657 KiB
657 KiB
Date,Symbol,Open,High,Low,Close,Volume From,Volume To 2018-09-10 04-PM,ETHUSD,433.94,434.41,433.94,434.41,0.0,0.0 2018-09-10 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-10 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-09 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-08 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-07 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-06 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-05 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-04 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-03 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-02 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-09-01 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-31 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-30 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-29 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-28 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-27 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-26 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-25 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-24 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-23 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-22 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-21 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-20 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-19 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-18 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-17 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-16 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 10-PM,ETHUSD,433.94,434.41,433.94,434.41,0.0,0.0 2018-08-15 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-15 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-14 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-13 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-12 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-11 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-10 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-09 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-08 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-07 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-06 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-05 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-04 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-03 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-02 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-08-01 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-31 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-30 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-29 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-28 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-27 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-26 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-25 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-24 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-23 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-22 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-21 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-20 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-19 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-18 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-17 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-16 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-15 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-14 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-13 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0 2018-07-12 08-AM,ETHUSD,432,433.94,431.71,433.94,46.67,20157.72 2018-07-12 07-AM,ETHUSD,434.4,434.4,429.56,432,190.53,82096.39 2018-07-12 06-AM,ETHUSD,438.5,438.5,432,434.4,69.7,30274.17 2018-07-12 05-AM,ETHUSD,440.01,440.01,438.05,438.5,15.0,6591.64 2018-07-12 04-AM,ETHUSD,439.5,441.04,439.5,440.01,13.21,5822.42 2018-07-12 03-AM,ETHUSD,439.36,440.91,438.1,439.5,16.53,7253.63 2018-07-12 02-AM,ETHUSD,439.1,440.77,437.47,439.36,24.77,10870.17 2018-07-12 01-AM,ETHUSD,441,443.05,439.1,439.1,24.43,10802.63 2018-07-12 12-AM,ETHUSD,443.65,445.29,442.07,442.45,41.51,18396.62 2018-07-11 11-PM,ETHUSD,440.21,446,440,443.65,147.79,65497.03 2018-07-11 10-PM,ETHUSD,440.5,441.22,439.1,440.21,19.8,8722.45 2018-07-11 09-PM,ETHUSD,439.13,441.42,438.37,440.5,43.66,19234.16 2018-07-11 08-PM,ETHUSD,437.01,439.13,437.01,439.13,2.44,1069.3 2018-07-11 07-PM,ETHUSD,436.89,437.57,433.34,437.01,74.87,32582.56 2018-07-11 06-PM,ETHUSD,437.7,439.13,436.5,436.89,155.08,67979.19 2018-07-11 05-PM,ETHUSD,437.67,440,437.67,437.7,34.14,14947.52 2018-07-11 04-PM,ETHUSD,441.39,441.39,435,437.67,96.28,42279.41 2018-07-11 03-PM,ETHUSD,442.75,442.78,439.79,441.39,66.86,29568.2 2018-07-11 02-PM,ETHUSD,443.55,443.55,439.65,442.75,62.45,27566.02 2018-07-11 01-PM,ETHUSD,442.9,445.26,442.9,443.55,48.86,21664.95 2018-07-11 12-PM,ETHUSD,442.01,445.09,440.2,442.9,124.5,55105.05 2018-07-11 11-AM,ETHUSD,439.93,447.26,438.53,442.01,570.87,254202.57 2018-07-11 10-AM,ETHUSD,435.56,439.93,435.56,439.93,19.79,8665.71 2018-07-11 09-AM,ETHUSD,438.75,439.3,435.18,435.56,69.51,30449.47 2018-07-11 08-AM,ETHUSD,434.95,438.78,434.29,438.75,48.42,21147.5 2018-07-11 07-AM,ETHUSD,427.28,437.88,427.27,434.95,175.32,75609.94 2018-07-11 06-AM,ETHUSD,431.36,432,425.62,427.28,277.99,118841.07 2018-07-11 05-AM,ETHUSD,434.44,434.44,427.64,431.36,79.7,34346.22 2018-07-11 04-AM,ETHUSD,434.44,434.44,430.96,434.44,55.33,23933.62 2018-07-11 03-AM,ETHUSD,439,439.53,430.44,434.44,537.53,231951.64 2018-07-11 02-AM,ETHUSD,440.25,440.25,437.15,439,31.58,13840.1 2018-07-11 01-AM,ETHUSD,440.95,441.33,437.25,440.25,129.9,57163.08 2018-07-11 12-AM,ETHUSD,433.25,441.04,431.08,440.95,118.43,51814.28 2018-07-10 11-PM,ETHUSD,438.5,440.49,430,433.25,477.82,206062.07 2018-07-10 10-PM,ETHUSD,441.33,441.33,438.2,438.5,46.04,20272.92 2018-07-10 09-PM,ETHUSD,441,442.77,439.84,441.33,42.1,18613.38 2018-07-10 08-PM,ETHUSD,439.25,441.74,437.56,441,15.46,6802.39 2018-07-10 07-PM,ETHUSD,436.31,439.25,436.31,439.25,54.89,24107.18 2018-07-10 06-PM,ETHUSD,436.32,439.85,435,436.31,34.1,14879.96 2018-07-10 05-PM,ETHUSD,438.4,439.16,435.33,436.32,150.97,65933.05 2018-07-10 04-PM,ETHUSD,442.11,442.77,436.61,438.4,238.75,105403.06 2018-07-10 03-PM,ETHUSD,442.68,442.68,439.22,442.11,143.55,63315.3 2018-07-10 02-PM,ETHUSD,440.34,442.69,435.6,442.68,236.02,103343.54 2018-07-10 01-PM,ETHUSD,437.44,442.36,434.57,440.34,374.84,164997.2 2018-07-10 12-PM,ETHUSD,436.71,438.72,433.9,437.44,418.72,182487.6 2018-07-10 11-AM,ETHUSD,448,450.07,429.79,436.71,1070.16,470091.58 2018-07-10 10-AM,ETHUSD,446.97,450.5,445,448,171.64,76791.56 2018-07-10 09-AM,ETHUSD,456.88,457.5,446.97,446.97,389.46,175269.57 2018-07-10 08-AM,ETHUSD,457.03,459,456,456.88,83.81,38376.76 2018-07-10 07-AM,ETHUSD,457,458.48,456,457.03,109.35,49984.48 2018-07-10 06-AM,ETHUSD,459,459,452,457,475.7,216703.94 2018-07-10 05-AM,ETHUSD,462.96,463.6,457.77,459,84.97,39023.07 2018-07-10 04-AM,ETHUSD,459.21,464.22,458.5,462.96,128.43,59011.93 2018-07-10 03-AM,ETHUSD,460.04,463.47,457.84,459.21,89.12,41013.83 2018-07-10 02-AM,ETHUSD,470.44,470.94,460.04,460.04,678.37,315260.54 2018-07-10 01-AM,ETHUSD,473.43,473.43,469.67,470.44,26.28,12363.63 2018-07-10 12-AM,ETHUSD,470.83,474,466.69,473.43,130.15,61108.14 2018-07-09 11-PM,ETHUSD,477.63,478.5,469.15,470.83,248.25,117099.07 2018-07-09 10-PM,ETHUSD,477.03,483,476.92,477.63,49.67,23790.77 2018-07-09 09-PM,ETHUSD,477,478.44,476.12,477.03,19.54,9324.48 2018-07-09 08-PM,ETHUSD,477.36,478,477,477,25.63,12237.62 2018-07-09 07-PM,ETHUSD,474.77,479.45,474.77,477.36,13.27,6352.55 2018-07-09 06-PM,ETHUSD,474.89,477.65,473.5,474.77,55.61,26476.47 2018-07-09 05-PM,ETHUSD,477.4,478.49,472.5,474.89,269.99,128525.41 2018-07-09 04-PM,ETHUSD,480.6,481.76,475.52,477.4,80.46,38467.02 2018-07-09 03-PM,ETHUSD,481.68,483,479.7,480.6,40.87,19648.13 2018-07-09 02-PM,ETHUSD,482.28,482.99,480,481.68,44.03,21198.05 2018-07-09 01-PM,ETHUSD,479.92,483,477.88,482.28,137.52,65907.54 2018-07-09 12-PM,ETHUSD,481.51,482.9,479.84,479.92,42.54,20468.88 2018-07-09 11-AM,ETHUSD,482.74,484,480,481.51,8.07,3888.96 2018-07-09 10-AM,ETHUSD,479,482.74,478.28,482.74,35.27,16945.5 2018-07-09 09-AM,ETHUSD,482.23,484.5,477.71,479,221.44,106312.37 2018-07-09 08-AM,ETHUSD,484.65,484.97,481.27,482.23,106.29,51344.19 2018-07-09 07-AM,ETHUSD,481.95,484.65,480.88,484.65,76.32,36820.04 2018-07-09 06-AM,ETHUSD,481.29,482.08,480.88,481.95,13.59,6543.14 2018-07-09 05-AM,ETHUSD,482.03,482.39,480.17,481.29,42.36,20393.69 2018-07-09 04-AM,ETHUSD,483.26,484,481.1,482.03,115.17,55643.24 2018-07-09 03-AM,ETHUSD,481,483.26,481,483.26,82.21,39618.6 2018-07-09 02-AM,ETHUSD,483.58,483.58,481,481,67.12,32332.1 2018-07-09 01-AM,ETHUSD,485,488.64,483.46,483.58,23.55,11424.01 2018-07-09 12-AM,ETHUSD,487.52,490.25,485,485,51.71,25144.85 2018-07-08 11-PM,ETHUSD,491,491,484.39,487.52,33.63,16362.28 2018-07-08 10-PM,ETHUSD,489.28,491,488.26,491,9.15,4483.65 2018-07-08 09-PM,ETHUSD,488.28,492,487.91,489.28,65.52,32109.07 2018-07-08 08-PM,ETHUSD,492.21,492.91,488.28,488.28,15.74,7703.79 2018-07-08 07-PM,ETHUSD,490.41,492.98,489.65,492.21,39.82,19553.4 2018-07-08 06-PM,ETHUSD,489.39,491.12,488.64,490.41,275.7,135304.88 2018-07-08 05-PM,ETHUSD,487.75,489.39,487.75,489.39,62.47,30566.55 2018-07-08 04-PM,ETHUSD,492,492,487.31,487.75,57.82,28278.35 2018-07-08 03-PM,ETHUSD,488,493.94,485.32,492,616.13,302623.57 2018-07-08 02-PM,ETHUSD,487.14,488.8,485,488,297.13,144262.96 2018-07-08 01-PM,ETHUSD,484.78,488.12,483.39,487.14,82.84,40264.35 2018-07-08 12-PM,ETHUSD,484,487,482.9,484.78,64.05,31147.43 2018-07-08 11-AM,ETHUSD,484.9,486.81,483,484,34.56,16722.12 2018-07-08 10-AM,ETHUSD,484.5,488,482.3,484.9,81.41,39549.93 2018-07-08 09-AM,ETHUSD,484.01,484.5,482.5,484.5,63.51,30748.32 2018-07-08 08-AM,ETHUSD,482.51,484.5,482.5,484.01,62.93,30447.43 2018-07-08 07-AM,ETHUSD,483.05,484.5,482.51,482.51,71.69,34688.51 2018-07-08 06-AM,ETHUSD,481.77,484.5,481.77,483.05,28.08,13576.38 2018-07-08 05-AM,ETHUSD,481.77,485,481.77,481.77,74.71,36083.15 2018-07-08 04-AM,ETHUSD,483.15,483.47,481.76,481.77,90.69,43705.76 2018-07-08 03-AM,ETHUSD,483.52,484.59,482,483.15,33.13,16006.75 2018-07-08 02-AM,ETHUSD,483.12,484.59,481.36,483.52,87.12,42064.91 2018-07-08 01-AM,ETHUSD,484.53,487,481.94,483.12,80.35,38948.1 2018-07-08 12-AM,ETHUSD,484,492.17,484,484.53,544.27,265966.38 2018-07-07 11-PM,ETHUSD,468.17,486.2,466.53,484,709.74,340122.91 2018-07-07 10-PM,ETHUSD,464,468.17,462.02,468.17,18.04,8408.76 2018-07-07 09-PM,ETHUSD,465.87,465.87,463,464,186.64,86435.68 2018-07-07 08-PM,ETHUSD,466.3,466.3,463.87,465.87,18.03,8388.39 2018-07-07 07-PM,ETHUSD,463.39,466.3,463.39,466.3,5.36,2490.3 2018-07-07 06-PM,ETHUSD,466.3,466.3,463.39,463.39,40.32,18699.79 2018-07-07 05-PM,ETHUSD,468.08,468.08,465.61,466.3,29.15,13632.66 2018-07-07 04-PM,ETHUSD,467.38,468.08,465.66,468.08,6.55,3065.68 2018-07-07 03-PM,ETHUSD,468.08,468.08,465.66,467.38,15.91,7426.84 2018-07-07 02-PM,ETHUSD,464.4,470.73,464,468.08,78.57,36694.78 2018-07-07 01-PM,ETHUSD,466.43,468.36,462,464.4,131.3,60974.51 2018-07-07 12-PM,ETHUSD,470.6,472.75,466.32,466.43,58.49,27484.44 2018-07-07 11-AM,ETHUSD,470.8,470.8,468.75,470.6,16.21,7621.63 2018-07-07 10-AM,ETHUSD,468.1,471.86,467.42,470.8,31.57,14814.87 2018-07-07 09-AM,ETHUSD,469.6,471.7,468,468.1,21.82,10232.47 2018-07-07 08-AM,ETHUSD,468.11,472.53,468.11,469.6,90.56,42697.9 2018-07-07 07-AM,ETHUSD,466,469.83,466,468.11,33.46,15683.38 2018-07-07 06-AM,ETHUSD,469.42,470.43,466,466,38.39,17965.53 2018-07-07 05-AM,ETHUSD,469.97,471.77,468.06,469.42,55.78,26245.98 2018-07-07 04-AM,ETHUSD,467.21,471.4,466.5,469.97,93.19,43733.54 2018-07-07 03-AM,ETHUSD,466.44,467.62,465.11,467.21,125.11,58245.33 2018-07-07 02-AM,ETHUSD,467,468.1,466.44,466.44,46.33,21662.76 2018-07-07 01-AM,ETHUSD,468.26,471.21,466.51,467,49.83,23342.22 2018-07-07 12-AM,ETHUSD,469.06,470.71,467.95,468.26,39.88,18720.65 2018-07-06 11-PM,ETHUSD,466.67,469.54,466.67,469.06,30.38,14235.86 2018-07-06 10-PM,ETHUSD,468.31,470,466.51,466.67,41.19,19303.37 2018-07-06 09-PM,ETHUSD,468.88,469.55,468,468.31,22.38,10494.4 2018-07-06 08-PM,ETHUSD,470.31,470.79,468,468.88,80.25,37718.52 2018-07-06 07-PM,ETHUSD,471,471.54,468.82,470.31,154.13,72440.81 2018-07-06 06-PM,ETHUSD,473.82,473.82,468,471,103.9,49028.74 2018-07-06 05-PM,ETHUSD,466.79,474.4,466.78,473.82,106.91,50391.16 2018-07-06 04-PM,ETHUSD,468.9,469.97,466.51,466.79,92.52,43411.88 2018-07-06 03-PM,ETHUSD,466.92,469.43,465.12,468.9,84.75,39618.33 2018-07-06 02-PM,ETHUSD,466.93,467.96,465.96,466.92,135.2,63181.14 2018-07-06 01-PM,ETHUSD,470,471,465.94,466.93,41.14,19281.5 2018-07-06 12-PM,ETHUSD,463.31,470.2,462,470,83.91,39189.26 2018-07-06 11-AM,ETHUSD,461.32,463.31,461.31,463.31,32.53,15046.99 2018-07-06 10-AM,ETHUSD,455,462,455,461.32,43.39,19930.47 2018-07-06 09-AM,ETHUSD,458.66,462,455,455,135.76,62494.84 2018-07-06 08-AM,ETHUSD,456.94,464.26,456.82,458.66,107.35,49491.46 2018-07-06 07-AM,ETHUSD,457.61,457.93,452.38,456.94,242.7,110451.2 2018-07-06 06-AM,ETHUSD,464,464,456,457.61,168.46,77566.01 2018-07-06 05-AM,ETHUSD,467.05,468.38,464,464,55.83,26012.48 2018-07-06 04-AM,ETHUSD,467.84,469.77,464.59,467.05,77.38,36171.6 2018-07-06 03-AM,ETHUSD,468.86,470,467.84,467.84,24.67,11568.63 2018-07-06 02-AM,ETHUSD,465.44,468.86,464.67,468.86,86.8,40564.27 2018-07-06 01-AM,ETHUSD,467.55,468.67,465.38,465.44,32.48,15171.52 2018-07-06 12-AM,ETHUSD,468.93,469,467.09,467.55,21.54,10090.33 2018-07-05 11-PM,ETHUSD,466.02,469,464.59,468.93,8.06,3764.68 2018-07-05 10-PM,ETHUSD,463.5,467.56,462.85,466.02,35.07,16263.31 2018-07-05 09-PM,ETHUSD,463.1,465.05,463.09,463.5,27.6,12789.33 2018-07-05 08-PM,ETHUSD,462.74,469.67,462.3,463.1,225.51,105234.57 2018-07-05 07-PM,ETHUSD,462.36,464.05,460.32,462.74,86.37,39889.97 2018-07-05 06-PM,ETHUSD,466.16,469,461.24,462.36,263.18,122187.85 2018-07-05 05-PM,ETHUSD,470.2,470.7,466.16,466.16,150.3,70411.74 2018-07-05 04-PM,ETHUSD,470.9,474.88,470.2,470.2,22.61,10663.31 2018-07-05 03-PM,ETHUSD,470.63,471.52,465.42,470.9,97.73,45751.01 2018-07-05 02-PM,ETHUSD,472.69,473.94,468.06,470.63,232.54,109799.47 2018-07-05 01-PM,ETHUSD,474.75,476,469.39,472.69,443.86,210394.99 2018-07-05 12-PM,ETHUSD,474.84,475.95,471,474.75,114.76,54418.49 2018-07-05 11-AM,ETHUSD,474.8,477.64,472.96,474.84,79.09,37600.69 2018-07-05 10-AM,ETHUSD,474.18,475.48,471.99,474.8,117.9,55823.63 2018-07-05 09-AM,ETHUSD,472.86,476.05,469.91,474.18,238.01,112698.78 2018-07-05 08-AM,ETHUSD,473.16,473.16,471.4,472.86,83.91,39629.85 2018-07-05 07-AM,ETHUSD,471.49,473.16,470.08,473.16,38.7,18256.79 2018-07-05 06-AM,ETHUSD,472.51,472.61,470.12,471.49,44.28,20890.1 2018-07-05 05-AM,ETHUSD,472.8,474.01,469.97,472.51,23.15,10935.73 2018-07-05 04-AM,ETHUSD,470.68,472.8,469.08,472.8,61.5,28953.15 2018-07-05 03-AM,ETHUSD,471.58,472.06,468.94,470.68,59.3,27901.63 2018-07-05 02-AM,ETHUSD,472.23,475.05,468.68,471.58,104.67,49491.38 2018-07-05 01-AM,ETHUSD,466.94,479.52,466.5,472.23,276.63,130745.74 2018-07-05 12-AM,ETHUSD,468,468,462.89,466.94,228.38,106162.04 2018-07-04 11-PM,ETHUSD,467.7,468,464.51,468,42.94,20025.68 2018-07-04 10-PM,ETHUSD,475,475,462.89,467.7,225.97,106001.49 2018-07-04 09-PM,ETHUSD,474.72,475.93,472.39,475,19.12,9057.57 2018-07-04 08-PM,ETHUSD,473.16,475.93,472.18,474.72,22.75,10798.59 2018-07-04 07-PM,ETHUSD,473.4,473.4,472.04,473.16,9.3,4398.62 2018-07-04 06-PM,ETHUSD,472.53,474.72,472.04,473.4,29.36,13914.93 2018-07-04 05-PM,ETHUSD,472.61,474.2,470.98,472.53,56.6,26741.55 2018-07-04 04-PM,ETHUSD,472.4,474.72,470,472.61,264.08,124747.58 2018-07-04 03-PM,ETHUSD,476.5,476.99,472.39,472.4,97.28,46191.69 2018-07-04 02-PM,ETHUSD,475.84,478.3,472.8,476.5,312.85,148734.64 2018-07-04 01-PM,ETHUSD,469.93,482.02,469.83,475.84,372.28,178026.63 2018-07-04 12-PM,ETHUSD,465.3,472.41,465.3,469.93,136.14,64152.58 2018-07-04 11-AM,ETHUSD,465.39,468.5,464.49,465.3,98.74,46043.03 2018-07-04 10-AM,ETHUSD,466.98,467.87,464.49,465.39,95.02,44384.52 2018-07-04 09-AM,ETHUSD,466.51,466.98,463.79,466.98,143.18,66709.1 2018-07-04 08-AM,ETHUSD,461.82,468,460.84,466.51,138.75,64379.99 2018-07-04 07-AM,ETHUSD,458.99,461.86,458.99,461.82,223.66,103130.6 2018-07-04 06-AM,ETHUSD,457.87,462,457.87,458.99,118.59,54519.96 2018-07-04 05-AM,ETHUSD,458,461.47,457.87,457.87,107.6,49465.94 2018-07-04 04-AM,ETHUSD,458,458.52,455.39,458,120.94,55249.71 2018-07-04 03-AM,ETHUSD,455.01,459.28,455.01,458,160.11,73290.19 2018-07-04 02-AM,ETHUSD,456,459.16,453.92,455.01,194.6,88931.77 2018-07-04 01-AM,ETHUSD,456.96,456.96,452,456,182.85,83107.82 2018-07-04 12-AM,ETHUSD,461.15,463.4,453.79,456.96,317.58,145388.46 2018-07-03 11-PM,ETHUSD,461.44,463.99,459.23,461.15,120.92,55767.43 2018-07-03 10-PM,ETHUSD,467.7,469.79,461.44,461.44,123.12,57355.32 2018-07-03 09-PM,ETHUSD,469,469.8,465.96,467.7,82.73,38709.78 2018-07-03 08-PM,ETHUSD,468,470.8,466.41,469,124.06,58129.31 2018-07-03 07-PM,ETHUSD,466,470.53,461.72,468,268.62,124779.76 2018-07-03 06-PM,ETHUSD,466,468.68,464.7,466,238.71,111266.57 2018-07-03 05-PM,ETHUSD,469.67,469.77,466,466,48.32,22610.81 2018-07-03 04-PM,ETHUSD,470,470,466.9,469.67,59.88,28103.93 2018-07-03 03-PM,ETHUSD,467.99,470,466.23,470,98.04,45898.73 2018-07-03 02-PM,ETHUSD,468.1,469,465.36,467.99,272.72,127425.78 2018-07-03 01-PM,ETHUSD,472.31,472.31,467,468.1,192.42,90003.64 2018-07-03 12-PM,ETHUSD,469.94,473.66,469.94,472.31,105.3,49728.46 2018-07-03 11-AM,ETHUSD,468,472.5,465,469.94,231.67,108694.16 2018-07-03 10-AM,ETHUSD,476.93,476.93,465,468,610.61,286120.83 2018-07-03 09-AM,ETHUSD,476.1,479.65,476.01,476.93,162.92,77874.33 2018-07-03 08-AM,ETHUSD,478.48,480.96,475,476.1,148.43,70872.95 2018-07-03 07-AM,ETHUSD,478.41,480.97,477.85,478.48,93.14,44693.36 2018-07-03 06-AM,ETHUSD,480.97,480.97,478,478.41,90.87,43567.39 2018-07-03 05-AM,ETHUSD,483.02,484.01,479.44,480.97,156.27,75190.36 2018-07-03 04-AM,ETHUSD,479.46,486,479.03,483.02,561.54,271764.67 2018-07-03 03-AM,ETHUSD,476,483.57,475.16,479.46,179.73,86373.45 2018-07-03 02-AM,ETHUSD,472.33,478.22,472.33,476,213.76,101733.59 2018-07-03 01-AM,ETHUSD,472.52,475.13,471,472.33,81.31,38383.19 2018-07-03 12-AM,ETHUSD,476.48,476.48,472.52,472.52,175.53,83130.56 2018-07-02 11-PM,ETHUSD,476.46,477.32,474,476.48,91.21,43353.23 2018-07-02 10-PM,ETHUSD,479.85,480.48,475.84,476.46,40.73,19457.3 2018-07-02 09-PM,ETHUSD,475.92,481.56,474.51,479.85,76.03,36239.67 2018-07-02 08-PM,ETHUSD,476,478.47,475.43,475.92,54.68,26050.59 2018-07-02 07-PM,ETHUSD,474,481.98,473.27,476,250.16,119709.86 2018-07-02 06-PM,ETHUSD,473,476.09,471,474,110.88,52519.93 2018-07-02 05-PM,ETHUSD,473,473.23,471,473,110.68,52285.07 2018-07-02 04-PM,ETHUSD,473.73,475,468.93,473,258.57,122111.03 2018-07-02 03-PM,ETHUSD,470.96,475,469.5,473.73,187.4,88657.59 2018-07-02 02-PM,ETHUSD,469.95,477.11,468.43,470.96,718.52,339446.43 2018-07-02 01-PM,ETHUSD,449.07,474.49,449.07,469.95,1236.66,576925.06 2018-07-02 12-PM,ETHUSD,450.03,452.16,449,449.07,28.16,12686.06 2018-07-02 11-AM,ETHUSD,451.15,452.69,450.03,450.03,36.84,16634.79 2018-07-02 10-AM,ETHUSD,448.7,451.48,448.55,451.15,47.35,21342.46 2018-07-02 09-AM,ETHUSD,450.45,451.19,448.6,448.7,18.7,8410.98 2018-07-02 08-AM,ETHUSD,450.65,454.03,448.54,450.45,100.0,45303.03 2018-07-02 07-AM,ETHUSD,447.76,453.03,447.76,450.65,80.3,36101.89 2018-07-02 06-AM,ETHUSD,446.73,448.35,443.86,447.76,49.99,22299.31 2018-07-02 05-AM,ETHUSD,446.48,448.35,445,446.73,124.05,55367.13 2018-07-02 04-AM,ETHUSD,450.8,451.47,446.48,446.48,143.17,64315.46 2018-07-02 03-AM,ETHUSD,450.41,451.47,449.27,450.8,77.41,34826.97 2018-07-02 02-AM,ETHUSD,448.98,452.05,448.77,450.41,75.37,34035.82 2018-07-02 01-AM,ETHUSD,449.98,453.05,448.04,448.98,54.49,24541.11 2018-07-02 12-AM,ETHUSD,451.67,454.75,448,449.98,28.83,13033.44 2018-07-01 11-PM,ETHUSD,454.36,455,450.1,451.67,37.42,16971.66 2018-07-01 10-PM,ETHUSD,451.54,454.7,450.71,454.36,55.27,25071.56 2018-07-01 09-PM,ETHUSD,451.08,453.38,449.69,451.54,57.89,26204.44 2018-07-01 08-PM,ETHUSD,447.89,454,447.89,451.08,80.73,36405.56 2018-07-01 07-PM,ETHUSD,448.77,448.77,447,447.89,4.82,2156.84 2018-07-01 06-PM,ETHUSD,448.48,450.79,447.31,448.77,16.96,7611.27 2018-07-01 05-PM,ETHUSD,449.39,450.56,448.45,448.48,17.67,7931.08 2018-07-01 04-PM,ETHUSD,447.05,450.56,447.05,449.39,39.87,17932.83 2018-07-01 03-PM,ETHUSD,443.5,450.56,443.01,447.05,139.39,62170.95 2018-07-01 02-PM,ETHUSD,451.54,451.54,443,443.5,101.5,45360.63 2018-07-01 01-PM,ETHUSD,450.86,453.04,448,451.54,85.58,38551.64 2018-07-01 12-PM,ETHUSD,452.85,455.92,450.1,450.86,258.51,116793.79 2018-07-01 11-AM,ETHUSD,453.92,456.85,452.85,452.85,34.73,15837.04 2018-07-01 10-AM,ETHUSD,453.33,457,453,453.92,36.65,16659.49 2018-07-01 09-AM,ETHUSD,454.08,456.85,453.33,453.33,80.12,36434.6 2018-07-01 08-AM,ETHUSD,452.92,454.89,452.62,454.08,81.56,37042.08 2018-07-01 07-AM,ETHUSD,451.57,453.37,449.72,452.92,50.49,22794.56 2018-07-01 06-AM,ETHUSD,453.66,457,451.57,451.57,32.94,14933.63 2018-07-01 05-AM,ETHUSD,449.97,454.66,449.97,453.66,81.3,36712.86 2018-07-01 04-AM,ETHUSD,451.27,451.3,447.69,449.97,28.76,12951.22 2018-07-01 03-AM,ETHUSD,451.32,451.32,448.89,451.27,26.88,12079.3 2018-07-01 02-AM,ETHUSD,450.56,453,448.89,451.32,84.3,37895.47 2018-07-01 01-AM,ETHUSD,453.17,453.6,447,450.56,72.81,32670.41 2018-07-01 12-AM,ETHUSD,455,457.1,450.49,453.17,160.08,72700.74 2018-06-30 11-PM,ETHUSD,448,456,446.7,455,116.04,52280.08 2018-06-30 10-PM,ETHUSD,448,448,444,448,253.9,113203.42 2018-06-30 09-PM,ETHUSD,446.8,449,444.65,448,37.23,16660.77 2018-06-30 08-PM,ETHUSD,443.9,449.89,443.9,446.8,128.85,57612.6 2018-06-30 07-PM,ETHUSD,443.25,445.92,441.32,443.9,90.47,40175.33 2018-06-30 06-PM,ETHUSD,446,447.5,443,443.25,36.31,16158.46 2018-06-30 05-PM,ETHUSD,446.9,447.5,445.21,446,83.92,37387.39 2018-06-30 04-PM,ETHUSD,447.84,448.5,445.72,446.9,68.62,30637.89 2018-06-30 03-PM,ETHUSD,447.5,450.15,445.72,447.84,123.66,55411.99 2018-06-30 02-PM,ETHUSD,456.06,456.46,445.72,447.5,198.47,89238.86 2018-06-30 01-PM,ETHUSD,454.96,457.72,453.04,456.06,15.91,7244.82 2018-06-30 12-PM,ETHUSD,453.26,458,451.64,454.96,190.72,86700.66 2018-06-30 11-AM,ETHUSD,451.65,455.52,451.64,453.26,54.92,24881.33 2018-06-30 10-AM,ETHUSD,457,459.75,451.58,451.65,56.85,25873.79 2018-06-30 09-AM,ETHUSD,451.41,459.77,451,457,283.88,129172.4 2018-06-30 08-AM,ETHUSD,450.87,452.89,449.82,451.41,138.18,62373.12 2018-06-30 07-AM,ETHUSD,449.84,452.88,449.84,450.87,72.31,32638.26 2018-06-30 06-AM,ETHUSD,449.95,451.6,449.84,449.84,50.44,22712.06 2018-06-30 05-AM,ETHUSD,448.7,453,448.7,449.95,48.97,22065.69 2018-06-30 04-AM,ETHUSD,445.03,451.21,445.03,448.7,53.73,24081.79 2018-06-30 03-AM,ETHUSD,448.91,453,444.61,445.03,293.99,131968.23 2018-06-30 02-AM,ETHUSD,450,457.24,445.55,448.91,240.37,108426.24 2018-06-30 01-AM,ETHUSD,440.73,463,439.65,450,480.85,218225.86 2018-06-30 12-AM,ETHUSD,434.5,444.35,434.36,440.73,330.29,145085.84 2018-06-29 11-PM,ETHUSD,432.55,441.65,432.55,434.5,414.87,181391.11 2018-06-29 10-PM,ETHUSD,415.8,435.96,415.8,432.55,510.56,218646.46 2018-06-29 09-PM,ETHUSD,413.69,416.65,413.29,415.8,45.72,19002.29 2018-06-29 08-PM,ETHUSD,409.29,414,409.28,413.69,61.33,25230.79 2018-06-29 07-PM,ETHUSD,411.9,412.81,408,409.29,26.46,10848.25 2018-06-29 06-PM,ETHUSD,411,413.54,411,411.9,162.89,67321.59 2018-06-29 05-PM,ETHUSD,410.12,414.1,410.01,411,26.76,11054.12 2018-06-29 04-PM,ETHUSD,413.09,414.1,409.08,410.12,148.37,61056.84 2018-06-29 03-PM,ETHUSD,414.12,415.7,410,413.09,259.51,107187.82 2018-06-29 02-PM,ETHUSD,408.9,415,408.36,414.12,356.47,146565.57 2018-06-29 01-PM,ETHUSD,410.73,411.65,405,408.9,772.6,315289.32 2018-06-29 12-PM,ETHUSD,410.67,412.62,409.21,410.73,450.34,185154.03 2018-06-29 11-AM,ETHUSD,414.75,416.24,408,410.67,369.82,153042.56 2018-06-29 10-AM,ETHUSD,416.66,417,414.75,414.75,41.55,17288.71 2018-06-29 09-AM,ETHUSD,416.93,417,414.75,416.66,88.21,36599.2 2018-06-29 08-AM,ETHUSD,415.96,419.76,414.96,416.93,500.06,208420.75 2018-06-29 07-AM,ETHUSD,416.66,416.66,412.92,415.96,211.47,87534.65 2018-06-29 06-AM,ETHUSD,416.98,418.56,414.15,416.66,847.98,353070.21 2018-06-29 05-AM,ETHUSD,416.53,419.65,407.68,416.98,460.42,190311.82 2018-06-29 04-AM,ETHUSD,421.69,422.84,416.32,416.53,95.91,40226.19 2018-06-29 03-AM,ETHUSD,421,421.69,420.02,421.69,54.68,23018.41 2018-06-29 02-AM,ETHUSD,420,424,419.15,421,43.3,18247.1 2018-06-29 01-AM,ETHUSD,423.54,424.51,420,420,166.56,70450.55 2018-06-29 12-AM,ETHUSD,421,424.51,420.1,423.54,269.7,113829.82 2018-06-28 11-PM,ETHUSD,426,426.88,415.63,421,307.23,129095.9 2018-06-28 10-PM,ETHUSD,427.96,429.37,423.57,426,129.24,54990.23 2018-06-28 09-PM,ETHUSD,433.98,436,423.8,427.96,603.27,257246.66 2018-06-28 08-PM,ETHUSD,437.25,437.25,432.25,433.98,132.88,57838.74 2018-06-28 07-PM,ETHUSD,436.7,438,434.03,437.25,111.48,48654.63 2018-06-28 06-PM,ETHUSD,436.61,438,434.41,436.7,37.99,16570.23 2018-06-28 05-PM,ETHUSD,435.09,437.36,434,436.61,19.87,8665.96 2018-06-28 04-PM,ETHUSD,433.29,437.91,433.29,435.09,25.77,11218.37 2018-06-28 03-PM,ETHUSD,437.83,438.88,433.29,433.29,73.42,31981.21 2018-06-28 02-PM,ETHUSD,435.82,440,432.25,437.83,782.81,342575.8 2018-06-28 01-PM,ETHUSD,437.15,438.96,435.04,435.82,37.02,16185.67 2018-06-28 12-PM,ETHUSD,433.75,439.2,433.75,437.15,51.92,22657.86 2018-06-28 11-AM,ETHUSD,434.02,435,431,433.75,66.24,28683.91 2018-06-28 10-AM,ETHUSD,431.32,435.24,431.3,434.02,43.76,18909.39 2018-06-28 09-AM,ETHUSD,433.12,435.26,431.3,431.32,85.65,37173.91 2018-06-28 08-AM,ETHUSD,433.59,435.62,433.04,433.12,106.14,46148.64 2018-06-28 07-AM,ETHUSD,433.65,434.42,431.3,433.59,41.9,18110.61 2018-06-28 06-AM,ETHUSD,433.05,434.66,431.46,433.65,31.02,13441.18 2018-06-28 05-AM,ETHUSD,431.21,433.99,431.21,433.05,39.6,17105.59 2018-06-28 04-AM,ETHUSD,432.5,433,430,431.21,76.13,32866.89 2018-06-28 03-AM,ETHUSD,436.2,436.95,430.1,432.5,73.92,32092.07 2018-06-28 02-AM,ETHUSD,436.52,439,436.12,436.2,29.4,12846.49 2018-06-28 01-AM,ETHUSD,441.46,443.32,436.12,436.52,181.69,80089.48 2018-06-28 12-AM,ETHUSD,441.1,444,439.86,441.46,17.84,7887.17 2018-06-27 11-PM,ETHUSD,437,445,437,441.1,113.24,49842.06 2018-06-27 10-PM,ETHUSD,437,438.42,434.52,437,86.23,37748.15 2018-06-27 09-PM,ETHUSD,434.8,437,434.8,437,41.94,18284.85 2018-06-27 08-PM,ETHUSD,437,437,434.8,434.8,22.14,9644.01 2018-06-27 07-PM,ETHUSD,435.5,437,433.7,437,65.17,28348.92 2018-06-27 06-PM,ETHUSD,434.07,436,434.07,435.5,59.02,25688.2 2018-06-27 05-PM,ETHUSD,433.32,436,433.32,434.07,49.13,21342.42 2018-06-27 04-PM,ETHUSD,433.4,433.41,428.41,433.32,69.78,30071.23 2018-06-27 03-PM,ETHUSD,424.06,435,424.06,433.4,190.34,82033.98 2018-06-27 02-PM,ETHUSD,432,433.79,421.11,424.06,398.0,169132.54 2018-06-27 01-PM,ETHUSD,431,433.9,430.72,432,66.24,28564.95 2018-06-27 12-PM,ETHUSD,434.06,434.78,430.5,431,94.29,40734.63 2018-06-27 11-AM,ETHUSD,439.17,439.29,430.69,434.06,296.04,128557.04 2018-06-27 10-AM,ETHUSD,437,442.58,437,439.17,162.68,71711.84 2018-06-27 09-AM,ETHUSD,434.8,437,434.5,437,32.45,14136.67 2018-06-27 08-AM,ETHUSD,430,437.96,430,434.8,38.44,16699.45 2018-06-27 07-AM,ETHUSD,431,434.1,430,430,159.43,68972.45 2018-06-27 06-AM,ETHUSD,432.9,433.67,431,431,124.75,53976.92 2018-06-27 05-AM,ETHUSD,429.3,434.71,428.1,432.9,84.31,36372.54 2018-06-27 04-AM,ETHUSD,428.44,429.52,426.5,429.3,35.91,15369.27 2018-06-27 03-AM,ETHUSD,431.35,431.66,426.33,428.44,36.99,15907.44 2018-06-27 02-AM,ETHUSD,432.06,433.07,429.52,431.35,51.78,22329.59 2018-06-27 01-AM,ETHUSD,433.73,435,429.54,432.06,90.17,38873.14 2018-06-27 12-AM,ETHUSD,430,433.97,424.5,433.73,172.28,73464.53 2018-06-26 11-PM,ETHUSD,437.45,438.27,428,430,209.43,90600.46 2018-06-26 10-PM,ETHUSD,444.76,444.76,435.1,437.45,106.83,46839.2 2018-06-26 09-PM,ETHUSD,440.35,448,440,444.76,101.97,45100.97 2018-06-26 08-PM,ETHUSD,438.09,442.79,438.09,440.35,276.89,121683.18 2018-06-26 07-PM,ETHUSD,438.94,441,437.22,438.09,53.62,23561.31 2018-06-26 06-PM,ETHUSD,444.69,446.18,438.94,438.94,703.0,310558.04 2018-06-26 05-PM,ETHUSD,443.83,447.08,443.83,444.69,24.14,10732.92 2018-06-26 04-PM,ETHUSD,445.59,450.5,442.55,443.83,182.98,81986.19 2018-06-26 03-PM,ETHUSD,446.64,447.29,441.14,445.59,181.18,80384.69 2018-06-26 02-PM,ETHUSD,445,448.12,441.85,446.64,181.66,80636.71 2018-06-26 01-PM,ETHUSD,450.39,452.59,443.61,445,466.2,209747.6 2018-06-26 12-PM,ETHUSD,449.25,451,449.25,450.39,165.01,74340.37 2018-06-26 11-AM,ETHUSD,451.31,452.25,449.25,449.25,101.2,45578.58 2018-06-26 10-AM,ETHUSD,445,452.21,445,451.31,435.68,194943.61 2018-06-26 09-AM,ETHUSD,451.97,453.01,445,445,386.84,173928.66 2018-06-26 08-AM,ETHUSD,455.09,456.91,450,451.97,215.05,97273.79 2018-06-26 07-AM,ETHUSD,458.3,458.3,454.1,455.09,47.39,21585.6 2018-06-26 06-AM,ETHUSD,459.66,462.19,457,458.3,125.06,57344.82 2018-06-26 05-AM,ETHUSD,458.52,463.12,457.23,459.66,166.63,76627.94 2018-06-26 04-AM,ETHUSD,458.2,459.74,457,458.52,102.42,46903.7 2018-06-26 03-AM,ETHUSD,457.18,458.68,456.21,458.2,40.48,18517.94 2018-06-26 02-AM,ETHUSD,456.1,457.84,456.1,457.18,24.19,11043.49 2018-06-26 01-AM,ETHUSD,453,457.88,452.33,456.1,32.75,14904.51 2018-06-26 12-AM,ETHUSD,458,460.18,453,453,127.07,57906.54 2018-06-25 11-PM,ETHUSD,460.05,461.22,458,458,39.26,18033.03 2018-06-25 10-PM,ETHUSD,461.95,463.63,459,460.05,42.02,19401.78 2018-06-25 09-PM,ETHUSD,459.83,462.99,458.38,461.95,62.54,28738.33 2018-06-25 08-PM,ETHUSD,459.61,461.5,458.38,459.83,177.97,82073.25 2018-06-25 07-PM,ETHUSD,463,463.15,458.38,459.61,128.82,59193.55 