017-08-16 08-PM,BCHUSD,296.53,298,294.45,295.01,104.65,30999.57
2017-08-16 07-PM,BCHUSD,300,300.6,294.45,296.53,283.86,84135.88
2017-08-16 06-PM,BCHUSD,301.41,303.61,296,300,237.45,70903.24
2017-08-16 05-PM,BCHUSD,304,304.36,301.41,301.41,60.53,18333.69
2017-08-16 04-PM,BCHUSD,305.5,309.1,302.1,304,179.34,54650.11
2017-08-16 03-PM,BCHUSD,304.5,307,302,305.5,535.17,163352.78
2017-08-16 02-PM,BCHUSD,300,305,297.65,304.5,271.87,81941.58
2017-08-16 01-PM,BCHUSD,297,300,296,300,108.53,32399.97
2017-08-16 12-PM,BCHUSD,298.5,298.5,294.1,297,64.17,19014.94
2017-08-16 11-AM,BCHUSD,294.8,298.5,294.1,298.5,183.4,54319.11
2017-08-16 10-AM,BCHUSD,296,296.77,293.87,294.8,16.48,4885.03
2017-08-16 09-AM,BCHUSD,294,296.9,293.83,296,60.55,17881.84
2017-08-16 08-AM,BCHUSD,288.9,297,288.9,294,135.22,39799.53
2017-08-16 07-AM,BCHUSD,294,294.87,288,288.9,180.63,52900.34
2017-08-16 06-AM,BCHUSD,290.56,294,286.8,294,240.86,70189.21
2017-08-16 05-AM,BCHUSD,290.67,291.08,287.28,290.56,114.54,33247.81
2017-08-16 04-AM,BCHUSD,292,293.11,287,290.67,222.93,64299.59
2017-08-16 03-AM,BCHUSD,292.2,296.29,288,292,226.16,65884.9
2017-08-16 02-AM,BCHUSD,293.5,296.31,292.1,292.2,141.68,41629.66
2017-08-16 01-AM,BCHUSD,294.5,296,292.1,293.5,51.28,15059.03
2017-08-16 12-AM,BCHUSD,297.9,299,294.5,294.5,39.16,11627.98
2017-08-15 11-PM,BCHUSD,300.48,301.86,296.51,297.9,49.76,14849.72
2017-08-15 10-PM,BCHUSD,300.97,303.78,300.48,300.48,29.02,8754.01
2017-08-15 09-PM,BCHUSD,298.23,302,293.52,300.97,147.77,44319.94
2017-08-15 08-PM,BCHUSD,293.5,298.75,291.62,298.23,93.74,27592.95
2017-08-15 07-PM,BCHUSD,293.5,295.99,293.01,293.5,55.72,16393.05
2017-08-15 06-PM,BCHUSD,294.8,299,293.5,293.5,148.66,44071.51
2017-08-15 05-PM,BCHUSD,294.72,297,291.5,294.8,120.83,35449.54
2017-08-15 04-PM,BCHUSD,294,297.67,291.5,294.72,182.13,53597.46
2017-08-15 03-PM,BCHUSD,293,298.9,291.29,294,251.35,74377.87
2017-08-15 02-PM,BCHUSD,293.2,300.3,290,293,962.5,283194.41
2017-08-15 01-PM,BCHUSD,297,300.5,292.3,293.2,227.25,67111.57
2017-08-15 12-PM,BCHUSD,298.74,298.74,292,297,59.33,17498.27
2017-08-15 11-AM,BCHUSD,297.16,301,292.25,298.74,352.34,104086.46
2017-08-15 10-AM,BCHUSD,292.1,302,289.1,297.16,1008.83,299058.38
2017-08-15 09-AM,BCHUSD,294.6,297,289,292.1,230.49,67222.9
2017-08-15 08-AM,BCHUSD,299.6,300.6,294.6,294.6,94.6,28003.7
2017-08-15 07-AM,BCHUSD,295.9,300.9,294.75,299.6,52.23,15578.99
2017-08-15 06-AM,BCHUSD,299.5,300.5,292.5,295.9,120.33,35508.79
2017-08-15 05-AM,BCHUSD,298.57,301,297.1,299.5,65.93,19735.4
2017-08-15 04-AM,BCHUSD,302.48,310,298.57,298.57,1289.56,394151.66
2017-08-15 03-AM,BCHUSD,300,303.55,296.1,302.48,200.07,60303.84
2017-08-15 02-AM,BCHUSD,298.67,300,293.6,300,105.96,31484.83
2017-08-15 01-AM,BCHUSD,292,298.67,292,298.67,105.39,31283.94
2017-08-15 12-AM,BCHUSD,300.49,300.49,292,292,81.81,24209.75
2017-08-14 11-PM,BCHUSD,297,300.49,296.27,300.49,63.71,19049.22
2017-08-14 10-PM,BCHUSD,292,297.5,290,297,154.7,45564.07
2017-08-14 09-PM,BCHUSD,296.99,298,291.54,292,106.2,31277.52
2017-08-14 08-PM,BCHUSD,296,300.49,291.22,296.99,229.95,68478.33
2017-08-14 07-PM,BCHUSD,294.05,297,289.98,296,1539.14,449315.47
2017-08-14 06-PM,BCHUSD,293,297,292.5,294.05,216.24,63922.85
2017-08-14 05-PM,BCHUSD,296,299,292.9,293,358.37,105939.14
2017-08-14 04-PM,BCHUSD,300.49,300.49,295,296,684.49,203110.73
2017-08-14 03-PM,BCHUSD,297.9,301.2,294,300.49,695.0,207295.66
2017-08-14 02-PM,BCHUSD,301,303,293,297.9,1402.34,417715.55
2017-08-14 01-PM,BCHUSD,307.09,309.1,300.01,301,988.07,300180.52
2017-08-14 12-PM,BCHUSD,304,309.1,302.01,307.09,260.48,79847.04
2017-08-14 11-AM,BCHUSD,312.83,314,303.33,304,292.33,89980.54
2017-08-14 10-AM,BCHUSD,303.81,314.74,300.98,312.83,536.89,163413.74
2017-08-14 09-AM,BCHUSD,301.4,309,300.02,303.81,217.21,66126.61
2017-08-14 08-AM,BCHUSD,307.1,309.1,300,301.4,755.06,229243.25
2017-08-14 07-AM,BCHUSD,311.08,314.7,305.8,307.1,703.82,218090.16
2017-08-14 06-AM,BCHUSD,315.5,317.5,310,311.08,407.99,128258.96
2017-08-14 05-AM,BCHUSD,324.99,325,300,315.5,1138.85,351273.38
2017-08-14 04-AM,BCHUSD,540,540,320,324.99,1310.8,478415.97
2017-08-14 03-AM,BCHUSD,600,750,200,540,994.98,436149.88