2018-06-25 06-PM,ETHUSD,463.42,465.34,460.11,463,46.91,21744.15 2018-06-25 05-PM,ETHUSD,463.34,465.61,458.99,463.42,190.05,87546.47 2018-06-25 04-PM,ETHUSD,464.7,470.9,458.99,463.34,151.97,70615.65 2018-06-25 03-PM,ETHUSD,466.1,469.03,463,464.7,212.25,99263.39 2018-06-25 02-PM,ETHUSD,457,473.23,457,466.1,594.3,276555.21 2018-06-25 01-PM,ETHUSD,455.65,461.35,454.7,457,145.87,66686.17 2018-06-25 12-PM,ETHUSD,463.67,472,453.64,455.65,618.17,284770.38 2018-06-25 11-AM,ETHUSD,459,467,459,463.67,275.65,128034.77 2018-06-25 10-AM,ETHUSD,451.69,460.65,450.31,459,319.22,146162.68 2018-06-25 09-AM,ETHUSD,450.06,451.69,447.8,451.69,85.94,38634.85 2018-06-25 08-AM,ETHUSD,450.08,451.91,450,450.06,144.37,65000.43 2018-06-25 07-AM,ETHUSD,451.21,452.31,449.53,450.08,191.64,86416.77 2018-06-25 06-AM,ETHUSD,450.88,453.98,449.5,451.21,45.93,20694.01 2018-06-25 05-AM,ETHUSD,452.67,452.71,448.13,450.88,93.55,42171.89 2018-06-25 04-AM,ETHUSD,449.48,454.5,449.48,452.67,90.36,40944.79 2018-06-25 03-AM,ETHUSD,448.59,451.41,446,449.48,70.52,31753.57 2018-06-25 02-AM,ETHUSD,452.59,452.8,445,448.59,111.67,49948.77 2018-06-25 01-AM,ETHUSD,455.08,457.9,448.92,452.59,91.85,41602.86 2018-06-25 12-AM,ETHUSD,453.82,457.98,452,455.08,66.32,30237.0 2018-06-24 11-PM,ETHUSD,452.54,459.2,449.74,453.82,187.51,85131.29 2018-06-24 10-PM,ETHUSD,455.44,460,447,452.54,151.39,68692.73 2018-06-24 09-PM,ETHUSD,458,461,455.44,455.44,29.69,13599.06 2018-06-24 08-PM,ETHUSD,454,462.37,450.73,458,224.2,102753.29 2018-06-24 07-PM,ETHUSD,456.37,456.37,450.09,454,43.13,19568.41 2018-06-24 06-PM,ETHUSD,455.5,456.44,450,456.37,271.52,123039.32 2018-06-24 05-PM,ETHUSD,454.6,461,448,455.5,2870.7,1298947.36 2018-06-24 04-PM,ETHUSD,421,462.03,420.67,454.6,1600.79,710882.28 2018-06-24 03-PM,ETHUSD,437.65,438.72,421,421,521.53,223969.65 2018-06-24 02-PM,ETHUSD,440.15,442.53,437.18,437.65,74.19,32637.84 2018-06-24 01-PM,ETHUSD,438,442,438,440.15,16.49,7266.1 2018-06-24 12-PM,ETHUSD,441.65,441.76,436.23,438,98.7,43340.32 2018-06-24 11-AM,ETHUSD,443,446,440,441.65,443.59,196667.85 2018-06-24 10-AM,ETHUSD,442,444.44,440,443,170.3,75526.71 2018-06-24 09-AM,ETHUSD,438.24,444.44,438.24,442,123.33,54406.16 2018-06-24 08-AM,ETHUSD,437.7,440.3,434.79,438.24,138.03,60457.22 2018-06-24 07-AM,ETHUSD,441.39,445.04,437.7,437.7,100.59,44458.53 2018-06-24 06-AM,ETHUSD,446,446.5,433,441.39,423.91,185439.66 2018-06-24 05-AM,ETHUSD,450.94,450.94,442.7,446,268.67,119453.2 2018-06-24 04-AM,ETHUSD,466.5,466.5,445,450.94,459.6,207797.71 2018-06-24 03-AM,ETHUSD,469.01,469.62,464.2,466.5,29.42,13713.6 2018-06-24 02-AM,ETHUSD,465.28,469.01,464.65,469.01,103.36,48195.04 2018-06-24 01-AM,ETHUSD,468.29,472.55,462.16,465.28,101.44,47146.24 2018-06-24 12-AM,ETHUSD,474.02,476.39,468.07,468.29,31.09,14640.61 2018-06-23 11-PM,ETHUSD,477,477.03,471.1,474.02,340.99,162354.04 2018-06-23 10-PM,ETHUSD,478.47,480,472.24,477,111.66,53183.85 2018-06-23 09-PM,ETHUSD,474.61,478.5,472.16,478.47,38.8,18442.4 2018-06-23 08-PM,ETHUSD,473,475.22,471.72,474.61,13.71,6483.43 2018-06-23 07-PM,ETHUSD,473.54,476,471.1,473,29.03,13756.76 2018-06-23 06-PM,ETHUSD,471.65,474.76,470.51,473.54,116.24,54918.8 2018-06-23 05-PM,ETHUSD,471,472.64,470,471.65,31.55,14844.44 2018-06-23 04-PM,ETHUSD,467.95,471.69,467.95,471,201.53,94766.93 2018-06-23 03-PM,ETHUSD,471.98,471.98,463.57,467.95,70.78,32973.96 2018-06-23 02-PM,ETHUSD,469.39,471.98,467.91,471.98,62.2,29267.5 2018-06-23 01-PM,ETHUSD,471.41,471.98,467.55,469.39,20.58,9668.55 2018-06-23 12-PM,ETHUSD,470.68,472.81,465.69,471.41,52.9,24766.95 2018-06-23 11-AM,ETHUSD,473.54,475.65,469.56,470.68,39.05,18441.45 2018-06-23 10-AM,ETHUSD,471.5,473.54,471,473.54,72.51,34249.33 2018-06-23 09-AM,ETHUSD,466.21,473,463.58,471.5,91.7,43053.68 2018-06-23 08-AM,ETHUSD,469.78,469.78,463.57,466.21,54.6,25484.67 2018-06-23 07-AM,ETHUSD,460,470.07,457.01,469.78,35.27,16368.56 2018-06-23 06-AM,ETHUSD,464,465.96,456.09,460,193.89,89189.58 2018-06-23 05-AM,ETHUSD,467.95,470.98,463.94,464,90.04,41896.05 2018-06-23 04-AM,ETHUSD,468.19,471.79,465.48,467.95,20.14,9442.16 2018-06-23 03-AM,ETHUSD,470.7,473,463.94,468.19,75.28,35288.02 2018-06-23 02-AM,ETHUSD,472.09,475.65,468.87,470.7,367.53,174430.25 2018-06-23 01-AM,ETHUSD,473.67,473.67,466.01,472.09,32.75,15337.73 2018-06-23 12-AM,ETHUSD,461.9,474.96,460.1,473.67,137.45,64683.8 2018-06-22 11-PM,ETHUSD,462.24,466.23,458.91,461.9,103.51,47897.03 2018-06-22 10-PM,ETHUSD,457.89,467.74,451.54,462.24,243.4,111798.26 2018-06-22 09-PM,ETHUSD,461.51,463.48,451,457.89,409.88,186690.17 2018-06-22 08-PM,ETHUSD,476.56,476.56,457.15,461.51,464.09,215639.32 2018-06-22 07-PM,ETHUSD,477.56,482.48,475.05,476.56,603.67,289084.17 2018-06-22 06-PM,ETHUSD,474.76,479,470.06,477.56,126.02,59636.2 2018-06-22 05-PM,ETHUSD,478,478,469,474.76,227.56,108042.42 2018-06-22 04-PM,ETHUSD,475.57,478,467.47,478,144.75,68331.89 2018-06-22 03-PM,ETHUSD,477.53,478,469.62,475.57,152.18,72182.37 2018-06-22 02-PM,ETHUSD,466.21,480.12,466.21,477.53,657.7,313924.09 2018-06-22 01-PM,ETHUSD,477.3,480.68,462,466.21,940.29,439251.15 2018-06-22 12-PM,ETHUSD,488,488.5,476.56,477.3,307.38,148367.88 2018-06-22 11-AM,ETHUSD,492.89,492.89,485,488,196.96,96360.16 2018-06-22 10-AM,ETHUSD,488,493,486,492.89,166.92,81513.52 2018-06-22 09-AM,ETHUSD,496.43,497.35,488,488,604.61,297010.32 2018-06-22 08-AM,ETHUSD,500,502.74,492.21,496.43,175.19,87197.23 2018-06-22 07-AM,ETHUSD,512.79,512.96,497,500,460.63,231506.0 2018-06-22 06-AM,ETHUSD,513.98,517.33,511.6,512.79,183.69,94462.71 2018-06-22 05-AM,ETHUSD,516.25,518,513.97,513.98,27.84,14352.28 2018-06-22 04-AM,ETHUSD,517.65,517.7,513.99,516.25,42.55,21972.6 2018-06-22 03-AM,ETHUSD,515,517.7,514.93,517.65,53.6,27703.35 2018-06-22 02-AM,ETHUSD,513,518,510,515,90.69,46688.11 2018-06-22 01-AM,ETHUSD,525,527.3,509,513,330.47,170738.76 2018-06-22 12-AM,ETHUSD,525,527.88,525,525,36.06,19004.47 2018-06-21 11-PM,ETHUSD,526.7,526.82,524.52,525,22.57,11852.9 2018-06-21 10-PM,ETHUSD,525.31,526.82,523,526.7,12.08,6347.72 2018-06-21 09-PM,ETHUSD,526.5,527,525.31,525.31,78.99,41530.04 2018-06-21 08-PM,ETHUSD,523,528.36,521.55,526.5,21.32,11215.58 2018-06-21 07-PM,ETHUSD,524,524.82,520.8,523,80.56,42056.78 2018-06-21 06-PM,ETHUSD,525.66,526.12,524,524,49.96,26202.66 2018-06-21 05-PM,ETHUSD,525.67,526.12,523.2,525.66,45.29,23760.04 2018-06-21 04-PM,ETHUSD,527.41,530.2,522.07,525.67,113.2,59475.55 2018-06-21 03-PM,ETHUSD,529.03,534.85,527.41,527.41,139.95,74408.33 2018-06-21 02-PM,ETHUSD,529.7,531.56,525.6,529.03,72.75,38431.57 2018-06-21 01-PM,ETHUSD,534.57,534.57,526.99,529.7,97.84,51910.79 2018-06-21 12-PM,ETHUSD,533.35,537.16,533.35,534.57,12.56,6709.09 2018-06-21 11-AM,ETHUSD,537.02,537.02,532.05,533.35,35.98,19199.99 2018-06-21 10-AM,ETHUSD,534.8,538.96,533.38,537.02,87.64,46897.33 2018-06-21 09-AM,ETHUSD,536.39,537.9,528.5,534.8,742.6,394373.15 2018-06-21 08-AM,ETHUSD,540.43,541.75,534,536.39,372.77,199436.66 2018-06-21 07-AM,ETHUSD,540.43,543.22,540.43,540.43,153.47,83275.03 2018-06-21 06-AM,ETHUSD,540.44,544.44,540.43,540.43,55.67,30167.94 2018-06-21 05-AM,ETHUSD,538.02,540.46,537,540.44,30.95,16715.07 2018-06-21 04-AM,ETHUSD,542.1,543.17,536.8,538.02,106.0,57194.88 2018-06-21 03-AM,ETHUSD,543.97,544.66,541.4,542.1,104.01,56540.79 2018-06-21 02-AM,ETHUSD,539,546,538.58,543.97,192.96,104937.08 2018-06-21 01-AM,ETHUSD,537.5,539,535.2,539,48.14,25879.27 2018-06-21 12-AM,ETHUSD,537.5,537.5,534,537.5,138.5,74354.12 2018-06-20 11-PM,ETHUSD,533,537.5,532.5,537.5,38.55,20629.95 2018-06-20 10-PM,ETHUSD,533.5,535,532.5,533,34.33,18309.07 2018-06-20 09-PM,ETHUSD,532.56,535,531.56,533.5,20.09,10694.3 2018-06-20 08-PM,ETHUSD,536,536,530.19,532.56,98.35,52413.27 2018-06-20 07-PM,ETHUSD,534.51,537.29,534.51,536,13.88,7438.99 2018-06-20 06-PM,ETHUSD,533.5,538.24,533.5,534.51,48.22,25854.01 2018-06-20 05-PM,ETHUSD,535,538.95,533.46,533.5,96.8,51827.82 2018-06-20 04-PM,ETHUSD,534.71,542,534,535,76.99,41355.46 2018-06-20 03-PM,ETHUSD,536.78,538.45,533.42,534.71,40.7,21795.94 2018-06-20 02-PM,ETHUSD,531,541.5,531,536.78,241.76,130252.4 2018-06-20 01-PM,ETHUSD,520.09,535.35,520.09,531,235.63,125264.63 2018-06-20 12-PM,ETHUSD,524.98,525,520.09,520.09,159.08,82969.94 2018-06-20 11-AM,ETHUSD,520.67,524.98,520.67,524.98,38.26,19968.94 2018-06-20 10-AM,ETHUSD,528.13,528.15,519.85,520.67,43.45,22669.04 2018-06-20 09-AM,ETHUSD,526.5,529,523.63,528.13,114.4,60290.35 2018-06-20 08-AM,ETHUSD,525.61,526.85,524.04,526.5,179.96,94611.01 2018-06-20 07-AM,ETHUSD,523,526.73,523,525.61,156.96,82472.93 2018-06-20 06-AM,ETHUSD,518,525.19,518,523,89.84,46847.4 2018-06-20 05-AM,ETHUSD,520,521.46,517.09,518,45.05,23364.75 2018-06-20 04-AM,ETHUSD,519.03,521.46,516.8,520,57.18,29646.95 2018-06-20 03-AM,ETHUSD,522.63,523,518.05,519.03,91.66,47640.46 2018-06-20 02-AM,ETHUSD,523.5,523.5,518.13,522.63,402.99,209829.52 2018-06-20 01-AM,ETHUSD,525.48,529,515.57,523.5,1135.73,590696.92 2018-06-20 12-AM,ETHUSD,539,539.33,525.48,525.48,345.8,182495.11 2018-06-19 11-PM,ETHUSD,532.59,539.33,532.59,539,36.62,19719.86 2018-06-19 10-PM,ETHUSD,533.82,535.48,531.42,532.59,75.33,40111.21 2018-06-19 09-PM,ETHUSD,532,535.48,531.24,533.82,23.09,12307.07 2018-06-19 08-PM,ETHUSD,537.76,538.74,532,532,26.16,14038.1 2018-06-19 07-PM,ETHUSD,531.82,537.76,529.52,537.76,50.22,26753.16 2018-06-19 06-PM,ETHUSD,533.37,533.37,529.25,531.82,28.57,15173.03 2018-06-19 05-PM,ETHUSD,532.98,533.37,528.26,533.37,298.84,158322.14 2018-06-19 04-PM,ETHUSD,535,535,527.92,532.98,160.34,85043.32 2018-06-19 03-PM,ETHUSD,535.15,538.37,534.25,535,130.93,70183.52 2018-06-19 02-PM,ETHUSD,532.91,536.47,531.49,535.15,209.33,111654.62 2018-06-19 01-PM,ETHUSD,541.81,548,532.1,532.91,306.72,166009.36 2018-06-19 12-PM,ETHUSD,535,541.81,532.09,541.81,190.05,102243.38 2018-06-19 11-AM,ETHUSD,525,541,524,535,250.04,133627.67 2018-06-19 10-AM,ETHUSD,522,528.61,522,525,181.68,95408.19 2018-06-19 09-AM,ETHUSD,520.26,522,519.12,522,54.63,28474.47 2018-06-19 08-AM,ETHUSD,518.44,521.07,517.62,520.26,145.35,75502.36 2018-06-19 07-AM,ETHUSD,514.1,518.44,513.38,518.44,218.23,112224.3 2018-06-19 06-AM,ETHUSD,517,517.5,514.1,514.1,79.05,40728.91 2018-06-19 05-AM,ETHUSD,515,517.6,514,517,22.14,11423.34 2018-06-19 04-AM,ETHUSD,514,517.61,514,515,10.91,5628.88 2018-06-19 03-AM,ETHUSD,515,516.81,512.84,514,134.04,68825.04 2018-06-19 02-AM,ETHUSD,519.89,519.89,513.29,515,96.59,49815.88 2018-06-19 01-AM,ETHUSD,519.99,520,515.5,519.89,42.65,22144.71 2018-06-19 12-AM,ETHUSD,518,520,517,519.99,69.4,36008.06 2018-06-18 11-PM,ETHUSD,515.5,518,514.43,518,36.74,18959.33 2018-06-18 10-PM,ETHUSD,517,518.67,515.5,515.5,21.96,11331.89 2018-06-18 09-PM,ETHUSD,516,519,515.94,517,38.82,20080.15 2018-06-18 08-PM,ETHUSD,513,517.37,512.05,516,154.43,79661.16 2018-06-18 07-PM,ETHUSD,518.97,518.97,512,513,189.72,97380.05 2018-06-18 06-PM,ETHUSD,517.31,519.83,516.17,518.97,54.37,28199.59 2018-06-18 05-PM,ETHUSD,511.04,524,510.53,517.31,398.88,206785.19 2018-06-18 04-PM,ETHUSD,497.5,514.32,495.6,511.04,387.03,195592.8 2018-06-18 03-PM,ETHUSD,496.61,497.96,493.78,497.5,32.92,16337.25 2018-06-18 02-PM,ETHUSD,493.78,498,492.62,496.61,72.94,36138.57 2018-06-18 01-PM,ETHUSD,491.9,496.22,491.9,493.78,109.55,54189.48 2018-06-18 12-PM,ETHUSD,491.16,495.89,490.63,491.9,148.0,73242.17 2018-06-18 11-AM,ETHUSD,493,496.3,490.21,491.16,47.14,23244.43 2018-06-18 10-AM,ETHUSD,495.98,496.77,493,493,35.45,17556.85 2018-06-18 09-AM,ETHUSD,498,498,495.98,495.98,28.63,14243.91 2018-06-18 08-AM,ETHUSD,492.01,499,492.01,498,117.64,58388.36 2018-06-18 07-AM,ETHUSD,492.97,494.96,491.48,492.01,118.72,58480.42 2018-06-18 06-AM,ETHUSD,495.38,496.02,491.83,492.97,75.12,37201.01 2018-06-18 05-AM,ETHUSD,492.21,495.93,491.3,495.38,15.31,7548.43 2018-06-18 04-AM,ETHUSD,493.57,493.57,490.65,492.21,48.34,23762.91 2018-06-18 03-AM,ETHUSD,497.06,497.06,492.45,493.57,38.34,18914.38 2018-06-18 02-AM,ETHUSD,489.96,497.06,489.96,497.06,33.86,16672.18 2018-06-18 01-AM,ETHUSD,489.22,493.8,487.09,489.96,71.27,34948.22 2018-06-18 12-AM,ETHUSD,497,497.16,487,489.22,172.73,85059.53 2018-06-17 11-PM,ETHUSD,500.01,500.01,494.97,497,94.96,47063.1 2018-06-17 10-PM,ETHUSD,498.26,500.01,497.24,500.01,15.89,7933.55 2018-06-17 09-PM,ETHUSD,500,500,498.26,498.26,6.58,3281.28 2018-06-17 08-PM,ETHUSD,500.89,501.89,498.51,500,26.75,13379.98 2018-06-17 07-PM,ETHUSD,500,503.67,500,500.89,6.37,3193.53 2018-06-17 06-PM,ETHUSD,500,501.65,500,500,63.27,31685.08 2018-06-17 05-PM,ETHUSD,500,501.65,497,500,12.78,6390.94 2018-06-17 04-PM,ETHUSD,502,503.3,500,500,46.85,23471.95 2018-06-17 03-PM,ETHUSD,499.53,502,497,502,35.49,17741.71 2018-06-17 02-PM,ETHUSD,496,500,496,499.53,22.19,11050.42 2018-06-17 01-PM,ETHUSD,496,499.85,495.5,496,183.64,91092.96 2018-06-17 12-PM,ETHUSD,501.3,501.92,496,496,42.21,21088.18 2018-06-17 11-AM,ETHUSD,499.52,502.31,499.52,501.3,5.45,2728.59 2018-06-17 10-AM,ETHUSD,504.74,504.74,499.52,499.52,40.26,20149.12 2018-06-17 09-AM,ETHUSD,504.47,504.74,500.79,504.74,27.17,13657.23 2018-06-17 08-AM,ETHUSD,499.52,506.88,499.52,504.47,183.34,92240.57 2018-06-17 07-AM,ETHUSD,500.06,502.38,498.75,499.52,16.78,8395.18 2018-06-17 06-AM,ETHUSD,500.66,503.01,498.75,500.06,16.19,8105.81 2018-06-17 05-AM,ETHUSD,503.9,506,500.15,500.66,58.4,29295.4 2018-06-17 04-AM,ETHUSD,505.34,506,502.32,503.9,125.68,63377.72 2018-06-17 03-AM,ETHUSD,503.92,505.9,501,505.34,34.55,17428.24 2018-06-17 02-AM,ETHUSD,498.5,506,498.49,503.92,108.13,54272.9 2018-06-17 01-AM,ETHUSD,495.19,499,495.19,498.5,26.9,13417.66 2018-06-17 12-AM,ETHUSD,499,499,494.95,495.19,9.52,4725.53 2018-06-16 11-PM,ETHUSD,500,500,496,499,23.21,11538.92 2018-06-16 10-PM,ETHUSD,499.5,500,497.55,500,12.85,6418.97 2018-06-16 09-PM,ETHUSD,499.14,500,496.22,499.5,47.0,23439.42 2018-06-16 08-PM,ETHUSD,496.58,500,496,499.14,31.55,15741.26 2018-06-16 07-PM,ETHUSD,500,500,493.68,496.58,51.29,25382.77 2018-06-16 06-PM,ETHUSD,499.36,500.77,497.48,500,10.39,5184.88 2018-06-16 05-PM,ETHUSD,500.19,503.14,495.94,499.36,97.6,48861.28 2018-06-16 04-PM,ETHUSD,488.09,501.95,485.6,500.19,133.15,65766.33 2018-06-16 03-PM,ETHUSD,489.85,490.5,483.21,488.09,56.05,27254.49 2018-06-16 02-PM,ETHUSD,492.89,492.89,486.91,489.85,163.99,80079.4 2018-06-16 01-PM,ETHUSD,496.8,496.8,486.1,492.89,267.56,130483.09 2018-06-16 12-PM,ETHUSD,496.79,499,494.54,496.8,25.22,12536.18 2018-06-16 11-AM,ETHUSD,496.73,499.94,496.73,496.79,62.13,30967.96 2018-06-16 10-AM,ETHUSD,497,502,496.35,496.73,197.2,98168.5 2018-06-16 09-AM,ETHUSD,495.34,497.49,495.34,497,58.16,28890.63 2018-06-16 08-AM,ETHUSD,497.46,498.53,494,495.34,79.89,39645.98 2018-06-16 07-AM,ETHUSD,496.92,499.6,496,497.46,102.27,51054.86 2018-06-16 06-AM,ETHUSD,499,499,495,496.92,27.77,13798.63 2018-06-16 05-AM,ETHUSD,494.43,500,494.43,499,48.69,24232.76 2018-06-16 04-AM,ETHUSD,491.26,495.5,490.69,494.43,21.87,10816.75 2018-06-16 03-AM,ETHUSD,492.76,495,490.69,491.26,12.36,6089.73 2018-06-16 02-AM,ETHUSD,494.52,494.52,492.27,492.76,18.26,8994.92 2018-06-16 01-AM,ETHUSD,489,494.52,485.01,494.52,63.48,30923.07 2018-06-16 12-AM,ETHUSD,485.5,491.38,485.5,489,37.47,18340.72 2018-06-15 11-PM,ETHUSD,487.68,489.44,482,485.5,203.17,98585.06 2018-06-15 10-PM,ETHUSD,492.1,494.17,487.68,487.68,177.56,87267.8 2018-06-15 09-PM,ETHUSD,493.6,494.39,490.2,492.1,56.58,27807.6 2018-06-15 08-PM,ETHUSD,495.15,497.54,488.32,493.6,123.43,60735.29 2018-06-15 07-PM,ETHUSD,500,500,495.15,495.15,12.34,6125.65 2018-06-15 06-PM,ETHUSD,500.15,502,498.48,500,83.5,41806.87 2018-06-15 05-PM,ETHUSD,504.87,505.85,496.65,500.15,199.87,100019.2 2018-06-15 04-PM,ETHUSD,505.7,512.7,502.01,504.87,118.31,60098.41 2018-06-15 03-PM,ETHUSD,499,505.71,494,505.7,55.02,27477.21 2018-06-15 02-PM,ETHUSD,489.49,499,488.41,499,382.68,188515.67 2018-06-15 01-PM,ETHUSD,488.79,494,483.99,489.49,328.67,160351.1 2018-06-15 12-PM,ETHUSD,495,496.61,486,488.79,137.6,67439.02 2018-06-15 11-AM,ETHUSD,499,508,491.83,495,77.78,38830.83 2018-06-15 10-AM,ETHUSD,497.74,500,495,499,78.59,39163.02 2018-06-15 09-AM,ETHUSD,505,505.29,490.97,497.74,475.23,236003.19 2018-06-15 08-AM,ETHUSD,504,508,502.63,505,78.36,39659.71 2018-06-15 07-AM,ETHUSD,508.2,508.83,503.74,504,227.03,115359.31 2018-06-15 06-AM,ETHUSD,505.97,513.34,503.61,508.2,887.25,452454.82 2018-06-15 05-AM,ETHUSD,501.5,508.95,501.03,505.97,265.53,133909.89 2018-06-15 04-AM,ETHUSD,514,514.95,501.5,501.5,537.23,274144.27 2018-06-15 03-AM,ETHUSD,512.12,515.91,511.5,514,353.92,182095.8 2018-06-15 02-AM,ETHUSD,515,515,508.44,512.12,136.72,69819.53 2018-06-15 01-AM,ETHUSD,516,517.35,511.58,515,276.68,142865.6 2018-06-15 12-AM,ETHUSD,519.06,520,513.11,516,66.01,34088.9 2018-06-14 11-PM,ETHUSD,515.6,520,514,519.06,130.83,67688.31 2018-06-14 10-PM,ETHUSD,517,519.8,512.1,515.6,203.15,104569.25 2018-06-14 09-PM,ETHUSD,520,520,517,517,85.48,44327.25 2018-06-14 08-PM,ETHUSD,518.96,526.26,518.25,520,199.22,103747.49 2018-06-14 07-PM,ETHUSD,518,519.6,515,518.96,136.25,70609.66 2018-06-14 06-PM,ETHUSD,515,527.45,510.37,518,1049.28,547386.74 2018-06-14 05-PM,ETHUSD,505,525,500,515,1288.05,661222.53 2018-06-14 04-PM,ETHUSD,463.69,513.77,463.69,505,885.7,443975.01 2018-06-14 03-PM,ETHUSD,475.82,476.46,459,463.69,432.2,200858.32 2018-06-14 02-PM,ETHUSD,471,476.77,471,475.82,137.81,65237.45 2018-06-14 01-PM,ETHUSD,483.54,483.54,471,471,259.94,124006.12 2018-06-14 12-PM,ETHUSD,488.1,490.28,482.94,483.54,125.77,61248.23 2018-06-14 11-AM,ETHUSD,486.26,491.27,483.81,488.1,69.0,33757.76 2018-06-14 10-AM,ETHUSD,487.71,490.31,482.67,486.26,121.74,58953.07 2018-06-14 09-AM,ETHUSD,487.17,490,485,487.71,97.87,47674.31 2018-06-14 08-AM,ETHUSD,483.34,490,481.03,487.17,171.25,83417.46 2018-06-14 07-AM,ETHUSD,487.32,487.32,481,483.34,75.94,36745.6 2018-06-14 06-AM,ETHUSD,486.85,488.6,482.43,487.32,221.63,108128.68 2018-06-14 05-AM,ETHUSD,487.35,489.28,483.51,486.85,181.71,88348.42 2018-06-14 04-AM,ETHUSD,487.02,489.36,485.86,487.35,83.84,40890.7 2018-06-14 03-AM,ETHUSD,488.03,489.15,483.7,487.02,169.93,82850.08 2018-06-14 02-AM,ETHUSD,471.1,495.76,470,488.03,365.14,177908.51 2018-06-14 01-AM,ETHUSD,475.15,477.85,467.52,471.1,77.08,36337.61 2018-06-14 12-AM,ETHUSD,475.42,478.5,473.79,475.15,49.55,23640.9 2018-06-13 11-PM,ETHUSD,477.07,477.56,472.52,475.42,67.33,32048.69 2018-06-13 10-PM,ETHUSD,468.61,477.07,468.61,477.07,574.67,272571.88 2018-06-13 09-PM,ETHUSD,469,473.83,464.12,468.61,98.85,46583.95 2018-06-13 08-PM,ETHUSD,467,471.08,463.64,469,120.04,56054.52 2018-06-13 07-PM,ETHUSD,474.1,475.79,466.46,467,244.23,115354.25 2018-06-13 06-PM,ETHUSD,472,478.68,468.89,474.1,197.44,93726.85 2018-06-13 05-PM,ETHUSD,468.73,474.26,461.71,472,258.1,120622.26 2018-06-13 04-PM,ETHUSD,462.5,469.25,450.19,468.73,1098.29,503920.48 2018-06-13 03-PM,ETHUSD,469,474.31,461,462.5,149.65,69860.11 2018-06-13 02-PM,ETHUSD,474.79,475.89,466.3,469,256.84,121031.48 2018-06-13 01-PM,ETHUSD,480,481.56,474.49,474.79,210.46,100600.58 2018-06-13 12-PM,ETHUSD,475.56,480.5,470.4,480,173.19,82484.03 2018-06-13 11-AM,ETHUSD,469.69,475.63,465.2,475.56,215.05,101293.3 2018-06-13 10-AM,ETHUSD,467,478.97,465.84,469.69,268.5,126676.7 2018-06-13 09-AM,ETHUSD,479,480,460,467,821.76,384447.13 2018-06-13 08-AM,ETHUSD,489.95,489.95,476.39,479,277.54,133789.74 2018-06-13 07-AM,ETHUSD,494.4,496,489.95,489.95,70.14,34613.78 2018-06-13 06-AM,ETHUSD,493.08,495.63,492.57,494.4,57.03,28134.32 2018-06-13 05-AM,ETHUSD,494.83,499.99,493.08,493.08,67.04,33212.92 2018-06-13 04-AM,ETHUSD,500,500,488.99,494.83,144.98,71226.2 2018-06-13 03-AM,ETHUSD,501.1,501.95,496,500,102.12,50820.66 2018-06-13 02-AM,ETHUSD,496.5,502,496.26,501.1,57.96,28930.82 2018-06-13 01-AM,ETHUSD,495.41,496.5,491.41,496.5,53.81,26618.18 2018-06-13 12-AM,ETHUSD,495.38,496,493.16,495.41,26.04,12889.53 2018-06-12 11-PM,ETHUSD,489,496,483.43,495.38,269.55,132107.77 2018-06-12 10-PM,ETHUSD,489.42,490.75,487.45,489,178.26,87006.5 2018-06-12 09-PM,ETHUSD,488.81,492,485.27,489.42,50.6,24710.4 2018-06-12 08-PM,ETHUSD,493.15,494.59,485.01,488.81,293.75,144084.68 2018-06-12 07-PM,ETHUSD,508.35,508.35,484.2,493.15,799.83,395573.53 2018-06-12 06-PM,ETHUSD,513.47,517.47,506.86,508.35,167.37,85322.93 2018-06-12 05-PM,ETHUSD,514.27,522.02,513.47,513.47,39.67,20518.63 2018-06-12 04-PM,ETHUSD,524.74,524.74,514,514.27,110.22,57213.42 2018-06-12 03-PM,ETHUSD,525.62,525.62,520.91,524.74,26.28,13784.83 2018-06-12 02-PM,ETHUSD,521,527.35,521,525.62,52.25,27356.59 2018-06-12 01-PM,ETHUSD,522.5,523,520,521,132.65,69150.65 2018-06-12 12-PM,ETHUSD,531.32,533,521.1,522.5,101.22,53135.51 2018-06-12 11-AM,ETHUSD,532.66,534.67,527.3,531.32,94.73,50149.85 2018-06-12 10-AM,ETHUSD,536.37,536.37,532.66,532.66,39.13,20938.64 2018-06-12 09-AM,ETHUSD,537.06,537.29,534.66,536.37,22.07,11821.42 2018-06-12 08-AM,ETHUSD,530.1,537.8,526,537.06,80.98,43224.4 2018-06-12 07-AM,ETHUSD,532,533.72,525.93,530.1,101.35,53785.63 2018-06-12 06-AM,ETHUSD,531.52,534.72,528.5,532,178.67,95148.2 2018-06-12 05-AM,ETHUSD,528.72,532.98,528,531.52,36.4,19318.31 2018-06-12 04-AM,ETHUSD,526.01,531.1,523.6,528.72,56.17,29649.98 2018-06-12 03-AM,ETHUSD,533.4,534.1,523.71,526.01,57.21,30286.43 2018-06-12 02-AM,ETHUSD,530.5,534.1,527.85,533.4,125.29,66637.41 2018-06-12 01-AM,ETHUSD,526,530.5,524.15,530.5,80.06,42171.07 2018-06-12 12-AM,ETHUSD,532,533.7,525.03,526,132.59,70209.2 2018-06-11 11-PM,ETHUSD,523,534,522,532,337.74,177493.67 2018-06-11 10-PM,ETHUSD,518,524,518,523,54.17,28221.53 2018-06-11 09-PM,ETHUSD,516.61,520.82,516.61,518,13.97,7255.74 2018-06-11 08-PM,ETHUSD,517.04,520.69,513.29,516.61,88.26,45414.35 2018-06-11 07-PM,ETHUSD,520.55,522.3,516,517.04,162.17,84111.87 2018-06-11 06-PM,ETHUSD,518.01,520.55,510.3,520.55,240.56,124306.4 2018-06-11 05-PM,ETHUSD,520.5,524.5,518.01,518.01,139.46,72876.46 2018-06-11 04-PM,ETHUSD,513.5,520.85,513.35,520.5,484.59,250868.13 2018-06-11 03-PM,ETHUSD,520.1,522,510,513.5,598.85,309089.92 2018-06-11 02-PM,ETHUSD,528.55,528.55,518,520.1,125.94,65877.74 2018-06-11 01-PM,ETHUSD,531.17,531.55,526.22,528.55,126.42,66743.72 2018-06-11 12-PM,ETHUSD,532.56,533.58,526.11,531.17,127.42,67656.07 2018-06-11 11-AM,ETHUSD,532.88,533.37,530,532.56,46.24,24610.65 2018-06-11 10-AM,ETHUSD,532,532.88,524.46,532.88,47.08,24923.34 2018-06-11 09-AM,ETHUSD,530.1,533.58,528.34,532,37.23,19807.91 2018-06-11 08-AM,ETHUSD,520.03,533.58,517.42,530.1,244.62,128602.69 2018-06-11 07-AM,ETHUSD,530.47,534.5,517.42,520.03,129.25,67819.72 2018-06-11 06-AM,ETHUSD,532.05,532.35,526.34,530.47,505.4,268463.42 2018-06-11 05-AM,ETHUSD,534.59,534.59,530,532.05,60.89,32398.42 2018-06-11 04-AM,ETHUSD,533.79,534.59,528,534.59,312.71,165786.79 2018-06-11 03-AM,ETHUSD,528.99,534.64,527,533.79,110.72,58812.29 2018-06-11 02-AM,ETHUSD,520.9,533.7,520.9,528.99,316.25,167827.38 2018-06-11 01-AM,ETHUSD,516.41,520.9,510,520.9,168.95,87041.62 2018-06-11 12-AM,ETHUSD,524.61,525,516.41,516.41,405.7,211817.87 2018-06-10 11-PM,ETHUSD,505.34,524.73,504,524.61,920.75,477106.64 2018-06-10 10-PM,ETHUSD,513.02,518,503,505.34,290.67,147906.31 2018-06-10 09-PM,ETHUSD,523.79,525.86,506.89,513.02,993.83,508519.36 2018-06-10 08-PM,ETHUSD,538.88,540,521,523.79,217.78,115687.71 2018-06-10 07-PM,ETHUSD,532.17,538.91,527.04,538.88,188.65,100828.08 2018-06-10 06-PM,ETHUSD,534.81,540.85,522,532.17,971.83,515870.22 2018-06-10 05-PM,ETHUSD,562.32,564.57,529.25,534.81,1084.71,591160.97 2018-06-10 04-PM,ETHUSD,565.12,565.73,562.3,562.32,46.63,26303.11 2018-06-10 03-PM,ETHUSD,566,568.16,562.68,565.12,28.66,16193.19 2018-06-10 02-PM,ETHUSD,572.5,572.5,565.21,566,134.84,76847.86 2018-06-10 01-PM,ETHUSD,564,572.5,561,572.5,130.2,73535.96 2018-06-10 12-PM,ETHUSD,566.5,568.81,563.75,564,35.47,20080.49 2018-06-10 11-AM,ETHUSD,564.29,569,564.29,566.5,12.73,7225.66 2018-06-10 10-AM,ETHUSD,567.06,569,563,564.29,207.58,117171.45 2018-06-10 09-AM,ETHUSD,563.8,569.81,558.14,567.06,194.13,109488.49 2018-06-10 08-AM,ETHUSD,560,565.6,558,563.8,146.61,82295.29 2018-06-10 07-AM,ETHUSD,572.19,573.95,559.49,560,250.88,141820.35 2018-06-10 06-AM,ETHUSD,573.95,573.95,570.11,572.19,33.01,18866.91 2018-06-10 05-AM,ETHUSD,570.66,574.05,570.11,573.95,30.93,17730.71 2018-06-10 04-AM,ETHUSD,571.01,575.25,570.11,570.66,95.54,54819.11 2018-06-10 03-AM,ETHUSD,576,577.06,570.22,571.01,158.5,90850.89 2018-06-10 02-AM,ETHUSD,575.52,578.98,572.22,576,39.5,22702.32 2018-06-10 01-AM,ETHUSD,574,580,570,575.52,261.12,150260.21 2018-06-10 12-AM,ETHUSD,593.47,593.47,570,574,317.79,184167.11 2018-06-09 11-PM,ETHUSD,599.66,599.66,590,593.47,128.19,76142.88 2018-06-09 10-PM,ETHUSD,600.69,600.69,596.39,599.66,9.53,5693.44 2018-06-09 09-PM,ETHUSD,600,600.98,597.9,600.69,65.42,39167.22 2018-06-09 08-PM,ETHUSD,598,600.98,598,600,34.95,20977.53 2018-06-09 07-PM,ETHUSD,601,601,598,598,12.5,7494.1 2018-06-09 06-PM,ETHUSD,598.05,601,596.2,601,59.73,35758.55 2018-06-09 05-PM,ETHUSD,598,601.55,598,598.05,37.07,22204.01 2018-06-09 04-PM,ETHUSD,601.75,603.07,598,598,30.14,18092.25 2018-06-09 03-PM,ETHUSD,603.34,605,600.72,601.75,6.39,3852.92 2018-06-09 02-PM,ETHUSD,599.2,603.96,598.01,603.34,20.24,12178.88 2018-06-09 01-PM,ETHUSD,600,601.9,597.69,599.2,29.36,17583.3 2018-06-09 12-PM,ETHUSD,606.22,607.59,600,600,34.27,20684.49 2018-06-09 11-AM,ETHUSD,605.57,608.18,605.57,606.22,50.0,30359.62 2018-06-09 10-AM,ETHUSD,605.58,605.58,604.07,605.57,19.1,11565.71 2018-06-09 09-AM,ETHUSD,603.14,605.58,601.22,605.58,49.12,29577.96 2018-06-09 08-AM,ETHUSD,604.66,605.69,603.14,603.14,23.71,14343.66 2018-06-09 07-AM,ETHUSD,607.73,607.98,604.66,604.66,56.95,34548.14 2018-06-09 06-AM,ETHUSD,606.87,608.07,606.5,607.73,102.6,62342.87 2018-06-09 05-AM,ETHUSD,606.76,608.79,606.08,606.87,10.3,6265.0 2018-06-09 04-AM,ETHUSD,608.22,608.88,606.1,606.76,10.73,6521.11 2018-06-09 03-AM,ETHUSD,608.51,609.76,604.66,608.22,30.44,18518.49 2018-06-09 02-AM,ETHUSD,604,608.51,603.14,608.51,227.39,137487.86 2018-06-09 01-AM,ETHUSD,601.25,605.17,601.22,604,11.59,6989.36 2018-06-09 12-AM,ETHUSD,600,601.9,597,601.25,96.92,58184.3 2018-06-08 11-PM,ETHUSD,600.25,601,599.01,600,68.84,41299.44 2018-06-08 10-PM,ETHUSD,597.48,603.94,597.48,600.25,32.71,19674.53 2018-06-08 09-PM,ETHUSD,598.66,601.76,597,597.48,11.3,6779.77 2018-06-08 08-PM,ETHUSD,599.3,599.3,596.2,598.66,2.33,1396.24 2018-06-08 07-PM,ETHUSD,602.8,602.8,594.5,599.3,17.62,10528.12 2018-06-08 06-PM,ETHUSD,600.5,602.84,599.62,602.8,117.51,70827.67 2018-06-08 05-PM,ETHUSD,600.5,603.79,600.5,600.5,9.95,5986.63 2018-06-08 04-PM,ETHUSD,598.19,604.4,598.19,600.5,623.54,373874.7 2018-06-08 03-PM,ETHUSD,597,600,594.2,598.19,180.66,107898.42 2018-06-08 02-PM,ETHUSD,598.67,599.24,594,597,136.15,81385.27 2018-06-08 01-PM,ETHUSD,595.65,599.24,595.5,598.67,12.2,7284.76 2018-06-08 12-PM,ETHUSD,597,598.77,595.28,595.65,51.4,30664.4 2018-06-08 11-AM,ETHUSD,598,598,595,597,88.36,52692.47 2018-06-08 10-AM,ETHUSD,604.5,604.5,597.8,598,134.44,80432.82 2018-06-08 09-AM,ETHUSD,601.4,606,599.3,604.5,76.67,46100.73 2018-06-08 08-AM,ETHUSD,600.98,601.4,599.3,601.4,19.15,11483.46 2018-06-08 07-AM,ETHUSD,606.36,606.36,600.98,600.98,55.12,33194.44 2018-06-08 06-AM,ETHUSD,605,607.11,601.42,606.36,32.39,19578.2 2018-06-08 05-AM,ETHUSD,602.93,605,601.16,605,19.77,11920.57 2018-06-08 04-AM,ETHUSD,603.12,603.12,599.64,602.93,32.64,19627.96 2018-06-08 03-AM,ETHUSD,604.31,607.62,602,603.12,20.83,12591.09 2018-06-08 02-AM,ETHUSD,605.86,609.09,603.64,604.31,29.92,18115.53 2018-06-08 01-AM,ETHUSD,607,610,605,605.86,36.67,22259.86 2018-06-08 12-AM,ETHUSD,603,608.85,603,607,26.29,15973.44 2018-06-07 11-PM,ETHUSD,603,605.86,600.6,603,15.07,9079.54 2018-06-07 10-PM,ETHUSD,603.95,604.55,599.37,603,23.81,14317.5 2018-06-07 09-PM,ETHUSD,603.73,604.95,598.16,603.95,66.12,39721.62 2018-06-07 08-PM,ETHUSD,609.12,609.12,601,603.73,152.73,92135.46 2018-06-07 07-PM,ETHUSD,608,609.12,605.55,609.12,52.15,31689.29 2018-06-07 06-PM,ETHUSD,607.55,610.01,605.71,608,39.27,23876.48 2018-06-07 05-PM,ETHUSD,609.14,610.79,605.54,607.55,25.01,15190.95 2018-06-07 04-PM,ETHUSD,605.47,609.14,605.47,609.14,38.25,23192.2 2018-06-07 03-PM,ETHUSD,607.68,607.68,602.91,605.47,74.36,45011.02 2018-06-07 02-PM,ETHUSD,610.85,610.85,601.02,607.68,135.79,82129.64 2018-06-07 01-PM,ETHUSD,607,610.89,607,610.85,16.37,9969.0 2018-06-07 12-PM,ETHUSD,606.48,610,606,607,65.27,39752.34 2018-06-07 11-AM,ETHUSD,608.65,609.61,605.8,606.48,20.08,12187.81 2018-06-07 10-AM,ETHUSD,609.34,610,605.8,608.65,45.68,27744.18 2018-06-07 09-AM,ETHUSD,610,611,607.32,609.34,30.86,18808.55 2018-06-07 08-AM,ETHUSD,608.14,612.93,608,610,69.75,42657.21 2018-06-07 07-AM,ETHUSD,606.5,611.97,606.5,608.14,56.75,34648.91 2018-06-07 06-AM,ETHUSD,608.43,612,605,606.5,41.6,25304.81 2018-06-07 05-AM,ETHUSD,612.56,614.77,605.51,608.43,29.08,17764.42 2018-06-07 04-AM,ETHUSD,614.07,616,611.5,612.56,47.07,28894.04 2018-06-07 03-AM,ETHUSD,611.5,617.84,611.5,614.07,35.44,21795.49 2018-06-07 02-AM,ETHUSD,613,617.1,611.5,611.5,48.82,30023.86 2018-06-07 01-AM,ETHUSD,614.69,618,610.42,613,304.51,187247.1 2018-06-07 12-AM,ETHUSD,604.4,614.69,604.4,614.69,121.97,74331.87 2018-06-06 11-PM,ETHUSD,605,606.79,604.4,604.4,4.28,2590.41 2018-06-06 10-PM,ETHUSD,606,609.7,604.4,605,36.16,21962.58 2018-06-06 09-PM,ETHUSD,604.65,608.36,602.1,606,26.74,16185.12 2018-06-06 08-PM,ETHUSD,599,606,593.23,604.65,51.53,30957.31 2018-06-06 07-PM,ETHUSD,598.58,599,594.63,599,39.44,23518.89 2018-06-06 06-PM,ETHUSD,599.61,599.61,592.1,598.58,101.25,60206.9 2018-06-06 05-PM,ETHUSD,595,600,592.32,599.61,170.86,101938.63 2018-06-06 04-PM,ETHUSD,610.99,611,595,595,290.82,175320.41 2018-06-06 03-PM,ETHUSD,610,611,608.13,610.99,52.71,32148.22 2018-06-06 02-PM,ETHUSD,611,611,607.51,610,39.61,24162.37 2018-06-06 01-PM,ETHUSD,607.27,611.9,607.11,611,46.62,28451.33 2018-06-06 12-PM,ETHUSD,608.57,611.45,602.15,607.27,89.94,54699.39 2018-06-06 11-AM,ETHUSD,604.87,609,604.87,608.57,102.45,62324.6 2018-06-06 10-AM,ETHUSD,601,605,600.7,604.87,76.91,46270.52 2018-06-06 09-AM,ETHUSD,602.2,605,600,601,54.45,32760.82 2018-06-06 08-AM,ETHUSD,607.31,607.31,602.2,602.2,16.73,10094.22 2018-06-06 07-AM,ETHUSD,610,614.69,605.56,607.31,109.15,66970.29 2018-06-06 06-AM,ETHUSD,605.35,612,604.7,610,107.5,65300.92 2018-06-06 05-AM,ETHUSD,603.41,607.11,600,605.35,50.43,30338.84 2018-06-06 04-AM,ETHUSD,608.06,608.06,602.1,603.41,69.5,42025.39 2018-06-06 03-AM,ETHUSD,609.53,610.68,608,608.06,38.27,23333.25 2018-06-06 02-AM,ETHUSD,611,611,605,609.53,57.81,35166.91 2018-06-06 01-AM,ETHUSD,609.12,611,604.1,611,61.95,37580.66 2018-06-06 12-AM,ETHUSD,609.17,612,607.27,609.12,86.76,52928.37 2018-06-05 11-PM,ETHUSD,609.82,609.83,605.31,609.17,36.22,22019.42 2018-06-05 10-PM,ETHUSD,603.78,609.84,603.78,609.82,63.61,38639.84 2018-06-05 09-PM,ETHUSD,611,612,601.14,603.78,128.33,77977.69 2018-06-05 08-PM,ETHUSD,608.47,611,607,611,152.51,92757.63 2018-06-05 07-PM,ETHUSD,607.4,610,605.39,608.47,121.09,73512.73 2018-06-05 06-PM,ETHUSD,610.42,616,607,607.4,120.42,73707.58 2018-06-05 05-PM,ETHUSD,604.01,614.8,604,610.42,80.44,49057.68 2018-06-05 04-PM,ETHUSD,595.5,610.86,595.5,604.01,479.33,289307.83 2018-06-05 03-PM,ETHUSD,585,599,585,595.5,110.75,65691.94 2018-06-05 02-PM,ETHUSD,585,587,583.75,585,73.96,43247.7 2018-06-05 01-PM,ETHUSD,589,590.28,585,585,43.03,25297.78 2018-06-05 12-PM,ETHUSD,584.55,591.69,584.55,589,76.35,44889.57 2018-06-05 11-AM,ETHUSD,586.64,593.62,582.6,584.55,255.86,150488.85 2018-06-05 10-AM,ETHUSD,587.4,590,586.63,586.64,25.79,15170.59 2018-06-05 09-AM,ETHUSD,595,595,587.4,587.4,61.43,36294.28 2018-06-05 08-AM,ETHUSD,585,595,584.33,595,201.28,118759.84 2018-06-05 07-AM,ETHUSD,584.33,587.43,584.33,585,83.04,48723.61 2018-06-05 06-AM,ETHUSD,584,587.43,582.48,584.33,74.76,43746.98 2018-06-05 05-AM,ETHUSD,577.43,584.8,574.69,584,33.88,19636.85 2018-06-05 04-AM,ETHUSD,581,583.95,572.78,577.43,79.02,45716.13 2018-06-05 03-AM,ETHUSD,581,585.62,578,581,401.98,233405.59 2018-06-05 02-AM,ETHUSD,595,596,578,581,687.61,406368.55 2018-06-05 01-AM,ETHUSD,597.53,597.53,594.48,595,55.6,33098.4 2018-06-05 12-AM,ETHUSD,593.03,597.53,591.15,597.53,68.74,41014.04 2018-06-04 11-PM,ETHUSD,591.77,593.03,586.44,593.03,147.96,86910.97 2018-06-04 10-PM,ETHUSD,599,599,591.77,591.77,22.5,13381.72 2018-06-04 09-PM,ETHUSD,597.5,599,594,599,119.46,71298.71 2018-06-04 08-PM,ETHUSD,591.5,597.5,589.99,597.5,158.97,94316.08 2018-06-04 07-PM,ETHUSD,592,592,589,591.5,26.28,15533.6 2018-06-04 06-PM,ETHUSD,586.4,592,586.4,592,207.73,122296.14 2018-06-04 05-PM,ETHUSD,583.2,588.94,578.3,586.4,293.59,170761.59 2018-06-04 04-PM,ETHUSD,584.55,589.89,583.2,583.2,54.26,31744.5 2018-06-04 03-PM,ETHUSD,585.5,591.99,584,584.55,119.21,70182.45 2018-06-04 02-PM,ETHUSD,592,593,580,585.5,336.36,196554.06 2018-06-04 01-PM,ETHUSD,596.54,599.03,592,592,86.27,51450.03 2018-06-04 12-PM,ETHUSD,591.23,599.8,590.91,596.54,326.04,194499.32 2018-06-04 11-AM,ETHUSD,604.61,604.61,590.49,591.23,311.42,185763.75 2018-06-04 10-AM,ETHUSD,607.04,608.5,604.17,604.61,84.28,51162.33 2018-06-04 09-AM,ETHUSD,603.9,607.04,601,607.04,162.32,97786.47 2018-06-04 08-AM,ETHUSD,608,608.2,601.96,603.9,224.39,135635.45 2018-06-04 07-AM,ETHUSD,604.9,609.4,604.9,608,137.55,83312.71 2018-06-04 06-AM,ETHUSD,615,615,604,604.9,291.65,177509.31 2018-06-04 05-AM,ETHUSD,620.95,620.95,611.33,615,151.56,93266.71 2018-06-04 04-AM,ETHUSD,618.43,620.95,618.37,620.95,28.05,17360.7 2018-06-04 03-AM,ETHUSD,617.14,618.43,615.5,618.43,51.8,31936.65 2018-06-04 02-AM,ETHUSD,621.33,621.33,615.34,617.14,32.03,19817.77 2018-06-04 01-AM,ETHUSD,621.63,624.99,620.01,621.33,77.58,48258.23 2018-06-04 12-AM,ETHUSD,618,626.46,618,621.63,180.47,112308.01 2018-06-03 11-PM,ETHUSD,618.5,618.5,615,618,64.86,39939.44 2018-06-03 10-PM,ETHUSD,618.5,618.5,616.12,618.5,58.93,36423.59 2018-06-03 09-PM,ETHUSD,619.6,620.5,618.5,618.5,41.31,25605.23 2018-06-03 08-PM,ETHUSD,618,619.6,612.92,619.6,32.44,19983.09 2018-06-03 07-PM,ETHUSD,610.47,618,606.86,618,168.14,102982.3 2018-06-03 06-PM,ETHUSD,618.57,620,610.47,610.47,128.96,79545.27 2018-06-03 05-PM,ETHUSD,620,620,610,618.57,146.67,90050.97 2018-06-03 04-PM,ETHUSD,621.1,624.31,620,620,117.46,73027.68 2018-06-03 03-PM,ETHUSD,623.33,624,620.5,621.1,65.36,40606.3 2018-06-03 02-PM,ETHUSD,622.21,624.31,615.75,623.33,106.97,66240.31 2018-06-03 01-PM,ETHUSD,622.25,627.61,621.16,622.21,120.96,75559.79 2018-06-03 12-PM,ETHUSD,619.22,623.33,617.63,622.25,61.48,38104.34 2018-06-03 11-AM,ETHUSD,616.26,623.33,615.78,619.22,293.54,182578.69 2018-06-03 10-AM,ETHUSD,622.88,623.5,615.75,616.26,67.27,41603.88 2018-06-03 09-AM,ETHUSD,624,624.89,617,622.88,428.09,265606.79 2018-06-03 08-AM,ETHUSD,607.18,629.6,606.98,624,637.51,393422.01 2018-06-03 07-AM,ETHUSD,604,607.18,603,607.18,110.37,66897.06 2018-06-03 06-AM,ETHUSD,597,605,592.69,604,555.76,333345.07 2018-06-03 05-AM,ETHUSD,592,597,591.8,597,53.11,31637.44 2018-06-03 04-AM,ETHUSD,591.14,595,590.74,592,41.67,24661.58 2018-06-03 03-AM,ETHUSD,591.73,595,591.14,591.14,28.63,16968.13 2018-06-03 02-AM,ETHUSD,596.21,596.21,591,591.73,66.67,39477.25 2018-06-03 01-AM,ETHUSD,592.58,597.78,592.38,596.21,17.59,10470.51 2018-06-03 12-AM,ETHUSD,594.48,596,591,592.58,20.12,11939.42 2018-06-02 11-PM,ETHUSD,591.99,594.5,591,594.48,23.02,13682.99 2018-06-02 10-PM,ETHUSD,593,595,590.01,591.99,58.65,34668.79 2018-06-02 09-PM,ETHUSD,591.46,595,590,593,33.82,20025.58 2018-06-02 08-PM,ETHUSD,598.23,600,591.46,591.46,108.46,64818.42 2018-06-02 07-PM,ETHUSD,597.63,598.5,593.52,598.23,36.74,21945.27 2018-06-02 06-PM,ETHUSD,588.5,597.78,588.5,597.63,39.27,23293.41 2018-06-02 05-PM,ETHUSD,591.24,593,587.51,588.5,36.98,21856.72 2018-06-02 04-PM,ETHUSD,592.97,593,587.51,591.24,45.96,27112.07 2018-06-02 03-PM,ETHUSD,593.3,597.33,589.48,592.97,110.07,65250.62 2018-06-02 02-PM,ETHUSD,588.2,594.17,588.2,593.3,178.62,105693.67 2018-06-02 01-PM,ETHUSD,590.8,594.17,587.5,588.2,126.37,74692.77 2018-06-02 12-PM,ETHUSD,590.8,594.34,590.8,590.8,36.48,21593.08 2018-06-02 11-AM,ETHUSD,589.59,594,589.59,590.8,155.14,91711.1 2018-06-02 10-AM,ETHUSD,595.57,597.78,589.59,589.59,198.6,117959.46 2018-06-02 09-AM,ETHUSD,593.03,597,591,595.57,116.69,69211.72 2018-06-02 08-AM,ETHUSD,587,597,587,593.03,339.22,200962.96 2018-06-02 07-AM,ETHUSD,587,589,583.89,587,341.09,200426.66 2018-06-02 06-AM,ETHUSD,579.5,587,576.08,587,1381.22,803489.89 2018-06-02 05-AM,ETHUSD,577.65,583,576.08,579.5,248.83,144268.83 2018-06-02 04-AM,ETHUSD,577.65,579.39,575.08,577.65,31.78,18346.35 2018-06-02 03-AM,ETHUSD,580.44,582,577.65,577.65,18.31,10624.67 2018-06-02 02-AM,ETHUSD,580.14,580.99,575.79,580.44,22.02,12741.3 2018-06-02 01-AM,ETHUSD,575.25,580.33,574.13,580.14,32.48,18693.01 2018-06-02 12-AM,ETHUSD,579.13,580.99,575.25,575.25,65.99,38244.77 2018-06-01 11-PM,ETHUSD,578.27,582.79,577,579.13,57.95,33523.34 2018-06-01 10-PM,ETHUSD,569,578.27,569,578.27,69.34,39869.43 2018-06-01 09-PM,ETHUSD,567,570.43,566.44,569,70.94,40285.55 2018-06-01 08-PM,ETHUSD,572,573.89,565.33,567,34.95,19978.25 2018-06-01 07-PM,ETHUSD,568,573.85,565,572,248.19,141541.48 2018-06-01 06-PM,ETHUSD,566,569,564.55,568,141.36,80139.97 2018-06-01 05-PM,ETHUSD,573.89,573.89,564.55,566,397.84,226245.78 2018-06-01 04-PM,ETHUSD,575.13,581.3,572,573.89,137.83,79354.86 2018-06-01 03-PM,ETHUSD,575.06,575.85,572,575.13,69.29,39726.42 2018-06-01 02-PM,ETHUSD,573.53,577.29,573.53,575.06,57.61,33136.16 2018-06-01 01-PM,ETHUSD,572.12,576.39,572.12,573.53,40.92,23490.71 2018-06-01 12-PM,ETHUSD,572.24,576.11,569.68,572.12,172.13,98494.22 2018-06-01 11-AM,ETHUSD,584.44,587.99,572.24,572.24,359.72,209174.64 2018-06-01 10-AM,ETHUSD,584,586,582.5,584.44,42.98,25118.1 2018-06-01 09-AM,ETHUSD,587,588,582.5,584,86.28,50505.29 2018-06-01 08-AM,ETHUSD,585,587,582.5,587,42.2,24640.22 2018-06-01 07-AM,ETHUSD,581,587.98,581,585,299.75,174865.41 2018-06-01 06-AM,ETHUSD,572.8,582.08,572.8,581,71.89,41494.18 2018-06-01 05-AM,ETHUSD,573.49,574.5,570.96,572.8,24.75,14155.3 2018-06-01 04-AM,ETHUSD,573.49,574.83,570,573.49,30.91,17666.17 2018-06-01 03-AM,ETHUSD,573.87,575.7,569.29,573.49,29.83,17066.14 2018-06-01 02-AM,ETHUSD,578.58,580.03,569.29,573.87,122.91,70384.58 2018-06-01 01-AM,ETHUSD,579.01,582.39,576.17,578.58,50.22,29040.03 2018-06-01 12-AM,ETHUSD,579.37,583.15,578.64,579.01,30.83,17914.76 2018-05-31 11-PM,ETHUSD,571.12,579.37,571.12,579.37,43.2,24897.86 2018-05-31 10-PM,ETHUSD,584.08,584.08,568.69,571.12,183.29,105174.18 2018-05-31 09-PM,ETHUSD,582,584.52,578.04,584.08,42.16,24530.25 2018-05-31 08-PM,ETHUSD,575.6,585.13,575.1,582,79.72,46358.59 2018-05-31 07-PM,ETHUSD,582.1,582.1,575.1,575.6,63.12,36487.76 2018-05-31 06-PM,ETHUSD,584,585.9,578.01,582.1,124.28,72548.07 2018-05-31 05-PM,ETHUSD,575.92,586,573.28,584,259.5,151023.73 2018-05-31 04-PM,ETHUSD,576.51,579.45,572.14,575.92,82.05,47197.01 2018-05-31 03-PM,ETHUSD,573.13,581.09,573.13,576.51,197.05,113830.04 2018-05-31 02-PM,ETHUSD,572.05,575,568.5,573.13,86.55,49496.74 2018-05-31 01-PM,ETHUSD,573.27,574.9,568.62,572.05,36.57,20888.74 2018-05-31 12-PM,ETHUSD,576,579,573.18,573.27,204.77,117978.64 2018-05-31 11-AM,ETHUSD,571.96,577,571.96,576,61.76,35458.5 2018-05-31 10-AM,ETHUSD,568.5,572.77,568.5,571.96,39.31,22418.46 2018-05-31 09-AM,ETHUSD,568.01,574,568.01,568.5,54.77,31211.19 2018-05-31 08-AM,ETHUSD,573.8,574,566.94,568.01,96.5,55028.24 2018-05-31 07-AM,ETHUSD,574.35,577,570.2,573.8,168.81,96927.83 2018-05-31 06-AM,ETHUSD,574,578.5,570.26,574.35,152.22,87595.7 2018-05-31 05-AM,ETHUSD,568,574,568,574,164.95,94338.57 2018-05-31 04-AM,ETHUSD,564.4,570,561.4,568,69.59,39453.72 2018-05-31 03-AM,ETHUSD,557.1,568,557.1,564.4,203.17,114390.73 2018-05-31 02-AM,ETHUSD,557.59,560.57,553.39,557.1,166.6,93294.58 2018-05-31 01-AM,ETHUSD,560.42,560.57,557.54,557.59,58.53,32705.23 2018-05-31 12-AM,ETHUSD,556.52,560.42,552.69,560.42,114.68,63800.21 2018-05-30 11-PM,ETHUSD,550,559.55,550,556.52,17.03,9468.34 2018-05-30 10-PM,ETHUSD,547.97,552.56,547.02,550,42.28,23205.39 2018-05-30 09-PM,ETHUSD,551.73,551.73,546.04,547.97,8.42,4606.66 2018-05-30 08-PM,ETHUSD,546.04,555,546.04,551.73,96.83,53535.65 2018-05-30 07-PM,ETHUSD,546.04,549.08,546.04,546.04,86.71,47561.79 2018-05-30 06-PM,ETHUSD,548.1,552.57,545,546.04,25.18,13814.69 2018-05-30 05-PM,ETHUSD,547.96,548.66,542,548.1,210.68,115333.27 2018-05-30 04-PM,ETHUSD,550,552.06,540,547.96,563.97,306039.87 2018-05-30 03-PM,ETHUSD,551.6,557.24,545.1,550,339.29,186513.16 2018-05-30 02-PM,ETHUSD,567.01,570.69,551.6,551.6,469.22,263155.72 2018-05-30 01-PM,ETHUSD,570,572.31,562,567.01,96.26,54479.22 2018-05-30 12-PM,ETHUSD,569.14,573,567.98,570,26.3,15011.76 2018-05-30 11-AM,ETHUSD,571.03,575.45,569.14,569.14,102.62,58658.53 2018-05-30 10-AM,ETHUSD,564.22,571.03,564.22,571.03,127.88,72637.42 2018-05-30 09-AM,ETHUSD,561,566.35,561,564.22,82.09,46182.32 2018-05-30 08-AM,ETHUSD,565,569.02,558.09,561,176.39,99473.67 2018-05-30 07-AM,ETHUSD,561,567.69,560,565,79.31,44694.47 2018-05-30 06-AM,ETHUSD,568.3,574.61,557.19,561,208.88,118127.51 2018-05-30 05-AM,ETHUSD,573,574.16,568.3,568.3,159.87,91651.78 2018-05-30 04-AM,ETHUSD,567,574.3,567,573,78.01,44560.65 2018-05-30 03-AM,ETHUSD,575.5,576.57,566,567,289.27,165316.98 2018-05-30 02-AM,ETHUSD,576.65,582.8,575,575.5,235.74,136347.6 2018-05-30 01-AM,ETHUSD,574.91,586,572.68,576.65,250.32,145534.16 2018-05-30 12-AM,ETHUSD,563.06,576.77,563.06,574.91,101.17,57795.35 2018-05-29 11-PM,ETHUSD,559,566,556.13,563.06,134.91,75491.24 2018-05-29 10-PM,ETHUSD,569.11,569.11,556.33,559,106.09,59729.04 2018-05-29 09-PM,ETHUSD,568.5,569.11,565.81,569.11,88.63,50243.36 2018-05-29 08-PM,ETHUSD,566,574,565,568.5,98.38,56116.92 2018-05-29 07-PM,ETHUSD,565.79,570.4,561.05,566,109.23,61745.22 2018-05-29 06-PM,ETHUSD,565,572.5,563.05,565.79,239.9,136241.76 2018-05-29 05-PM,ETHUSD,559.9,565.01,554.45,565,99.73,55776.02 2018-05-29 04-PM,ETHUSD,554.75,560,552.81,559.9,382.3,211740.96 2018-05-29 03-PM,ETHUSD,557,560.16,548.63,554.75,85.63,47419.79 2018-05-29 02-PM,ETHUSD,568.59,568.99,543,557,1079.17,598069.99 2018-05-29 01-PM,ETHUSD,555.27,572.11,555.27,568.59,271.99,153766.8 2018-05-29 12-PM,ETHUSD,550.42,563,549.47,555.27,413.07,230147.48 2018-05-29 11-AM,ETHUSD,532.18,555,530,550.42,1942.48,1055143.54 2018-05-29 10-AM,ETHUSD,524.24,532.18,520.6,532.18,181.87,95549.8 2018-05-29 09-AM,ETHUSD,523.1,524.24,520,524.24,127.5,66464.79 2018-05-29 08-AM,ETHUSD,522.79,524.49,516.68,523.1,86.1,44698.17 2018-05-29 07-AM,ETHUSD,518,524.94,518,522.79,159.06,82961.12 2018-05-29 06-AM,ETHUSD,522,524.94,517,518,116.47,60714.21 2018-05-29 05-AM,ETHUSD,524,527,515,522,230.98,120377.25 2018-05-29 04-AM,ETHUSD,524.64,527,522.83,524,64.95,34124.61 2018-05-29 03-AM,ETHUSD,518.71,525,518.71,524.64,190.45,99254.8 2018-05-29 02-AM,ETHUSD,522.13,522.13,517,518.71,181.26,93894.55 2018-05-29 01-AM,ETHUSD,521,523.31,510.34,522.13,87.6,45213.5 2018-05-29 12-AM,ETHUSD,514.01,521.69,512.04,521,82.63,42676.64 2018-05-28 11-PM,ETHUSD,519.42,519.42,512.02,514.01,43.67,22464.4 2018-05-28 10-PM,ETHUSD,518.01,519.42,508,519.42,698.3,357015.52 2018-05-28 09-PM,ETHUSD,525,525,515.46,518.01,249.33,129474.89 2018-05-28 08-PM,ETHUSD,529,529,520.85,525,31.2,16362.76 2018-05-28 07-PM,ETHUSD,522.09,530,520.2,529,93.02,48592.19 2018-05-28 06-PM,ETHUSD,528.35,529.97,522.09,522.09,97.96,51574.28 2018-05-28 05-PM,ETHUSD,528.88,530,526.01,528.35,489.26,257883.53 2018-05-28 04-PM,ETHUSD,531,534.37,528.88,528.88,52.71,27948.93 2018-05-28 03-PM,ETHUSD,529.26,534.76,528.88,531,82.78,43911.14 2018-05-28 02-PM,ETHUSD,535.74,537.38,529,529.26,375.93,200343.7 2018-05-28 01-PM,ETHUSD,540.5,540.5,531.2,535.74,179.09,96003.49 2018-05-28 12-PM,ETHUSD,531.4,540.5,520,540.5,479.05,255263.48 2018-05-28 11-AM,ETHUSD,535.15,537.61,527.2,531.4,276.98,147321.41 2018-05-28 10-AM,ETHUSD,534.9,538.44,531.56,535.15,86.02,45897.88 2018-05-28 09-AM,ETHUSD,530,534.9,530,534.9,92.43,49318.58 2018-05-28 08-AM,ETHUSD,536,536,526,530,101.4,53941.04 2018-05-28 07-AM,ETHUSD,532.15,539.98,529.01,536,189.91,101992.12 2018-05-28 06-AM,ETHUSD,525.47,538,521,532.15,416.01,220652.23 2018-05-28 05-AM,ETHUSD,554.64,558.87,513.17,525.47,1802.48,961289.18 2018-05-28 04-AM,ETHUSD,572.94,572.94,554.5,554.64,118.54,66571.72 2018-05-28 03-AM,ETHUSD,571.8,577.59,569.17,572.94,52.3,30001.92 2018-05-28 02-AM,ETHUSD,570.5,573,568.64,571.8,23.54,13448.85 2018-05-28 01-AM,ETHUSD,572.16,573,569.01,570.5,64.42,36871.46 2018-05-28 12-AM,ETHUSD,569.01,573.8,569.01,572.16,27.19,15563.55 2018-05-27 11-PM,ETHUSD,570,573.51,568.04,569.01,60.22,34361.71 2018-05-27 10-PM,ETHUSD,566.78,571,563,570,63.95,36379.89 2018-05-27 09-PM,ETHUSD,557.71,566.82,557.71,566.78,26.74,14995.53 2018-05-27 08-PM,ETHUSD,560,565.36,557.42,557.71,104.65,58691.81 2018-05-27 07-PM,ETHUSD,558.41,561.27,557,560,98.87,55278.61 2018-05-27 06-PM,ETHUSD,570.75,571.66,558,558.41,308.9,174094.53 2018-05-27 05-PM,ETHUSD,569.39,572,568.11,570.75,17.14,9775.87 2018-05-27 04-PM,ETHUSD,571,573.85,567.9,569.39,101.53,58070.84 2018-05-27 03-PM,ETHUSD,573.63,574.03,568.13,571,61.4,35002.15 2018-05-27 02-PM,ETHUSD,566.13,574.47,563.5,573.63,111.02,63070.62 2018-05-27 01-PM,ETHUSD,574.5,576.33,564.38,566.13,257.92,146447.42 2018-05-27 12-PM,ETHUSD,576,577.4,573,574.5,14.89,8557.52 2018-05-27 11-AM,ETHUSD,575.29,578.26,572.05,576,23.97,13807.32 2018-05-27 10-AM,ETHUSD,577.8,578.52,572,575.29,263.5,152004.82 2018-05-27 09-AM,ETHUSD,576.1,578.99,574,577.8,135.49,78101.97 2018-05-27 08-AM,ETHUSD,584.79,589.87,573,576.1,152.68,88529.7 2018-05-27 07-AM,ETHUSD,583,593,582.18,584.79,47.57,27892.67 2018-05-27 06-AM,ETHUSD,581,585.44,581,583,16.52,9624.29 2018-05-27 05-AM,ETHUSD,584.43,584.43,580,581,34.75,20197.42 2018-05-27 04-AM,ETHUSD,580.03,585.44,580,584.43,86.03,49970.35 2018-05-27 03-AM,ETHUSD,583.22,584.94,580.03,580.03,34.28,19913.92 2018-05-27 02-AM,ETHUSD,583.81,585.44,581.34,583.22,13.08,7643.47 2018-05-27 01-AM,ETHUSD,581.16,586,580.03,583.81,66.12,38479.83 2018-05-27 12-AM,ETHUSD,582.86,587.78,577,581.16,137.73,80073.12 2018-05-26 11-PM,ETHUSD,584.37,589.5,581.07,582.86,142.95,83589.9 2018-05-26 10-PM,ETHUSD,596.7,597.97,582,584.37,142.91,84507.91 2018-05-26 09-PM,ETHUSD,600.5,607.18,594,596.7,145.91,87886.82 2018-05-26 08-PM,ETHUSD,602.31,602.31,600.5,600.5,92.39,55573.28 2018-05-26 07-PM,ETHUSD,605.42,605.42,600.05,602.31,55.18,33308.63 2018-05-26 06-PM,ETHUSD,602,605.42,602,605.42,11.74,7092.35 2018-05-26 05-PM,ETHUSD,599.69,603,599.69,602,18.88,11368.87 2018-05-26 04-PM,ETHUSD,603.79,605,599.69,599.69,46.93,28249.63 2018-05-26 03-PM,ETHUSD,600.5,603.8,599.27,603.79,309.38,185743.77 2018-05-26 02-PM,ETHUSD,602.67,606.62,600.22,600.5,29.66,17895.0 2018-05-26 01-PM,ETHUSD,597.3,606,597.3,602.67,240.95,145240.01 2018-05-26 12-PM,ETHUSD,602.26,602.26,595.11,597.3,40.92,24505.6 2018-05-26 11-AM,ETHUSD,599.25,603.89,598.95,602.26,118.44,71019.27 2018-05-26 10-AM,ETHUSD,603,603.88,593.65,599.25,158.09,94571.55 2018-05-26 09-AM,ETHUSD,600,603.89,600,603,104.0,62652.78 2018-05-26 08-AM,ETHUSD,599,604.65,597.01,600,108.12,64797.42 2018-05-26 07-AM,ETHUSD,588.81,605.74,586.86,599,169.08,101270.31 2018-05-26 06-AM,ETHUSD,586.5,588.9,585.63,588.81,22.78,13391.35 2018-05-26 05-AM,ETHUSD,580.99,586.5,580.6,586.5,89.03,51772.53 2018-05-26 04-AM,ETHUSD,585,585.45,580.29,580.99,101.37,59004.51 2018-05-26 03-AM,ETHUSD,583.2,588.88,583.18,585,72.99,42686.79 2018-05-26 02-AM,ETHUSD,586.07,588.9,581.79,583.2,31.21,18240.84 2018-05-26 01-AM,ETHUSD,582,588.9,579.31,586.07,37.11,21739.26 2018-05-26 12-AM,ETHUSD,585.9,585.9,575,582,357.66,206673.32 2018-05-25 11-PM,ETHUSD,570.21,586,568,585.9,608.15,348081.21 2018-05-25 10-PM,ETHUSD,580.5,583.4,570,570.21,66.24,38134.59 2018-05-25 09-PM,ETHUSD,583.53,586.6,577.39,580.5,152.56,88872.04 2018-05-25 08-PM,ETHUSD,581.08,584.46,577,583.53,121.11,70315.04 2018-05-25 07-PM,ETHUSD,582.05,582.99,577,581.08,86.6,50114.99 2018-05-25 06-PM,ETHUSD,584.17,586.83,579.16,582.05,226.69,132038.13 2018-05-25 05-PM,ETHUSD,597,597,583,584.17,191.14,112244.03 2018-05-25 04-PM,ETHUSD,599.69,599.69,595.07,597,38.81,23187.06 2018-05-25 03-PM,ETHUSD,598.55,599.69,592.9,599.69,120.32,71572.98 2018-05-25 02-PM,ETHUSD,600,603.89,598.11,598.55,57.29,34438.74 2018-05-25 01-PM,ETHUSD,607,608,595.96,600,73.05,43706.69 2018-05-25 12-PM,ETHUSD,599,608,596,607,106.94,64645.39 2018-05-25 11-AM,ETHUSD,584.53,599.69,582.5,599,276.39,162161.25 2018-05-25 10-AM,ETHUSD,590.24,596,584.53,584.53,137.68,81566.06 2018-05-25 09-AM,ETHUSD,595.13,596.8,590.24,590.24,73.8,43916.58 2018-05-25 08-AM,ETHUSD,595.06,596.68,590.24,595.13,118.07,70218.94 2018-05-25 07-AM,ETHUSD,594.9,598.57,583,595.06,208.73,122738.75 2018-05-25 06-AM,ETHUSD,611.81,616.6,588,594.9,581.85,354011.4 2018-05-25 05-AM,ETHUSD,605,611.81,605,611.81,132.07,80396.03 2018-05-25 04-AM,ETHUSD,602.85,608.19,600.05,605,86.24,52264.92 2018-05-25 03-AM,ETHUSD,606.4,608.99,598.41,602.85,216.95,131271.57 2018-05-25 02-AM,ETHUSD,598.35,606.71,597,606.4,134.4,81098.4 2018-05-25 01-AM,ETHUSD,597.59,598.35,591.2,598.35,108.29,64211.24 2018-05-25 12-AM,ETHUSD,600,603.85,589,597.59,99.5,59516.27 2018-05-24 11-PM,ETHUSD,592.35,605,592.35,600,157.87,94755.95 2018-05-24 10-PM,ETHUSD,587.4,595,587.4,592.35,93.67,55527.78 2018-05-24 09-PM,ETHUSD,591.5,591.5,583.57,587.4,43.46,25525.33 2018-05-24 08-PM,ETHUSD,595.97,595.97,585,591.5,194.59,114772.37 2018-05-24 07-PM,ETHUSD,592.07,596.91,587.23,595.97,242.05,143462.77 2018-05-24 06-PM,ETHUSD,587.61,592.86,584.64,592.07,84.38,49728.87 2018-05-24 05-PM,ETHUSD,582,587.82,579.5,587.61,46.64,27256.38 2018-05-24 04-PM,ETHUSD,593.98,595.23,579,582,172.59,101347.16 2018-05-24 03-PM,ETHUSD,587,594,582.64,593.98,279.18,164568.32 2018-05-24 02-PM,ETHUSD,579.98,592,576,587,165.19,96505.76 2018-05-24 01-PM,ETHUSD,584,589,576.71,579.98,498.78,289834.72 2018-05-24 12-PM,ETHUSD,563.97,588,553.28,584,613.82,348892.09 2018-05-24 11-AM,ETHUSD,563.84,570,563.24,563.97,143.67,81446.86 2018-05-24 10-AM,ETHUSD,566.9,569.02,560,563.84,150.38,84913.78 2018-05-24 09-AM,ETHUSD,574.53,574.53,548.4,566.9,1038.17,578889.1 2018-05-24 08-AM,ETHUSD,589.91,592.42,560,574.53,495.55,283285.59 2018-05-24 07-AM,ETHUSD,597,603.5,589.91,589.91,72.92,43525.19 2018-05-24 06-AM,ETHUSD,602.41,607,594.33,597,162.47,97422.2 2018-05-24 05-AM,ETHUSD,609.9,610,602.41,602.41,90.8,55245.11 2018-05-24 04-AM,ETHUSD,595,609.9,595,609.9,180.06,109057.61 2018-05-24 03-AM,ETHUSD,588.4,600,587.1,595,82.57,49199.11 2018-05-24 02-AM,ETHUSD,592.18,598.14,587.01,588.4,102.9,60899.57 2018-05-24 01-AM,ETHUSD,591.2,601.06,587,592.18,208.69,124194.36 2018-05-24 12-AM,ETHUSD,577.64,594.18,575.26,591.2,81.91,47960.63 2018-05-23 11-PM,ETHUSD,582.7,585.16,570,577.64,264.96,153349.96 2018-05-23 10-PM,ETHUSD,596,597.97,581.38,582.7,139.97,82534.92 2018-05-23 09-PM,ETHUSD,584.97,596,584.97,596,199.2,117990.86 2018-05-23 08-PM,ETHUSD,592.37,598.5,582,584.97,306.64,180930.57 2018-05-23 07-PM,ETHUSD,577.74,595.61,577.74,592.37,238.91,140533.98 2018-05-23 06-PM,ETHUSD,572.27,590.2,566.58,577.74,780.4,452989.02 2018-05-23 05-PM,ETHUSD,588,590,563.2,572.27,477.82,274106.71 2018-05-23 04-PM,ETHUSD,597.99,598,577.5,588,701.14,410321.41 2018-05-23 03-PM,ETHUSD,617,619.11,593.6,597.99,593.61,358001.86 2018-05-23 02-PM,ETHUSD,624.34,624.34,613.32,617,193.35,119147.88 2018-05-23 01-PM,ETHUSD,628,628.2,618.42,624.34,128.77,80257.17 2018-05-23 12-PM,ETHUSD,620,630,619,628,90.07,56265.3 2018-05-23 11-AM,ETHUSD,620.82,624.38,614,620,123.04,76119.41 2018-05-23 10-AM,ETHUSD,617.01,628,616.8,620.82,275.89,172078.98 2018-05-23 09-AM,ETHUSD,613.06,620,610,617.01,278.87,170769.32 2018-05-23 08-AM,ETHUSD,620,628.38,610.43,613.06,270.63,166730.68 2018-05-23 07-AM,ETHUSD,642.5,643.35,618,620,515.4,321464.92 2018-05-23 06-AM,ETHUSD,641.48,645.53,637.01,642.5,119.95,77214.43 2018-05-23 05-AM,ETHUSD,633.69,643.54,633,641.48,80.45,51426.01 2018-05-23 04-AM,ETHUSD,640,642,633,633.69,164.33,104385.71 2018-05-23 03-AM,ETHUSD,637,644.8,633,640,201.83,128993.35 2018-05-23 02-AM,ETHUSD,633,638.95,628,637,232.92,147450.09 2018-05-23 01-AM,ETHUSD,640.37,640.9,627,633,712.82,449651.32 2018-05-23 12-AM,ETHUSD,643.36,651.52,640.37,640.37,293.96,189557.15 2018-05-22 11-PM,ETHUSD,640.1,648.18,640.1,643.36,394.1,254882.0 2018-05-22 10-PM,ETHUSD,650.2,656.25,637.99,640.1,759.71,489446.34 2018-05-22 09-PM,ETHUSD,656.35,657.07,650.2,650.2,475.51,311021.59 2018-05-22 08-PM,ETHUSD,668.51,668.51,656,656.35,214.12,141632.59 2018-05-22 07-PM,ETHUSD,673,673.58,663,668.51,215.84,143892.37 2018-05-22 06-PM,ETHUSD,675.11,676,671,673,102.77,69272.94 2018-05-22 05-PM,ETHUSD,677,680,670,675.11,457.42,307805.49 2018-05-22 04-PM,ETHUSD,684.15,684.15,676.46,677,122.94,83558.35 2018-05-22 03-PM,ETHUSD,683.1,685.33,680,684.15,53.0,36163.92 2018-05-22 02-PM,ETHUSD,682.67,688.55,682.24,683.1,81.67,55833.38 2018-05-22 01-PM,ETHUSD,679.25,687,679.25,682.67,41.49,28306.51 2018-05-22 12-PM,ETHUSD,686,686.91,677.81,679.25,210.31,143310.29 2018-05-22 11-AM,ETHUSD,689.19,691.13,684.9,686,66.98,46073.15 2018-05-22 10-AM,ETHUSD,685.41,695.05,682.49,689.19,107.59,74177.93 2018-05-22 09-AM,ETHUSD,691.01,693,682,685.41,94.46,64759.58 2018-05-22 08-AM,ETHUSD,696.98,696.98,691,691.01,31.64,21899.41 2018-05-22 07-AM,ETHUSD,698,698.49,691.64,696.98,57.39,39942.42 2018-05-22 06-AM,ETHUSD,689,699,689,698,71.95,50011.07 2018-05-22 05-AM,ETHUSD,690.18,691.9,686,689,94.53,65247.94 2018-05-22 04-AM,ETHUSD,687.8,691.98,685.2,690.18,50.47,34656.45 2018-05-22 03-AM,ETHUSD,691.37,691.37,685,687.8,40.69,27937.72 2018-05-22 02-AM,ETHUSD,685.79,693,685.35,691.37,47.06,32402.83 2018-05-22 01-AM,ETHUSD,694,694,681.02,685.79,207.75,142600.58 2018-05-22 12-AM,ETHUSD,698,700.91,694,694,49.95,34795.82 2018-05-21 11-PM,ETHUSD,696,702.26,695.31,698,107.47,75272.53 2018-05-21 10-PM,ETHUSD,695,697.7,693.82,696,26.89,18698.65 2018-05-21 09-PM,ETHUSD,699.94,700.29,694.82,695,58.08,40521.9 2018-05-21 08-PM,ETHUSD,698,699.95,692,699.94,54.12,37669.99 2018-05-21 07-PM,ETHUSD,691.71,698,690,698,70.4,48796.81 2018-05-21 06-PM,ETHUSD,695.1,695.1,689,691.71,222.84,154141.03 2018-05-21 05-PM,ETHUSD,696.7,699.58,692.7,695.1,100.74,70050.89 2018-05-21 04-PM,ETHUSD,698,701,693,696.7,91.83,64074.67 2018-05-21 03-PM,ETHUSD,696,702,694,698,227.42,158381.82 2018-05-21 02-PM,ETHUSD,709,709.88,694.4,696,159.78,111876.47 2018-05-21 01-PM,ETHUSD,709,711.51,706.6,709,44.43,31442.38 2018-05-21 12-PM,ETHUSD,710.01,712.99,707.06,709,41.59,29535.67 2018-05-21 11-AM,ETHUSD,704.22,713,704.22,710.01,111.08,79028.84 2018-05-21 10-AM,ETHUSD,713,714,704.2,704.22,125.83,89154.52 2018-05-21 09-AM,ETHUSD,718.97,719,711,713,158.01,113097.72 2018-05-21 08-AM,ETHUSD,718.5,719,715,718.97,95.58,68520.58 2018-05-21 07-AM,ETHUSD,716,718.9,715,718.5,35.45,25420.89 2018-05-21 06-AM,ETHUSD,714.56,718.9,713,716,50.34,36007.3 2018-05-21 05-AM,ETHUSD,718.9,718.9,713,714.56,145.61,104110.08 2018-05-21 04-AM,ETHUSD,713,719,711,718.9,139.16,99509.84 2018-05-21 03-AM,ETHUSD,714.61,714.61,709.99,713,27.08,19325.9 2018-05-21 02-AM,ETHUSD,705,714.86,704.4,714.61,103.11,73102.56 2018-05-21 01-AM,ETHUSD,715,716.14,705,705,347.74,248006.22 2018-05-21 12-AM,ETHUSD,715.09,720,712.79,715,794.0,568669.01 2018-05-20 11-PM,ETHUSD,716,718.93,711.7,715.09,595.47,427562.06 2018-05-20 10-PM,ETHUSD,720,723.18,711.75,716,359.04,257623.7 2018-05-20 09-PM,ETHUSD,722.55,723.9,720,720,41.89,30239.28 2018-05-20 08-PM,ETHUSD,723.98,723.98,717.01,722.55,67.78,48973.52 2018-05-20 07-PM,ETHUSD,723.16,725.03,715.59,723.98,138.48,99689.85 2018-05-20 06-PM,ETHUSD,718.79,723.82,718,723.16,105.96,76303.63 2018-05-20 05-PM,ETHUSD,719,723,716.2,718.79,110.17,79427.47 2018-05-20 04-PM,ETHUSD,714.53,720.51,714,719,167.98,120743.53 2018-05-20 03-PM,ETHUSD,712.49,714.53,709.09,714.53,18.05,12867.45 2018-05-20 02-PM,ETHUSD,709,712.49,709,712.49,29.44,20923.32 2018-05-20 01-PM,ETHUSD,709.85,712.49,706.45,709,28.84,20453.67 2018-05-20 12-PM,ETHUSD,713.45,715.07,709.85,709.85,60.05,42738.45 2018-05-20 11-AM,ETHUSD,713,715,710.01,713.45,40.74,29047.05 2018-05-20 10-AM,ETHUSD,712,717.07,710.05,713,136.2,97423.44 2018-05-20 09-AM,ETHUSD,711,714,708.25,712,91.1,64850.73 2018-05-20 08-AM,ETHUSD,709.85,713.24,705,711,54.09,38429.22 2018-05-20 07-AM,ETHUSD,707,714,703,709.85,1139.54,810186.69 2018-05-20 06-AM,ETHUSD,703,708,703,707,46.98,33066.88 2018-05-20 05-AM,ETHUSD,703,707.91,703,703,44.17,31122.68 2018-05-20 04-AM,ETHUSD,703,706.22,703,703,9.33,6565.58 2018-05-20 03-AM,ETHUSD,707,707.56,703,703,250.92,177044.29 2018-05-20 02-AM,ETHUSD,696.41,707,693.27,707,44.06,30892.25 2018-05-20 01-AM,ETHUSD,687,697.83,686,696.41,61.7,42591.95 2018-05-20 12-AM,ETHUSD,699.44,699.44,686,687,71.29,49420.23 2018-05-19 11-PM,ETHUSD,691.72,699.44,690.52,699.44,62.62,43625.0 2018-05-19 10-PM,ETHUSD,688,697.63,685.15,691.72,76.65,53032.93 2018-05-19 09-PM,ETHUSD,699.99,700.4,687.5,688,139.49,96631.72 2018-05-19 08-PM,ETHUSD,702.37,703.73,699.99,699.99,7.45,5235.96 2018-05-19 07-PM,ETHUSD,700.55,703.74,699.75,702.37,15.26,10687.46 2018-05-19 06-PM,ETHUSD,698.01,705.61,698.01,700.55,211.28,148290.42 2018-05-19 05-PM,ETHUSD,701,704.88,698.01,698.01,35.22,24665.44 2018-05-19 04-PM,ETHUSD,709.85,709.85,700.3,701,70.88,49797.86 2018-05-19 03-PM,ETHUSD,708.17,710.53,703.5,709.85,152.33,107932.05 2018-05-19 02-PM,ETHUSD,702,708.17,702,708.17,68.46,48357.47 2018-05-19 01-PM,ETHUSD,711,715.56,701.3,702,273.69,194325.54 2018-05-19 12-PM,ETHUSD,709,712,705.11,711,172.76,122645.2 2018-05-19 11-AM,ETHUSD,695,709,690.2,709,130.23,91048.44 2018-05-19 10-AM,ETHUSD,688.5,695,688,695,39.86,27688.96 2018-05-19 09-AM,ETHUSD,690,693.37,686.01,688.5,122.26,84269.05 2018-05-19 08-AM,ETHUSD,681,690,681,690,42.85,29421.08 2018-05-19 07-AM,ETHUSD,691.89,691.95,681,681,116.29,79650.81 2018-05-19 06-AM,ETHUSD,689,695,688.2,691.89,23.62,16323.89 2018-05-19 05-AM,ETHUSD,692,693.73,688.16,689,35.67,24658.34 2018-05-19 04-AM,ETHUSD,694,694,688.11,692,31.67,21906.78 2018-05-19 03-AM,ETHUSD,689.99,695,685,694,46.71,32286.2 2018-05-19 02-AM,ETHUSD,684.5,689.99,684.5,689.99,11.72,8045.92 2018-05-19 01-AM,ETHUSD,689.54,690,683.99,684.5,67.42,46229.13 2018-05-19 12-AM,ETHUSD,691.69,699,684,689.54,112.44,77848.79 2018-05-18 11-PM,ETHUSD,690.18,701.11,690.18,691.69,397.18,276920.29 2018-05-18 10-PM,ETHUSD,687.66,693.28,686.75,690.18,17.22,11894.56 2018-05-18 09-PM,ETHUSD,684.53,692.5,684.53,687.66,42.13,29116.57 2018-05-18 08-PM,ETHUSD,692.75,692.75,682,684.53,55.1,37773.07 2018-05-18 07-PM,ETHUSD,686,693.28,685.35,692.75,111.15,76654.97 2018-05-18 06-PM,ETHUSD,681.97,689,676.73,686,128.76,88215.27 2018-05-18 05-PM,ETHUSD,680.5,682,678.6,681.97,111.96,76136.62 2018-05-18 04-PM,ETHUSD,676.04,681,672.75,680.5,88.56,60040.86 2018-05-18 03-PM,ETHUSD,672,681,668.1,676.04,175.57,118063.33 2018-05-18 02-PM,ETHUSD,677.68,677.68,667,672,115.05,77351.11 2018-05-18 01-PM,ETHUSD,682,682,676,677.68,69.05,46817.77 2018-05-18 12-PM,ETHUSD,677.61,682.5,677.01,682,176.31,119860.5 2018-05-18 11-AM,ETHUSD,684.88,686.8,676.84,677.61,147.72,100607.72 2018-05-18 10-AM,ETHUSD,676.84,689.86,676.84,684.88,445.45,305425.88 2018-05-18 09-AM,ETHUSD,681.6,685,676.84,676.84,28.03,19112.11 2018-05-18 08-AM,ETHUSD,678,683,676,681.6,53.7,36454.38 2018-05-18 07-AM,ETHUSD,669,683,666,678,226.0,152261.54 2018-05-18 06-AM,ETHUSD,675.79,677.5,668,669,52.65,35376.43 2018-05-18 05-AM,ETHUSD,673.5,676.89,670,675.79,49.83,33541.56 2018-05-18 04-AM,ETHUSD,667,679.9,667,673.5,139.24,94007.24 2018-05-18 03-AM,ETHUSD,668.02,674,667,667,46.68,31335.17 2018-05-18 02-AM,ETHUSD,668,674.98,663.16,668.02,529.74,355909.04 2018-05-18 01-AM,ETHUSD,664.31,672.36,659,668,149.57,99934.33 2018-05-18 12-AM,ETHUSD,669.76,670,657,664.31,368.55,244718.68 2018-05-17 11-PM,ETHUSD,673.16,679,663.83,669.76,229.19,154195.37 2018-05-17 10-PM,ETHUSD,678.05,680.2,660,673.16,650.26,433093.01 2018-05-17 09-PM,ETHUSD,686.67,687,678.05,678.05,37.88,25894.41 2018-05-17 08-PM,ETHUSD,682.8,695,682.8,686.67,279.35,192945.08 2018-05-17 07-PM,ETHUSD,680,685.4,679.44,682.8,58.13,39702.24 2018-05-17 06-PM,ETHUSD,692.01,694.47,678.31,680,508.76,347973.9 2018-05-17 05-PM,ETHUSD,695.6,701,692.01,692.01,326.87,227114.34 2018-05-17 04-PM,ETHUSD,706,706,692.6,695.6,795.47,553736.79 2018-05-17 03-PM,ETHUSD,703.42,707,700,706,128.48,90142.21 2018-05-17 02-PM,ETHUSD,702,707.93,698.82,703.42,103.78,73125.55 2018-05-17 01-PM,ETHUSD,697,703,692.13,702,202.75,141649.59 2018-05-17 12-PM,ETHUSD,700,703.9,696,697,67.34,47155.8 2018-05-17 11-AM,ETHUSD,700.9,703.9,696.46,700,117.42,82213.11 2018-05-17 10-AM,ETHUSD,702.1,704,695.39,700.9,245.68,171739.99 2018-05-17 09-AM,ETHUSD,698,704.78,696.31,702.1,48.58,34098.39 2018-05-17 08-AM,ETHUSD,697,704.06,696.17,698,107.08,75103.12 2018-05-17 07-AM,ETHUSD,708.2,711.15,695.05,697,112.41,79082.62 2018-05-17 06-AM,ETHUSD,711.66,713.6,708.14,708.2,26.7,18997.23 2018-05-17 05-AM,ETHUSD,712,712,706.88,711.66,57.06,40444.63 2018-05-17 04-AM,ETHUSD,709.64,713,708,712,50.37,35782.73 2018-05-17 03-AM,ETHUSD,712,721,709.64,709.64,336.79,241958.99 2018-05-17 02-AM,ETHUSD,710,716.11,709.85,712,1481.17,1059397.76 2018-05-17 01-AM,ETHUSD,709.7,714.41,706.15,710,68.26,48398.96 2018-05-17 12-AM,ETHUSD,705.1,714.67,705.1,709.7,77.64,55119.8 2018-05-16 11-PM,ETHUSD,696.29,707,696.29,705.1,55.38,38883.65 2018-05-16 10-PM,ETHUSD,691,703.72,691,696.29,60.95,42598.63 2018-05-16 09-PM,ETHUSD,694.3,695.01,690.68,691,40.45,28002.28 2018-05-16 08-PM,ETHUSD,695.05,696.99,694.27,694.3,7.04,4900.75 2018-05-16 07-PM,ETHUSD,695,704.88,692.11,695.05,46.58,32485.6 2018-05-16 06-PM,ETHUSD,696,700.21,692.68,695,123.36,86090.66 2018-05-16 05-PM,ETHUSD,695.05,700.91,690.18,696,87.58,61066.56 2018-05-16 04-PM,ETHUSD,697.6,704.88,689,695.05,120.3,83612.17 2018-05-16 03-PM,ETHUSD,686.86,704.14,686.86,697.6,176.04,122790.59 2018-05-16 02-PM,ETHUSD,685.35,693,681.05,686.86,206.1,141405.58 2018-05-16 01-PM,ETHUSD,703,706.74,679.07,685.35,240.06,165038.51 2018-05-16 12-PM,ETHUSD,708.04,710.3,700,703,113.27,79981.17 2018-05-16 11-AM,ETHUSD,700,710,699.95,708.04,72.52,51256.65 2018-05-16 10-AM,ETHUSD,691.71,706.13,691.71,700,729.71,509632.54 2018-05-16 09-AM,ETHUSD,688.81,691.71,682.7,691.71,52.03,35845.24 2018-05-16 08-AM,ETHUSD,686.41,691.04,682.32,688.81,196.44,134624.25 2018-05-16 07-AM,ETHUSD,686.5,694.91,684,686.41,300.69,207107.22 2018-05-16 06-AM,ETHUSD,683.5,688,683.5,686.5,164.69,113073.27 2018-05-16 05-AM,ETHUSD,686,686,677.07,683.5,211.48,144123.39 2018-05-16 04-AM,ETHUSD,680,691.75,680,686,336.2,231197.84 2018-05-16 03-AM,ETHUSD,676.5,690,676.5,680,296.17,202915.75 2018-05-16 02-AM,ETHUSD,690,690,673.12,676.5,705.53,481415.34 2018-05-16 01-AM,ETHUSD,701.91,702,688,690,363.44,251350.99 2018-05-16 12-AM,ETHUSD,703.61,709.9,699.95,701.91,124.16,87169.81 2018-05-15 11-PM,ETHUSD,698.49,708.37,697.79,703.61,68.42,48203.81 2018-05-15 10-PM,ETHUSD,704.88,710.09,695,698.49,350.61,245497.0 2018-05-15 09-PM,ETHUSD,709.86,713,703.65,704.88,66.42,47170.48 2018-05-15 08-PM,ETHUSD,709.85,715.9,709.85,709.86,48.18,34322.5 2018-05-15 07-PM,ETHUSD,711.25,715,704.88,709.85,97.4,69030.42 2018-05-15 06-PM,ETHUSD,718,718,703.85,711.25,309.0,218415.04 2018-05-15 05-PM,ETHUSD,725.91,727,714.39,718,60.39,43532.31 2018-05-15 04-PM,ETHUSD,719,725.91,715.14,725.91,108.97,78607.92 2018-05-15 03-PM,ETHUSD,711.5,719.89,704.88,719,507.92,363800.77 2018-05-15 02-PM,ETHUSD,730.5,730.5,709,711.5,377.29,270371.25 2018-05-15 01-PM,ETHUSD,733,736.1,727,730.5,275.2,201006.12 2018-05-15 12-PM,ETHUSD,733.62,737.61,729.3,733,50.49,37067.7 2018-05-15 11-AM,ETHUSD,735,738.99,728.5,733.62,122.11,89538.88 2018-05-15 10-AM,ETHUSD,725.92,740,725.92,735,86.27,63254.19 2018-05-15 09-AM,ETHUSD,729,733.29,725.92,725.92,61.84,45107.14 2018-05-15 08-AM,ETHUSD,735.51,736,722.16,729,158.42,115741.03 2018-05-15 07-AM,ETHUSD,731.68,740,731.46,735.51,183.24,134967.4 2018-05-15 06-AM,ETHUSD,733,738,731.46,731.68,54.21,39839.42 2018-05-15 05-AM,ETHUSD,727.79,733,727,733,99.72,72755.61 2018-05-15 04-AM,ETHUSD,726.38,733.64,726.38,727.79,64.97,47356.07 2018-05-15 03-AM,ETHUSD,726.38,729,720,726.38,45.84,33248.97 2018-05-15 02-AM,ETHUSD,727,728.81,721.7,726.38,53.26,38691.27 2018-05-15 01-AM,ETHUSD,728,730.68,717,727,246.83,177463.78 2018-05-15 12-AM,ETHUSD,724.19,735.55,724.19,728,70.99,51904.45 2018-05-14 11-PM,ETHUSD,719,730.08,717,724.19,51.86,37449.56 2018-05-14 10-PM,ETHUSD,727.5,731.1,718.54,719,186.43,134926.99 2018-05-14 09-PM,ETHUSD,738,742.1,727.5,727.5,180.53,132834.79 2018-05-14 08-PM,ETHUSD,733.96,742.1,730.1,738,162.31,119863.88 2018-05-14 07-PM,ETHUSD,732.79,738.89,729.06,733.96,241.49,177713.26 2018-05-14 06-PM,ETHUSD,734.07,736,729.65,732.79,160.1,117147.77 2018-05-14 05-PM,ETHUSD,730.85,734.66,726.64,734.07,116.69,85461.35 2018-05-14 04-PM,ETHUSD,734,735.23,726.64,730.85,144.78,106044.0 2018-05-14 03-PM,ETHUSD,730.08,735.2,720.42,734,327.97,238668.32 2018-05-14 02-PM,ETHUSD,722,739,722,730.08,786.54,574618.75 2018-05-14 01-PM,ETHUSD,706,730.17,684.1,722,592.9,420351.8 2018-05-14 12-PM,ETHUSD,714.96,714.96,701,706,319.6,225118.74 2018-05-14 11-AM,ETHUSD,709.79,715,709.79,714.96,108.44,77242.17 2018-05-14 10-AM,ETHUSD,706,709.83,700.67,709.79,42.92,30261.54 2018-05-14 09-AM,ETHUSD,711,711.5,701.59,706,375.16,265530.5 2018-05-14 08-AM,ETHUSD,705.9,711.73,697.62,711,133.69,94416.57 2018-05-14 07-AM,ETHUSD,706.83,706.83,692.1,705.9,323.0,225172.94 2018-05-14 06-AM,ETHUSD,698.66,709.79,696,706.83,183.02,128793.44 2018-05-14 05-AM,ETHUSD,699.82,700.41,686.89,698.66,202.25,139857.96 2018-05-14 04-AM,ETHUSD,696.4,706.25,690,699.82,338.45,236015.53 2018-05-14 03-AM,ETHUSD,718,722.48,691.64,696.4,846.22,594092.68 2018-05-14 02-AM,ETHUSD,732.9,732.9,718,718,143.05,103500.67 2018-05-14 01-AM,ETHUSD,730,733.95,722.31,732.9,30.33,22109.89 2018-05-14 12-AM,ETHUSD,728.51,733.37,715.11,730,198.12,143293.69 2018-05-13 11-PM,ETHUSD,736.29,737.69,728.51,728.51,92.26,67446.63 2018-05-13 10-PM,ETHUSD,729,736.29,729,736.29,35.71,26164.29 2018-05-13 09-PM,ETHUSD,733,742.04,726.76,729,180.06,132743.06 2018-05-13 08-PM,ETHUSD,730.12,740,726.02,733,152.72,112547.59 2018-05-13 07-PM,ETHUSD,734.49,736,726,730.12,193.37,140926.83 2018-05-13 06-PM,ETHUSD,718.98,735,718.98,734.49,144.67,105769.7 2018-05-13 05-PM,ETHUSD,732,738.53,714.92,718.98,297.05,215773.06 2018-05-13 04-PM,ETHUSD,727,736,721.23,732,948.76,694145.13 2018-05-13 03-PM,ETHUSD,721,728,713.21,727,415.67,299678.02 2018-05-13 02-PM,ETHUSD,703.92,721,701,721,306.92,217996.32 2018-05-13 01-PM,ETHUSD,700,704.91,695,703.92,83.09,58088.63 2018-05-13 12-PM,ETHUSD,695.14,704.91,694.92,700,161.23,112771.6 2018-05-13 11-AM,ETHUSD,690,697.71,688.92,695.14,135.05,93384.56 2018-05-13 10-AM,ETHUSD,700,700.09,687,690,216.38,149529.47 2018-05-13 09-AM,ETHUSD,680,703,678.01,700,359.65,249997.89 2018-05-13 08-AM,ETHUSD,685.87,687,678.12,680,93.11,63696.46 2018-05-13 07-AM,ETHUSD,685.61,687,680,685.87,37.07,25352.2 2018-05-13 06-AM,ETHUSD,673.99,687.34,673.99,685.61,207.88,141044.99 2018-05-13 05-AM,ETHUSD,670,676.53,667.95,673.99,25.02,16805.73 2018-05-13 04-AM,ETHUSD,680,683.67,670,670,109.99,74343.65 2018-05-13 03-AM,ETHUSD,677.49,684.46,673.57,680,80.44,54628.52 2018-05-13 02-AM,ETHUSD,678,678.28,670,677.49,76.98,51689.66 2018-05-13 01-AM,ETHUSD,675.04,683.45,673,678,28.33,19239.4 2018-05-13 12-AM,ETHUSD,684,688.58,673,675.04,186.46,127749.34 2018-05-12 11-PM,ETHUSD,683,690,678.95,684,277.61,190177.01 2018-05-12 10-PM,ETHUSD,673.99,685,671.7,683,75.64,51461.72 2018-05-12 09-PM,ETHUSD,675.04,675.05,666.5,673.99,125.89,84571.77 2018-05-12 08-PM,ETHUSD,683,688,672.41,675.04,100.8,68754.64 2018-05-12 07-PM,ETHUSD,669.58,683,666.5,683,209.98,142207.49 2018-05-12 06-PM,ETHUSD,667,670.98,659.24,669.58,138.8,92363.05 2018-05-12 05-PM,ETHUSD,653.11,667,653.11,667,108.19,71574.06 2018-05-12 04-PM,ETHUSD,658.96,670.52,650,653.11,393.87,258765.21 2018-05-12 03-PM,ETHUSD,670.62,674.89,654,658.96,214.91,141668.33 2018-05-12 02-PM,ETHUSD,675.18,675.18,661,670.62,275.58,183682.28 2018-05-12 01-PM,ETHUSD,689.78,689.9,674.33,675.18,218.46,149069.91 2018-05-12 12-PM,ETHUSD,678,689.78,676,689.78,485.81,332398.71 2018-05-12 11-AM,ETHUSD,684,684,667.44,678,537.6,364054.32 2018-05-12 10-AM,ETHUSD,665.92,684,660.8,684,677.27,452598.74 2018-05-12 09-AM,ETHUSD,642.21,667.66,636.87,665.92,373.4,243597.3 2018-05-12 08-AM,ETHUSD,654.03,654.03,641.58,642.21,228.41,147732.42 2018-05-12 07-AM,ETHUSD,648,656,641.58,654.03,193.68,125287.33 2018-05-12 06-AM,ETHUSD,654,657.04,634.16,648,1385.53,892642.04 2018-05-12 05-AM,ETHUSD,669.69,675.99,654,654,520.13,343383.45 2018-05-12 04-AM,ETHUSD,676,679,669.69,669.69,412.66,277769.78 2018-05-12 03-AM,ETHUSD,683.1,685.8,673.26,676,122.87,83419.08 2018-05-12 02-AM,ETHUSD,682.8,686.73,680,683.1,63.34,43371.19 2018-05-12 01-AM,ETHUSD,685.94,685.94,678.66,682.8,55.37,37744.85 2018-05-12 12-AM,ETHUSD,673.2,686,672.84,685.94,69.17,47290.13 2018-05-11 11-PM,ETHUSD,680.32,684.58,672.07,673.2,110.48,75119.67 2018-05-11 10-PM,ETHUSD,667,681,664.76,680.32,153.2,103161.74 2018-05-11 09-PM,ETHUSD,669.03,676.3,664.54,667,426.51,285021.68 2018-05-11 08-PM,ETHUSD,689.57,692.81,669.02,669.03,339.03,229075.31 2018-05-11 07-PM,ETHUSD,686,694.38,681.55,689.57,274.53,189380.41 2018-05-11 06-PM,ETHUSD,687.05,688.09,675.65,686,1329.4,900111.03 2018-05-11 05-PM,ETHUSD,686.5,694.96,677.56,687.05,437.91,298330.48 2018-05-11 04-PM,ETHUSD,681.97,690.58,678.01,686.5,198.11,135888.72 2018-05-11 03-PM,ETHUSD,686.5,690.22,677.56,681.97,402.52,274980.51 2018-05-11 02-PM,ETHUSD,668,690,667,686.5,787.12,536546.99 2018-05-11 01-PM,ETHUSD,675.4,683,668,668,452.77,305999.31 2018-05-11 12-PM,ETHUSD,678.8,683,667.01,675.4,767.5,517025.03 2018-05-11 11-AM,ETHUSD,688.1,691.56,678.8,678.8,239.7,163707.94 2018-05-11 10-AM,ETHUSD,693.03,698,688.1,688.1,201.19,139307.44 2018-05-11 09-AM,ETHUSD,702,704.3,682,693.03,534.92,369411.41 2018-05-11 08-AM,ETHUSD,693.2,715.71,690.78,702,1314.52,929101.09 2018-05-11 07-AM,ETHUSD,713.5,721.81,681,693.2,3073.46,2141821.4 2018-05-11 06-AM,ETHUSD,737,737,713.02,713.5,919.26,668317.45 2018-05-11 05-AM,ETHUSD,736,740.83,733.5,737,58.35,42989.17 2018-05-11 04-AM,ETHUSD,733.5,737.73,733.5,736,197.87,145370.16 2018-05-11 03-AM,ETHUSD,723.1,734,723.1,733.5,1413.53,1035631.93 2018-05-11 02-AM,ETHUSD,725,734,722.28,723.1,89.8,65394.81 2018-05-11 01-AM,ETHUSD,723.3,733.63,722.87,725,180.69,131583.15 2018-05-11 12-AM,ETHUSD,727.21,728,717.06,723.3,877.22,632499.52 2018-05-10 11-PM,ETHUSD,736,736,722,727.21,494.2,358762.57 2018-05-10 10-PM,ETHUSD,736,739,729.28,736,331.95,243108.17 2018-05-10 09-PM,ETHUSD,740.95,742.99,734.48,736,247.53,183213.89 2018-05-10 08-PM,ETHUSD,737,740.95,730,740.95,239.85,176570.34 2018-05-10 07-PM,ETHUSD,741.65,743,735,737,137.17,101293.73 2018-05-10 06-PM,ETHUSD,743.85,743.85,735,741.65,109.15,80555.4 2018-05-10 05-PM,ETHUSD,763.14,765,736.68,743.85,959.43,717770.77 2018-05-10 10-AM,ETHUSD,764.5,764.6,761,762.32,50.22,38321.82 2018-05-10 09-AM,ETHUSD,764.06,764.5,756.03,764.5,70.07,53301.67 2018-05-10 08-AM,ETHUSD,762,764.8,762,764.06,153.92,117618.0 2018-05-10 07-AM,ETHUSD,759.48,764.8,754,762,91.0,69098.15 2018-05-10 06-AM,ETHUSD,760,765,755,759.48,248.11,188343.46 2018-05-10 05-AM,ETHUSD,764.67,768.46,760,760,299.5,227951.11 2018-05-10 04-AM,ETHUSD,756.1,765,756,764.67,97.29,74012.89 2018-05-10 03-AM,ETHUSD,758.55,758.55,754.01,756.1,36.98,27969.67 2018-05-10 02-AM,ETHUSD,758.2,758.6,752.94,758.55,79.98,60347.73 2018-05-10 01-AM,ETHUSD,752.98,759.57,752.98,758.2,133.13,100739.07 2018-05-10 12-AM,ETHUSD,751,759,750.84,752.98,62.26,47114.55 2018-05-09 11-PM,ETHUSD,753.76,754.79,747.52,751,87.7,65842.49 2018-05-09 10-PM,ETHUSD,749,754.9,747.52,753.76,95.46,71880.49 2018-05-09 09-PM,ETHUSD,746.1,750,742.45,749,40.61,30266.65 2018-05-09 08-PM,ETHUSD,749,757.81,742.5,746.1,765.96,572816.13 2018-05-09 07-PM,ETHUSD,748.89,750,735,749,1610.75,1200984.31 2018-05-09 06-PM,ETHUSD,751.93,759,748,748.89,175.73,131999.21 2018-05-09 05-PM,ETHUSD,750,762.5,748.5,751.93,1886.88,1434306.35 2018-05-09 04-PM,ETHUSD,749.6,752,747,750,122.3,91797.33 2018-05-09 03-PM,ETHUSD,748.24,752,746.01,749.6,140.27,105267.34 2018-05-09 02-PM,ETHUSD,747,748.78,740,748.24,117.39,87294.8 2018-05-09 01-PM,ETHUSD,749.93,750,745,747,340.82,254854.19 2018-05-09 12-PM,ETHUSD,742,751.39,742,749.93,324.47,242768.27 2018-05-09 11-AM,ETHUSD,740,746.22,739,742,189.27,140678.02 2018-05-09 10-AM,ETHUSD,733,740,728.5,740,92.88,68297.7 2018-05-09 09-AM,ETHUSD,728.54,737.18,727.95,733,103.7,75962.07 2018-05-09 08-AM,ETHUSD,721.41,730,715.1,728.54,141.89,102322.91 2018-05-09 07-AM,ETHUSD,724.21,727.2,717,721.41,76.92,55568.05 2018-05-09 06-AM,ETHUSD,725.2,725.2,719,724.21,76.87,55657.18 2018-05-09 05-AM,ETHUSD,724,725.2,717,725.2,216.13,155570.79 2018-05-09 04-AM,ETHUSD,720.13,725.19,710,724,467.17,334193.59 2018-05-09 03-AM,ETHUSD,726.99,727,718.15,720.13,680.8,491477.96 2018-05-09 02-AM,ETHUSD,738.44,744.66,725,726.99,457.69,333951.93 2018-05-09 01-AM,ETHUSD,742.5,745.38,737.5,738.44,354.37,262371.75 2018-05-09 12-AM,ETHUSD,747.97,753.21,739.1,742.5,80.79,60021.63 2018-05-08 11-PM,ETHUSD,752.5,760,747.97,747.97,133.07,100401.18 2018-05-08 10-PM,ETHUSD,749.9,757.41,749.9,752.5,54.36,41002.55 2018-05-08 09-PM,ETHUSD,741.31,750,740.3,749.9,52.19,38840.3 2018-05-08 08-PM,ETHUSD,752,752,740,741.31,155.87,116129.38 2018-05-08 07-PM,ETHUSD,748,752,747.16,752,108.12,81035.47 2018-05-08 06-PM,ETHUSD,738.4,749,728,748,204.65,151631.37 2018-05-08 05-PM,ETHUSD,733.24,741,731,738.4,101.69,75085.76 2018-05-08 04-PM,ETHUSD,736.85,737,730,733.24,56.23,41264.9 2018-05-08 03-PM,ETHUSD,735.93,737,730.1,736.85,60.08,44135.22 2018-05-08 02-PM,ETHUSD,731.44,738.24,729,735.93,132.16,96926.72 2018-05-08 01-PM,ETHUSD,734,741,728,731.44,231.9,170614.4 2018-05-08 12-PM,ETHUSD,732.3,739,718.15,734,512.48,372818.56 2018-05-08 11-AM,ETHUSD,746,746,728,732.3,2249.74,1645222.99 2018-05-08 10-AM,ETHUSD,739.69,750,739.69,746,143.2,106626.8 2018-05-08 09-AM,ETHUSD,761,762.34,734,739.69,314.64,233903.11 2018-05-08 08-AM,ETHUSD,761.16,762.81,755.5,761,54.74,41559.53 2018-05-08 07-AM,ETHUSD,753,761.83,753,761.16,106.91,81271.45 2018-05-08 06-AM,ETHUSD,751.18,759.3,746.51,753,205.05,154570.19 2018-05-08 05-AM,ETHUSD,766.25,766.25,751.18,751.18,230.38,174911.81 2018-05-08 04-AM,ETHUSD,770.9,771.65,765,766.25,149.18,114702.67 2018-05-08 03-AM,ETHUSD,769.82,773.58,762,770.9,367.1,281655.2 2018-05-08 02-AM,ETHUSD,772.24,777.32,766.05,769.82,178.97,138314.49 2018-05-08 01-AM,ETHUSD,761.37,777,761.37,772.24,451.27,347902.72 2018-05-08 12-AM,ETHUSD,755.07,763.59,753.07,761.37,377.81,286742.45 2018-05-07 11-PM,ETHUSD,743.95,755.07,740.89,755.07,499.54,371632.66 2018-05-07 10-PM,ETHUSD,751.5,754.34,734.45,743.95,586.31,434965.17 2018-05-07 09-PM,ETHUSD,760,766.77,750.74,751.5,549.9,416997.24 2018-05-07 08-PM,ETHUSD,760.3,761.04,752,760,569.55,430617.7 2018-05-07 07-PM,ETHUSD,749,761,744,760.3,1553.94,1168942.59 2018-05-07 06-PM,ETHUSD,739.99,749.86,735.96,749,252.55,187931.4 2018-05-07 05-PM,ETHUSD,732,753,732,739.99,958.22,713334.56 2018-05-07 04-PM,ETHUSD,729.5,736.5,723.39,732,614.98,449520.44 2018-05-07 03-PM,ETHUSD,720.9,732.5,718,729.5,241.5,175899.3 2018-05-07 02-PM,ETHUSD,713.28,721.33,701.56,720.9,857.69,613551.58 2018-05-07 01-PM,ETHUSD,732,732.6,710.84,713.28,368.21,264675.35 2018-05-07 12-PM,ETHUSD,730.09,741,727.57,732,470.58,346768.78 2018-05-07 11-AM,ETHUSD,722.8,735,720,730.09,181.04,131847.31 2018-05-07 10-AM,ETHUSD,697.61,725,697.61,722.8,804.77,572847.64 2018-05-07 09-AM,ETHUSD,740,742.99,694.32,697.61,3480.97,2490139.83 2018-05-07 08-AM,ETHUSD,734.99,751,727.2,740,608.89,447785.68 2018-05-07 07-AM,ETHUSD,757.5,757.98,726.15,734.99,439.45,324812.85 2018-05-07 06-AM,ETHUSD,758,760,752.06,757.5,97.64,73872.37 2018-05-07 05-AM,ETHUSD,753.74,761,746.69,758,274.56,207135.94 2018-05-07 04-AM,ETHUSD,758,761,753.74,753.74,84.14,63871.03 2018-05-07 03-AM,ETHUSD,752,758,740,758,1128.86,841586.31 2018-05-07 02-AM,ETHUSD,765.1,765.1,748,752,401.96,303529.0 2018-05-07 01-AM,ETHUSD,778.66,781,753.39,765.1,792.32,605852.83 2018-05-07 12-AM,ETHUSD,793.19,799,778.66,778.66,237.96,187839.49 2018-05-06 11-PM,ETHUSD,787.9,795.76,787.9,793.19,71.11,56503.8 2018-05-06 10-PM,ETHUSD,786.2,792,785,787.9,158.21,125006.68 2018-05-06 09-PM,ETHUSD,777.77,786.2,775,786.2,25.65,19990.56 2018-05-06 08-PM,ETHUSD,782.05,784.97,777.77,777.77,77.43,60470.9 2018-05-06 07-PM,ETHUSD,788.9,790.89,780,782.05,93.18,73312.19 2018-05-06 06-PM,ETHUSD,792,793,785,788.9,88.97,70229.97 2018-05-06 05-PM,ETHUSD,789.47,798,786.55,792,232.66,184617.77 2018-05-06 04-PM,ETHUSD,777.87,793,774.1,789.47,178.62,140361.29 2018-05-06 03-PM,ETHUSD,777,784,770,777.87,616.83,481049.2 2018-05-06 02-PM,ETHUSD,784.23,785.79,772.02,777,439.7,340304.77 2018-05-06 01-PM,ETHUSD,776,788,771.01,784.23,1149.24,900506.17 2018-05-06 12-PM,ETHUSD,777.93,779.79,754.26,776,1178.96,904752.07 2018-05-06 11-AM,ETHUSD,784,789.28,772,777.93,205.84,160210.35 2018-05-06 10-AM,ETHUSD,785.06,796,783,784,268.72,211916.13 2018-05-06 09-AM,ETHUSD,778.16,786.21,773.73,785.06,151.54,118034.96 2018-05-06 08-AM,ETHUSD,797,803.02,774,778.16,387.29,303054.38 2018-05-06 07-AM,ETHUSD,795,805,788.64,797,254.05,202540.86 2018-05-06 06-AM,ETHUSD,805.1,805.1,777.39,795,1214.1,961666.07 2018-05-06 05-AM,ETHUSD,821,823.98,805,805.1,285.56,231636.94 2018-05-06 04-AM,ETHUSD,827.6,829.2,821,821,148.1,121994.65 2018-05-06 03-AM,ETHUSD,831.92,836.88,825.19,827.6,143.85,119312.12 2018-05-06 02-AM,ETHUSD,837.13,839.88,830,831.92,237.43,198510.93 2018-05-06 01-AM,ETHUSD,827.02,837.25,827.02,837.13,466.05,389130.36 2018-05-06 12-AM,ETHUSD,819.89,830,816.06,827.02,346.33,284494.53 2018-05-05 11-PM,ETHUSD,811.93,819.89,811.93,819.89,36.28,29673.91 2018-05-05 10-PM,ETHUSD,810,822.23,806,811.93,124.93,101954.19 2018-05-05 09-PM,ETHUSD,804.19,814,799.77,810,423.61,341028.34 2018-05-05 08-PM,ETHUSD,814,814,803.32,804.19,86.15,69396.41 2018-05-05 07-PM,ETHUSD,812,818.09,808.3,814,47.34,38479.62 2018-05-05 06-PM,ETHUSD,813.04,815.51,805.71,812,368.49,298455.28 2018-05-05 05-PM,ETHUSD,821.7,827.11,812,813.04,263.35,215951.22 2018-05-05 04-PM,ETHUSD,818.54,822.08,810,821.7,266.91,217782.56 2018-05-05 03-PM,ETHUSD,820.72,830,818.54,818.54,162.27,133477.87 2018-05-05 02-PM,ETHUSD,819.92,829.99,819.9,820.72,169.74,139972.75 2018-05-05 01-PM,ETHUSD,823.15,830.75,819.42,819.92,966.22,797953.91 2018-05-05 12-PM,ETHUSD,815.5,825,815.5,823.15,126.58,104098.27 2018-05-05 11-AM,ETHUSD,820,820,815,815.5,613.53,500110.86 2018-05-05 10-AM,ETHUSD,809.16,822,809.16,820,450.33,367269.66 2018-05-05 09-AM,ETHUSD,808.88,811.4,807.71,809.16,54.13,43865.11 2018-05-05 08-AM,ETHUSD,806,811.47,806,808.88,137.15,111016.51 2018-05-05 07-AM,ETHUSD,805,807.71,805,806,449.04,361940.13 2018-05-05 06-AM,ETHUSD,811.42,812.64,805,805,183.54,148339.46 2018-05-05 05-AM,ETHUSD,817,817,805,811.42,155.68,126099.15 2018-05-05 04-AM,ETHUSD,803.54,818.93,801,817,1178.38,955641.11 2018-05-05 03-AM,ETHUSD,801.95,804.75,801,803.54,325.98,262095.1 2018-05-05 02-AM,ETHUSD,789.98,804.75,789.98,801.95,226.4,181425.15 2018-05-05 01-AM,ETHUSD,791.04,796.5,786.52,789.98,39.9,31581.12 2018-05-05 12-AM,ETHUSD,788.84,799,780.9,791.04,88.5,69982.41 2018-05-04 11-PM,ETHUSD,792.9,793.58,785.12,788.84,41.64,32912.46 2018-05-04 10-PM,ETHUSD,789.98,794,787.07,792.9,116.37,91940.53 2018-05-04 09-PM,ETHUSD,785.02,795.99,785.02,789.98,160.64,127018.51 2018-05-04 08-PM,ETHUSD,780.45,792,780.45,785.02,243.07,191539.54 2018-05-04 07-PM,ETHUSD,778,782.71,773.06,780.45,138.1,107541.41 2018-05-04 06-PM,ETHUSD,776,778.12,768.1,778,777.39,600469.94 2018-05-04 05-PM,ETHUSD,781,789.55,774,776,543.15,424671.39 2018-05-04 04-PM,ETHUSD,775,781,760.6,781,767.11,591264.58 2018-05-04 03-PM,ETHUSD,795,795.2,766,775,707.31,549570.87 2018-05-04 02-PM,ETHUSD,795.9,797.95,787,795,267.4,211262.75 2018-05-04 01-PM,ETHUSD,799,806.42,793.11,795.9,739.71,593430.38 2018-05-04 12-PM,ETHUSD,800,805.02,797,799,234.16,187366.99 2018-05-04 11-AM,ETHUSD,795.88,803.64,787,800,335.54,265870.77 2018-05-04 10-AM,ETHUSD,804.22,805.21,795.87,795.88,408.75,327080.61 2018-05-04 09-AM,ETHUSD,805,809.3,795.87,804.22,639.93,513621.7 2018-05-04 08-AM,ETHUSD,782,810,780.05,805,1031.05,822398.43 2018-05-04 07-AM,ETHUSD,779.53,785.77,777,782,509.9,397767.47 2018-05-04 06-AM,ETHUSD,771.46,789,770,779.53,548.82,428443.02 2018-05-04 05-AM,ETHUSD,779,780,771.45,771.46,201.07,156112.65 2018-05-04 04-AM,ETHUSD,768.92,780,768.92,779,118.09,91896.28 2018-05-04 03-AM,ETHUSD,777,780,768.43,768.92,111.26,85871.83 2018-05-04 02-AM,ETHUSD,777.78,782.5,775.14,777,123.24,95894.71 2018-05-04 01-AM,ETHUSD,766.2,782,763.24,777.78,267.19,207517.79 2018-05-04 12-AM,ETHUSD,780,780,759,766.2,708.18,543133.88 2018-05-03 11-PM,ETHUSD,785.24,789.89,772,780,475.77,373088.0 2018-05-03 10-PM,ETHUSD,766,785.24,766,785.24,380.74,295625.69 2018-05-03 09-PM,ETHUSD,757,772,756,766,109.85,84094.31 2018-05-03 08-PM,ETHUSD,763.89,763.89,755,757,123.35,93485.17 2018-05-03 07-PM,ETHUSD,762.5,767,759,763.89,187.03,142909.72 2018-05-03 06-PM,ETHUSD,769.06,770.9,752.28,762.5,341.79,259996.62 2018-05-03 05-PM,ETHUSD,769.71,777,759.49,769.06,989.5,760733.73 2018-05-03 04-PM,ETHUSD,748.85,769.71,747,769.71,468.82,355108.65 2018-05-03 03-PM,ETHUSD,748.2,753,744.5,748.85,434.73,324998.38 2018-05-03 02-PM,ETHUSD,757.94,757.94,741,748.2,881.3,661857.76 2018-05-03 01-PM,ETHUSD,743.68,757.94,740,757.94,686.24,515111.36 2018-05-03 12-PM,ETHUSD,722.2,746.36,722.2,743.68,764.81,563173.37 2018-05-03 11-AM,ETHUSD,723,724.98,718.01,722.2,94.35,68066.93 2018-05-03 10-AM,ETHUSD,716,725,715.9,723,145.31,104759.19 2018-05-03 09-AM,ETHUSD,719,719,710,716,463.55,331504.4 2018-05-03 08-AM,ETHUSD,720.66,725,714,719,136.59,98100.97 2018-05-03 07-AM,ETHUSD,719.61,728,716.5,720.66,310.96,224822.52 2018-05-03 06-AM,ETHUSD,711.35,723.55,707.36,719.61,674.23,484067.44 2018-05-03 05-AM,ETHUSD,721.75,727.28,711.35,711.35,522.66,376614.88 2018-05-03 04-AM,ETHUSD,717.5,731.52,716.6,721.75,1032.94,748779.01 2018-05-03 03-AM,ETHUSD,708.02,724.39,708.01,717.5,1838.01,1318020.98 2018-05-03 02-AM,ETHUSD,693,708.42,690.72,708.02,662.58,462382.48 2018-05-03 01-AM,ETHUSD,687.24,694,684.7,693,220.06,152459.51 2018-05-03 12-AM,ETHUSD,689,690,684.53,687.24,78.4,53854.83 2018-05-02 11-PM,ETHUSD,690.42,693.5,684.4,689,73.82,50978.49 2018-05-02 10-PM,ETHUSD,687,690.42,680.7,690.42,58.9,40399.64 2018-05-02 09-PM,ETHUSD,682.61,692,682.61,687,419.55,288933.52 2018-05-02 08-PM,ETHUSD,677.36,682.61,673.1,682.61,160.02,108335.91 2018-05-02 07-PM,ETHUSD,678,678,672.08,677.36,179.09,120908.7 2018-05-02 06-PM,ETHUSD,682.64,682.64,674.36,678,237.26,160432.92 2018-05-02 05-PM,ETHUSD,680.53,683.29,677.48,682.64,133.86,91002.3 2018-05-02 04-PM,ETHUSD,683.24,684.9,677.16,680.53,73.14,49851.28 2018-05-02 03-PM,ETHUSD,678.96,684.9,675.1,683.24,155.66,106120.0 2018-05-02 02-PM,ETHUSD,678.94,681.46,675.1,678.96,112.95,76617.56 2018-05-02 01-PM,ETHUSD,671.23,678.98,668,678.94,182.98,122945.79 2018-05-02 12-PM,ETHUSD,681.13,681.72,670.62,671.23,272.72,184479.08 2018-05-02 11-AM,ETHUSD,681.63,684.9,681,681.13,92.03,62808.92 2018-05-02 10-AM,ETHUSD,678,686,678,681.63,161.94,110607.96 2018-05-02 09-AM,ETHUSD,679.5,680,677.33,678,69.46,47127.01 2018-05-02 08-AM,ETHUSD,682.3,683.76,677.33,679.5,68.04,46196.14 2018-05-02 07-AM,ETHUSD,685.85,686.32,677.33,682.3,111.93,76188.25 2018-05-02 06-AM,ETHUSD,677.15,686.33,677.15,685.85,105.27,71860.71 2018-05-02 05-AM,ETHUSD,679.5,682,674.52,677.15,131.68,89296.53 2018-05-02 04-AM,ETHUSD,675,680,674,679.5,143.83,97515.51 2018-05-02 03-AM,ETHUSD,671,675,666.13,675,175.04,117272.0 2018-05-02 02-AM,ETHUSD,676.11,677,670,671,106.67,71738.82 2018-05-02 01-AM,ETHUSD,674.7,676.65,664.56,676.11,80.99,54172.34 2018-05-02 12-AM,ETHUSD,672.33,678.06,668,674.7,109.81,74110.55 2018-05-01 11-PM,ETHUSD,667.01,674,663.42,672.33,157.91,105360.69 2018-05-01 10-PM,ETHUSD,671,675,667,667.01,104.22,70112.8 2018-05-01 09-PM,ETHUSD,664.25,671,664.01,671,228.25,152528.2 2018-05-01 08-PM,ETHUSD,664.5,669,658.73,664.25,55.26,36707.15 2018-05-01 07-PM,ETHUSD,661,664.88,657.61,664.5,26.33,17437.83 2018-05-01 06-PM,ETHUSD,660,665,654.2,661,60.86,40123.13 2018-05-01 05-PM,ETHUSD,657.02,665,653,660,141.38,93302.97 2018-05-01 04-PM,ETHUSD,652.03,661,648.73,657.02,105.99,69554.1 2018-05-01 03-PM,ETHUSD,646,653.56,645,652.03,110.06,71407.41 2018-05-01 02-PM,ETHUSD,648,651.63,645.2,646,92.89,60217.62 2018-05-01 01-PM,ETHUSD,653.56,653.56,645.2,648,240.01,155205.25 2018-05-01 12-PM,ETHUSD,659.97,660,641.5,653.56,316.9,207255.57 2018-05-01 11-AM,ETHUSD,665,668.99,659.97,659.97,46.99,31259.95 2018-05-01 10-AM,ETHUSD,662.06,669.02,660.9,665,124.13,82458.7 2018-05-01 09-AM,ETHUSD,673.44,675.79,662.06,662.06,122.81,82388.75 2018-05-01 08-AM,ETHUSD,661.5,673.44,658.14,673.44,138.68,92610.48 2018-05-01 07-AM,ETHUSD,658.66,665.18,656.36,661.5,110.19,72810.15 2018-05-01 06-AM,ETHUSD,651,658.66,651,658.66,256.44,167804.01 2018-05-01 05-AM,ETHUSD,652,657.57,627,651,419.26,272778.63 2018-05-01 04-AM,ETHUSD,641.92,659.24,640,652,149.68,96864.26 2018-05-01 03-AM,ETHUSD,651,654.8,641.92,641.92,249.73,161879.17 2018-05-01 02-AM,ETHUSD,647,656,641.58,651,220.4,142723.7 2018-05-01 01-AM,ETHUSD,636.82,647.66,628,647,606.56,385988.53 2018-05-01 12-AM,ETHUSD,666.57,671.83,632.48,636.82,1161.52,753050.06 2018-04-30 11-PM,ETHUSD,664,671.83,662,666.57,141.23,94244.64 2018-04-30 10-PM,ETHUSD,670,675.79,662,664,217.08,144960.7 2018-04-30 09-PM,ETHUSD,675.79,675.79,668.12,670,204.42,136931.24 2018-04-30 08-PM,ETHUSD,679.1,682.99,670.12,675.79,230.7,155950.55 2018-04-30 07-PM,ETHUSD,688,688,679,679.1,336.43,228920.1 2018-04-30 06-PM,ETHUSD,683.83,688,681.1,688,101.1,69173.24 2018-04-30 05-PM,ETHUSD,680.05,685.59,680.05,683.83,188.74,129007.28 2018-04-30 04-PM,ETHUSD,682,688.34,680.05,680.05,98.12,67359.54 2018-04-30 03-PM,ETHUSD,680,684.94,680,682,60.98,41542.17 2018-04-30 02-PM,ETHUSD,686,686,680,680,244.97,167132.35 2018-04-30 01-PM,ETHUSD,691,691,683,686,387.28,264992.62 2018-04-30 12-PM,ETHUSD,685.5,692,685.5,691,69.55,47994.35 2018-04-30 11-AM,ETHUSD,690.9,693,685.39,685.5,165.99,114532.85 2018-04-30 10-AM,ETHUSD,684.8,692,681.1,690.9,116.47,80116.78 2018-04-30 09-AM,ETHUSD,683.83,694,681.1,684.8,353.89,244266.72 2018-04-30 08-AM,ETHUSD,677.32,685.91,673,683.83,288.79,195408.74 2018-04-30 07-AM,ETHUSD,683.09,684.34,674.96,677.32,384.75,260694.93 2018-04-30 06-AM,ETHUSD,686,687.72,680.5,683.09,44.02,30129.73 2018-04-30 05-AM,ETHUSD,680.18,687.99,680.18,686,116.84,79916.43 2018-04-30 04-AM,ETHUSD,677.43,685.11,675.6,680.18,135.93,92534.23 2018-04-30 03-AM,ETHUSD,694,694,677,677.43,277.12,189776.47 2018-04-30 02-AM,ETHUSD,690.5,694.19,688.77,694,177.59,122732.15 2018-04-30 01-AM,ETHUSD,691.02,693.5,688.77,690.5,84.63,58536.86 2018-04-30 12-AM,ETHUSD,690,693.5,686,691.02,465.1,319383.53 2018-04-29 11-PM,ETHUSD,690,693.43,686.11,690,61.62,42609.31 2018-04-29 10-PM,ETHUSD,684,690,681.5,690,90.21,61961.44 2018-04-29 09-PM,ETHUSD,679,684.07,677.08,684,36.94,25157.14 2018-04-29 08-PM,ETHUSD,683,684.03,675.76,679,62.0,42227.35 2018-04-29 07-PM,ETHUSD,680,684.07,678.5,683,37.88,25829.01 2018-04-29 06-PM,ETHUSD,680.53,681,678.5,680,29.32,19948.58 2018-04-29 05-PM,ETHUSD,678.27,680.53,671.5,680.53,225.59,152416.67 2018-04-29 04-PM,ETHUSD,679.18,684.48,676.48,678.27,118.69,80515.51 2018-04-29 03-PM,ETHUSD,679.8,685.25,676.39,679.18,79.59,54282.97 2018-04-29 02-PM,ETHUSD,683.09,687,679.8,679.8,206.6,141119.35 2018-04-29 01-PM,ETHUSD,672.1,683.09,670.93,683.09,187.63,127531.37 2018-04-29 12-PM,ETHUSD,672.39,680.42,669.2,672.1,445.5,301102.95 2018-04-29 11-AM,ETHUSD,674.89,678.53,670,672.39,310.18,208784.95 2018-04-29 10-AM,ETHUSD,681.11,684.99,666,674.89,354.27,238518.88 2018-04-29 09-AM,ETHUSD,674.22,685.66,666,681.11,932.7,629581.56 2018-04-29 08-AM,ETHUSD,691,694.98,671.85,674.22,697.43,474830.26 2018-04-29 07-AM,ETHUSD,695.57,697.85,691,691,80.0,55541.74 2018-04-29 06-AM,ETHUSD,691,695.57,688.59,695.57,104.65,72528.47 2018-04-29 05-AM,ETHUSD,694.55,694.55,688,691,56.71,39311.63 2018-04-29 04-AM,ETHUSD,695,696.2,690.9,694.55,219.76,152327.57 2018-04-29 03-AM,ETHUSD,698.02,698.95,693,695,90.94,63267.21 2018-04-29 02-AM,ETHUSD,696,699,692.2,698.02,336.29,234715.46 2018-04-29 01-AM,ETHUSD,688,697,684.95,696,476.53,329072.37 2018-04-29 12-AM,ETHUSD,685.62,689,680.5,688,148.92,102353.6 2018-04-28 11-PM,ETHUSD,682.57,688.57,679.26,685.62,254.85,173928.33 2018-04-28 10-PM,ETHUSD,676.5,689.25,676.5,682.57,103.47,70795.66 2018-04-28 09-PM,ETHUSD,685.29,689.83,675,676.5,622.74,427012.27 2018-04-28 08-PM,ETHUSD,685.32,691.5,685.29,685.29,144.01,99215.99 2018-04-28 07-PM,ETHUSD,691.5,691.5,685.32,685.32,18.72,12895.47 2018-04-28 06-PM,ETHUSD,685.29,692,685.29,691.5,143.09,98778.73 2018-04-28 05-PM,ETHUSD,683.17,687.49,680.88,685.29,91.09,62314.31 2018-04-28 04-PM,ETHUSD,685.21,689.72,677,683.17,102.09,69893.41 2018-04-28 03-PM,ETHUSD,683.97,688.68,674.54,685.21,200.26,136386.24 2018-04-28 02-PM,ETHUSD,692.13,694.68,682.45,683.97,292.13,201441.73 2018-04-28 01-PM,ETHUSD,690.3,693.43,686,692.13,199.39,137720.99 2018-04-28 12-PM,ETHUSD,679,690.3,679,690.3,292.44,200739.54 2018-04-28 11-AM,ETHUSD,680,682.69,674.41,679,96.88,65667.09 2018-04-28 10-AM,ETHUSD,680.03,685,676.79,680,754.47,516035.69 2018-04-28 09-AM,ETHUSD,672.92,681.1,670,680.03,117.21,79202.06 2018-04-28 08-AM,ETHUSD,669.59,683,664,672.92,715.54,482447.25 2018-04-28 07-AM,ETHUSD,670,674,669.39,669.59,129.54,87039.73 2018-04-28 06-AM,ETHUSD,666,676.59,666,670,190.13,127433.92 2018-04-28 05-AM,ETHUSD,666,670,664,666,156.04,103924.23 2018-04-28 04-AM,ETHUSD,670.38,670.38,663,666,38.53,25653.37 2018-04-28 03-AM,ETHUSD,658,670.38,658,670.38,112.75,75302.27 2018-04-28 02-AM,ETHUSD,665.65,667,656.52,658,100.96,66969.72 2018-04-28 01-AM,ETHUSD,655,666,652.52,665.65,111.84,74074.13 2018-04-28 12-AM,ETHUSD,642.56,657.35,638.52,655,211.76,137656.04 2018-04-27 11-PM,ETHUSD,655.29,656,641,642.56,341.44,221714.16 2018-04-27 10-PM,ETHUSD,651,657.39,648,655.29,136.25,88810.41 2018-04-27 09-PM,ETHUSD,645.39,654,643.5,651,481.07,311782.16 2018-04-27 08-PM,ETHUSD,656.99,664.3,643,645.39,762.21,497779.38 2018-04-27 07-PM,ETHUSD,673,677.79,656.81,656.99,559.63,371527.92 2018-04-27 06-PM,ETHUSD,684,684,671.66,673,89.74,60591.99 2018-04-27 05-PM,ETHUSD,680,684,678.36,684,82.16,56078.18 2018-04-27 04-PM,ETHUSD,673,681,673,680,217.17,147402.18 2018-04-27 03-PM,ETHUSD,680,680.42,672,673,269.63,182447.37 2018-04-27 02-PM,ETHUSD,674.81,680,671.29,680,170.25,114943.4 2018-04-27 01-PM,ETHUSD,680,681,667.1,674.81,375.98,253289.98 2018-04-27 12-PM,ETHUSD,679.18,685.47,677.24,680,208.74,142328.49 2018-04-27 11-AM,ETHUSD,680,682.32,677.96,679.18,109.99,74834.23 2018-04-27 10-AM,ETHUSD,678,689,674,680,624.95,425488.26 2018-04-27 09-AM,ETHUSD,659.66,679.11,659.66,678,444.25,299032.62 2018-04-27 08-AM,ETHUSD,658,664.68,655.04,659.66,179.54,118711.1 2018-04-27 07-AM,ETHUSD,658.87,659.34,652.1,658,103.09,67538.13 2018-04-27 06-AM,ETHUSD,649.51,659.77,648.47,658.87,109.86,72149.26 2018-04-27 05-AM,ETHUSD,656.54,657.8,649.51,649.51,77.95,51011.14 2018-04-27 04-AM,ETHUSD,650,657.82,646.57,656.54,323.71,211361.51 2018-04-27 03-AM,ETHUSD,661.51,661.51,647.78,650,140.39,91807.56 2018-04-27 02-AM,ETHUSD,659,663.72,656.5,661.51,90.19,59641.88 2018-04-27 01-AM,ETHUSD,656.35,664.1,655.8,659,80.34,52987.43 2018-04-27 12-AM,ETHUSD,662.2,664.65,653,656.35,271.28,178645.45 2018-04-26 11-PM,ETHUSD,662,666,657.68,662.2,494.07,327282.21 2018-04-26 10-PM,ETHUSD,646.57,662,646.57,662,310.46,203529.19 2018-04-26 09-PM,ETHUSD,645,656.11,645,646.57,487.94,317422.71 2018-04-26 08-PM,ETHUSD,631,649,631,645,435.68,280305.31 2018-04-26 07-PM,ETHUSD,629.52,634.11,629.52,631,26.75,16889.2 2018-04-26 06-PM,ETHUSD,635.85,637.49,629.52,629.52,211.36,133681.39 2018-04-26 05-PM,ETHUSD,635,637.93,633,635.85,204.89,130592.3 2018-04-26 04-PM,ETHUSD,630,635,627.64,635,116.64,73688.8 2018-04-26 03-PM,ETHUSD,630,630,626.5,630,64.06,40239.3 2018-04-26 02-PM,ETHUSD,628.24,635.2,626,630,100.93,63635.43 2018-04-26 01-PM,ETHUSD,638,638,627.6,628.24,137.63,87163.65 2018-04-26 12-PM,ETHUSD,634.64,639.85,632.38,638,204.99,130538.84 2018-04-26 11-AM,ETHUSD,633.27,637.99,629,634.64,175.98,111632.54 2018-04-26 10-AM,ETHUSD,622,634.11,620.34,633.27,209.51,131640.02 2018-04-26 09-AM,ETHUSD,622.79,628,614.93,622,476.07,297209.41 2018-04-26 08-AM,ETHUSD,627.22,635,619.59,622.79,544.65,339465.61 2018-04-26 07-AM,ETHUSD,622.27,634,618.46,627.22,1871.3,1177652.87 2018-04-26 06-AM,ETHUSD,633,638,613.4,622.27,1470.29,928098.17 2018-04-26 05-AM,ETHUSD,628.89,638,627.53,633,346.85,219146.31 2018-04-26 04-AM,ETHUSD,617.5,632,614.94,628.89,289.5,180517.92 2018-04-26 03-AM,ETHUSD,625,625.69,612.11,617.5,307.46,190529.37 2018-04-26 02-AM,ETHUSD,613.16,625.78,611.98,625,381.84,235991.08 2018-04-26 01-AM,ETHUSD,613,620.8,609.5,613.16,642.39,392703.92 2018-04-26 12-AM,ETHUSD,616.93,616.93,601,613,1380.64,835648.53 2018-04-25 11-PM,ETHUSD,620.5,626.53,607.26,616.93,627.5,386329.52 2018-04-25 10-PM,ETHUSD,646,650,620.5,620.5,679.81,432669.41 2018-04-25 09-PM,ETHUSD,639.01,650,639,646,204.54,132216.42 2018-04-25 08-PM,ETHUSD,631.37,642,631,639.01,295.45,188708.94 2018-04-25 07-PM,ETHUSD,630,633.52,625.1,631.37,215.6,135528.08 2018-04-25 06-PM,ETHUSD,635.63,637,626,630,311.12,196534.83 2018-04-25 05-PM,ETHUSD,617.9,640,614.51,635.63,978.49,620626.25 2018-04-25 04-PM,ETHUSD,623.15,624.52,605,617.9,1046.85,639113.94 2018-04-25 03-PM,ETHUSD,613.7,625,605,623.15,876.36,538356.15 2018-04-25 02-PM,ETHUSD,621.38,621.38,596,613.7,2544.94,1536714.38 2018-04-25 01-PM,ETHUSD,627,633,608,621.38,1033.24,636551.76 2018-04-25 12-PM,ETHUSD,626.87,640.07,622.37,627,1303.31,825536.66 2018-04-25 11-AM,ETHUSD,621.99,631.98,612,626.87,1001.52,622073.06 2018-04-25 10-AM,ETHUSD,639.74,639.74,606,621.99,2571.37,1588634.59 2018-04-25 09-AM,ETHUSD,639,648.81,634.69,639.74,947.59,605253.82 2018-04-25 08-AM,ETHUSD,657.99,662.03,638.75,639,685.6,447421.2 2018-04-25 07-AM,ETHUSD,661,670,654,657.99,355.65,235147.6 2018-04-25 06-AM,ETHUSD,655.5,670,655.5,661,780.56,517988.78 2018-04-25 05-AM,ETHUSD,633.91,664,633.91,655.5,2540.83,1661300.0 2018-04-25 04-AM,ETHUSD,655.38,669.85,626.55,633.91,2015.49,1304868.5 2018-04-25 03-AM,ETHUSD,694.7,697.8,655,655.38,1257.06,843994.46 2018-04-25 02-AM,ETHUSD,697.25,705,694.7,694.7,254.51,178046.34 2018-04-25 01-AM,ETHUSD,685.5,698.39,677.5,697.25,431.65,296723.71 2018-04-25 12-AM,ETHUSD,702.97,702.97,675,685.5,1216.67,836058.47 2018-04-24 11-PM,ETHUSD,705.14,707.73,700.8,702.97,174.57,122769.56 2018-04-24 10-PM,ETHUSD,705,711.5,700.8,705.14,327.07,230730.61 2018-04-24 09-PM,ETHUSD,707.54,709.59,704.51,705,121.57,85939.0 2018-04-24 08-PM,ETHUSD,709,709,700.95,707.54,126.53,89279.86 2018-04-24 07-PM,ETHUSD,707,710.56,700.01,709,407.55,287825.93 2018-04-24 06-PM,ETHUSD,709.52,710,701,707,250.08,176383.29 2018-04-24 05-PM,ETHUSD,701,709.52,700,709.52,263.75,186214.35 2018-04-24 04-PM,ETHUSD,702,703,694,701,701.27,488961.24 2018-04-24 03-PM,ETHUSD,702,706.34,696.6,702,336.76,236450.01 2018-04-24 02-PM,ETHUSD,694.2,705.22,686.87,702,695.44,482446.91 2018-04-24 01-PM,ETHUSD,699.84,712.8,690,694.2,1167.91,820534.4 2018-04-24 12-PM,ETHUSD,686.73,699.84,686.53,699.84,556.07,388088.4 2018-04-24 11-AM,ETHUSD,686.7,693.43,686.67,686.73,277.63,191678.16 2018-04-24 10-AM,ETHUSD,685,690,681,686.7,332.26,228269.86 2018-04-24 09-AM,ETHUSD,682,685,680,685,432.77,294820.85 2018-04-24 08-AM,ETHUSD,679.89,684,675.8,682,134.24,91454.13 2018-04-24 07-AM,ETHUSD,678.79,679.89,670.39,679.89,295.55,199626.42 2018-04-24 06-AM,ETHUSD,683.51,685.68,675,678.79,268.64,182567.29 2018-04-24 05-AM,ETHUSD,681,686,678,683.51,238.99,163324.55 2018-04-24 04-AM,ETHUSD,671.44,684.01,667.52,681,281.66,190640.27 2018-04-24 03-AM,ETHUSD,669.33,672,664.37,671.44,112.93,75489.26 2018-04-24 02-AM,ETHUSD,669.92,672.08,663.98,669.33,284.66,190411.18 2018-04-24 01-AM,ETHUSD,662.1,670,659.1,669.92,567.48,377929.85 2018-04-24 12-AM,ETHUSD,644.55,665,642.25,662.1,790.69,514823.6 2018-04-23 11-PM,ETHUSD,642.5,644.55,641.1,644.55,85.9,55222.24 2018-04-23 10-PM,ETHUSD,642,644.65,640,642.5,42.68,27432.22 2018-04-23 09-PM,ETHUSD,636.63,642.5,636.63,642,59.96,38442.24 2018-04-23 08-PM,ETHUSD,634.92,640,633,636.63,210.39,133640.86 2018-04-23 07-PM,ETHUSD,641,644,633.9,634.92,111.83,71416.99 2018-04-23 06-PM,ETHUSD,636,641.35,635.59,641,83.74,53549.68 2018-04-23 05-PM,ETHUSD,643.83,646.24,634.82,636,257.81,164527.34 2018-04-23 04-PM,ETHUSD,643.7,648.9,643.7,643.83,78.91,51019.71 2018-04-23 03-PM,ETHUSD,644.5,647.39,643,643.7,114.15,73729.01 2018-04-23 02-PM,ETHUSD,646.13,648.22,636.82,644.5,348.07,223292.51 2018-04-23 01-PM,ETHUSD,644,649,641.01,646.13,261.43,168971.01 2018-04-23 12-PM,ETHUSD,634.66,646.89,634.66,644,228.53,146814.06 2018-04-23 11-AM,ETHUSD,638,640,634.66,634.66,294.7,187864.73 2018-04-23 10-AM,ETHUSD,635.13,638,633.64,638,60.38,38460.28 2018-04-23 09-AM,ETHUSD,640.5,640.5,630,635.13,116.09,73670.96 2018-04-23 08-AM,ETHUSD,640.4,642.8,634.8,640.5,271.17,173283.24 2018-04-23 07-AM,ETHUSD,639.3,641.8,635.56,640.4,280.45,179604.1 2018-04-23 06-AM,ETHUSD,636.54,639.43,631.98,639.3,119.14,75792.71 2018-04-23 05-AM,ETHUSD,633.66,636.54,630,636.54,142.55,90101.62 2018-04-23 04-AM,ETHUSD,637,638.21,630,633.66,253.19,160135.62 2018-04-23 03-AM,ETHUSD,633.2,639.81,633.2,637,293.76,187038.44 2018-04-23 02-AM,ETHUSD,630.6,636.6,630.6,633.2,53.94,34209.75 2018-04-23 01-AM,ETHUSD,630,633.84,627,630.6,110.41,69562.91 2018-04-23 12-AM,ETHUSD,618.73,630,618.73,630,92.05,57765.34 2018-04-22 11-PM,ETHUSD,628,630,616,618.73,474.85,295119.01 2018-04-22 10-PM,ETHUSD,638,639,628,628,186.79,117951.29 2018-04-22 09-PM,ETHUSD,639.72,642.6,634,638,83.29,53327.49 2018-04-22 08-PM,ETHUSD,633.69,641.5,633.12,639.72,53.12,33890.81 2018-04-22 07-PM,ETHUSD,640,642.26,633.11,633.69,243.28,154902.45 2018-04-22 06-PM,ETHUSD,638.86,644.16,637.73,640,188.34,120584.31 2018-04-22 05-PM,ETHUSD,632.01,642,632.01,638.86,535.97,343078.69 2018-04-22 04-PM,ETHUSD,633.56,639.98,630,632.01,426.68,270082.12 2018-04-22 03-PM,ETHUSD,638,640,628.05,633.56,737.86,468192.18 2018-04-22 02-PM,ETHUSD,627,640,627,638,717.05,455940.95 2018-04-22 01-PM,ETHUSD,622.87,628,619.3,627,212.92,132541.12 2018-04-22 12-PM,ETHUSD,626.77,631,612.19,622.87,734.33,455299.03 2018-04-22 11-AM,ETHUSD,624,636,624,626.77,2116.39,1332303.7 2018-04-22 10-AM,ETHUSD,619,624,616.1,624,178.67,111339.04 2018-04-22 09-AM,ETHUSD,622,624,615,619,1149.01,713476.2 2018-04-22 08-AM,ETHUSD,612.98,622,612.89,622,656.78,406479.24 2018-04-22 07-AM,ETHUSD,610.49,613,607.88,612.98,271.05,165445.55 2018-04-22 06-AM,ETHUSD,607.5,610.49,607.12,610.49,155.02,94539.85 2018-04-22 05-AM,ETHUSD,604,610,602.7,607.5,180.22,109186.06 2018-04-22 04-AM,ETHUSD,600,604,598.27,604,31.96,19227.45 2018-04-22 03-AM,ETHUSD,603.5,604.5,597.93,600,54.46,32817.81 2018-04-22 02-AM,ETHUSD,592.98,603.68,592.98,603.5,150.82,90670.41 2018-04-22 01-AM,ETHUSD,594,599.28,591.05,592.98,106.64,63530.06 2018-04-22 12-AM,ETHUSD,604,605.96,593.1,594,241.26,144911.8 2018-04-21 11-PM,ETHUSD,605.96,605.96,601,604,1355.57,818098.91 2018-04-21 10-PM,ETHUSD,600.62,605.96,600,605.96,5.37,3242.79 2018-04-21 09-PM,ETHUSD,606.71,607.36,600.57,600.62,105.99,64099.86 2018-04-21 08-PM,ETHUSD,609.25,609.25,599.38,606.71,286.84,173179.85 2018-04-21 07-PM,ETHUSD,611,613.59,607.23,609.25,45.05,27497.57 2018-04-21 06-PM,ETHUSD,604,611,599.46,611,216.45,131008.12 2018-04-21 05-PM,ETHUSD,600,604,599.45,604,251.03,151356.2 2018-04-21 04-PM,ETHUSD,606.9,612.05,599.29,600,232.85,140554.0 2018-04-21 03-PM,ETHUSD,596.1,612,596.1,606.9,368.92,222570.36 2018-04-21 02-PM,ETHUSD,595,599,591.6,596.1,62.19,37064.29 2018-04-21 01-PM,ETHUSD,595,598.6,583,595,915.54,539937.15 2018-04-21 12-PM,ETHUSD,586.1,598.34,583.12,595,378.16,223480.72 2018-04-21 11-AM,ETHUSD,585.96,589.99,572.39,586.1,1384.19,801617.03 2018-04-21 10-AM,ETHUSD,587.48,598,583.5,585.96,453.37,267669.02 2018-04-21 09-AM,ETHUSD,601,606.58,583.7,587.48,1043.95,619187.96 2018-04-21 08-AM,ETHUSD,617.99,617.99,600,601,1114.51,672087.29 2018-04-21 07-AM,ETHUSD,618,624,614.01,617.99,2353.64,1458833.87 2018-04-21 06-AM,ETHUSD,607.98,618,607.98,618,2064.38,1267369.72 2018-04-21 05-AM,ETHUSD,610,611.53,607.98,607.98,98.67,60134.73 2018-04-21 04-AM,ETHUSD,609,612,606.33,610,58.95,35937.89 2018-04-21 03-AM,ETHUSD,610.01,613.78,608.4,609,147.69,90292.22 2018-04-21 02-AM,ETHUSD,605.52,611,603.5,610.01,726.64,441927.06 2018-04-21 01-AM,ETHUSD,609.62,611.1,600,605.52,492.56,297511.62 2018-04-21 12-AM,ETHUSD,619,619,605.62,609.62,1123.6,686984.64 2018-04-20 11-PM,ETHUSD,618.5,619,610.67,619,623.65,385316.93 2018-04-20 10-PM,ETHUSD,598.2,620.81,598.2,618.5,909.84,555441.33 2018-04-20 09-PM,ETHUSD,592,598.57,592,598.2,72.61,43259.3 2018-04-20 08-PM,ETHUSD,595.8,595.8,588,592,243.84,144207.78 2018-04-20 07-PM,ETHUSD,595,597.04,592.3,595.8,1243.66,741005.37 2018-04-20 06-PM,ETHUSD,588.6,595,588,595,356.4,210348.07 2018-04-20 05-PM,ETHUSD,590,590,588.5,588.6,92.66,54647.37 2018-04-20 04-PM,ETHUSD,586.9,590,583.12,590,120.32,70706.69 2018-04-20 03-PM,ETHUSD,589.5,590,583.1,586.9,254.27,149003.91 2018-04-20 02-PM,ETHUSD,583.87,590,582.1,589.5,417.02,244825.59 2018-04-20 01-PM,ETHUSD,591.86,592.3,582.03,583.87,364.7,213831.37 2018-04-20 12-PM,ETHUSD,589.4,597.5,587.96,591.86,667.87,396046.82 2018-04-20 11-AM,ETHUSD,587,590.12,585,589.4,364.55,214319.96 2018-04-20 10-AM,ETHUSD,571,588.89,561,587,1129.93,653153.68 2018-04-20 09-AM,ETHUSD,568.97,574.91,566.5,571,348.91,198436.81 2018-04-20 08-AM,ETHUSD,570.15,577.59,568.58,568.97,101.94,58559.65 2018-04-20 07-AM,ETHUSD,572,578,570.15,570.15,250.31,143941.05 2018-04-20 06-AM,ETHUSD,564.19,573.57,562.3,572,291.27,166261.74 2018-04-20 05-AM,ETHUSD,564,569.45,555.3,564.19,498.72,280181.69 2018-04-20 04-AM,ETHUSD,573,574,554,564,1386.07,780160.6 2018-04-20 03-AM,ETHUSD,573.32,576.97,570,573,164.82,94433.89 2018-04-20 02-AM,ETHUSD,585.78,587.1,569,573.32,914.76,527770.66 2018-04-20 01-AM,ETHUSD,581.5,586.6,576.08,585.78,449.37,260977.4 2018-04-20 12-AM,ETHUSD,566.87,581.86,566.87,581.5,758.97,438858.44 2018-04-19 11-PM,ETHUSD,563.58,570,558.73,566.87,326.41,184704.33 2018-04-19 10-PM,ETHUSD,563.91,566.25,561.57,563.58,143.87,81156.46 2018-04-19 09-PM,ETHUSD,553.9,564,553,563.91,308.68,173460.79 2018-04-19 08-PM,ETHUSD,556.74,558.37,553,553.9,145.57,80723.46 2018-04-19 07-PM,ETHUSD,559.11,560,554,556.74,95.86,53308.41 2018-04-19 06-PM,ETHUSD,562.08,565.11,557.3,559.11,378.27,211972.81 2018-04-19 05-PM,ETHUSD,556.39,566,554.15,562.08,310.32,173787.45 2018-04-19 04-PM,ETHUSD,546,558.05,546,556.39,646.64,358144.08 2018-04-19 03-PM,ETHUSD,547,548,545,546,194.18,106024.4 2018-04-19 02-PM,ETHUSD,547.69,548.18,541.03,547,374.54,204332.88 2018-04-19 01-PM,ETHUSD,544.2,547.69,542,547.69,458.16,249551.28 2018-04-19 12-PM,ETHUSD,537.5,544.66,535.81,544.2,463.65,249562.23 2018-04-19 11-AM,ETHUSD,537,537.79,533.3,537.5,175.73,94281.63 2018-04-19 10-AM,ETHUSD,533,537,533,537,186.18,99677.84 2018-04-19 09-AM,ETHUSD,532,537.29,529.2,533,160.79,85848.25 2018-04-19 08-AM,ETHUSD,529.34,534.7,528.7,532,185.52,98500.03 2018-04-19 07-AM,ETHUSD,533.99,537.71,529,529.34,248.07,132122.29 2018-04-19 06-AM,ETHUSD,532.2,536.07,530,533.99,309.7,165333.74 2018-04-19 05-AM,ETHUSD,534,534,529.93,532.2,185.43,98815.16 2018-04-19 04-AM,ETHUSD,534,536,529.31,534,362.52,193151.48 2018-04-19 03-AM,ETHUSD,536.66,538,532.35,534,542.43,289639.4 2018-04-19 02-AM,ETHUSD,532.6,539,528.61,536.66,508.28,271910.44 2018-04-19 01-AM,ETHUSD,525.9,532.61,523.16,532.6,595.15,313961.6 2018-04-19 12-AM,ETHUSD,523.57,527,522.52,525.9,217.99,114433.63 2018-04-18 11-PM,ETHUSD,524,528.27,521.83,523.57,183.08,96211.39 2018-04-18 10-PM,ETHUSD,525,528.32,520.5,524,167.48,87921.51 2018-04-18 09-PM,ETHUSD,525.27,528.06,521.33,525,226.21,118948.72 2018-04-18 08-PM,ETHUSD,518,525.8,518,525.27,474.33,248017.09 2018-04-18 07-PM,ETHUSD,517,519,515,518,98.56,51042.07 2018-04-18 06-PM,ETHUSD,517.33,519,514.66,517,368.38,190919.16 2018-04-18 05-PM,ETHUSD,517.16,518,514.06,517.33,504.04,260457.25 2018-04-18 04-PM,ETHUSD,512.1,517.95,510.1,517.16,86.42,44452.44 2018-04-18 03-PM,ETHUSD,508.52,513.33,508.52,512.1,125.66,64263.81 2018-04-18 02-PM,ETHUSD,517.1,517.1,508.52,508.52,146.94,75516.58 2018-04-18 01-PM,ETHUSD,518.08,518.29,514.32,517.1,105.62,54593.15 2018-04-18 12-PM,ETHUSD,516.4,518.8,515,518.08,96.02,49667.12 2018-04-18 11-AM,ETHUSD,512.51,517.79,512.51,516.4,78.98,40718.89 2018-04-18 10-AM,ETHUSD,515,515.96,512.5,512.51,88.15,45446.41 2018-04-18 09-AM,ETHUSD,514,516,512.41,515,118.5,61023.75 2018-04-18 08-AM,ETHUSD,516.35,517.2,513,514,111.58,57503.45 2018-04-18 07-AM,ETHUSD,513,518,512.41,516.35,183.8,94724.39 2018-04-18 06-AM,ETHUSD,508,516.97,505.5,513,224.62,114591.28 2018-04-18 05-AM,ETHUSD,505.5,510,505.5,508,88.77,45078.56 2018-04-18 04-AM,ETHUSD,504.66,508.71,504.66,505.5,147.51,74797.13 2018-04-18 03-AM,ETHUSD,508.03,508.03,504.1,504.66,32.28,16351.45 2018-04-18 02-AM,ETHUSD,507.46,509.9,506.59,508.03,51.93,26406.99 2018-04-18 01-AM,ETHUSD,505.01,507.46,505,507.46,218.07,110649.89 2018-04-18 12-AM,ETHUSD,503.68,507.21,501.7,505.01,346.72,175382.74 2018-04-17 11-PM,ETHUSD,504,506.33,501.5,503.68,80.17,40370.65 2018-04-17 10-PM,ETHUSD,504.11,507.66,503.66,504,204.18,103028.16 2018-04-17 09-PM,ETHUSD,504,508.03,502,504.11,149.78,75630.61 2018-04-17 08-PM,ETHUSD,503.1,506.9,501,504,260.04,131145.81 2018-04-17 07-PM,ETHUSD,505.12,506.84,500.57,503.1,646.86,325055.16 2018-04-17 06-PM,ETHUSD,517.06,517.06,505.12,505.12,298.47,152024.95 2018-04-17 05-PM,ETHUSD,513.18,519.11,513.18,517.06,153.49,79273.25 2018-04-17 04-PM,ETHUSD,515.81,518.87,512.69,513.18,438.56,226194.27 2018-04-17 03-PM,ETHUSD,517.18,517.18,511.48,515.81,400.65,205870.86 2018-04-17 02-PM,ETHUSD,515,519.85,511.82,517.18,1161.18,599498.11 2018-04-17 01-PM,ETHUSD,514.76,518.46,512.7,515,234.41,120617.14 2018-04-17 12-PM,ETHUSD,518.8,522.18,514.76,514.76,719.95,373891.63 2018-04-17 11-AM,ETHUSD,515.63,519.25,514.46,518.8,195.96,101203.02 2018-04-17 10-AM,ETHUSD,518,519.7,512.7,515.63,297.32,153366.6 2018-04-17 09-AM,ETHUSD,517.2,520,515.8,518,356.58,184813.72 2018-04-17 08-AM,ETHUSD,514.3,519,512.88,517.2,175.05,90330.51 2018-04-17 07-AM,ETHUSD,507.85,515.5,506.11,514.3,462.49,237125.57 2018-04-17 06-AM,ETHUSD,507.8,507.85,505,507.85,354.96,180088.07 2018-04-17 05-AM,ETHUSD,507.79,508.5,505.42,507.8,111.4,56503.95 2018-04-17 04-AM,ETHUSD,508.08,509,503.8,507.79,254.95,128821.7 2018-04-17 03-AM,ETHUSD,505.51,509.65,504.12,508.08,469.01,237115.59 2018-04-17 02-AM,ETHUSD,507.26,509.7,503.82,505.51,597.65,302308.35 2018-04-17 01-AM,ETHUSD,510,511.43,507.11,507.26,295.77,150673.66 2018-04-17 12-AM,ETHUSD,513.74,513.74,506.18,510,272.21,138769.77 2018-04-16 11-PM,ETHUSD,506,513.92,506,513.74,406.6,208076.03 2018-04-16 10-PM,ETHUSD,503.27,509.89,502.49,506,171.21,86549.65 2018-04-16 09-PM,ETHUSD,501.02,508,501.02,503.27,265.31,133623.33 2018-04-16 08-PM,ETHUSD,504.12,506,500.6,501.02,413.25,207642.45 2018-04-16 07-PM,ETHUSD,503.66,510,502,504.12,489.19,246857.26 2018-04-16 06-PM,ETHUSD,507.5,509.99,503.56,503.66,163.33,83006.2 2018-04-16 05-PM,ETHUSD,503,510,500.04,507.5,1273.67,640321.17 2018-04-16 04-PM,ETHUSD,504.76,505,499.3,503,111.56,56035.95 2018-04-16 03-PM,ETHUSD,504,506.81,503.07,504.76,119.83,60528.78 2018-04-16 02-PM,ETHUSD,501.1,506.81,499.49,504,688.03,346069.97 2018-04-16 01-PM,ETHUSD,501,504.61,497,501.1,1745.09,874429.38 2018-04-16 12-PM,ETHUSD,513.5,513.5,501,501,754.09,380376.11 2018-04-16 11-AM,ETHUSD,512,513.9,510,513.5,390.65,200160.79 2018-04-16 10-AM,ETHUSD,515.84,518.11,512,512,79.54,40844.7 2018-04-16 09-AM,ETHUSD,518.17,518.79,509.89,515.84,319.42,163977.1 2018-04-16 08-AM,ETHUSD,515.4,518.29,511.58,518.17,313.31,161615.81 2018-04-16 07-AM,ETHUSD,512.37,515.4,509,515.4,194.7,99945.23 2018-04-16 06-AM,ETHUSD,507.34,513.82,504.5,512.37,203.56,103646.36 2018-04-16 05-AM,ETHUSD,514.43,515.13,503.9,507.34,551.67,279988.3 2018-04-16 04-AM,ETHUSD,518,518,512.26,514.43,491.05,253044.33 2018-04-16 03-AM,ETHUSD,514,519,512,518,719.9,371548.19 2018-04-16 02-AM,ETHUSD,527.43,528.56,509,514,1340.26,692045.52 2018-04-16 01-AM,ETHUSD,534,537.63,525.78,527.43,582.73,309649.47 2018-04-16 12-AM,ETHUSD,533.6,537,530.18,534,394.41,211116.28 2018-04-15 11-PM,ETHUSD,529.24,533.6,525.21,533.6,632.59,334663.01 2018-04-15 10-PM,ETHUSD,525.22,529.24,523,529.24,399.69,211131.94 2018-04-15 09-PM,ETHUSD,524,526.57,523,525.22,166.75,87386.31 2018-04-15 08-PM,ETHUSD,525.6,526.93,523,524,117.08,61491.16 2018-04-15 07-PM,ETHUSD,527.23,527.23,520.31,525.6,136.65,71583.24 2018-04-15 06-PM,ETHUSD,525,530,525,527.23,335.51,177360.69 2018-04-15 05-PM,ETHUSD,522.97,527.46,522.3,525,277.63,145655.62 2018-04-15 04-PM,ETHUSD,520.5,524,520.5,522.97,628.25,328961.09 2018-04-15 03-PM,ETHUSD,526.73,529.89,519.24,520.5,374.46,195697.97 2018-04-15 02-PM,ETHUSD,530,530,524.05,526.73,503.21,264748.7 2018-04-15 01-PM,ETHUSD,523.77,530,523.77,530,388.49,205006.27 2018-04-15 12-PM,ETHUSD,522.6,527.35,520,523.77,647.15,339082.57 2018-04-15 11-AM,ETHUSD,513.9,528,512.59,522.6,1671.34,876256.63 2018-04-15 10-AM,ETHUSD,512.24,514.7,512,513.9,123.03,63179.84 2018-04-15 09-AM,ETHUSD,511.1,514.8,509,512.24,255.78,130944.26 2018-04-15 08-AM,ETHUSD,512,513.25,510,511.1,81.85,41876.39 2018-04-15 07-AM,ETHUSD,513.65,513.65,509,512,212.17,108623.28 2018-04-15 06-AM,ETHUSD,515,515,513,513.65,70.89,36452.58 2018-04-15 05-AM,ETHUSD,515,515,509.12,515,60.08,30763.45 2018-04-15 04-AM,ETHUSD,512,515,510,515,184.68,94791.13 2018-04-15 03-AM,ETHUSD,512,514.1,508,512,134.76,68860.73 2018-04-15 02-AM,ETHUSD,518,519,507.16,512,524.42,268446.97 2018-04-15 01-AM,ETHUSD,509,518.46,505,518,525.36,268768.09 2018-04-15 12-AM,ETHUSD,503,512.39,503,509,463.04,236116.01 2018-04-14 11-PM,ETHUSD,506.9,508.2,499.93,503,155.56,78288.1 2018-04-14 10-PM,ETHUSD,505.4,510.1,505.4,506.9,54.23,27565.69 2018-04-14 09-PM,ETHUSD,509.82,510.1,503.41,505.4,165.69,84115.58 2018-04-14 08-PM,ETHUSD,505.8,510.34,505.01,509.82,190.06,96417.07 2018-04-14 07-PM,ETHUSD,501.17,505.8,499.7,505.8,92.16,46347.69 2018-04-14 06-PM,ETHUSD,495.11,501.25,493,501.17,160.76,79801.2 2018-04-14 05-PM,ETHUSD,497,497,493.55,495.11,407.87,202204.35 2018-04-14 04-PM,ETHUSD,492.56,497,492,497,377.67,187143.38 2018-04-14 03-PM,ETHUSD,493.1,495.96,492,492.56,182.16,90092.4 2018-04-14 02-PM,ETHUSD,493,495,489,493.1,296.97,146272.78 2018-04-14 01-PM,ETHUSD,487.4,493,487.4,493,187.83,92261.0 2018-04-14 12-PM,ETHUSD,496.79,498.29,486.2,487.4,654.13,321310.37 2018-04-14 11-AM,ETHUSD,495.79,498.99,493.46,496.79,356.86,176999.26 2018-04-14 10-AM,ETHUSD,506,506.5,492.52,495.79,451.19,224403.19 2018-04-14 09-AM,ETHUSD,510,511.28,501,506,144.19,73131.46 2018-04-14 08-AM,ETHUSD,511,513.57,507.2,510,290.46,148335.0 2018-04-14 07-AM,ETHUSD,503.03,515,500.11,511,510.34,260619.29 2018-04-14 06-AM,ETHUSD,499.03,505,498.55,503.03,99.69,49904.84 2018-04-14 05-AM,ETHUSD,498,503.5,498,499.03,135.7,67997.64 2018-04-14 04-AM,ETHUSD,509.9,509.9,498,498,163.5,82510.43 2018-04-14 03-AM,ETHUSD,510.6,510.6,503,509.9,283.32,144110.44 2018-04-14 02-AM,ETHUSD,509.4,514.33,503,510.6,275.93,140627.4 2018-04-14 01-AM,ETHUSD,494,509.46,493,509.4,639.33,322672.88 2018-04-14 12-AM,ETHUSD,496,497.73,485.14,494,191.12,93537.31 2018-04-13 11-PM,ETHUSD,498.07,502.4,490,496,384.7,191384.85 2018-04-13 10-PM,ETHUSD,489.5,498.07,482.68,498.07,695.25,337467.94 2018-04-13 09-PM,ETHUSD,495,496.2,487.65,489.5,322.48,158123.5 2018-04-13 08-PM,ETHUSD,509.1,512.93,487.73,495,924.78,458680.08 2018-04-13 07-PM,ETHUSD,515,515.9,505.82,509.1,355.51,180597.83 2018-04-13 06-PM,ETHUSD,515.9,515.9,512.5,515,244.03,125538.21 2018-04-13 05-PM,ETHUSD,518.76,519.84,511.74,515.9,221.84,114344.1 2018-04-13 04-PM,ETHUSD,514.62,519.64,514.62,518.76,212.34,109690.43 2018-04-13 03-PM,ETHUSD,514.68,517,510.66,514.62,234.19,120374.53 2018-04-13 02-PM,ETHUSD,519.1,520,508,514.68,666.55,341957.29 2018-04-13 01-PM,ETHUSD,528,528.5,512.58,519.1,880.79,458900.03 2018-04-13 12-PM,ETHUSD,519,528.7,515.78,528,392.26,205146.33 2018-04-13 11-AM,ETHUSD,517.18,524,513.01,519,1339.21,695886.59 2018-04-13 10-AM,ETHUSD,512,517.18,504.79,517.18,659.43,337295.61 2018-04-13 09-AM,ETHUSD,524.85,524.85,510.5,512,1143.45,592868.81 2018-04-13 08-AM,ETHUSD,512.25,526.2,510.5,524.85,1792.69,928687.18 2018-04-13 07-AM,ETHUSD,493,518.63,493,512.25,1524.71,769880.61 2018-04-13 06-AM,ETHUSD,486,493.14,484.02,493,442.32,216595.47 2018-04-13 05-AM,ETHUSD,486.02,489.69,483.78,486,124.01,60269.43 2018-04-13 04-AM,ETHUSD,490,491,486,486.02,502.59,245249.42 2018-04-13 03-AM,ETHUSD,493.7,496.1,488.37,490,471.99,233144.35 2018-04-13 02-AM,ETHUSD,482.93,495,482.93,493.7,555.06,272372.63 2018-04-13 01-AM,ETHUSD,491.4,505,481.99,482.93,1154.01,565147.74 2018-04-13 12-AM,ETHUSD,495,502.06,482.61,491.4,1753.03,867462.52 2018-04-12 11-PM,ETHUSD,491.06,498.57,487.82,495,634.61,313285.65 2018-04-12 10-PM,ETHUSD,486.3,491.06,474.72,491.06,866.72,417107.85 2018-04-12 09-PM,ETHUSD,466,491,466,486.3,1620.77,772048.41 2018-04-12 08-PM,ETHUSD,464.87,468,461.86,466,291.18,135307.59 2018-04-12 07-PM,ETHUSD,457.99,466.46,457.99,464.87,426.54,198292.62 2018-04-12 06-PM,ETHUSD,463,463,457,457.99,285.34,131273.98 2018-04-12 05-PM,ETHUSD,455.37,464.36,455.37,463,708.92,326951.17 2018-04-12 04-PM,ETHUSD,463.5,465.92,452,455.37,1868.9,860907.14 2018-04-12 03-PM,ETHUSD,463.6,467.1,461.62,463.5,580.61,269379.89 2018-04-12 02-PM,ETHUSD,462.51,470,462,463.6,705.18,329120.22 2018-04-12 01-PM,ETHUSD,465,465,457.01,462.51,1204.93,555993.37 2018-04-12 12-PM,ETHUSD,460,465,450.91,465,1429.91,654265.73 2018-04-12 11-AM,ETHUSD,434.55,476.68,431.53,460,5069.99,2329380.46 2018-04-12 10-AM,ETHUSD,424.2,435.25,423.07,434.55,338.9,145893.27 2018-04-12 09-AM,ETHUSD,422.5,426,421,424.2,141.29,59886.13 2018-04-12 08-AM,ETHUSD,422,425.9,421,422.5,68.65,29011.84 2018-04-12 07-AM,ETHUSD,417.01,423.95,412.08,422,736.68,307365.57 2018-04-12 06-AM,ETHUSD,433.75,435,417.01,417.01,687.44,292556.85 2018-04-12 05-AM,ETHUSD,437,437,432.9,433.75,128.96,56008.6 2018-04-12 04-AM,ETHUSD,437,437.2,432.3,437,211.64,92275.1 2018-04-12 03-AM,ETHUSD,436.18,438.76,432.11,437,484.15,211122.15 2018-04-12 02-AM,ETHUSD,430.06,436.18,430.06,436.18,98.96,42936.93 2018-04-12 01-AM,ETHUSD,431.51,433.8,428.35,430.06,286.32,123096.7 2018-04-12 12-AM,ETHUSD,430.62,434.08,428.13,431.51,122.43,52886.14 2018-04-11 11-PM,ETHUSD,423.67,433,422.75,430.62,368.05,157382.27 2018-04-11 10-PM,ETHUSD,419.6,423.67,419.6,423.67,508.77,215202.91 2018-04-11 09-PM,ETHUSD,420.25,422.3,419.6,419.6,133.89,56449.49 2018-04-11 08-PM,ETHUSD,420.39,422.57,420.25,420.25,149.0,62746.43 2018-04-11 07-PM,ETHUSD,420.06,423.4,420,420.39,58.01,24445.83 2018-04-11 06-PM,ETHUSD,421.72,423.67,419.42,420.06,346.42,146044.09 2018-04-11 05-PM,ETHUSD,419.01,422.95,419.01,421.72,127.89,53928.16 2018-04-11 04-PM,ETHUSD,422.14,422.14,418.48,419.01,163.63,68782.35 2018-04-11 03-PM,ETHUSD,424,424,418.51,422.14,167.09,70342.88 2018-04-11 02-PM,ETHUSD,421,425,420.13,424,408.99,173306.91 2018-04-11 01-PM,ETHUSD,413.42,424.2,413.42,421,946.17,398701.96 2018-04-11 12-PM,ETHUSD,413.39,415.5,412.3,413.42,29.87,12389.24 2018-04-11 11-AM,ETHUSD,413.1,415.5,410,413.39,180.16,74459.92 2018-04-11 10-AM,ETHUSD,416,417.75,413.1,413.1,142.82,59341.13 2018-04-11 09-AM,ETHUSD,417,417.79,416,416,34.74,14494.82 2018-04-11 08-AM,ETHUSD,416.55,417.79,415,417,171.9,71617.52 2018-04-11 07-AM,ETHUSD,416.39,417.99,416.39,416.55,207.43,86476.4 2018-04-11 06-AM,ETHUSD,416.37,419.1,414.33,416.39,141.02,58825.44 2018-04-11 05-AM,ETHUSD,414,419.1,414,416.37,376.57,157326.93 2018-04-11 04-AM,ETHUSD,412.18,414,411.07,414,126.99,52312.18 2018-04-11 03-AM,ETHUSD,415.49,416,410.93,412.18,125.71,51991.79 2018-04-11 02-AM,ETHUSD,414,417,414,415.49,76.46,31868.16 2018-04-11 01-AM,ETHUSD,416.6,417.5,413.14,414,283.26,117897.21 2018-04-11 12-AM,ETHUSD,414.48,419,414.01,416.6,199.53,83188.32 2018-04-10 11-PM,ETHUSD,408.91,414.48,408.8,414.48,59.32,24496.51 2018-04-10 10-PM,ETHUSD,414.5,417.27,408.5,408.91,169.88,70017.16 2018-04-10 09-PM,ETHUSD,410,415,409.33,414.5,177.99,73302.63 2018-04-10 08-PM,ETHUSD,409.85,410.55,407.2,410,138.67,56672.35 2018-04-10 07-PM,ETHUSD,410.34,412,407.96,409.85,23.87,9782.94 2018-04-10 06-PM,ETHUSD,410.16,413,408.29,410.34,164.1,67383.48 2018-04-10 05-PM,ETHUSD,407.77,410.16,405.03,410.16,220.72,90136.02 2018-04-10 04-PM,ETHUSD,405.45,409.05,404.89,407.77,215.95,87777.22 2018-04-10 03-PM,ETHUSD,398.53,407.84,398.53,405.45,623.99,252778.72 2018-04-10 02-PM,ETHUSD,398.78,400.71,396.92,398.53,113.67,45490.16 2018-04-10 01-PM,ETHUSD,398.2,400,396.6,398.78,73.72,29413.51 2018-04-10 12-PM,ETHUSD,394.06,398.66,394.06,398.2,149.93,59554.68 2018-04-10 11-AM,ETHUSD,393.56,397.14,392,394.06,48.39,19085.13 2018-04-10 10-AM,ETHUSD,397,397.83,392.03,393.56,122.76,48354.28 2018-04-10 09-AM,ETHUSD,394,397,393.89,397,157.77,62501.3 2018-04-10 08-AM,ETHUSD,396.2,397,392.61,394,195.88,77251.63 2018-04-10 07-AM,ETHUSD,397,398.89,394.9,396.2,149.55,59240.93 2018-04-10 06-AM,ETHUSD,400.5,402.57,395,397,128.09,51166.02 2018-04-10 05-AM,ETHUSD,398.75,402.97,397.2,400.5,155.77,62407.68 2018-04-10 04-AM,ETHUSD,400,403,397.87,398.75,338.72,135651.17 2018-04-10 03-AM,ETHUSD,397.5,400,395.76,400,116.01,46132.65 2018-04-10 02-AM,ETHUSD,398,399.84,395.21,397.5,89.19,35498.68 2018-04-10 01-AM,ETHUSD,399.06,399.06,395,398,124.66,49525.85 2018-04-10 12-AM,ETHUSD,398.25,399.89,397.26,399.06,121.46,48439.19 2018-04-09 11-PM,ETHUSD,393.32,398.86,392.39,398.25,171.08,67550.88 2018-04-09 10-PM,ETHUSD,395.94,396,393.32,393.32,86.6,34140.67 2018-04-09 09-PM,ETHUSD,389.33,396,385,395.94,527.57,204778.63 2018-04-09 08-PM,ETHUSD,393.89,393.99,389.33,389.33,309.44,120942.14 2018-04-09 07-PM,ETHUSD,402.82,402.82,392.41,393.89,376.16,148820.16 2018-04-09 06-PM,ETHUSD,399,403,396.56,402.82,124.08,49693.94 2018-04-09 05-PM,ETHUSD,395,399,395,399,175.56,69838.69 2018-04-09 04-PM,ETHUSD,397.77,398.55,394.32,395,89.65,35604.37 2018-04-09 03-PM,ETHUSD,393.32,398.41,392.48,397.77,236.8,93834.0 2018-04-09 02-PM,ETHUSD,393,394.12,387.01,393.32,362.95,142060.48 2018-04-09 01-PM,ETHUSD,396,396.45,392.88,393,73.29,28891.28 2018-04-09 12-PM,ETHUSD,396.5,398.8,392.33,396,512.67,203522.72 2018-04-09 11-AM,ETHUSD,403.44,403.5,395.12,396.5,620.26,246896.09 2018-04-09 10-AM,ETHUSD,422,422,400.2,403.44,1527.64,623296.28 2018-04-09 09-AM,ETHUSD,428.33,430.52,417.27,422,752.01,318542.86 2018-04-09 08-AM,ETHUSD,417.99,428.33,417.99,428.33,906.72,383240.67 2018-04-09 07-AM,ETHUSD,412.68,417.99,410.54,417.99,745.71,308651.86 2018-04-09 06-AM,ETHUSD,412,412.69,409.33,412.68,218.54,89897.04 2018-04-09 05-AM,ETHUSD,411.51,412.69,409.3,412,243.13,100044.27 2018-04-09 04-AM,ETHUSD,413.14,413.14,408.28,411.51,133.69,54986.93 2018-04-09 03-AM,ETHUSD,406.24,413.14,405.12,413.14,312.86,127683.66 2018-04-09 02-AM,ETHUSD,410.61,413.9,406.24,406.24,435.31,178840.51 2018-04-09 01-AM,ETHUSD,408.1,415.61,407.2,410.61,578.05,238546.44 2018-04-09 12-AM,ETHUSD,400,410,400,408.1,325.88,132094.19 2018-04-08 11-PM,ETHUSD,400.08,402,399.67,400,95.7,38361.56 2018-04-08 10-PM,ETHUSD,398.57,402.75,396.04,400.08,186.27,74683.37 2018-04-08 09-PM,ETHUSD,398.79,398.79,396,398.57,22.52,8968.97 2018-04-08 08-PM,ETHUSD,398.99,400,396,398.79,77.84,31014.11 2018-04-08 07-PM,ETHUSD,397.74,399.53,396.14,398.99,83.08,33032.04 2018-04-08 06-PM,ETHUSD,396.98,399.53,395.5,397.74,42.41,16843.38 2018-04-08 05-PM,ETHUSD,396.5,398.38,395,396.98,80.42,31874.45 2018-04-08 04-PM,ETHUSD,402,402.75,395.36,396.5,258.77,103779.83 2018-04-08 03-PM,ETHUSD,398.1,403.8,396.32,402,308.3,123661.09 2018-04-08 02-PM,ETHUSD,400,400.71,397.29,398.1,96.99,38783.05 2018-04-08 01-PM,ETHUSD,403,403,398.09,400,161.51,64622.83 2018-04-08 12-PM,ETHUSD,399.9,405,398.09,403,955.52,383693.84 2018-04-08 11-AM,ETHUSD,393.65,399.9,392,399.9,787.3,312393.52 2018-04-08 10-AM,ETHUSD,394,394,392,393.65,82.38,32445.84 2018-04-08 09-AM,ETHUSD,391,394,390.4,394,76.07,29847.31 2018-04-08 08-AM,ETHUSD,388,391.37,388,391,48.16,18823.92 2018-04-08 07-AM,ETHUSD,386,390.38,386,388,60.14,23336.91 2018-04-08 06-AM,ETHUSD,387.1,390.43,385.7,386,108.41,42192.43 2018-04-08 05-AM,ETHUSD,387.81,393,385.52,387.1,38.41,14992.5 2018-04-08 04-AM,ETHUSD,389.45,392,387.55,387.81,62.16,24238.76 2018-04-08 03-AM,ETHUSD,387.99,389.45,384.7,389.45,77.09,29842.15 2018-04-08 02-AM,ETHUSD,385.37,388.05,384,387.99,15.02,5792.28 2018-04-08 01-AM,ETHUSD,388,388,384.51,385.37,48.06,18589.71 2018-04-08 12-AM,ETHUSD,385.72,389,384.51,388,43.19,16726.42 2018-04-07 11-PM,ETHUSD,387.32,387.32,383.3,385.72,588.89,226797.93 2018-04-07 10-PM,ETHUSD,389.56,391.5,385,387.32,939.69,364586.73 2018-04-07 09-PM,ETHUSD,390.06,393.1,389.56,389.56,13.11,5129.82 2018-04-07 08-PM,ETHUSD,390,392,388,390.06,121.03,47202.86 2018-04-07 07-PM,ETHUSD,389.98,390.35,388,390,226.28,87841.58 2018-04-07 06-PM,ETHUSD,389.61,393,388,389.98,135.61,52888.51 2018-04-07 05-PM,ETHUSD,390,392,389.18,389.61,188.4,73584.43 2018-04-07 04-PM,ETHUSD,387,394.16,386.54,390,600.09,235111.69 2018-04-07 03-PM,ETHUSD,381.48,388.85,380,387,373.79,143985.46 2018-04-07 02-PM,ETHUSD,380.5,382.36,377.43,381.48,158.14,60336.82 2018-04-07 01-PM,ETHUSD,382.89,382.89,376.88,380.5,199.1,75741.89 2018-04-07 12-PM,ETHUSD,382.7,382.89,381.05,382.89,37.14,14206.48 2018-04-07 11-AM,ETHUSD,380,382.7,379.59,382.7,143.23,54520.8 2018-04-07 10-AM,ETHUSD,380.28,381.5,379.56,380,206.58,78566.03 2018-04-07 09-AM,ETHUSD,381.94,383,379.45,380.28,118.64,45100.86 2018-04-07 08-AM,ETHUSD,381.71,385.38,380.92,381.94,453.71,174066.86 2018-04-07 07-AM,ETHUSD,382.5,382.96,379.41,381.71,153.22,58374.51 2018-04-07 06-AM,ETHUSD,381,383.3,381,382.5,114.35,43777.19 2018-04-07 05-AM,ETHUSD,381.76,383.3,378.34,381,212.26,80661.9 2018-04-07 04-AM,ETHUSD,382,382,378.54,381.76,101.2,38495.09 2018-04-07 03-AM,ETHUSD,379.99,382,378.18,382,493.04,187448.1 2018-04-07 02-AM,ETHUSD,379.5,381,376.13,379.99,233.69,88459.91 2018-04-07 01-AM,ETHUSD,369.72,383.3,368.8,379.5,584.3,220041.83 2018-04-07 12-AM,ETHUSD,369.72,369.72,368.8,369.72,27.97,10323.41 2018-04-06 11-PM,ETHUSD,366.75,371,364.75,369.72,64.38,23709.78 2018-04-06 10-PM,ETHUSD,370,370,365.73,366.75,21.09,7762.38 2018-04-06 09-PM,ETHUSD,369.97,371.21,367.9,370,18.99,7024.01 2018-04-06 08-PM,ETHUSD,368,371.83,367.9,369.97,250.87,92814.29 2018-04-06 07-PM,ETHUSD,367.92,371.77,367.1,368,106.71,39462.14 2018-04-06 06-PM,ETHUSD,367.09,371.84,367.09,367.92,89.69,33149.73 2018-04-06 05-PM,ETHUSD,369.15,369.98,366.59,367.09,238.27,87611.37 2018-04-06 04-PM,ETHUSD,383.98,383.98,366.59,369.15,124.53,45853.67 2018-04-06 03-PM,ETHUSD,366.5,367.68,364.72,365,91.09,33373.26 2018-04-06 02-PM,ETHUSD,368.9,369.92,366.1,366.5,337.61,124173.17 2018-04-06 01-PM,ETHUSD,367,368.9,365.35,368.9,113.27,41619.6 2018-04-06 12-PM,ETHUSD,367.47,368.5,364.68,367,357.63,130651.76 2018-04-06 11-AM,ETHUSD,363.94,371.84,363.94,367.47,126.87,46731.26 2018-04-06 10-AM,ETHUSD,369.5,369.92,363.94,363.94,242.78,88867.39 2018-04-06 09-AM,ETHUSD,369.4,369.92,367.94,369.5,83.66,30880.11 2018-04-06 08-AM,ETHUSD,368,371.33,366.92,369.4,179.5,66378.91 2018-04-06 07-AM,ETHUSD,367.83,369.68,365.46,368,368.03,135180.5 2018-04-06 06-AM,ETHUSD,376.9,376.9,366.67,367.83,800.48,296853.08 2018-04-06 05-AM,ETHUSD,376.9,380.28,376.9,376.9,81.34,30785.68 2018-04-06 04-AM,ETHUSD,377.58,378.41,375.09,376.9,62.18,23443.0 2018-04-06 03-AM,ETHUSD,379.87,379.87,375.62,377.58,126.68,47828.64 2018-04-06 02-AM,ETHUSD,379.02,382.19,378.64,379.87,73.76,28052.55 2018-04-06 01-AM,ETHUSD,382.89,385,379.02,379.02,121.99,46555.7 2018-04-06 12-AM,ETHUSD,381,385,381,383.98,84.66,32433.15 2018-04-05 11-PM,ETHUSD,381.64,384,381,381,95.8,36674.13 2018-04-05 10-PM,ETHUSD,375.3,384,374.99,381.64,115.98,44162.24 2018-04-05 09-PM,ETHUSD,376.5,378.9,374.1,375.3,254.42,95827.43 2018-04-05 08-PM,ETHUSD,376.4,378.5,374.79,376.5,50.51,19071.88 2018-04-05 07-PM,ETHUSD,375.14,379,373.01,376.4,52.43,19706.05 2018-04-05 06-PM,ETHUSD,376.19,378.2,373.65,375.14,98.57,37081.81 2018-04-05 05-PM,ETHUSD,374.47,379,373.65,376.19,273.9,102817.76 2018-04-05 04-PM,ETHUSD,378.61,379.67,373.68,374.47,198.25,74536.33 2018-04-05 03-PM,ETHUSD,380,380,375.48,378.61,965.22,363983.89 2018-04-05 02-PM,ETHUSD,382.01,386.73,378.73,380,543.44,208645.49 2018-04-05 01-PM,ETHUSD,374,383,372.03,382.01,875.72,328962.01 2018-04-05 12-PM,ETHUSD,379.2,380.78,372.1,374,626.0,234155.69 2018-04-05 11-AM,ETHUSD,381.37,382.5,377.8,379.2,67.82,25793.5 2018-04-05 10-AM,ETHUSD,381.15,383.36,376.92,381.37,319.64,121685.82 2018-04-05 09-AM,ETHUSD,381.61,384.07,379.95,381.15,113.61,43539.31 2018-04-05 08-AM,ETHUSD,377.55,383.34,377.47,381.61,194.64,74228.35 2018-04-05 07-AM,ETHUSD,379.27,380.56,375.6,377.55,237.45,90067.82 2018-04-05 06-AM,ETHUSD,382.61,383.34,377.06,379.27,279.51,106148.2 2018-04-05 05-AM,ETHUSD,379.4,382.61,378,382.61,212.08,80639.31 2018-04-05 04-AM,ETHUSD,380,382.94,375.77,379.4,432.02,163824.95 2018-04-05 03-AM,ETHUSD,370.25,380,369,380,198.54,74177.72 2018-04-05 02-AM,ETHUSD,367.2,372.59,367.2,370.25,223.07,82386.13 2018-04-05 01-AM,ETHUSD,372.01,373.84,366.76,367.2,362.46,133921.81 2018-04-05 12-AM,ETHUSD,379.94,379.94,372.01,372.01,190.03,71445.69 2018-04-04 11-PM,ETHUSD,377,380.09,375,379.94,72.46,27413.33 2018-04-04 10-PM,ETHUSD,377.8,379.59,373.72,377,368.19,138746.42 2018-04-04 09-PM,ETHUSD,381,383.34,374.9,377.8,339.49,128445.33 2018-04-04 08-PM,ETHUSD,381.21,386.3,381,381,201.87,77608.83 2018-04-04 07-PM,ETHUSD,380.09,384.1,376.79,381.21,96.45,36758.98 2018-04-04 06-PM,ETHUSD,378.4,387.06,372.73,380.09,3684.76,1400167.28 2018-04-04 05-PM,ETHUSD,379.59,381.62,375.35,378.4,639.73,241643.6 2018-04-04 04-PM,ETHUSD,371,380.73,371,379.59,645.21,242061.16 2018-04-04 03-PM,ETHUSD,374,377.07,370,371,439.34,164061.9 2018-04-04 02-PM,ETHUSD,387,387,372,374,780.86,293057.81 2018-04-04 01-PM,ETHUSD,385.5,389.2,383.28,387,198.31,76612.96 2018-04-04 12-PM,ETHUSD,386.17,386.17,381.92,385.5,367.96,141176.45 2018-04-04 11-AM,ETHUSD,379.15,386.17,379.15,386.17,462.76,177247.52 2018-04-04 10-AM,ETHUSD,390.69,392.73,378,379.15,1321.75,509777.23 2018-04-04 09-AM,ETHUSD,403,403,387.14,390.69,1272.04,501661.55 2018-04-04 08-AM,ETHUSD,402.7,404.23,400.59,403,175.5,70617.95 2018-04-04 07-AM,ETHUSD,406.56,408,402.01,402.7,166.39,67300.82 2018-04-04 06-AM,ETHUSD,405.6,408,401.79,406.56,253.9,102357.09 2018-04-04 05-AM,ETHUSD,401.49,407.27,401.49,405.6,293.58,118626.72 2018-04-04 04-AM,ETHUSD,401,403.15,398.26,401.49,158.59,63588.19 2018-04-04 03-AM,ETHUSD,401,405,400,401,310.1,125008.98 2018-04-04 02-AM,ETHUSD,405,407.49,398.83,401,704.81,282827.83 2018-04-04 01-AM,ETHUSD,416.24,416.24,403.56,405,440.71,179368.35 2018-04-04 12-AM,ETHUSD,414.99,416.24,411,416.24,334.33,138106.16 2018-04-03 11-PM,ETHUSD,412,416.5,412,414.99,278.0,115436.41 2018-04-03 10-PM,ETHUSD,416.24,416.24,410,412,294.42,121660.09 2018-04-03 09-PM,ETHUSD,413.53,416.24,409,416.24,141.32,58178.88 2018-04-03 08-PM,ETHUSD,413.32,419.17,412.12,413.53,404.6,168015.58 2018-04-03 07-PM,ETHUSD,412,417.74,410,413.32,623.43,258374.56 2018-04-03 06-PM,ETHUSD,407,412.02,404.18,412,392.86,160952.86 2018-04-03 05-PM,ETHUSD,404,407.05,403.26,407,130.39,52772.78 2018-04-03 04-PM,ETHUSD,403.9,407.05,403.26,404,379.44,153901.75 2018-04-03 03-PM,ETHUSD,401.98,406.99,401.98,403.9,205.93,83146.76 2018-04-03 02-PM,ETHUSD,403.86,403.86,398,401.98,281.68,113066.69 2018-04-03 01-PM,ETHUSD,401.5,408,401.5,403.86,630.83,255199.3 2018-04-03 12-PM,ETHUSD,397.77,404,396.62,401.5,383.54,154089.51 2018-04-03 11-AM,ETHUSD,396.6,399.55,395,397.77,176.69,70338.26 2018-04-03 10-AM,ETHUSD,402,405,395,396.6,703.82,281371.24 2018-04-03 09-AM,ETHUSD,398,403.12,396.6,402,297.86,119120.01 2018-04-03 08-AM,ETHUSD,402,403.45,396.99,398,683.02,273442.26 2018-04-03 07-AM,ETHUSD,397.6,403.29,395.6,402,423.43,168765.26 2018-04-03 06-AM,ETHUSD,395,398,395,397.6,413.15,163786.56 2018-04-03 05-AM,ETHUSD,397.14,398.96,392.09,395,607.4,240463.65 2018-04-03 04-AM,ETHUSD,390,397.74,390,397.14,509.17,201198.93 2018-04-03 03-AM,ETHUSD,390.94,392,388.25,390,400.24,156182.41 2018-04-03 02-AM,ETHUSD,380,390.94,379.1,390.94,305.55,118140.91 2018-04-03 01-AM,ETHUSD,383.79,384.84,379.1,380,285.14,109070.55 2018-04-03 12-AM,ETHUSD,385.05,387.9,382,383.79,214.37,82662.22 2018-04-02 11-PM,ETHUSD,383.12,386,381.57,385.05,197.76,75895.32 2018-04-02 10-PM,ETHUSD,382,384.82,380,383.12,218.47,83652.08 2018-04-02 09-PM,ETHUSD,378.5,383,378.5,382,106.0,40277.02 2018-04-02 08-PM,ETHUSD,380.88,383.43,376.5,378.5,159.0,60148.19 2018-04-02 07-PM,ETHUSD,385.44,385.44,377.04,380.88,188.64,72080.65 2018-04-02 06-PM,ETHUSD,386.01,386.01,382,385.44,113.48,43531.07 2018-04-02 05-PM,ETHUSD,387.2,387.2,383,386.01,191.25,73462.77 2018-04-02 04-PM,ETHUSD,389.66,391.83,385,387.2,226.58,88033.08 2018-04-02 03-PM,ETHUSD,383.56,392,383.56,389.66,326.33,127138.89 2018-04-02 02-PM,ETHUSD,389.85,391,381.3,383.56,643.21,247575.86 2018-04-02 01-PM,ETHUSD,388.9,390,386,389.85,140.77,54728.8 2018-04-02 12-PM,ETHUSD,391,393,385.01,388.9,507.08,196224.84 2018-04-02 11-AM,ETHUSD,392.3,394.45,389.75,391,175.46,68808.65 2018-04-02 10-AM,ETHUSD,392.76,392.76,387.79,392.3,189.67,74097.97 2018-04-02 09-AM,ETHUSD,391.87,393,390.28,392.76,135.1,52966.74 2018-04-02 08-AM,ETHUSD,391.17,391.87,387.44,391.87,258.19,100659.46 2018-04-02 07-AM,ETHUSD,380,391.85,380,391.17,193.66,75118.61 2018-04-02 06-AM,ETHUSD,382.3,384.5,379.56,380,33.74,12936.09 2018-04-02 05-AM,ETHUSD,378.33,384.56,377.83,382.3,124.83,47557.47 2018-04-02 04-AM,ETHUSD,382.55,385.4,377.29,378.33,175.29,66643.33 2018-04-02 03-AM,ETHUSD,382.28,385.38,380.57,382.55,225.74,86599.17 2018-04-02 02-AM,ETHUSD,380.52,382.28,378.58,382.28,507.49,193132.57 2018-04-02 01-AM,ETHUSD,383.5,386.1,380.51,380.52,255.83,98215.56 2018-04-02 12-AM,ETHUSD,379.59,387,375,383.5,263.54,100496.14 2018-04-01 11-PM,ETHUSD,378.02,380,373.34,379.59,138.76,52258.0 2018-04-01 10-PM,ETHUSD,379,379,374.64,378.02,300.83,113274.69 2018-04-01 09-PM,ETHUSD,381.2,384,376.5,379,149.42,56913.8 2018-04-01 08-PM,ETHUSD,382.87,386.67,377.58,381.2,162.32,61856.68 2018-04-01 07-PM,ETHUSD,377.39,387.6,377.39,382.87,252.56,97120.96 2018-04-01 06-PM,ETHUSD,381.27,383.02,375.64,377.39,238.17,90040.72 2018-04-01 05-PM,ETHUSD,373.76,383,373.28,381.27,768.15,292330.36 2018-04-01 04-PM,ETHUSD,361.28,379.81,359.86,373.76,1460.4,547156.6 2018-04-01 03-PM,ETHUSD,362.5,368.21,359.35,361.28,731.78,265887.76 2018-04-01 02-PM,ETHUSD,367.26,368.65,358.01,362.5,1446.01,523151.78 2018-04-01 01-PM,ETHUSD,375.93,377.09,362,367.26,1283.42,472911.01 2018-04-01 12-PM,ETHUSD,376,378.75,373,375.93,190.92,71595.85 2018-04-01 11-AM,ETHUSD,376.83,379.7,374.77,376,396.09,148909.88 2018-04-01 10-AM,ETHUSD,380.68,381.78,375.55,376.83,111.68,42203.5 2018-04-01 09-AM,ETHUSD,378.2,383.86,371,380.68,475.7,178937.27 2018-04-01 08-AM,ETHUSD,378.09,380,375.52,378.2,465.72,176276.59 2018-04-01 07-AM,ETHUSD,387.61,387.61,375,378.09,804.51,304299.59 2018-04-01 06-AM,ETHUSD,395,395,385,387.61,398.73,154527.16 2018-04-01 05-AM,ETHUSD,395.1,395.57,392.27,395,123.32,48573.31 2018-04-01 04-AM,ETHUSD,394.84,395.82,393.1,395.1,355.17,140313.86 2018-04-01 03-AM,ETHUSD,394,395.78,392.1,394.84,89.62,35278.26 2018-04-01 02-AM,ETHUSD,395.82,398.68,393,394,53.22,20978.53 2018-04-01 01-AM,ETHUSD,394.06,397.06,394.06,395.82,111.39,44110.63 2018-04-01 12-AM,ETHUSD,395,400.24,392.72,394.06,361.65,143384.8 2018-03-31 11-PM,ETHUSD,395.22,395.22,392.82,395,101.03,39863.44 2018-03-31 10-PM,ETHUSD,393.49,395.22,392.1,395.22,439.53,173135.86 2018-03-31 09-PM,ETHUSD,394.93,395.68,390.68,393.49,449.47,176339.27 2018-03-31 08-PM,ETHUSD,400.55,400.55,390.07,394.93,692.53,272713.1 2018-03-31 07-PM,ETHUSD,399,402.81,396.05,400.55,223.61,89247.32 2018-03-31 06-PM,ETHUSD,405.2,405.2,398.11,399,259.56,104004.86 2018-03-31 05-PM,ETHUSD,407.7,408.5,400,405.2,217.9,88054.98 2018-03-31 04-PM,ETHUSD,401.51,409.5,400.5,407.7,687.46,278515.8 2018-03-31 03-PM,ETHUSD,402.98,402.98,400,401.51,412.4,165903.31 2018-03-31 02-PM,ETHUSD,398.92,403,396.05,402.98,284.41,113382.91 2018-03-31 01-PM,ETHUSD,407.49,407.49,398,398.92,736.22,294407.99 2018-03-31 12-PM,ETHUSD,405.05,410,399.45,407.49,777.59,314599.1 2018-03-31 11-AM,ETHUSD,402.37,406.1,399.45,405.05,239.65,96416.04 2018-03-31 10-AM,ETHUSD,401.18,410,397.82,402.37,488.55,197827.34 2018-03-31 09-AM,ETHUSD,393.85,401.84,393.84,401.18,346.7,138679.24 2018-03-31 08-AM,ETHUSD,391.5,400,390.27,393.85,292.12,115727.46 2018-03-31 07-AM,ETHUSD,392.38,394.71,388.39,391.5,179.18,70283.31 2018-03-31 06-AM,ETHUSD,397.79,399.79,391.1,392.38,612.11,241512.72 2018-03-31 05-AM,ETHUSD,410.76,410.76,396,397.79,613.7,245605.79 2018-03-31 04-AM,ETHUSD,405,412.94,404.74,410.76,445.34,182785.95 2018-03-31 03-AM,ETHUSD,412.33,413.73,404.74,405,234.5,95608.38 2018-03-31 02-AM,ETHUSD,413.75,418,407,412.33,603.13,248781.75 2018-03-31 01-AM,ETHUSD,402,417.7,400.12,413.75,1090.49,448510.24 2018-03-31 12-AM,ETHUSD,391.52,403.5,391.52,402,636.15,253841.88 2018-03-30 11-PM,ETHUSD,386.27,396,385.22,391.52,225.87,89036.84 2018-03-30 10-PM,ETHUSD,395,395,385.14,386.27,378.42,147854.56 2018-03-30 09-PM,ETHUSD,387.49,395,383.75,395,373.03,145120.71 2018-03-30 08-PM,ETHUSD,379.6,387.64,377.53,387.49,401.66,154049.85 2018-03-30 07-PM,ETHUSD,377.37,383,376.2,379.6,1944.1,735942.52 2018-03-30 06-PM,ETHUSD,376.32,378.04,372.83,377.37,347.03,130645.86 2018-03-30 05-PM,ETHUSD,374,377.67,369.55,376.32,1535.58,573339.42 2018-03-30 04-PM,ETHUSD,380.95,385.79,368.83,374,1407.97,528219.67 2018-03-30 03-PM,ETHUSD,378,380.95,370.01,380.95,1165.82,437574.36 2018-03-30 02-PM,ETHUSD,388.77,388.84,377.87,378,383.52,146728.21 2018-03-30 01-PM,ETHUSD,393.74,397.39,385.11,388.77,523.92,204404.22 2018-03-30 12-PM,ETHUSD,391.73,393.74,386.42,393.74,351.06,137233.39 2018-03-30 11-AM,ETHUSD,386.88,392.71,385.91,391.73,380.5,147908.36 2018-03-30 10-AM,ETHUSD,394.01,399,385.76,386.88,386.84,152320.46 2018-03-30 09-AM,ETHUSD,396.06,403.6,392,394.01,336.26,134114.59 2018-03-30 08-AM,ETHUSD,405.92,412,396.06,396.06,615.1,250170.17 2018-03-30 07-AM,ETHUSD,391,408,387,405.92,1200.17,479764.18 2018-03-30 06-AM,ETHUSD,395.29,402.8,388.31,391,2016.56,798040.56 2018-03-30 05-AM,ETHUSD,369.3,402,368,395.29,2050.62,797261.44 2018-03-30 04-AM,ETHUSD,376,377.84,364,369.3,775.95,286438.15 2018-03-30 03-AM,ETHUSD,375.87,381.4,372.13,376,676.52,255202.0 2018-03-30 02-AM,ETHUSD,379,383.5,370,375.87,809.75,304356.86 2018-03-30 01-AM,ETHUSD,370.05,381.88,365,379,1920.72,715005.94 2018-03-30 12-AM,ETHUSD,382.27,389.36,370.05,370.05,1766.3,668867.92 2018-03-29 11-PM,ETHUSD,388,393.8,380,382.27,748.13,287130.38 2018-03-29 10-PM,ETHUSD,386.42,399,385,388,1021.98,402115.81 2018-03-29 09-PM,ETHUSD,385.27,398.91,378.48,386.42,3046.35,1179799.67 2018-03-29 08-PM,ETHUSD,399.79,402.94,385.27,385.27,2172.06,850836.76 2018-03-29 07-PM,ETHUSD,405.9,407.19,399.65,399.79,791.15,319830.82 2018-03-29 06-PM,ETHUSD,406.5,410,403,405.9,700.36,283671.45 2018-03-29 05-PM,ETHUSD,414.91,414.91,404.62,406.5,539.38,220073.73 2018-03-29 04-PM,ETHUSD,407,419,407,414.91,2527.05,1044578.85 2018-03-29 03-PM,ETHUSD,402.05,408.26,400,407,654.57,263798.65 2018-03-29 02-PM,ETHUSD,406.5,410.26,395.63,402.05,3222.98,1294935.28 2018-03-29 01-PM,ETHUSD,408.51,411,405,406.5,775.95,316852.92 2018-03-29 12-PM,ETHUSD,407.27,415.35,406,408.51,435.4,178515.33 2018-03-29 11-AM,ETHUSD,412,412,405.1,407.27,187.91,76737.69 2018-03-29 10-AM,ETHUSD,412.84,414.19,406.55,412,1041.23,425356.7 2018-03-29 09-AM,ETHUSD,416.13,420,408.52,412.84,677.56,279371.47 2018-03-29 08-AM,ETHUSD,413.22,419.8,410,416.13,503.5,208989.22 2018-03-29 07-AM,ETHUSD,420.83,421,413,413.22,617.21,256756.71 2018-03-29 06-AM,ETHUSD,417.7,422.1,416,420.83,346.5,145255.12 2018-03-29 05-AM,ETHUSD,420,427,417.7,417.7,744.62,314522.26 2018-03-29 04-AM,ETHUSD,440.1,440.1,420,420,2078.03,892367.03 2018-03-29 03-AM,ETHUSD,444,444.9,440.1,440.1,523.03,231019.79 2018-03-29 02-AM,ETHUSD,443.24,446.78,443,444,45.17,20055.32 2018-03-29 01-AM,ETHUSD,447,449,443.24,443.24,336.12,149797.46 2018-03-29 12-AM,ETHUSD,447.03,448.07,444.06,447,48.03,21444.1 2018-03-28 11-PM,ETHUSD,447.7,449,445,447.03,74.92,33420.09 2018-03-28 10-PM,ETHUSD,443.7,451.97,443.7,447.7,347.26,155782.54 2018-03-28 09-PM,ETHUSD,447.64,449.53,443,443.7,186.28,82616.72 2018-03-28 08-PM,ETHUSD,446.68,449.53,445,447.64,116.72,52126.36 2018-03-28 07-PM,ETHUSD,449.55,449.55,446.68,446.68,218.54,97682.69 2018-03-28 06-PM,ETHUSD,450.32,450.32,446.68,449.55,43.12,19308.13 2018-03-28 05-PM,ETHUSD,447,450.32,446.5,450.32,186.98,83591.89 2018-03-28 04-PM,ETHUSD,446.94,449.87,445.1,447,293.17,131056.02 2018-03-28 03-PM,ETHUSD,449,452.04,445,446.94,234.44,104776.73 2018-03-28 02-PM,ETHUSD,459,462,448,449,328.97,148777.67 2018-03-28 01-PM,ETHUSD,455.17,460.35,455.17,459,72.13,33054.82 2018-03-28 12-PM,ETHUSD,460,462,452.25,455.17,446.9,205291.72 2018-03-28 11-AM,ETHUSD,458.3,464.5,458.3,460,260.35,120265.09 2018-03-28 10-AM,ETHUSD,462.03,465,458.3,458.3,472.5,218878.82 2018-03-28 09-AM,ETHUSD,453,464.9,452,462.03,327.66,150887.6 2018-03-28 08-AM,ETHUSD,452.8,454.74,448.33,453,100.55,45418.31 2018-03-28 07-AM,ETHUSD,455.7,460.74,452.72,452.8,248.67,113837.46 2018-03-28 06-AM,ETHUSD,449,456.5,448.68,455.7,119.44,54122.45 2018-03-28 05-AM,ETHUSD,445,449,445,449,125.6,55996.62 2018-03-28 04-AM,ETHUSD,449,449,445,445,181.3,81046.62 2018-03-28 03-AM,ETHUSD,444.7,449.5,443.79,449,66.14,29555.17 2018-03-28 02-AM,ETHUSD,446.51,448.13,439.27,444.7,522.07,230856.67 2018-03-28 01-AM,ETHUSD,442.29,449.12,441,446.51,195.89,87071.3 2018-03-28 12-AM,ETHUSD,449.65,449.65,440.35,442.29,373.89,165630.08 2018-03-27 11-PM,ETHUSD,458.74,460,445,449.65,617.29,277755.1 2018-03-27 10-PM,ETHUSD,457.5,462,456,458.74,183.52,84158.9 2018-03-27 09-PM,ETHUSD,457.46,462,455.72,457.5,63.08,28957.16 2018-03-27 08-PM,ETHUSD,458,462.91,453.18,457.46,250.01,114365.5 2018-03-27 07-PM,ETHUSD,455.98,459.74,453.12,458,165.48,75504.07 2018-03-27 06-PM,ETHUSD,456.74,459.11,453,455.98,402.33,182808.98 2018-03-27 05-PM,ETHUSD,470.11,470.69,451,456.74,559.34,257766.52 2018-03-27 04-PM,ETHUSD,468.1,473.44,465.65,470.11,227.01,106537.32 2018-03-27 03-PM,ETHUSD,464.19,473.03,463.08,468.1,948.31,446881.66 2018-03-27 02-PM,ETHUSD,462.59,466,459.05,464.19,436.51,201590.65 2018-03-27 01-PM,ETHUSD,450.2,465.21,449.24,462.59,533.49,245702.3 2018-03-27 12-PM,ETHUSD,459.62,459.62,447.06,450.2,659.32,298406.98 2018-03-27 11-AM,ETHUSD,460,462.82,454.96,459.62,93.31,42783.17 2018-03-27 10-AM,ETHUSD,453.17,464.84,451,460,266.02,122540.89 2018-03-27 09-AM,ETHUSD,461.77,461.77,451.79,453.17,514.04,234715.51 2018-03-27 08-AM,ETHUSD,464.44,469.16,460,461.77,276.34,128079.51 2018-03-27 07-AM,ETHUSD,466.26,469.62,460.66,464.44,375.66,174619.76 2018-03-27 06-AM,ETHUSD,462,469.59,460.44,466.26,393.31,183363.62 2018-03-27 05-AM,ETHUSD,454,465,450.7,462,470.25,215305.19 2018-03-27 04-AM,ETHUSD,462.96,465.6,451,454,611.86,279602.25 2018-03-27 03-AM,ETHUSD,466.87,469.84,457,462.96,770.23,355450.98 2018-03-27 02-AM,ETHUSD,478,479.81,463.47,466.87,760.98,356914.71 2018-03-27 01-AM,ETHUSD,488,491.56,478,478,340.31,164846.83 2018-03-27 12-AM,ETHUSD,485.08,491.46,485.08,488,124.42,60725.07 2018-03-26 11-PM,ETHUSD,491.69,497.21,485.08,485.08,332.3,163553.72 2018-03-26 10-PM,ETHUSD,471.92,496.46,471.42,491.69,768.69,376034.81 2018-03-26 09-PM,ETHUSD,476.18,476.18,470.37,471.92,210.83,99519.27 2018-03-26 08-PM,ETHUSD,474.5,479.9,470.85,476.18,306.95,145410.72 2018-03-26 07-PM,ETHUSD,470.81,483.7,466.39,474.5,1391.39,658891.72 2018-03-26 06-PM,ETHUSD,469.6,474.7,465,470.81,452.96,212409.34 2018-03-26 05-PM,ETHUSD,484.22,484.22,468,469.6,750.13,354265.75 2018-03-26 04-PM,ETHUSD,482.65,488.39,479.91,484.22,134.31,64893.6 2018-03-26 03-PM,ETHUSD,483.3,487.5,478.43,482.65,499.74,241140.31 2018-03-26 02-PM,ETHUSD,489.66,489.66,478,483.3,672.34,325095.62 2018-03-26 01-PM,ETHUSD,487.69,493.81,485,489.66,312.5,152896.8 2018-03-26 12-PM,ETHUSD,483.89,494.43,475.61,487.69,1833.64,884543.99 2018-03-26 11-AM,ETHUSD,500.5,500.5,479.85,483.89,1155.48,563733.41 2018-03-26 10-AM,ETHUSD,507.1,510,500,500.5,519.75,261640.54 2018-03-26 09-AM,ETHUSD,513,514.84,501,507.1,1171.07,592540.5 2018-03-26 08-AM,ETHUSD,518.38,520.38,513,513,243.19,125262.58 2018-03-26 07-AM,ETHUSD,519.98,520.59,515.6,518.38,47.95,24818.65 2018-03-26 06-AM,ETHUSD,521.23,522.6,516.34,519.98,218.29,113228.17 2018-03-26 05-AM,ETHUSD,521,522.6,520,521.23,39.65,20670.05 2018-03-26 04-AM,ETHUSD,522,522.6,518.6,521,47.17,24619.4 2018-03-26 03-AM,ETHUSD,522.95,523.59,518.51,522,82.29,43009.39 2018-03-26 02-AM,ETHUSD,519.51,522.95,517.7,522.95,34.87,18134.5 2018-03-26 01-AM,ETHUSD,519.29,521.76,517,519.51,54.76,28413.64 2018-03-26 12-AM,ETHUSD,522.66,527.42,517.94,519.29,77.47,40572.97 2018-03-25 11-PM,ETHUSD,524,525.06,517.52,522.66,197.5,102831.75 2018-03-25 10-PM,ETHUSD,530,536,524,524,294.46,156889.08 2018-03-25 09-PM,ETHUSD,528,530,524.3,530,47.84,25268.11 2018-03-25 08-PM,ETHUSD,525,528.62,520.13,528,47.16,24701.34 2018-03-25 07-PM,ETHUSD,528,529.12,522.32,525,68.63,36169.6 2018-03-25 06-PM,ETHUSD,522.03,528,521,528,167.62,87991.25 2018-03-25 05-PM,ETHUSD,522.65,523.08,517.5,522.03,123.2,64127.57 2018-03-25 04-PM,ETHUSD,518.05,524,517.22,522.65,47.25,24602.86 2018-03-25 03-PM,ETHUSD,522.4,522.85,515,518.05,129.04,66934.55 2018-03-25 02-PM,ETHUSD,522.5,526.69,520.45,522.4,254.38,133156.92 2018-03-25 01-PM,ETHUSD,520,522.59,517.87,522.5,112.41,58379.22 2018-03-25 12-PM,ETHUSD,514,521.2,514,520,516.99,266300.63 2018-03-25 11-AM,ETHUSD,518,518,512.9,514,306.41,157674.92 2018-03-25 10-AM,ETHUSD,520.03,521.42,515.84,518,39.05,20201.98 2018-03-25 09-AM,ETHUSD,522,522,516.9,520.03,52.3,27155.49 2018-03-25 08-AM,ETHUSD,519.79,522.9,517.7,522,72.73,37915.36 2018-03-25 07-AM,ETHUSD,519.5,522.55,512.59,519.79,176.9,91698.69 2018-03-25 06-AM,ETHUSD,520.48,522.55,518,519.5,57.57,29979.11 2018-03-25 05-AM,ETHUSD,522,522.9,517.74,520.48,18.11,9436.7 2018-03-25 04-AM,ETHUSD,522.21,522.21,515.38,522,344.92,178286.93 2018-03-25 03-AM,ETHUSD,516,522.21,515,522.21,279.68,144509.49 2018-03-25 02-AM,ETHUSD,518.53,522.98,516,516,36.43,18894.74 2018-03-25 01-AM,ETHUSD,519.58,524.15,518.53,518.53,29.08,15180.5 2018-03-25 12-AM,ETHUSD,520,522.82,515.01,519.58,186.37,96789.8 2018-03-24 11-PM,ETHUSD,529.04,529.53,518.73,520,157.76,82695.54 2018-03-24 10-PM,ETHUSD,526.8,530.6,524.31,529.04,219.16,115492.88 2018-03-24 09-PM,ETHUSD,539.9,540,526,526.8,121.67,64610.22 2018-03-24 08-PM,ETHUSD,538.31,539.9,534.86,539.9,47.2,25421.11 2018-03-24 07-PM,ETHUSD,534,539,533.74,538.31,85.27,45733.74 2018-03-24 06-PM,ETHUSD,533.48,538,533.48,534,8.96,4804.43 2018-03-24 05-PM,ETHUSD,538,539.63,533.27,533.48,96.72,51762.51 2018-03-24 04-PM,ETHUSD,539.63,539.63,534.63,538,122.72,66099.94 2018-03-24 03-PM,ETHUSD,542.09,542.09,536,539.63,189.81,102164.41 2018-03-24 02-PM,ETHUSD,535.7,542.09,533.59,542.09,703.72,379068.12 2018-03-24 01-PM,ETHUSD,538,538,534.53,535.7,160.27,85995.8 2018-03-24 12-PM,ETHUSD,526.17,538.1,525,538,311.34,165877.88 2018-03-24 11-AM,ETHUSD,531.98,532,525.84,526.17,52.25,27582.27 2018-03-24 10-AM,ETHUSD,539.25,539.25,524,531.98,522.15,276917.79 2018-03-24 09-AM,ETHUSD,539.1,540,536,539.25,109.16,58793.96 2018-03-24 08-AM,ETHUSD,541,543,538.55,539.1,36.95,19977.13 2018-03-24 07-AM,ETHUSD,540,543,537.07,541,336.29,181637.4 2018-03-24 06-AM,ETHUSD,537.78,540.78,536.52,540,40.78,21969.44 2018-03-24 05-AM,ETHUSD,543.5,543.5,537.78,537.78,136.52,73801.52 2018-03-24 04-AM,ETHUSD,539.99,544.99,537.92,543.5,221.38,119889.64 2018-03-24 03-AM,ETHUSD,540.34,541.7,537.92,539.99,27.13,14654.62 2018-03-24 02-AM,ETHUSD,539.59,541.59,535,540.34,69.41,37356.51 2018-03-24 01-AM,ETHUSD,543,543,536,539.59,133.04,71791.56 2018-03-24 12-AM,ETHUSD,542.18,544.76,540,543,221.43,120003.73 2018-03-23 11-PM,ETHUSD,527.22,542.18,527.22,542.18,770.09,412433.9 2018-03-23 10-PM,ETHUSD,525.1,532.49,525.04,527.22,134.16,71200.87 2018-03-23 09-PM,ETHUSD,525,530,522.49,525.1,262.93,138923.36 2018-03-23 08-PM,ETHUSD,527.99,528.83,522.3,525,54.42,28600.19 2018-03-23 07-PM,ETHUSD,523.25,528.83,521.04,527.99,230.11,120958.1 2018-03-23 06-PM,ETHUSD,527.25,529.9,520,523.25,351.16,184102.81 2018-03-23 05-PM,ETHUSD,526.5,527.82,523.17,527.25,70.05,36780.33 2018-03-23 04-PM,ETHUSD,527.1,527.5,523.5,526.5,126.69,66470.28 2018-03-23 03-PM,ETHUSD,527.79,533.26,523.77,527.1,286.14,151001.56 2018-03-23 02-PM,ETHUSD,513.99,529.94,512.6,527.79,507.82,265838.92 2018-03-23 01-PM,ETHUSD,507.46,514,507.46,513.99,192.4,98034.33 2018-03-23 12-PM,ETHUSD,524.22,524.22,507.46,507.46,426.37,219714.83 2018-03-23 11-AM,ETHUSD,520.89,524.22,518,524.22,101.55,52686.49 2018-03-23 10-AM,ETHUSD,521.5,524.57,516.5,520.89,222.09,115516.19 2018-03-23 09-AM,ETHUSD,521.2,524.68,519.02,521.5,162.97,85042.02 2018-03-23 08-AM,ETHUSD,511,525,509,521.2,373.66,192045.48 2018-03-23 07-AM,ETHUSD,515,518.12,508.4,511,391.45,200458.16 2018-03-23 06-AM,ETHUSD,521.47,524.09,512.39,515,341.88,177370.46 2018-03-23 05-AM,ETHUSD,517,521.47,510.42,521.47,317.03,163459.95 2018-03-23 04-AM,ETHUSD,512.5,523.32,512.5,517,301.72,156357.23 2018-03-23 03-AM,ETHUSD,518.09,518.1,509,512.5,235.0,120520.39 2018-03-23 02-AM,ETHUSD,533.27,533.27,511.1,518.09,674.51,350573.71 2018-03-23 01-AM,ETHUSD,535,536.89,527.75,533.27,158.15,83955.15 2018-03-23 12-AM,ETHUSD,537.46,540.54,532.01,535,734.21,395535.72 2018-03-22 11-PM,ETHUSD,534.67,543.46,534.67,537.46,280.7,151126.2 2018-03-22 10-PM,ETHUSD,528,539,527.26,534.67,193.6,103056.12 2018-03-22 09-PM,ETHUSD,530,534.18,525,528,387.09,204523.73 2018-03-22 08-PM,ETHUSD,530.25,530.25,525.2,530,83.63,44088.34 2018-03-22 07-PM,ETHUSD,534.85,538.73,525.41,530.25,228.04,120743.71 2018-03-22 06-PM,ETHUSD,536.82,539,529.9,534.85,249.59,133399.68 2018-03-22 05-PM,ETHUSD,529,536.82,525,536.82,302.99,160336.05 2018-03-22 04-PM,ETHUSD,533,539,527.13,529,383.29,204199.44 2018-03-22 03-PM,ETHUSD,516.76,533.69,515.51,533,655.36,343652.71 2018-03-22 02-PM,ETHUSD,530.09,531.2,515.51,516.76,1286.29,671375.55 2018-03-22 01-PM,ETHUSD,542.69,544,527.5,530.09,592.01,317104.67 2018-03-22 12-PM,ETHUSD,535.01,546,535,542.69,150.85,81749.35 2018-03-22 11-AM,ETHUSD,542.67,543.43,535,535.01,388.83,209710.74 2018-03-22 10-AM,ETHUSD,548.02,549.3,534.09,542.67,872.22,471633.76 2018-03-22 09-AM,ETHUSD,563.05,567.5,540.5,548.02,776.85,425218.69 2018-03-22 08-AM,ETHUSD,563,567.48,562,563.05,111.3,62800.04 2018-03-22 07-AM,ETHUSD,568.07,568.07,557,563,79.92,44958.82 2018-03-22 06-AM,ETHUSD,566,569.78,566,568.07,56.88,32285.45 2018-03-22 05-AM,ETHUSD,567.14,572,566,566,51.88,29546.13 2018-03-22 04-AM,ETHUSD,568.21,573.85,565,567.14,314.43,178603.8 2018-03-22 03-AM,ETHUSD,575.84,578.86,566,568.21,166.28,95340.83 2018-03-22 02-AM,ETHUSD,570.01,576.18,570.01,575.84,202.29,116327.81 2018-03-22 01-AM,ETHUSD,568,573.76,566.42,570.01,610.34,348176.64 2018-03-22 12-AM,ETHUSD,561.78,570,557.62,568,630.17,354913.18 2018-03-21 11-PM,ETHUSD,555.65,562,550.99,561.78,182.67,101909.56 2018-03-21 10-PM,ETHUSD,558.77,564.38,555.65,555.65,95.3,53405.47 2018-03-21 09-PM,ETHUSD,558,565.5,555.86,558.77,172.28,96737.38 2018-03-21 08-PM,ETHUSD,561.19,561.19,553.83,558,250.95,139682.47 2018-03-21 07-PM,ETHUSD,558,565.99,554.99,561.19,201.26,112888.01 2018-03-21 06-PM,ETHUSD,553.99,561,547,558,262.35,145802.0 2018-03-21 05-PM,ETHUSD,555.48,560,543.64,553.99,717.32,394708.25 2018-03-21 04-PM,ETHUSD,578.58,578.58,555.48,555.48,788.7,445055.55 2018-03-21 03-PM,ETHUSD,576.78,584.8,574,578.58,446.33,258839.38 2018-03-21 02-PM,ETHUSD,572.5,579,571.9,576.78,288.41,165752.72 2018-03-21 01-PM,ETHUSD,573,579.34,571.87,572.5,145.11,83554.07 2018-03-21 12-PM,ETHUSD,581,582,571.87,573,249.37,144044.78 2018-03-21 11-AM,ETHUSD,575.87,583.3,575.87,581,180.1,104713.92 2018-03-21 10-AM,ETHUSD,578.21,580.54,575.5,575.87,389.25,225373.8 2018-03-21 09-AM,ETHUSD,568.98,579,567.17,578.21,537.47,309796.08 2018-03-21 08-AM,ETHUSD,570,575.46,566,568.98,399.01,227193.94 2018-03-21 07-AM,ETHUSD,586.53,586.8,569,570,726.93,418589.27 2018-03-21 06-AM,ETHUSD,584,587.28,577.4,586.53,524.85,305758.49 2018-03-21 05-AM,ETHUSD,581.44,590,581.44,584,377.55,221058.85 2018-03-21 04-AM,ETHUSD,570,592,570,581.44,1621.48,945732.28 2018-03-21 03-AM,ETHUSD,559,571,558.88,570,221.34,125126.28 2018-03-21 02-AM,ETHUSD,560.89,564.24,558.1,559,149.35,83777.95 2018-03-21 01-AM,ETHUSD,556.23,561.26,554.5,560.89,207.18,115677.41 2018-03-21 12-AM,ETHUSD,554.49,560.78,552,556.23,183.11,102163.07 2018-03-20 11-PM,ETHUSD,559.25,562.97,549.17,554.49,552.72,307083.76 2018-03-20 10-PM,ETHUSD,565,567,559.25,559.25,270.59,152313.02 2018-03-20 09-PM,ETHUSD,560,565,555.04,565,640.42,358177.99 2018-03-20 08-PM,ETHUSD,561.63,568,554,560,1728.92,970535.47 2018-03-20 07-PM,ETHUSD,552.3,563,550.68,561.63,562.31,313600.42 2018-03-20 06-PM,ETHUSD,557,558,550.66,552.3,449.55,249277.05 2018-03-20 05-PM,ETHUSD,551.2,557,548.6,557,526.85,291255.42 2018-03-20 04-PM,ETHUSD,535,555,532.89,551.2,955.37,525148.03 2018-03-20 03-PM,ETHUSD,534,540,532.52,535,310.66,166678.42 2018-03-20 02-PM,ETHUSD,535.49,536.34,528,534,251.64,133806.2 2018-03-20 01-PM,ETHUSD,539,542,533.1,535.49,375.82,202087.86 2018-03-20 12-PM,ETHUSD,533.8,542,527.4,539,240.16,128594.04 2018-03-20 11-AM,ETHUSD,529.5,535.11,525.44,533.8,172.76,91952.55 2018-03-20 10-AM,ETHUSD,528.62,530,523.54,529.5,194.97,102706.51 2018-03-20 09-AM,ETHUSD,523.36,530,516,528.62,265.94,138628.49 2018-03-20 08-AM,ETHUSD,526.32,528.9,516.22,523.36,591.51,309381.14 2018-03-20 07-AM,ETHUSD,540.45,541.01,525.71,526.32,632.9,337191.4 2018-03-20 06-AM,ETHUSD,539,541.01,535.23,540.45,331.39,178501.26 2018-03-20 05-AM,ETHUSD,534.3,539.98,530.64,539,442.66,235727.19 2018-03-20 04-AM,ETHUSD,556,556,530.64,534.3,1116.27,607639.18 2018-03-20 03-AM,ETHUSD,549.52,556,547.72,556,264.24,146069.42 2018-03-20 02-AM,ETHUSD,545,553,541.95,549.52,405.65,221845.45 2018-03-20 01-AM,ETHUSD,548.4,553,541.27,545,379.51,207979.61 2018-03-20 12-AM,ETHUSD,556.97,557,544.23,548.4,998.9,548201.8 2018-03-19 11-PM,ETHUSD,541,557,538.5,556.97,880.46,482147.86 2018-03-19 10-PM,ETHUSD,543,551.63,540,541,786.13,428739.56 2018-03-19 09-PM,ETHUSD,540,547.99,540,543,318.8,173689.99 2018-03-19 08-PM,ETHUSD,537.35,544.16,537.08,540,705.11,381232.62 2018-03-19 07-PM,ETHUSD,535,540,530,537.35,320.74,171719.73 2018-03-19 06-PM,ETHUSD,532.3,540,531.03,535,704.55,377949.86 2018-03-19 05-PM,ETHUSD,538,542,527.39,532.3,621.13,331901.32 2018-03-19 04-PM,ETHUSD,551.24,560.22,538,538,902.26,499912.77 2018-03-19 03-PM,ETHUSD,548.48,551.32,541,551.24,892.83,488295.28 2018-03-19 02-PM,ETHUSD,544.57,555.76,541.5,548.48,1182.87,651034.63 2018-03-19 01-PM,ETHUSD,530.5,552,525.86,544.57,906.61,490606.68 2018-03-19 12-PM,ETHUSD,534.59,539.65,523.76,530.5,315.03,166792.11 2018-03-19 11-AM,ETHUSD,527.94,540,527.94,534.59,488.92,260398.2 2018-03-19 10-AM,ETHUSD,529.12,529.12,515.25,527.94,1020.95,533298.43 2018-03-19 09-AM,ETHUSD,546,548.34,527.2,529.12,1786.69,954387.39 2018-03-19 08-AM,ETHUSD,546,550.79,546,546,560.59,308020.54 2018-03-19 07-AM,ETHUSD,542.7,547.39,539,546,305.07,165978.19 2018-03-19 06-AM,ETHUSD,548,550,538.45,542.7,361.03,197706.75 2018-03-19 05-AM,ETHUSD,532,548,529.26,548,383.27,207859.19 2018-03-19 04-AM,ETHUSD,525.45,534.89,524.48,532,188.95,100251.43 2018-03-19 03-AM,ETHUSD,531.97,537.67,523,525.45,448.04,237074.95 2018-03-19 02-AM,ETHUSD,534.44,540,525.79,531.97,555.28,297301.21 2018-03-19 01-AM,ETHUSD,545.5,551.22,518,534.44,1047.46,553485.47 2018-03-19 12-AM,ETHUSD,538,559,538,545.5,1475.0,809614.17 2018-03-18 11-PM,ETHUSD,533.34,549.52,530.64,538,1150.89,621457.69 2018-03-18 10-PM,ETHUSD,558,558,524.8,533.34,1369.37,736312.38 2018-03-18 09-PM,ETHUSD,505.75,563,505.55,558,3116.69,1669205.21 2018-03-18 08-PM,ETHUSD,487,508.78,484.09,505.75,1076.49,537141.28 2018-03-18 07-PM,ETHUSD,484,493.35,473,487,796.15,384139.68 2018-03-18 06-PM,ETHUSD,489.15,505,482,484,1079.27,535021.14 2018-03-18 05-PM,ETHUSD,470,492.45,466.36,489.15,1517.96,731511.11 2018-03-18 04-PM,ETHUSD,460,482,455,470,4221.48,1951927.73 2018-03-18 03-PM,ETHUSD,472.66,476.46,457.17,460,866.27,407293.78 2018-03-18 02-PM,ETHUSD,480,485,455.02,472.66,3143.42,1474383.21 2018-03-18 01-PM,ETHUSD,503.64,504.08,477,480,3036.24,1486138.96 2018-03-18 12-PM,ETHUSD,519.9,524,499.02,503.64,599.76,306337.35 2018-03-18 11-AM,ETHUSD,500.32,520,495.1,519.9,1199.76,601331.59 2018-03-18 10-AM,ETHUSD,514.24,514.35,497,500.32,693.85,348413.68 2018-03-18 09-AM,ETHUSD,519.57,522.11,511.7,514.24,119.77,61728.74 2018-03-18 08-AM,ETHUSD,516,522.5,515.43,519.57,113.95,59254.06 2018-03-18 07-AM,ETHUSD,521.01,522,514.12,516,158.89,82412.97 2018-03-18 06-AM,ETHUSD,521.76,522.67,511.95,521.01,390.1,202368.71 2018-03-18 05-AM,ETHUSD,510.17,521.76,508,521.76,90.93,46708.18 2018-03-18 04-AM,ETHUSD,519.68,525.25,508,510.17,315.03,161939.22 2018-03-18 03-AM,ETHUSD,515.99,525,510.46,519.68,397.15,206561.1 2018-03-18 02-AM,ETHUSD,531,531,508.03,515.99,718.4,370891.72 2018-03-18 01-AM,ETHUSD,522.21,536.52,522.21,531,526.19,279761.53 2018-03-18 12-AM,ETHUSD,550,550,522.2,522.21,839.1,450366.12 2018-03-17 11-PM,ETHUSD,562.14,563.85,547.41,550,65.66,36350.52 2018-03-17 10-PM,ETHUSD,554,562.14,554,562.14,155.21,86711.33 2018-03-17 09-PM,ETHUSD,548.98,564.41,546.98,554,227.72,126521.92 2018-03-17 08-PM,ETHUSD,549.5,553.73,541.94,548.98,462.5,252894.47 2018-03-17 07-PM,ETHUSD,558.1,562.31,547.47,549.5,906.58,501203.22 2018-03-17 06-PM,ETHUSD,573.9,573.92,558,558.1,339.9,192276.38 2018-03-17 05-PM,ETHUSD,572,576.18,571.01,573.9,204.82,117315.27 2018-03-17 04-PM,ETHUSD,577,578.66,570.97,572,105.9,60711.22 2018-03-17 03-PM,ETHUSD,581,581,573.56,577,249.74,144351.17 2018-03-17 02-PM,ETHUSD,581.78,588.74,580.05,581,85.17,49773.67 2018-03-17 01-PM,ETHUSD,593.26,595.16,580,581.78,480.73,281914.54 2018-03-17 12-PM,ETHUSD,599.28,599.28,588.01,593.26,239.72,142099.38 2018-03-17 11-AM,ETHUSD,599.28,602.5,599.28,599.28,73.74,44407.34 2018-03-17 10-AM,ETHUSD,605,606.99,599.28,599.28,56.55,34099.84 2018-03-17 09-AM,ETHUSD,609,611,603.96,605,19.93,12131.38 2018-03-17 08-AM,ETHUSD,602.69,609.2,596.51,609,54.9,33097.19 2018-03-17 07-AM,ETHUSD,598.63,603.52,598.63,602.69,48.82,29416.94 2018-03-17 06-AM,ETHUSD,596.45,604,596.45,598.63,592.47,354113.38 2018-03-17 05-AM,ETHUSD,597,597,596.45,596.45,423.93,253083.78 2018-03-17 04-AM,ETHUSD,595.86,597,593.8,597,803.59,479698.14 2018-03-17 03-AM,ETHUSD,599,599,593.23,595.86,53.79,32098.22 2018-03-17 02-AM,ETHUSD,596,600.56,592,599,305.04,181230.33 2018-03-17 01-AM,ETHUSD,604.6,605,592.59,596,64.33,38384.89 2018-03-17 12-AM,ETHUSD,602.9,604.6,596,604.6,77.76,46680.76 2018-03-16 11-PM,ETHUSD,611.52,613.59,597.54,602.9,485.75,294866.87 2018-03-16 10-PM,ETHUSD,610,613.05,609,611.52,18.85,11530.93 2018-03-16 09-PM,ETHUSD,610.25,613,609,610,69.48,42371.99 2018-03-16 08-PM,ETHUSD,622.65,622.78,610,610.25,77.53,47785.17 2018-03-16 07-PM,ETHUSD,616.5,623,616.5,622.65,73.91,45848.54 2018-03-16 06-PM,ETHUSD,620,620.78,615.73,616.5,78.18,48406.06 2018-03-16 05-PM,ETHUSD,619,623.72,617.2,620,86.5,53652.14 2018-03-16 04-PM,ETHUSD,622.6,622.62,616.97,619,133.5,82969.23 2018-03-16 03-PM,ETHUSD,614.09,628,614,622.6,346.5,214806.29 2018-03-16 02-PM,ETHUSD,610.42,618.89,610.24,614.09,213.06,131104.74 2018-03-16 01-PM,ETHUSD,602,615.22,598,610.42,413.81,253141.49 2018-03-16 12-PM,ETHUSD,600.3,606.24,599.55,602,66.46,40216.0 2018-03-16 11-AM,ETHUSD,598.99,604.74,596.11,600.3,58.99,35343.28 2018-03-16 10-AM,ETHUSD,598.03,600.3,596.11,598.99,363.07,217452.95 2018-03-16 09-AM,ETHUSD,606.3,606.3,598,598.03,233.72,140477.11 2018-03-16 08-AM,ETHUSD,608.9,609.9,606.25,606.3,173.05,105397.65 2018-03-16 07-AM,ETHUSD,606.6,609.9,606.6,608.9,268.72,163753.64 2018-03-16 06-AM,ETHUSD,604.37,612,604.37,606.6,182.81,111318.14 2018-03-16 05-AM,ETHUSD,603.86,610,603.86,604.37,84.41,51307.94 2018-03-16 04-AM,ETHUSD,599.14,610,595,603.86,124.33,74958.84 2018-03-16 03-AM,ETHUSD,602.13,604.55,595.96,599.14,119.49,71656.56 2018-03-16 02-AM,ETHUSD,585,602.13,585,602.13,104.45,62234.35 2018-03-16 01-AM,ETHUSD,597,599.46,585,585,207.82,123141.16 2018-03-16 12-AM,ETHUSD,609.85,614.38,595,597,195.93,118662.28 2018-03-15 11-PM,ETHUSD,612,614.38,607.65,609.85,51.64,31596.92 2018-03-15 10-PM,ETHUSD,610,614.38,605.29,612,235.8,143946.52 2018-03-15 09-PM,ETHUSD,604.5,610,600.26,610,26.52,16096.66 2018-03-15 08-PM,ETHUSD,601,604.5,597.74,604.5,149.77,90043.16 2018-03-15 07-PM,ETHUSD,599,607,597.71,601,178.61,107816.95 2018-03-15 06-PM,ETHUSD,601,605.56,595,599,146.0,87990.37 2018-03-15 05-PM,ETHUSD,599,607.7,596.99,601,104.04,62525.89 2018-03-15 04-PM,ETHUSD,596.73,600,587.55,599,205.97,122411.98 2018-03-15 03-PM,ETHUSD,617.02,617.02,585.5,596.73,708.54,421600.93 2018-03-15 02-PM,ETHUSD,616.62,621.94,611.68,617.02,442.15,273765.11 2018-03-15 01-PM,ETHUSD,609,621,605,616.62,240.79,147003.3 2018-03-15 12-PM,ETHUSD,613.34,619,599.1,609,195.98,119118.24 2018-03-15 11-AM,ETHUSD,604.48,618.69,604.48,613.34,167.97,102906.63 2018-03-15 10-AM,ETHUSD,615,620,602.12,604.48,433.79,265171.56 2018-03-15 09-AM,ETHUSD,608.5,619.24,607,615,514.16,315103.79 2018-03-15 08-AM,ETHUSD,592.92,613,585.71,608.5,507.25,305829.72 2018-03-15 07-AM,ETHUSD,584.48,594.68,583.66,592.92,213.64,126185.24 2018-03-15 06-AM,ETHUSD,580,587,572,584.48,225.23,130104.67 2018-03-15 05-AM,ETHUSD,588.23,592.54,577.23,580,290.19,169359.35 2018-03-15 04-AM,ETHUSD,580,592.54,577.08,588.23,165.92,96835.37 2018-03-15 03-AM,ETHUSD,570,590.74,570,580,919.5,535335.76 2018-03-15 02-AM,ETHUSD,600.68,604.54,570,570,1341.32,785076.44 2018-03-15 01-AM,ETHUSD,600,608.14,596.6,600.68,140.81,84785.15 2018-03-15 12-AM,ETHUSD,610,615,596.6,600,298.6,181840.11 2018-03-14 11-PM,ETHUSD,600,614.68,597.8,610,285.69,173915.43 2018-03-14 10-PM,ETHUSD,587.02,612.23,585.83,600,1459.07,875874.5 2018-03-14 09-PM,ETHUSD,614.85,614.85,581,587.02,1046.71,623359.49 2018-03-14 08-PM,ETHUSD,613.82,619.35,611.56,614.85,183.73,112792.17 2018-03-14 07-PM,ETHUSD,613.6,621,612.41,613.82,195.4,120585.83 2018-03-14 06-PM,ETHUSD,620.12,622.93,611.73,613.6,522.13,321247.8 2018-03-14 05-PM,ETHUSD,628.54,631.01,615.28,620.12,919.1,572693.29 2018-03-14 04-PM,ETHUSD,651.9,654.87,627,628.54,857.76,548697.91 2018-03-14 03-PM,ETHUSD,657,660,650.1,651.9,195.42,127408.44 2018-03-14 02-PM,ETHUSD,656.26,663.28,651.19,657,149.87,98786.22 2018-03-14 01-PM,ETHUSD,655.1,656.26,650,656.26,118.8,77516.53 2018-03-14 12-PM,ETHUSD,655.3,659.41,650,655.1,443.65,289592.26 2018-03-14 11-AM,ETHUSD,665,667.74,655.3,655.3,457.67,302225.69 2018-03-14 10-AM,ETHUSD,673.62,678.41,661.99,665,873.52,585396.82 2018-03-14 09-AM,ETHUSD,690.51,692.53,673.62,673.62,318.39,218718.69 2018-03-14 08-AM,ETHUSD,691.95,692.53,690.01,690.51,23.61,16320.39 2018-03-14 07-AM,ETHUSD,692.53,692.53,690.01,691.95,50.93,35181.99 2018-03-14 06-AM,ETHUSD,694.47,695,690.01,692.53,79.01,54649.83 2018-03-14 05-AM,ETHUSD,688.68,694.97,688.68,694.47,164.51,114103.08 2018-03-14 04-AM,ETHUSD,700,700,688.68,688.68,86.43,59851.84 2018-03-14 03-AM,ETHUSD,704.49,704.49,698,700,89.04,62525.81 2018-03-14 02-AM,ETHUSD,702,704.49,698.57,704.49,43.37,30498.78 2018-03-14 01-AM,ETHUSD,696.5,702,696.5,702,146.7,102619.79 2018-03-14 12-AM,ETHUSD,688.1,700,688,696.5,481.26,332682.2 2018-03-13 11-PM,ETHUSD,688,690,688,688.1,169.91,116967.4 2018-03-13 10-PM,ETHUSD,684.5,692,684.5,688,101.45,69696.42 2018-03-13 09-PM,ETHUSD,681.08,687.31,680.01,684.5,78.44,53689.66 2018-03-13 08-PM,ETHUSD,681.31,689.45,680.01,681.08,99.67,68065.41 2018-03-13 07-PM,ETHUSD,685.01,689.06,680.23,681.31,192.75,131871.98 2018-03-13 06-PM,ETHUSD,690.42,690.42,683,685.01,31.95,21924.84 2018-03-13 05-PM,ETHUSD,695,697,690,690.42,29.43,20382.88 2018-03-13 04-PM,ETHUSD,686.8,697,681.6,695,1047.64,718763.62 2018-03-13 03-PM,ETHUSD,690,690,680,686.8,226.65,155057.39 2018-03-13 02-PM,ETHUSD,686.72,692,684.5,690,118.2,81346.86 2018-03-13 01-PM,ETHUSD,684.72,697,683.8,686.72,44.04,30378.0 2018-03-13 12-PM,ETHUSD,695.46,697.4,683.62,684.72,170.14,117639.18 2018-03-13 11-AM,ETHUSD,684.5,695.95,684.24,695.46,42.71,29421.54 2018-03-13 10-AM,ETHUSD,702.4,706.98,684.5,684.5,122.14,84854.15 2018-03-13 09-AM,ETHUSD,700.66,708.8,693.72,702.4,135.96,95161.97 2018-03-13 08-AM,ETHUSD,697.33,701.52,693.89,700.66,36.56,25561.82 2018-03-13 07-AM,ETHUSD,708.2,708.2,694,697.33,100.75,70580.48 2018-03-13 06-AM,ETHUSD,709.9,712.59,707.06,708.2,84.01,59740.91 2018-03-13 05-AM,ETHUSD,709.23,711.53,705.29,709.9,30.72,21747.54 2018-03-13 04-AM,ETHUSD,694.42,713.75,694.42,709.23,152.17,107532.46 2018-03-13 03-AM,ETHUSD,695,697.59,687.51,694.42,79.89,55243.63 2018-03-13 02-AM,ETHUSD,693.9,702.4,691.26,695,57.72,40188.58 2018-03-13 01-AM,ETHUSD,703.5,705.1,693.9,693.9,37.03,26011.35 2018-03-13 12-AM,ETHUSD,695.69,704,693.8,703.5,34.66,24221.44 2018-03-12 11-PM,ETHUSD,690,700,690,695.69,40.88,28498.1 2018-03-12 10-PM,ETHUSD,695.81,699,688,690,73.15,50897.98 2018-03-12 09-PM,ETHUSD,693.86,695.81,685.2,695.81,44.47,30811.98 2018-03-12 08-PM,ETHUSD,682.45,696.36,678.51,693.86,114.72,78373.9 2018-03-12 07-PM,ETHUSD,696.48,696.48,673,682.45,473.04,322175.87 2018-03-12 06-PM,ETHUSD,697.29,700,694,696.48,29.49,20577.99 2018-03-12 05-PM,ETHUSD,699.36,705.32,689.77,697.29,88.78,61953.16 2018-03-12 04-PM,ETHUSD,693,702.34,686,699.36,257.42,178399.15 2018-03-12 03-PM,ETHUSD,698,706.01,691.4,693,268.89,187649.24 2018-03-12 02-PM,ETHUSD,731.59,731.73,698,698,498.39,353899.14 2018-03-12 01-PM,ETHUSD,735,737.67,723.54,731.59,117.36,85616.93 2018-03-12 12-PM,ETHUSD,737.25,739,733,735,47.41,34931.06 2018-03-12 11-AM,ETHUSD,736,737.25,730.8,737.25,120.62,88598.93 2018-03-12 10-AM,ETHUSD,736,741.56,731,736,87.3,64372.61 2018-03-12 09-AM,ETHUSD,725.71,740,721,736,98.43,71877.7 2018-03-12 08-AM,ETHUSD,727,728,722,725.71,76.64,55574.0 2018-03-12 07-AM,ETHUSD,729.24,729.24,720.19,727,57.68,41819.29 2018-03-12 06-AM,ETHUSD,724.5,731.76,722.57,729.24,102.18,74348.62 2018-03-12 05-AM,ETHUSD,724.5,728.3,717,724.5,130.28,94447.55 2018-03-12 04-AM,ETHUSD,715.36,752.4,712.26,724.5,444.95,323347.9 2018-03-12 03-AM,ETHUSD,725.6,725.6,712.26,715.36,132.17,95054.1 2018-03-12 02-AM,ETHUSD,725.59,725.75,721.39,725.6,16.68,12085.13 2018-03-12 01-AM,ETHUSD,725.76,730,721,725.59,56.5,41059.74 2018-03-12 12-AM,ETHUSD,722.47,727.5,720.03,725.76,33.94,24587.03 2018-03-11 11-PM,ETHUSD,723,726,715.11,722.47,67.51,48634.95 2018-03-11 10-PM,ETHUSD,724,727.69,717.31,723,177.32,128497.02 2018-03-11 09-PM,ETHUSD,726.6,726.6,719.05,724,61.8,44717.87 2018-03-11 08-PM,ETHUSD,732.13,732.13,713.1,726.6,243.63,174930.52 2018-03-11 07-PM,ETHUSD,728,734,723,732.13,169.54,123389.57 2018-03-11 06-PM,ETHUSD,730,734.71,722,728,146.84,107260.19 2018-03-11 05-PM,ETHUSD,710,732.96,708.67,730,195.44,140718.74 2018-03-11 04-PM,ETHUSD,698,711,697.7,710,303.05,213484.74 2018-03-11 03-PM,ETHUSD,715.39,716.14,697.14,698,193.9,136963.31 2018-03-11 02-PM,ETHUSD,710.1,718.58,705.34,715.39,201.81,143757.0 2018-03-11 01-PM,ETHUSD,710,719.89,706.55,710.1,207.35,148266.8 2018-03-11 12-PM,ETHUSD,707,718.9,706,710,117.24,83603.6 2018-03-11 11-AM,ETHUSD,689.02,707,681.15,707,257.3,178143.99 2018-03-11 10-AM,ETHUSD,683.97,689.36,678.54,689.02,103.99,71145.97 2018-03-11 09-AM,ETHUSD,691.99,693.54,682.87,683.97,69.84,48155.16 2018-03-11 08-AM,ETHUSD,683.83,693.54,683.83,691.99,71.41,49357.95 2018-03-11 07-AM,ETHUSD,692.14,693.2,683.83,683.83,51.02,35164.49 2018-03-11 06-AM,ETHUSD,694.17,695,691.81,692.14,42.02,29146.48 2018-03-11 05-AM,ETHUSD,682,694.17,679,694.17,141.95,97256.56 2018-03-11 04-AM,ETHUSD,675,685,675,682,363.84,248888.46 2018-03-11 03-AM,ETHUSD,677.11,684.38,669.5,675,135.53,91882.38 2018-03-11 02-AM,ETHUSD,671.32,682.95,669.89,677.11,176.86,119814.3 2018-03-11 01-AM,ETHUSD,662.8,680.14,661.99,671.32,179.42,121163.23 2018-03-11 12-AM,ETHUSD,684.38,684.38,660.3,662.8,429.7,285385.48 2018-03-10 11-PM,ETHUSD,691,691,680.2,684.38,120.17,82052.59 2018-03-10 10-PM,ETHUSD,677.78,691.7,675.06,691,123.83,84764.67 2018-03-10 09-PM,ETHUSD,688.59,688.59,677.78,677.78,202.17,137736.22 2018-03-10 08-PM,ETHUSD,711,711,688,688.59,375.31,262711.38 2018-03-10 07-PM,ETHUSD,713.82,713.82,701.7,711,182.16,128699.77 2018-03-10 06-PM,ETHUSD,715.08,715.08,701.5,713.82,257.16,182433.07 2018-03-10 05-PM,ETHUSD,734,734,714,715.08,115.82,84168.19 2018-03-10 04-PM,ETHUSD,733.61,736,729.18,734,33.4,24513.73 2018-03-10 03-PM,ETHUSD,735.89,740,729.62,733.61,147.48,108797.14 2018-03-10 02-PM,ETHUSD,724.27,739,722.04,735.89,150.27,110534.67 2018-03-10 01-PM,ETHUSD,726.62,726.62,720.93,724.27,80.1,57981.02 2018-03-10 12-PM,ETHUSD,730,730.2,722,726.62,141.58,102721.42 2018-03-10 11-AM,ETHUSD,725,732.32,725,730,88.4,64358.96 2018-03-10 10-AM,ETHUSD,725.5,726.89,715,725,238.61,171627.86 2018-03-10 09-AM,ETHUSD,731.1,734.8,722,725.5,215.32,156717.67 2018-03-10 08-AM,ETHUSD,734.5,735,729,731.1,44.94,32926.47 2018-03-10 07-AM,ETHUSD,738.48,740.85,726.7,734.5,186.79,137256.8 2018-03-10 06-AM,ETHUSD,734,744,732.76,738.48,87.88,65107.11 2018-03-10 05-AM,ETHUSD,733.37,736.54,724.12,734,168.42,123289.62 2018-03-10 04-AM,ETHUSD,729,741.33,725.77,733.37,331.23,242536.69 2018-03-10 03-AM,ETHUSD,736.3,737.5,721,729,301.88,220025.93 2018-03-10 02-AM,ETHUSD,741.15,744.3,728.65,736.3,171.39,126411.5 2018-03-10 01-AM,ETHUSD,734,744.8,728.23,741.15,158.44,117148.62 2018-03-10 12-AM,ETHUSD,726,737.07,720.51,734,142.22,103992.21 2018-03-09 11-PM,ETHUSD,709.04,730,707.43,726,446.0,320552.62 2018-03-09 10-PM,ETHUSD,697.21,709.04,692,709.04,170.88,120001.01 2018-03-09 09-PM,ETHUSD,698.96,702.9,682.65,697.21,1428.35,984702.25 2018-03-09 08-PM,ETHUSD,682.68,699.01,682.42,698.96,75.07,51805.51 2018-03-09 07-PM,ETHUSD,695,698.03,675,682.68,287.27,196428.37 2018-03-09 06-PM,ETHUSD,685.47,699.3,685.47,695,168.03,116022.09 2018-03-09 05-PM,ETHUSD,681.93,695.95,680,685.47,207.39,142548.36 2018-03-09 04-PM,ETHUSD,698,704,676.89,681.93,1459.59,1003215.46 2018-03-09 03-PM,ETHUSD,708.65,710,689.65,698,759.3,528725.61 2018-03-09 02-PM,ETHUSD,690.42,709.63,688.74,708.65,353.75,247341.86 2018-03-09 01-PM,ETHUSD,693.38,697.46,679.73,690.42,224.22,154314.1 2018-03-09 12-PM,ETHUSD,686.6,697.53,683,693.38,136.92,94159.99 2018-03-09 11-AM,ETHUSD,673.25,686.6,666.3,686.6,243.33,165134.73 2018-03-09 10-AM,ETHUSD,660.77,673.25,651.49,673.25,314.98,210551.92 2018-03-09 09-AM,ETHUSD,668.9,670.98,651.49,660.77,196.28,130120.28 2018-03-09 08-AM,ETHUSD,674,681.02,660.35,668.9,327.67,219776.81 2018-03-09 07-AM,ETHUSD,675.58,690.1,667.1,674,2284.56,1550859.08 2018-03-09 06-AM,ETHUSD,648.89,675.58,641,675.58,574.17,376307.34 2018-03-09 05-AM,ETHUSD,660,666.55,643.1,648.89,974.53,634410.96 2018-03-09 04-AM,ETHUSD,680.02,680.02,656,660,657.79,435534.65 2018-03-09 03-AM,ETHUSD,673.09,680.3,665.97,680.02,285.67,191753.44 2018-03-09 02-AM,ETHUSD,681,685.19,665,673.09,789.72,530540.53 2018-03-09 01-AM,ETHUSD,702.61,704.97,678.18,681,357.75,247711.14 2018-03-09 12-AM,ETHUSD,699.57,704.97,697.36,702.61,86.27,60535.93 2018-03-08 11-PM,ETHUSD,687.78,704,687.78,699.57,108.8,76028.55 2018-03-08 10-PM,ETHUSD,702.5,703.9,685.14,687.78,675.8,467659.28 2018-03-08 09-PM,ETHUSD,707,713.68,702.5,702.5,280.59,198481.06 2018-03-08 08-PM,ETHUSD,709.62,714.4,704,707,314.22,221697.62 2018-03-08 07-PM,ETHUSD,714,715,705.64,709.62,155.27,110590.14 2018-03-08 06-PM,ETHUSD,705,717.64,701,714,232.91,164746.63 2018-03-08 05-PM,ETHUSD,716.43,716.8,698.5,705,1780.36,1256152.02 2018-03-08 04-PM,ETHUSD,749.9,750,715,716.43,1390.07,1009941.94 2018-03-08 03-PM,ETHUSD,740.05,753,739,749.9,233.54,173784.12 2018-03-08 02-PM,ETHUSD,746.2,752.04,740.04,740.05,116.84,86767.69 2018-03-08 01-PM,ETHUSD,745,750.59,736.21,746.2,74.79,55507.03 2018-03-08 12-PM,ETHUSD,763.16,765,740.24,745,319.9,240248.1 2018-03-08 11-AM,ETHUSD,769.88,770,760,763.16,89.88,68600.32 2018-03-08 10-AM,ETHUSD,767.14,773.53,762.69,769.88,48.4,37171.91 2018-03-08 09-AM,ETHUSD,760,772.55,759.99,767.14,145.55,111928.65 2018-03-08 08-AM,ETHUSD,755,760,754,760,58.12,44021.5 2018-03-08 07-AM,ETHUSD,745,759.35,743.9,755,94.75,71223.13 2018-03-08 06-AM,ETHUSD,746.89,747,743.55,745,32.5,24230.27 2018-03-08 05-AM,ETHUSD,744.4,746.9,740.59,746.89,77.98,58035.32 2018-03-08 04-AM,ETHUSD,733.97,744.59,730.17,744.4,311.57,229311.8 2018-03-08 03-AM,ETHUSD,736.66,741.59,733.97,733.97,135.15,99801.15 2018-03-08 02-AM,ETHUSD,750.28,752,736.6,736.66,237.12,175777.57 2018-03-08 01-AM,ETHUSD,755.33,762.51,750,750.28,106.95,81144.83 2018-03-08 12-AM,ETHUSD,749.9,761.35,741,755.33,96.99,73246.01 2018-03-07 11-PM,ETHUSD,751.5,754,744.59,749.9,144.03,108111.35 2018-03-07 10-PM,ETHUSD,749.88,770.2,749.88,751.5,575.44,440384.0 2018-03-07 09-PM,ETHUSD,736.6,749.88,736.6,749.88,149.83,111778.35 2018-03-07 08-PM,ETHUSD,740.88,742.99,736.6,736.6,152.63,112874.17 2018-03-07 07-PM,ETHUSD,743,743,733.31,740.88,378.96,279941.73 2018-03-07 06-PM,ETHUSD,739,749,736.27,743,592.03,439323.56 2018-03-07 05-PM,ETHUSD,740,749,723,739,1549.74,1142251.03 2018-03-07 04-PM,ETHUSD,785,791.11,731.36,740,926.4,699141.66 2018-03-07 03-PM,ETHUSD,788,790.9,785,785,165.41,130331.36 2018-03-07 02-PM,ETHUSD,789.1,790.9,782.95,788,121.64,95494.2 2018-03-07 01-PM,ETHUSD,790.27,792,785.49,789.1,271.59,215027.54 2018-03-07 12-PM,ETHUSD,790,793.17,785,790.27,156.36,123603.69 2018-03-07 11-AM,ETHUSD,780,791.93,779,790,115.75,90853.24 2018-03-07 10-AM,ETHUSD,775.86,788.95,775.61,780,236.76,185264.98 2018-03-07 09-AM,ETHUSD,788,790.54,775.86,775.86,202.21,158614.07 2018-03-07 08-AM,ETHUSD,789.08,796.15,787,788,138.94,109851.34 2018-03-07 07-AM,ETHUSD,785.2,791.59,776.63,789.08,487.15,381555.6 2018-03-07 06-AM,ETHUSD,799.5,800.5,782.2,785.2,327.64,259293.6 2018-03-07 05-AM,ETHUSD,813.65,814.79,799,799.5,193.36,155199.67 2018-03-07 04-AM,ETHUSD,812.43,815.75,808.96,813.65,43.51,35337.96 2018-03-07 03-AM,ETHUSD,821.08,821.08,807.31,812.43,142.09,115375.57 2018-03-07 02-AM,ETHUSD,826,827.87,814,821.08,69.5,56784.34 2018-03-07 01-AM,ETHUSD,819.8,826.44,818.66,826,65.12,53494.95 2018-03-07 12-AM,ETHUSD,812.63,819.8,811.5,819.8,104.68,85318.52 2018-03-06 11-PM,ETHUSD,819.27,819.27,807.27,812.63,35.81,29108.21 2018-03-06 10-PM,ETHUSD,818.2,819.27,811.15,819.27,57.67,47150.19 2018-03-06 09-PM,ETHUSD,810,819.25,805,818.2,334.59,271025.84 2018-03-06 08-PM,ETHUSD,814.05,814.27,803.27,810,119.92,97182.63 2018-03-06 07-PM,ETHUSD,815.5,815.5,805,814.05,382.69,310028.93 2018-03-06 06-PM,ETHUSD,817.32,823.63,812,815.5,250.46,205190.07 2018-03-06 05-PM,ETHUSD,828,830.64,816.48,817.32,461.29,378393.79 2018-03-06 04-PM,ETHUSD,830,832.7,828,828,26.79,22211.22 2018-03-06 03-PM,ETHUSD,828.38,833.08,828.38,830,44.9,37340.34 2018-03-06 02-PM,ETHUSD,821,830.21,821,828.38,100.36,83081.85 2018-03-06 01-PM,ETHUSD,830,834,820.25,821,245.38,202662.27 2018-03-06 12-PM,ETHUSD,829.83,838,828.79,830,70.5,58574.7 2018-03-06 11-AM,ETHUSD,834.01,837.75,828.51,829.83,431.17,359463.42 2018-03-06 10-AM,ETHUSD,849.22,849.22,830.25,834.01,346.14,289240.82 2018-03-06 09-AM,ETHUSD,849.6,851.22,846.2,849.22,173.5,147606.11 2018-03-06 08-AM,ETHUSD,846,851.31,845.25,849.6,13.68,11603.15 2018-03-06 07-AM,ETHUSD,851.43,851.74,843.67,846,34.07,28836.24 2018-03-06 06-AM,ETHUSD,853,854.18,846,851.43,41.8,35527.58 2018-03-06 05-AM,ETHUSD,849.92,853.03,847.22,853,23.99,20419.48 2018-03-06 04-AM,ETHUSD,842,850.97,842,849.92,24.95,21201.63 2018-03-06 03-AM,ETHUSD,846.84,848.76,842,842,73.69,62090.57 2018-03-06 02-AM,ETHUSD,844,847.18,842.45,846.84,93.54,78958.62 2018-03-06 01-AM,ETHUSD,845.47,845.59,837.5,844,55.7,46826.35 2018-03-06 12-AM,ETHUSD,851.8,851.8,840,845.47,176.58,149399.24 2018-03-05 11-PM,ETHUSD,855.19,858,851.8,851.8,66.01,56388.69 2018-03-05 10-PM,ETHUSD,855,859,855,855.19,42.07,36095.84 2018-03-05 09-PM,ETHUSD,859.33,859.42,855,855,44.83,38427.99 2018-03-05 08-PM,ETHUSD,861.89,862.55,855.5,859.33,96.62,83076.63 2018-03-05 07-PM,ETHUSD,864.1,865,860,861.89,165.12,142457.12 2018-03-05 06-PM,ETHUSD,857.69,864.1,855,864.1,79.39,68040.61 2018-03-05 05-PM,ETHUSD,860,861.09,857.69,857.69,218.5,187519.97 2018-03-05 04-PM,ETHUSD,860.89,861.74,858,860,171.52,147439.49 2018-03-05 03-PM,ETHUSD,862.3,864.71,858,860.89,200.95,173379.01 2018-03-05 02-PM,ETHUSD,868.72,868.72,862.24,862.3,100.03,86647.02 2018-03-05 01-PM,ETHUSD,869.54,869.99,864.55,868.72,46.33,40219.92 2018-03-05 12-PM,ETHUSD,868,870,864.6,869.54,53.46,46477.6 2018-03-05 11-AM,ETHUSD,867,868,861.8,868,26.1,22621.54 2018-03-05 10-AM,ETHUSD,861.8,867,861.8,867,24.65,21284.84 2018-03-05 09-AM,ETHUSD,863,868,861.8,861.8,82.45,71122.51 2018-03-05 08-AM,ETHUSD,865,870.18,863,863,80.02,69278.43 2018-03-05 07-AM,ETHUSD,865,870.5,864.18,865,85.02,73889.99 2018-03-05 06-AM,ETHUSD,866.8,870.5,863.17,865,168.09,145831.02 2018-03-05 05-AM,ETHUSD,865.84,867.43,864.14,866.8,36.99,32034.25 2018-03-05 04-AM,ETHUSD,869,870.99,865.6,865.84,93.58,81428.61 2018-03-05 03-AM,ETHUSD,867.3,877.72,865,869,227.0,197736.72 2018-03-05 02-AM,ETHUSD,868.14,868.14,865,867.3,26.05,22549.12 2018-03-05 01-AM,ETHUSD,868.34,868.34,861.26,868.14,34.75,30094.42 2018-03-05 12-AM,ETHUSD,868,869,861.72,868.34,38.35,33255.28 2018-03-04 11-PM,ETHUSD,865.2,868,860.19,868,68.74,59587.64 2018-03-04 10-PM,ETHUSD,865.53,866,860.19,865.2,19.37,16749.06 2018-03-04 09-PM,ETHUSD,869,869,865.53,865.53,57.03,49400.6 2018-03-04 08-PM,ETHUSD,864,869,864,869,40.76,35317.55 2018-03-04 07-PM,ETHUSD,866,868.65,862.2,864,42.72,37070.08 2018-03-04 06-PM,ETHUSD,860,869.54,860,866,82.95,71712.5 2018-03-04 05-PM,ETHUSD,858.1,862,855,860,33.39,28716.49 2018-03-04 04-PM,ETHUSD,857.92,861.43,855,858.1,47.61,40917.76 2018-03-04 03-PM,ETHUSD,853.15,857.93,851,857.92,93.64,80162.21 2018-03-04 02-PM,ETHUSD,856.6,856.6,850,853.15,39.25,33533.85 2018-03-04 01-PM,ETHUSD,850.95,858.11,850,856.6,39.81,34018.26 2018-03-04 12-PM,ETHUSD,851.5,856.4,850,850.95,32.95,28119.99 2018-03-04 11-AM,ETHUSD,849.32,852,844.36,851.5,9.11,7727.12 2018-03-04 10-AM,ETHUSD,852.66,852.66,843.74,849.32,16.58,14059.99 2018-03-04 09-AM,ETHUSD,847.36,853.38,840.76,852.66,64.25,54376.8 2018-03-04 08-AM,ETHUSD,837.02,847.36,837.02,847.36,33.77,28516.54 2018-03-04 07-AM,ETHUSD,843.59,843.59,836.98,837.02,173.87,145999.73 2018-03-04 06-AM,ETHUSD,849.57,849.57,843.5,843.59,27.94,23659.03 2018-03-04 05-AM,ETHUSD,847,850.57,845.01,849.57,73.82,62643.24 2018-03-04 04-AM,ETHUSD,846,852.63,845.01,847,165.22,140204.95 2018-03-04 03-AM,ETHUSD,851.4,854,845.1,846,234.09,198991.12 2018-03-04 02-AM,ETHUSD,852.6,858.12,851,851.4,33.71,28754.63 2018-03-04 01-AM,ETHUSD,857,858.18,852.6,852.6,40.06,34284.16 2018-03-04 12-AM,ETHUSD,857.1,859.11,852.6,857,34.41,29438.43 2018-03-03 11-PM,ETHUSD,855.99,859.88,852.1,857.1,82.22,70491.91 2018-03-03 10-PM,ETHUSD,855.14,859.2,852.14,855.99,17.29,14811.0 2018-03-03 09-PM,ETHUSD,851.3,858.56,851.3,855.14,66.95,57361.19 2018-03-03 08-PM,ETHUSD,863,863,850.99,851.3,114.54,97950.97 2018-03-03 07-PM,ETHUSD,861.4,863,858.99,863,54.3,46777.41 2018-03-03 06-PM,ETHUSD,866.8,866.8,861.4,861.4,59.61,51537.59 2018-03-03 05-PM,ETHUSD,860.5,866.8,860.5,866.8,34.97,30249.03 2018-03-03 04-PM,ETHUSD,862,868.96,860.33,860.5,79.89,69138.51 2018-03-03 03-PM,ETHUSD,860.85,864.37,860.33,862,51.22,44154.09 2018-03-03 02-PM,ETHUSD,868.58,869.38,860.85,860.85,115.34,99756.49 2018-03-03 01-PM,ETHUSD,866.8,870.4,866.8,868.58,39.73,34522.79 2018-03-03 12-PM,ETHUSD,860.5,870,860.5,866.8,30.35,26342.16 2018-03-03 11-AM,ETHUSD,865,867.92,860.5,860.5,42.61,36928.15 2018-03-03 10-AM,ETHUSD,861.74,867.11,860.84,865,37.26,32170.38 2018-03-03 09-AM,ETHUSD,862.46,866.72,860.3,861.74,45.12,38880.14 2018-03-03 08-AM,ETHUSD,861.93,862.46,860.33,862.46,69.62,59933.24 2018-03-03 07-AM,ETHUSD,865,868,861.41,861.93,235.89,204388.58 2018-03-03 06-AM,ETHUSD,862,868.91,861.8,865,114.25,98954.39 2018-03-03 05-AM,ETHUSD,865.52,869.26,862,862,95.09,82367.59 2018-03-03 04-AM,ETHUSD,867.76,869.26,862.52,865.52,58.86,51049.62 2018-03-03 03-AM,ETHUSD,867.64,871,864.1,867.76,106.5,92398.64 2018-03-03 02-AM,ETHUSD,871.6,872,862.75,867.64,55.44,48110.09 2018-03-03 01-AM,ETHUSD,861,871.72,857.1,871.6,109.53,95129.21 2018-03-03 12-AM,ETHUSD,856.25,864.9,856.25,861,16.07,13845.21 2018-03-02 11-PM,ETHUSD,864.26,864.26,856.25,856.25,65.88,56544.3 2018-03-02 10-PM,ETHUSD,856.9,864.45,853.26,864.26,116.69,100150.87 2018-03-02 09-PM,ETHUSD,859,860.58,852.53,856.9,182.68,156122.18 2018-03-02 08-PM,ETHUSD,851.95,860.8,850.79,859,70.58,60359.68 2018-03-02 07-PM,ETHUSD,857.99,858.11,851.95,851.95,48.14,41141.95 2018-03-02 06-PM,ETHUSD,853.1,857.99,853.1,857.99,13.88,11887.3 2018-03-02 05-PM,ETHUSD,857.2,859,853.1,853.1,17.21,14715.31 2018-03-02 04-PM,ETHUSD,856.52,857.2,852.99,857.2,47.26,40489.43 2018-03-02 03-PM,ETHUSD,854,856.52,852.99,856.52,92.01,78745.39 2018-03-02 02-PM,ETHUSD,864.8,864.8,854,854,277.74,238110.26 2018-03-02 01-PM,ETHUSD,865.59,865.87,861.05,864.8,48.32,41770.05 2018-03-02 12-PM,ETHUSD,860.15,866.15,859,865.59,44.35,38298.68 2018-03-02 11-AM,ETHUSD,861.15,861.15,858.65,860.15,67.85,58356.23 2018-03-02 10-AM,ETHUSD,861.88,864,858,861.15,203.08,174656.09 2018-03-02 09-AM,ETHUSD,868.5,873.48,861.15,861.88,189.08,163591.28 2018-03-02 08-AM,ETHUSD,873.48,873.48,868.09,868.5,29.25,25499.55 2018-03-02 07-AM,ETHUSD,870,873.48,868,873.48,60.34,52542.32 2018-03-02 06-AM,ETHUSD,871.6,873.48,868.01,870,63.5,55361.3 2018-03-02 05-AM,ETHUSD,870,873.48,866.07,871.6,60.27,52380.8 2018-03-02 04-AM,ETHUSD,874,876.08,866,870,98.5,85989.6 2018-03-02 03-AM,ETHUSD,871.53,874,871,874,39.91,34839.3 2018-03-02 02-AM,ETHUSD,876,878,871.53,871.53,38.54,33722.28 2018-03-02 01-AM,ETHUSD,870.87,878.45,869.54,876,282.81,247634.99 2018-03-02 12-AM,ETHUSD,871.02,876.1,866.45,870.87,230.24,200770.91 2018-03-01 11-PM,ETHUSD,875.1,875.32,870.73,871.02,103.88,90864.94 2018-03-01 10-PM,ETHUSD,869.49,875.1,864.06,875.1,84.33,73326.84 2018-03-01 09-PM,ETHUSD,879,880.1,869.49,869.49,603.76,529320.53 2018-03-01 08-PM,ETHUSD,876,880,873,879,51.57,45284.91 2018-03-01 07-PM,ETHUSD,880,880,873.21,876,30.47,26704.91 2018-03-01 06-PM,ETHUSD,872.18,880,872.18,880,97.55,85476.97 2018-03-01 05-PM,ETHUSD,868.57,877,865,872.18,63.93,55767.8 2018-03-01 04-PM,ETHUSD,865.3,871.28,862.6,868.57,144.3,125157.84 2018-03-01 03-PM,ETHUSD,868,870,860,865.3,80.99,70041.62 2018-03-01 02-PM,ETHUSD,870.1,873.52,865.2,868,59.65,51981.17 2018-03-01 01-PM,ETHUSD,866.06,873.39,863,870.1,237.5,206752.15 2018-03-01 12-PM,ETHUSD,872.65,872.65,865,866.06,97.76,84997.19 2018-03-01 11-AM,ETHUSD,877,878,868.41,872.65,82.59,72259.63 2018-03-01 10-AM,ETHUSD,866.32,877,866.32,877,330.26,287570.12 2018-03-01 09-AM,ETHUSD,868,872.83,866.32,866.32,68.45,59594.9 2018-03-01 08-AM,ETHUSD,865.95,873.09,865.45,868,69.01,59976.28 2018-03-01 07-AM,ETHUSD,860,866.15,859,865.95,747.9,643493.92 2018-03-01 06-AM,ETHUSD,860,860,854.86,860,38.28,32874.3 2018-03-01 05-AM,ETHUSD,863.48,863.48,854.3,860,147.55,126858.66 2018-03-01 04-AM,ETHUSD,857,863.64,857,863.48,27.26,23482.63 2018-03-01 03-AM,ETHUSD,854.31,860.58,854,857,56.15,47999.78 2018-03-01 02-AM,ETHUSD,855.7,863.14,850,854.31,60.81,52059.67 2018-03-01 01-AM,ETHUSD,859,860,850,855.7,67.03,57282.16 2018-03-01 12-AM,ETHUSD,851.9,859,845.75,859,125.44,106765.39 2018-02-28 11-PM,ETHUSD,857,861,851.1,851.9,140.96,120439.89 2018-02-28 10-PM,ETHUSD,865.97,869.39,857,857,130.14,112643.56 2018-02-28 09-PM,ETHUSD,872.6,873.5,865.97,865.97,173.3,150328.11 2018-02-28 08-PM,ETHUSD,866.34,875,866.34,872.6,51.49,44970.64 2018-02-28 07-PM,ETHUSD,866.34,871.5,866.34,866.34,48.28,41924.22 2018-02-28 06-PM,ETHUSD,867,871.18,866,866.34,101.87,88487.15 2018-02-28 05-PM,ETHUSD,861.25,867,860.34,867,263.39,227832.1 2018-02-28 04-PM,ETHUSD,867.01,872,860.49,861.25,50.98,44045.3 2018-02-28 03-PM,ETHUSD,870.45,875.96,865.29,867.01,255.36,222507.41 2018-02-28 02-PM,ETHUSD,865,873.96,860.13,870.45,161.77,140315.13 2018-02-28 01-PM,ETHUSD,859,869.26,855.1,865,185.32,160032.51 2018-02-28 12-PM,ETHUSD,866.37,870,852.03,859,268.3,230640.24 2018-02-28 11-AM,ETHUSD,865,870.45,862.74,866.37,56.03,48528.39 2018-02-28 10-AM,ETHUSD,869.65,870.39,858,865,665.11,571769.18 2018-02-28 09-AM,ETHUSD,863.19,869.65,860.12,869.65,211.4,182838.5 2018-02-28 08-AM,ETHUSD,878.57,879.1,860.68,863.19,575.45,498626.38 2018-02-28 07-AM,ETHUSD,878.44,879.57,867.05,878.57,99.83,87263.69 2018-02-28 06-AM,ETHUSD,885,889.11,872,878.44,260.3,228708.31 2018-02-28 05-AM,ETHUSD,884,889.11,883.89,885,91.98,81432.45 2018-02-28 04-AM,ETHUSD,887,890.24,884,884,88.69,78718.97 2018-02-28 03-AM,ETHUSD,882,890.25,882,887,138.84,123406.39 2018-02-28 02-AM,ETHUSD,884.4,887.3,882,882,188.95,167163.18 2018-02-28 01-AM,ETHUSD,877.05,887.1,877.05,884.4,88.72,78398.85 2018-02-28 12-AM,ETHUSD,874.13,880,871,877.05,185.62,162610.38 2018-02-27 11-PM,ETHUSD,878.64,882,874.13,874.13,219.37,191818.4 2018-02-27 10-PM,ETHUSD,880,884.15,875,878.64,110.37,97157.85 2018-02-27 09-PM,ETHUSD,879,884,879,880,180.79,159790.55 2018-02-27 08-PM,ETHUSD,881.58,883.9,879,879,53.2,46825.8 2018-02-27 07-PM,ETHUSD,877,882.92,875,881.58,62.55,54997.26 2018-02-27 06-PM,ETHUSD,868.16,877.57,867.8,877,71.39,62472.66 2018-02-27 05-PM,ETHUSD,877.99,877.99,867,868.16,93.07,81315.5 2018-02-27 04-PM,ETHUSD,872.9,878.86,870,877.99,170.58,149138.56 2018-02-27 03-PM,ETHUSD,879.8,879.8,866.11,872.9,467.97,407227.57 2018-02-27 02-PM,ETHUSD,891.52,893,876.91,879.8,276.48,245219.85 2018-02-27 01-PM,ETHUSD,886.98,891.72,881,891.52,458.41,405825.66 2018-02-27 12-PM,ETHUSD,883.43,889,881.9,886.98,237.94,210973.01 2018-02-27 11-AM,ETHUSD,877,883.43,875.4,883.43,63.37,55816.31 2018-02-27 10-AM,ETHUSD,889,891,875,877,327.0,288149.53 2018-02-27 09-AM,ETHUSD,893,894.49,887,889,253.09,225353.66 2018-02-27 08-AM,ETHUSD,891,898,887.66,893,594.69,532174.97 2018-02-27 07-AM,ETHUSD,879.2,891,876.55,891,365.29,323512.87 2018-02-27 06-AM,ETHUSD,876.45,879.2,876.45,879.2,100.29,88000.11 2018-02-27 05-AM,ETHUSD,875,876.45,871.31,876.45,47.62,41666.44 2018-02-27 04-AM,ETHUSD,871,875,865.48,875,83.43,72701.38 2018-02-27 03-AM,ETHUSD,863,872.04,861,871,181.94,157137.31 2018-02-27 02-AM,ETHUSD,864,864,859.75,863,628.15,540695.92 2018-02-27 01-AM,ETHUSD,868.9,874,862.65,864,168.43,146360.77 2018-02-27 12-AM,ETHUSD,863,873,863,868.9,27.76,24130.69 2018-02-26 11-PM,ETHUSD,868.98,870,862,863,70.96,61411.14 2018-02-26 10-PM,ETHUSD,871.83,873,864.2,868.98,67.7,58884.68 2018-02-26 09-PM,ETHUSD,861.81,874,861.81,871.83,128.51,111426.84 2018-02-26 08-PM,ETHUSD,861,865.88,858.5,861.81,119.18,102688.37 2018-02-26 07-PM,ETHUSD,863,867.99,859,861,210.58,181358.59 2018-02-26 06-PM,ETHUSD,869,871,861.25,863,58.15,50256.17 2018-02-26 05-PM,ETHUSD,865.1,869,857,869,120.53,104051.11 2018-02-26 04-PM,ETHUSD,874,880,864.7,865.1,287.51,251361.24 2018-02-26 03-PM,ETHUSD,871.34,876,867.62,874,178.98,156299.67 2018-02-26 02-PM,ETHUSD,868.16,879.84,866.48,871.34,459.2,401154.5 2018-02-26 01-PM,ETHUSD,866,879.99,866,868.16,473.68,413268.57 2018-02-26 12-PM,ETHUSD,864,867,855.24,866,110.76,95516.63 2018-02-26 11-AM,ETHUSD,859.12,864.19,853.42,864,159.21,137060.23 2018-02-26 10-AM,ETHUSD,848,859.12,847.2,859.12,125.53,107347.18 2018-02-26 09-AM,ETHUSD,840.26,849.06,838.46,848,35.36,29845.25 2018-02-26 08-AM,ETHUSD,839.03,843.75,834,840.26,41.28,34610.46 2018-02-26 07-AM,ETHUSD,837,842.92,831,839.03,72.56,60882.67 2018-02-26 06-AM,ETHUSD,849.9,850,829.48,837,39.58,33168.0 2018-02-26 05-AM,ETHUSD,850.4,855,843.5,849.9,26.72,22721.42 2018-02-26 04-AM,ETHUSD,849.7,852,843.22,850.4,48.18,40930.92 2018-02-26 03-AM,ETHUSD,854.3,856,846.01,849.7,58.21,49522.02 2018-02-26 02-AM,ETHUSD,848.58,857.82,848,854.3,75.27,64304.26 2018-02-26 01-AM,ETHUSD,842.71,851.33,842.71,848.58,43.18,36619.51 2018-02-26 12-AM,ETHUSD,840,842.71,837.96,842.71,72.8,61278.5 2018-02-25 11-PM,ETHUSD,847.82,848.69,840,840,45.87,38725.85 2018-02-25 10-PM,ETHUSD,841.99,847.82,836.1,847.82,41.93,35388.01 2018-02-25 09-PM,ETHUSD,841.35,845,834.72,841.99,121.46,102290.91 2018-02-25 08-PM,ETHUSD,830.9,842,830.83,841.35,231.15,194104.08 2018-02-25 07-PM,ETHUSD,831.99,838.49,827.99,830.9,132.98,110892.93 2018-02-25 06-PM,ETHUSD,825.72,831.99,820.1,831.99,98.26,80788.24 2018-02-25 05-PM,ETHUSD,831.22,831.24,824.83,825.72,39.57,32812.54 2018-02-25 04-PM,ETHUSD,828.18,833.43,822.73,831.22,135.06,111680.97 2018-02-25 03-PM,ETHUSD,821,830,816,828.18,85.15,69908.95 2018-02-25 02-PM,ETHUSD,828,831,819.77,821,111.43,92116.36 2018-02-25 01-PM,ETHUSD,834.3,834.3,818.95,828,127.58,105241.1 2018-02-25 12-PM,ETHUSD,837,845.32,827.08,834.3,159.94,133552.58 2018-02-25 11-AM,ETHUSD,842.1,845.78,836.15,837,112.68,94826.67 2018-02-25 10-AM,ETHUSD,838.05,844.73,835,842.1,366.41,307919.36 2018-02-25 09-AM,ETHUSD,836,842,830,838.05,232.48,194576.57 2018-02-25 08-AM,ETHUSD,838,849.62,834,836,83.96,70655.79 2018-02-25 07-AM,ETHUSD,843.05,850,838,838,25.23,21297.76 2018-02-25 06-AM,ETHUSD,842.52,849,842.41,843.05,31.16,26351.12 2018-02-25 05-AM,ETHUSD,839.68,845,827.26,842.52,120.65,101347.63 2018-02-25 04-AM,ETHUSD,835.33,842,824.41,839.68,35.46,29719.72 2018-02-25 03-AM,ETHUSD,830,836.38,821.5,835.33,98.13,81439.69 2018-02-25 02-AM,ETHUSD,838.21,842,826,830,35.71,29940.66 2018-02-25 01-AM,ETHUSD,826.26,843.44,826.26,838.21,39.78,33314.11 2018-02-25 12-AM,ETHUSD,831.01,831.01,822.11,826.26,25.78,21399.97 2018-02-24 11-PM,ETHUSD,822.99,835.18,822.99,831.01,20.7,17170.07 2018-02-24 10-PM,ETHUSD,817,835.18,816,822.99,192.78,159758.68 2018-02-24 09-PM,ETHUSD,807.11,820.29,807,817,103.74,84386.85 2018-02-24 08-PM,ETHUSD,817.9,817.9,806.11,807.11,228.19,184928.56 2018-02-24 07-PM,ETHUSD,818.88,827.84,817.15,817.9,233.02,190942.57 2018-02-24 06-PM,ETHUSD,824.06,832.71,818.88,818.88,61.18,50674.97 2018-02-24 05-PM,ETHUSD,833,836,822,824.06,72.98,60501.44 2018-02-24 04-PM,ETHUSD,832.14,833,822.73,833,63.76,52835.18 2018-02-24 03-PM,ETHUSD,836.51,836.51,829.14,832.14,107.85,89939.36 2018-02-24 02-PM,ETHUSD,829.45,840.02,823,836.51,165.43,137612.7 2018-02-24 01-PM,ETHUSD,833,836.5,820,829.45,98.09,80969.08 2018-02-24 12-PM,ETHUSD,833.48,836.5,822.16,833,145.83,121175.3 2018-02-24 11-AM,ETHUSD,825,834.62,820,833.48,423.52,350849.32 2018-02-24 10-AM,ETHUSD,840,840,821,825,274.82,227241.34 2018-02-24 09-AM,ETHUSD,838,849.6,838,840,51.46,43466.37 2018-02-24 08-AM,ETHUSD,848,848,834.36,838,80.54,67653.05 2018-02-24 07-AM,ETHUSD,846,848,830.1,848,212.93,178224.24 2018-02-24 06-AM,ETHUSD,869.98,869.98,842,846,458.62,390302.43 2018-02-24 05-AM,ETHUSD,861,870.41,861,869.98,37.3,32231.68 2018-02-24 04-AM,ETHUSD,869,870.41,861,861,21.04,18245.59 2018-02-24 03-AM,ETHUSD,874.16,874.16,856.68,869,164.77,142579.63 2018-02-24 02-AM,ETHUSD,865,876.62,863.68,874.16,92.85,80563.94 2018-02-24 01-AM,ETHUSD,864.07,868,859.6,865,36.46,31472.77 2018-02-24 12-AM,ETHUSD,855.55,868,850,864.07,414.51,356138.02 2018-02-23 11-PM,ETHUSD,855.68,858.55,848.84,855.55,118.95,101789.34 2018-02-23 10-PM,ETHUSD,831.62,855.69,830,855.68,60.11,50710.23 2018-02-23 09-PM,ETHUSD,833,842.54,828.95,831.62,112.05,93492.25 2018-02-23 08-PM,ETHUSD,837.71,838,822,833,462.96,382845.46 2018-02-23 07-PM,ETHUSD,853,857.53,835.07,837.71,60.1,50936.32 2018-02-23 06-PM,ETHUSD,846.76,858.55,843,853,223.32,190390.13 2018-02-23 05-PM,ETHUSD,840,850.1,837.52,846.76,63.79,53887.54 2018-02-23 04-PM,ETHUSD,865,867.99,840,840,390.74,332625.64 2018-02-23 03-PM,ETHUSD,870,875,860.52,865,213.0,184529.14 2018-02-23 02-PM,ETHUSD,872,885,866.45,870,494.77,434628.35 2018-02-23 01-PM,ETHUSD,871,875,864.45,872,144.97,126033.92 2018-02-23 12-PM,ETHUSD,869,875,860,871,136.26,118025.64 2018-02-23 11-AM,ETHUSD,850.04,874.55,847.33,869,324.98,282146.46 2018-02-23 10-AM,ETHUSD,859,864.3,847.15,850.04,386.31,331221.69 2018-02-23 09-AM,ETHUSD,847.24,860,845.24,859,318.04,270726.56 2018-02-23 08-AM,ETHUSD,836,849.39,836,847.24,467.35,395552.24 2018-02-23 07-AM,ETHUSD,832.65,838.97,825.49,836,123.71,102935.65 2018-02-23 06-AM,ETHUSD,828,833.98,819.8,832.65,95.1,78407.31 2018-02-23 05-AM,ETHUSD,832.3,845,828,828,136.05,114063.29 2018-02-23 04-AM,ETHUSD,835,848.81,828,832.3,320.28,269088.24 2018-02-23 03-AM,ETHUSD,817,840,807.54,835,277.2,228897.36 2018-02-23 02-AM,ETHUSD,801.1,817.3,796.33,817,231.11,187284.9 2018-02-23 01-AM,ETHUSD,788,801.1,788,801.1,454.8,361864.37 2018-02-23 12-AM,ETHUSD,804,804,788,788,802.49,635749.34 2018-02-22 11-PM,ETHUSD,808,809,800.5,804,90.37,72650.58 2018-02-22 10-PM,ETHUSD,804.15,808,796,808,284.7,227771.61 2018-02-22 09-PM,ETHUSD,812,816,797.45,804.15,329.31,266717.81 2018-02-22 08-PM,ETHUSD,810,815.35,803,812,171.44,138789.46 2018-02-22 07-PM,ETHUSD,805.3,811.02,797.95,810,214.95,173630.85 2018-02-22 06-PM,ETHUSD,793.82,805.38,793.82,805.3,121.5,97287.0 2018-02-22 05-PM,ETHUSD,805.1,806.45,789,793.82,382.57,304619.17 2018-02-22 04-PM,ETHUSD,812,814.91,802.5,805.1,235.12,190272.75 2018-02-22 03-PM,ETHUSD,799.55,818,799.55,812,593.72,481526.86 2018-02-22 02-PM,ETHUSD,797.73,810.06,790.3,799.55,733.18,583874.32 2018-02-22 01-PM,ETHUSD,801,809.22,790.5,797.73,1121.11,894196.66 2018-02-22 12-PM,ETHUSD,825.11,834.42,801,801,899.41,726216.94 2018-02-22 11-AM,ETHUSD,813.7,826.21,812.54,825.11,283.79,232583.39 2018-02-22 10-AM,ETHUSD,830.28,834.49,812.54,813.7,645.36,528509.82 2018-02-22 09-AM,ETHUSD,837.5,847.67,829.84,830.28,93.41,78142.61 2018-02-22 08-AM,ETHUSD,848,851.86,835,837.5,108.73,92075.69 2018-02-22 07-AM,ETHUSD,865,867,842,848,156.31,133580.75 2018-02-22 06-AM,ETHUSD,863.99,870.3,862.11,865,117.57,101995.55 2018-02-22 05-AM,ETHUSD,853.5,870,853.5,863.99,87.03,75195.29 2018-02-22 04-AM,ETHUSD,852.5,855,847.6,853.5,84.38,71649.3 2018-02-22 03-AM,ETHUSD,858.8,860,849,852.5,121.71,103875.6 2018-02-22 02-AM,ETHUSD,853,861.18,850.11,858.8,231.41,197802.8 2018-02-22 01-AM,ETHUSD,843,854.57,841.66,853,201.07,170920.15 2018-02-22 12-AM,ETHUSD,837.74,843,826.68,843,167.05,139712.15 2018-02-21 11-PM,ETHUSD,836.2,844.3,827.97,837.74,344.31,288450.95 2018-02-21 10-PM,ETHUSD,821,840,821,836.2,154.55,128555.54 2018-02-21 09-PM,ETHUSD,821.86,835.07,820.58,821,424.76,351403.94 2018-02-21 08-PM,ETHUSD,823.6,836.49,813.58,821.86,325.82,267944.33 2018-02-21 07-PM,ETHUSD,833.9,838.99,820.93,823.6,417.52,346737.28 2018-02-21 06-PM,ETHUSD,824.9,847.93,824.9,833.9,234.05,195528.62 2018-02-21 05-PM,ETHUSD,822.5,831.5,815.5,824.9,299.35,245799.13 2018-02-21 04-PM,ETHUSD,835.78,843.98,821.22,822.5,633.26,526344.23 2018-02-21 03-PM,ETHUSD,860.54,865,831,835.78,519.8,438076.79 2018-02-21 02-PM,ETHUSD,865.58,871,845.8,860.54,691.11,590972.37 2018-02-21 01-PM,ETHUSD,887,892.58,860,865.58,448.29,389959.98 2018-02-21 12-PM,ETHUSD,885.4,891.15,883.5,887,87.19,77386.44 2018-02-21 11-AM,ETHUSD,883,892.26,879,885.4,90.28,80019.07 2018-02-21 10-AM,ETHUSD,897.5,897.5,875.18,883,393.89,349258.79 2018-02-21 09-AM,ETHUSD,879,897.5,879,897.5,255.15,227998.64 2018-02-21 08-AM,ETHUSD,893,893,873.25,879,252.79,222509.8 2018-02-21 07-AM,ETHUSD,888.78,893.15,883.55,893,164.99,146271.88 2018-02-21 06-AM,ETHUSD,877,889,871,888.78,303.18,266981.86 2018-02-21 05-AM,ETHUSD,872,881,871,877,161.87,141559.87 2018-02-21 04-AM,ETHUSD,877.33,882,863,872,287.56,250187.65 2018-02-21 03-AM,ETHUSD,888.18,900,875.45,877.33,234.55,208985.72 2018-02-21 02-AM,ETHUSD,896.58,896.58,881,888.18,229.29,203416.98 2018-02-21 01-AM,ETHUSD,888.3,905,883.97,896.58,514.83,461711.0 2018-02-21 12-AM,ETHUSD,880.5,888.3,856,888.3,1102.95,956813.02 2018-02-20 11-PM,ETHUSD,891.28,896.88,875,880.5,627.48,554793.1 2018-02-20 10-PM,ETHUSD,917.88,919.58,885,891.28,1130.63,1018549.26 2018-02-20 09-PM,ETHUSD,920,921.56,913.25,917.88,373.23,342962.65 2018-02-20 08-PM,ETHUSD,921,925,920,920,222.94,205714.61 2018-02-20 07-PM,ETHUSD,926.5,931.7,920.19,921,226.93,210042.24 2018-02-20 06-PM,ETHUSD,931,933.11,925.2,926.5,154.6,143627.77 2018-02-20 05-PM,ETHUSD,934,939.98,931,931,90.15,84310.56 2018-02-20 04-PM,ETHUSD,937.9,942,931,934,233.84,219151.1 2018-02-20 03-PM,ETHUSD,940,942,934.77,937.9,163.52,153011.67 2018-02-20 02-PM,ETHUSD,946,947,929,940,195.08,182952.18 2018-02-20 01-PM,ETHUSD,939,947,934,946,79.38,74764.87 2018-02-20 12-PM,ETHUSD,935.39,942.92,935,939,59.47,55834.04 2018-02-20 11-AM,ETHUSD,937.23,939,931.71,935.39,66.94,62437.08 2018-02-20 10-AM,ETHUSD,939.99,939.99,931.71,937.23,66.2,61966.07 2018-02-20 09-AM,ETHUSD,936.5,939.99,929.5,939.99,242.18,225883.27 2018-02-20 08-AM,ETHUSD,950.75,952,935,936.5,306.67,288888.41 2018-02-20 07-AM,ETHUSD,953,958,949.32,950.75,206.02,196648.9 2018-02-20 06-AM,ETHUSD,949.84,954,943,953,174.39,165556.14 2018-02-20 05-AM,ETHUSD,947.89,950,945,949.84,57.57,54624.69 2018-02-20 04-AM,ETHUSD,948,951,941.71,947.89,90.18,85470.86 2018-02-20 03-AM,ETHUSD,945,950.49,940,948,157.73,149266.56 2018-02-20 02-AM,ETHUSD,953,953.24,945,945,105.25,99879.25 2018-02-20 01-AM,ETHUSD,950,953.25,945,953,206.07,196160.65 2018-02-20 12-AM,ETHUSD,941,950,938.83,950,385.32,364603.09 2018-02-19 11-PM,ETHUSD,935.16,941,932,941,47.28,44355.36 2018-02-19 10-PM,ETHUSD,935,941,932,935.16,81.59,76514.64 2018-02-19 09-PM,ETHUSD,944,945.93,931,935,267.41,251230.53 2018-02-19 08-PM,ETHUSD,946.35,946.93,938.02,944,76.25,71756.41 2018-02-19 07-PM,ETHUSD,945.99,947.75,939.99,946.35,114.12,108089.53 2018-02-19 06-PM,ETHUSD,943.09,947,935,945.99,239.48,225172.32 2018-02-19 05-PM,ETHUSD,942.5,949.29,935,943.09,602.75,565270.58 2018-02-19 04-PM,ETHUSD,953.2,953.25,942.5,942.5,269.71,256277.46 2018-02-19 03-PM,ETHUSD,944,954,942.11,953.2,168.75,160514.32 2018-02-19 02-PM,ETHUSD,944.99,950,941.27,944,83.53,78965.58 2018-02-19 01-PM,ETHUSD,941.1,949,941.1,944.99,39.21,37024.26 2018-02-19 12-PM,ETHUSD,943,951.5,941,941.1,64.21,60887.74 2018-02-19 11-AM,ETHUSD,946,948,940.01,943,82.81,78094.09 2018-02-19 10-AM,ETHUSD,945.99,952.91,942,946,325.7,309279.57 2018-02-19 09-AM,ETHUSD,940,945.99,935.9,945.99,231.32,217931.52 2018-02-19 08-AM,ETHUSD,943.9,944,935.42,940,132.62,124998.36 2018-02-19 07-AM,ETHUSD,925.48,945,925.48,943.9,200.36,188312.81 2018-02-19 06-AM,ETHUSD,925,927,923.2,925.48,167.22,154457.77 2018-02-19 05-AM,ETHUSD,929.61,929.61,923.2,925,56.38,52124.28 2018-02-19 04-AM,ETHUSD,926.98,929.63,924.2,929.61,15.19,14101.38 2018-02-19 03-AM,ETHUSD,921.2,930,920.6,926.98,68.76,63686.57 2018-02-19 02-AM,ETHUSD,920.37,930,915.41,921.2,85.5,78897.91 2018-02-19 01-AM,ETHUSD,919,933,919,920.37,67.86,62827.08 2018-02-19 12-AM,ETHUSD,906.01,924,906,919,172.68,157531.6 2018-02-18 11-PM,ETHUSD,915.38,921.13,906.01,906.01,234.63,214216.28 2018-02-18 10-PM,ETHUSD,927.14,931.45,915.38,915.38,159.77,147686.48 2018-02-18 09-PM,ETHUSD,930.85,937,915.85,927.14,169.23,156625.83 2018-02-18 08-PM,ETHUSD,944,944,930.85,930.85,87.59,82058.37 2018-02-18 07-PM,ETHUSD,937,947.55,930.83,944,119.57,112704.51 2018-02-18 06-PM,ETHUSD,935.1,944,929.06,937,140.82,132083.36 2018-02-18 05-PM,ETHUSD,927.1,935.49,927.1,935.1,41.78,38969.37 2018-02-18 04-PM,ETHUSD,935.42,939.69,920.85,927.1,374.46,346849.21 2018-02-18 03-PM,ETHUSD,942.69,948,932.51,935.42,96.67,91097.39 2018-02-18 02-PM,ETHUSD,941.04,945.15,932.69,942.69,189.83,178251.62 2018-02-18 01-PM,ETHUSD,934,944.8,930.3,941.04,361.82,338563.14 2018-02-18 12-PM,ETHUSD,935.48,935.92,920.55,934,317.33,294537.49 2018-02-18 11-AM,ETHUSD,922.1,935.48,917.35,935.48,512.71,477037.43 2018-02-18 10-AM,ETHUSD,896.01,922.1,895,922.1,1477.09,1331708.82 2018-02-18 09-AM,ETHUSD,916.3,924.91,894.38,896.01,646.62,587808.81 2018-02-18 08-AM,ETHUSD,934.11,937.71,916,916.3,181.28,167332.75 2018-02-18 07-AM,ETHUSD,920.28,935.54,920.28,934.11,186.09,172217.86 2018-02-18 06-AM,ETHUSD,920,937.71,916.81,920.28,421.47,390722.09 2018-02-18 05-AM,ETHUSD,954,954.68,919.08,920,560.69,523316.02 2018-02-18 04-AM,ETHUSD,950,958.8,945,954,541.79,514493.01 2018-02-18 03-AM,ETHUSD,970,970,950,950,329.65,316508.85 2018-02-18 02-AM,ETHUSD,972,978.5,968.6,970,219.67,214289.68 2018-02-18 01-AM,ETHUSD,971.05,984,971.05,972,553.4,540346.54 2018-02-18 12-AM,ETHUSD,968.29,972.54,963,971.05,92.23,89225.5 2018-02-17 11-PM,ETHUSD,966,975.24,966,968.29,95.26,92411.55 2018-02-17 10-PM,ETHUSD,964.55,977,963,966,305.85,296655.59 2018-02-17 09-PM,ETHUSD,960,967.79,957.16,964.55,150.03,143880.09 2018-02-17 08-PM,ETHUSD,960,961.81,954.42,960,218.45,209000.79 2018-02-17 07-PM,ETHUSD,965.4,967.93,959.05,960,113.06,108678.47 2018-02-17 06-PM,ETHUSD,963.92,965.4,958,965.4,196.49,188658.61 2018-02-17 05-PM,ETHUSD,969.3,969.92,960.09,963.92,130.8,126032.51 2018-02-17 04-PM,ETHUSD,960.5,970,958,969.3,471.89,453776.46 2018-02-17 03-PM,ETHUSD,963.1,968.41,959.23,960.5,141.17,135957.25 2018-02-17 02-PM,ETHUSD,967,968.85,952.56,963.1,163.31,156854.85 2018-02-17 01-PM,ETHUSD,969.89,970,961,967,126.38,122091.14 2018-02-17 12-PM,ETHUSD,960,969.89,959.1,969.89,162.72,157401.56 2018-02-17 11-AM,ETHUSD,954.5,960,945.71,960,421.39,399744.26 2018-02-17 10-AM,ETHUSD,958,963.14,945.12,954.5,234.79,223662.76 2018-02-17 09-AM,ETHUSD,966,968.41,954.42,958,158.32,152330.8 2018-02-17 08-AM,ETHUSD,962,967.86,962,966,117.44,113336.3 2018-02-17 07-AM,ETHUSD,967.3,967.3,955.7,962,126.23,121360.41 2018-02-17 06-AM,ETHUSD,961.42,967.48,960,967.3,130.25,125457.14 2018-02-17 05-AM,ETHUSD,965,966,955.1,961.42,88.26,84700.25 2018-02-17 04-AM,ETHUSD,957,966.48,957,965,282.53,271750.02 2018-02-17 03-AM,ETHUSD,953,958,950.38,957,96.21,91728.14 2018-02-17 02-AM,ETHUSD,948,958,942.9,953,504.59,479990.12 2018-02-17 01-AM,ETHUSD,939,949,938.18,948,145.22,137071.28 2018-02-17 12-AM,ETHUSD,938.12,940,934,939,51.11,47856.33 2018-02-16 11-PM,ETHUSD,940.04,944.5,936,938.12,126.04,118880.95 2018-02-16 10-PM,ETHUSD,937.5,942,934.2,940.04,158.68,148947.69 2018-02-16 09-PM,ETHUSD,936.98,937.79,933,937.5,76.88,72009.07 2018-02-16 08-PM,ETHUSD,937.79,937.79,928.12,936.98,47.81,44704.66 2018-02-16 07-PM,ETHUSD,934.86,937.8,926.2,937.79,156.07,145714.83 2018-02-16 06-PM,ETHUSD,937.8,937.8,921.5,934.86,175.9,163578.25 2018-02-16 05-PM,ETHUSD,932.98,938.67,932.98,937.8,31.3,29286.14 2018-02-16 04-PM,ETHUSD,935.5,938.95,928.01,932.98,152.27,142588.21 2018-02-16 03-PM,ETHUSD,932.98,937.4,925.8,935.5,175.65,163994.38 2018-02-16 02-PM,ETHUSD,925,934,925,932.98,169.37,157620.59 2018-02-16 01-PM,ETHUSD,927,931.92,924.23,925,107.3,99719.71 2018-02-16 12-PM,ETHUSD,922,927,917.99,927,60.82,56125.91 2018-02-16 11-AM,ETHUSD,917,924.37,911.71,922,123.76,113697.68 2018-02-16 10-AM,ETHUSD,919.4,925,916.88,917,60.55,55737.86 2018-02-16 09-AM,ETHUSD,926.51,932.28,917,919.4,297.2,274843.32 2018-02-16 08-AM,ETHUSD,909,929.38,906,926.51,108.02,98395.45 2018-02-16 07-AM,ETHUSD,916,923.54,909,909,419.47,382955.53 2018-02-16 06-AM,ETHUSD,931.1,937,916,916,150.1,138682.92 2018-02-16 05-AM,ETHUSD,919.99,937.07,918.16,931.1,167.95,156739.16 2018-02-16 04-AM,ETHUSD,930,937,916,919.99,242.95,224948.84 2018-02-16 03-AM,ETHUSD,941,947.83,927.5,930,310.44,290570.77 2018-02-16 02-AM,ETHUSD,940.33,947.5,940,941,298.9,282131.36 2018-02-16 01-AM,ETHUSD,936.48,940.33,933.45,940.33,183.65,172020.42 2018-02-16 12-AM,ETHUSD,931.7,936.48,922.24,936.48,117.38,109237.66 2018-02-15 11-PM,ETHUSD,931,933.45,924.38,931.7,135.35,126151.75 2018-02-15 10-PM,ETHUSD,921.05,933.45,919,931,97.89,90434.42 2018-02-15 09-PM,ETHUSD,924.7,929.68,918.8,921.05,156.77,144685.63 2018-02-15 08-PM,ETHUSD,927.56,931,919.81,924.7,448.06,414923.28 2018-02-15 07-PM,ETHUSD,924.76,934.18,923.5,927.56,210.03,195258.73 2018-02-15 06-PM,ETHUSD,931.96,942.04,922.23,924.76,335.68,313407.66 2018-02-15 05-PM,ETHUSD,937.43,939.99,915.68,931.96,353.9,329844.7 2018-02-15 04-PM,ETHUSD,932.85,939.99,927.5,937.43,179.94,168121.51 2018-02-15 03-PM,ETHUSD,940,945,932.85,932.85,281.63,264441.21 2018-02-15 02-PM,ETHUSD,925.49,945,923,940,342.17,319424.05 2018-02-15 01-PM,ETHUSD,921.4,925.5,914.08,925.49,177.49,163817.21 2018-02-15 12-PM,ETHUSD,909.7,925.39,906.2,921.4,263.25,241457.4 2018-02-15 11-AM,ETHUSD,917,930,905.5,909.7,443.62,407253.36 2018-02-15 10-AM,ETHUSD,919,928.65,898.35,917,619.95,564302.92 2018-02-15 09-AM,ETHUSD,943.5,947.5,910.03,919,521.89,485137.08 2018-02-15 08-AM,ETHUSD,937.31,944.41,937.29,943.5,352.76,332133.19 2018-02-15 07-AM,ETHUSD,932,939,926.9,937.31,168.37,156941.81 2018-02-15 06-AM,ETHUSD,932,938.6,926.63,932,251.46,235150.54 2018-02-15 05-AM,ETHUSD,934.64,937.9,925,932,626.64,586275.68 2018-02-15 04-AM,ETHUSD,929.39,934.64,925.49,934.64,187.86,174634.85 2018-02-15 03-AM,ETHUSD,926.24,933.46,920.1,929.39,245.35,227882.6 2018-02-15 02-AM,ETHUSD,910.44,929.03,905.7,926.24,200.02,183661.48 2018-02-15 01-AM,ETHUSD,904,915.8,904,910.44,108.97,99245.55 2018-02-15 12-AM,ETHUSD,920,923,903.2,904,287.57,262328.78 2018-02-14 11-PM,ETHUSD,917,925,917,920,474.67,437969.92 2018-02-14 10-PM,ETHUSD,904,919.92,899.4,917,328.74,300542.67 2018-02-14 09-PM,ETHUSD,905,909,898.08,904,214.55,193914.85 2018-02-14 08-PM,ETHUSD,907,913,901,905,97.1,87917.88 2018-02-14 07-PM,ETHUSD,910.66,910.66,897.2,907,311.8,281456.96 2018-02-14 06-PM,ETHUSD,912.78,920,903.7,910.66,183.05,167410.83 2018-02-14 05-PM,ETHUSD,908,916.72,905.07,912.78,277.46,252600.16 2018-02-14 04-PM,ETHUSD,900.15,917.9,899,908,796.83,723340.85 2018-02-14 03-PM,ETHUSD,886.55,900.15,885,900.15,722.35,646397.97 2018-02-14 02-PM,ETHUSD,889.8,890,878.39,886.55,329.76,292104.33 2018-02-14 01-PM,ETHUSD,892,899.82,881.77,889.8,769.17,685757.71 2018-02-14 12-PM,ETHUSD,873.6,895.1,873.6,892,2223.79,1977512.6 2018-02-14 11-AM,ETHUSD,862.57,873.6,857.11,873.6,191.52,165531.51 2018-02-14 10-AM,ETHUSD,859.1,866.88,855.71,862.57,136.95,118113.85 2018-02-14 09-AM,ETHUSD,864,864.99,855.89,859.1,198.23,170332.39 2018-02-14 08-AM,ETHUSD,870.73,872,860.25,864,279.54,242339.44 2018-02-14 07-AM,ETHUSD,864.81,870.73,862.8,870.73,124.72,108172.95 2018-02-14 06-AM,ETHUSD,868,869.99,860.58,864.81,215.78,186725.53 2018-02-14 05-AM,ETHUSD,865,868,860.25,868,153.43,132645.61 2018-02-14 04-AM,ETHUSD,851,866,851,865,145.6,125569.0 2018-02-14 03-AM,ETHUSD,850.17,853.16,846.74,851,129.04,109668.94 2018-02-14 02-AM,ETHUSD,847,852,846.84,850.17,354.63,301514.7 2018-02-14 01-AM,ETHUSD,845.5,850,843.11,847,132.21,112004.66 2018-02-14 12-AM,ETHUSD,844,845.5,836.8,845.5,114.61,96265.77 2018-02-13 11-PM,ETHUSD,841,844,835,844,148.42,124490.23 2018-02-13 10-PM,ETHUSD,839.91,843,835,841,63.46,53225.12 2018-02-13 09-PM,ETHUSD,848,850,839,839.91,76.63,64765.86 2018-02-13 08-PM,ETHUSD,842,848,839.5,848,312.29,264044.11 2018-02-13 07-PM,ETHUSD,841.09,845.6,838,842,53.52,45078.34 2018-02-13 06-PM,ETHUSD,842,848.65,838.98,841.09,201.38,169459.08 2018-02-13 05-PM,ETHUSD,840,850,840,842,53.71,45315.56 2018-02-13 04-PM,ETHUSD,837.9,843.72,835.68,840,74.73,62779.0 2018-02-13 03-PM,ETHUSD,841.62,850.72,834,837.9,218.7,183515.28 2018-02-13 02-PM,ETHUSD,841.64,851,841,841.62,147.55,125104.17 2018-02-13 01-PM,ETHUSD,840,847.27,837.44,841.64,111.58,93954.65 2018-02-13 12-PM,ETHUSD,835,844.86,826.73,840,196.79,164999.16 2018-02-13 11-AM,ETHUSD,832.02,837,822.68,835,154.53,128381.76 2018-02-13 10-AM,ETHUSD,825.59,838.24,821,832.02,345.7,287210.05 2018-02-13 09-AM,ETHUSD,834.37,835.5,820,825.59,440.82,364300.74 2018-02-13 08-AM,ETHUSD,844.69,844.69,829.3,834.37,347.75,290013.54 2018-02-13 07-AM,ETHUSD,847.86,850.07,841.12,844.69,202.42,171410.77 2018-02-13 06-AM,ETHUSD,840.16,848,835.1,847.86,210.05,177091.31 2018-02-13 05-AM,ETHUSD,841.49,845.12,835,840.16,242.64,203969.93 2018-02-13 04-AM,ETHUSD,857.11,857.11,838,841.49,124.19,104898.06 2018-02-13 03-AM,ETHUSD,849.35,857.11,849.35,857.11,41.62,35520.94 2018-02-13 02-AM,ETHUSD,852,854.17,845.9,849.35,99.41,84485.66 2018-02-13 01-AM,ETHUSD,865,867.07,852,852,470.31,404849.62 2018-02-13 12-AM,ETHUSD,865,873.82,860,865,166.64,144362.09 2018-02-12 11-PM,ETHUSD,868.83,877,864.83,865,479.5,416656.68 2018-02-12 10-PM,ETHUSD,866.74,868.83,855.6,868.83,496.66,427041.22 2018-02-12 09-PM,ETHUSD,871,877,860,866.74,185.79,161125.49 2018-02-12 08-PM,ETHUSD,869,880,865.2,871,827.79,725537.43 2018-02-12 07-PM,ETHUSD,861.49,869.3,855,869,66.56,57481.91 2018-02-12 06-PM,ETHUSD,864,865,854.53,861.49,43.28,37220.73 2018-02-12 05-PM,ETHUSD,856.56,865,855,864,149.72,128739.99 2018-02-12 04-PM,ETHUSD,857.91,864.21,856.05,856.56,191.82,164968.76 2018-02-12 03-PM,ETHUSD,847.05,857.91,843,857.91,229.91,195417.77 2018-02-12 02-PM,ETHUSD,858.59,860,841.84,847.05,393.63,335758.39 2018-02-12 01-PM,ETHUSD,869,869,856.15,858.59,212.88,183749.44 2018-02-12 12-PM,ETHUSD,860,869.3,860,869,284.62,245895.3 2018-02-12 11-AM,ETHUSD,870,871,856.9,860,257.43,222170.01 2018-02-12 10-AM,ETHUSD,868,870,860,870,241.23,209222.97 2018-02-12 09-AM,ETHUSD,867.76,874,860.1,868,215.54,187037.78 2018-02-12 08-AM,ETHUSD,845.75,871.65,845.3,867.76,798.55,687392.19 2018-02-12 07-AM,ETHUSD,844,849.5,837.2,845.75,617.42,521663.35 2018-02-12 06-AM,ETHUSD,836,845,836,844,59.83,50354.51 2018-02-12 05-AM,ETHUSD,845.83,845.83,832.95,836,193.52,163044.53 2018-02-12 04-AM,ETHUSD,845,850,840,845.83,98.34,83154.26 2018-02-12 03-AM,ETHUSD,849.4,850,841.73,845,215.86,182693.1 2018-02-12 02-AM,ETHUSD,831.24,850,826.04,849.4,277.45,233953.2 2018-02-12 01-AM,ETHUSD,822,842,821.82,831.24,144.47,120355.68 2018-02-12 12-AM,ETHUSD,808.24,830,805.4,822,394.87,324787.55 2018-02-11 11-PM,ETHUSD,837.9,837.9,805.4,808.24,228.91,186359.15 2018-02-11 10-PM,ETHUSD,835,838.57,830.6,837.9,65.55,54735.75 2018-02-11 09-PM,ETHUSD,830,841,828.6,835,70.37,58757.39 2018-02-11 08-PM,ETHUSD,834,837.88,830,830,578.26,480147.04 2018-02-11 07-PM,ETHUSD,836.7,842.99,830.49,834,139.46,117000.84 2018-02-11 06-PM,ETHUSD,824.5,836.76,821.25,836.7,125.32,104450.56 2018-02-11 05-PM,ETHUSD,833.47,844,822.1,824.5,119.59,99322.4 2018-02-11 04-PM,ETHUSD,845.44,854.33,829,833.47,401.12,337448.06 2018-02-11 03-PM,ETHUSD,850,852.42,842,845.44,182.07,154000.14 2018-02-11 02-PM,ETHUSD,835.84,850,830,850,261.23,219153.28 2018-02-11 01-PM,ETHUSD,833,840,826.85,835.84,231.52,192889.61 2018-02-11 12-PM,ETHUSD,818,839.34,817.71,833,413.51,343588.75 2018-02-11 11-AM,ETHUSD,802.17,821,802.17,818,492.56,398426.02 2018-02-11 10-AM,ETHUSD,819,819,802,802.17,299.59,242643.41 2018-02-11 09-AM,ETHUSD,790.2,820,782,819,333.6,267903.42 2018-02-11 08-AM,ETHUSD,790,790.2,777.7,790.2,829.39,649007.4 2018-02-11 07-AM,ETHUSD,804,804,784.2,790,794.57,626990.76 2018-02-11 06-AM,ETHUSD,811.72,814.35,796.47,804,157.91,126751.4 2018-02-11 05-AM,ETHUSD,796,816.14,793.33,811.72,198.75,159773.23 2018-02-11 04-AM,ETHUSD,803,812.96,795.12,796,587.36,470684.75 2018-02-11 03-AM,ETHUSD,822,822,800.17,803,769.65,621408.3 2018-02-11 02-AM,ETHUSD,820.33,829,815.13,822,1433.65,1170092.85 2018-02-11 01-AM,ETHUSD,838.54,838.6,817.51,820.33,189.97,156513.37 2018-02-11 12-AM,ETHUSD,850,852,828.27,838.54,314.0,262826.19 2018-02-10 11-PM,ETHUSD,852.44,854,846.26,850,112.55,95772.27 2018-02-10 10-PM,ETHUSD,825.13,852.44,820.61,852.44,391.38,330528.68 2018-02-10 09-PM,ETHUSD,818.59,827.54,815,825.13,295.61,242779.59 2018-02-10 08-PM,ETHUSD,840,840.1,816,818.59,728.21,601339.81 2018-02-10 07-PM,ETHUSD,829.14,841.9,821,840,450.05,373460.12 2018-02-10 06-PM,ETHUSD,842.99,843.29,829.14,829.14,500.02,416756.2 2018-02-10 05-PM,ETHUSD,825.74,846.8,825,842.99,470.73,394267.71 2018-02-10 04-PM,ETHUSD,833.01,845,819.78,825.74,858.45,716706.91 2018-02-10 03-PM,ETHUSD,864.54,868.9,830,833.01,1780.98,1501509.89 2018-02-10 02-PM,ETHUSD,875.52,883,864.37,864.54,188.04,163795.1 2018-02-10 01-PM,ETHUSD,870.62,883,867,875.52,483.24,422958.04 2018-02-10 12-PM,ETHUSD,872.4,875,860,870.62,340.98,295087.31 2018-02-10 11-AM,ETHUSD,856.76,880,855.83,872.4,782.44,683174.53 2018-02-10 10-AM,ETHUSD,864.45,873.8,854.14,856.76,529.69,457873.01 2018-02-10 09-AM,ETHUSD,858.5,883.09,858.5,864.45,544.37,475362.0 2018-02-10 08-AM,ETHUSD,898,901,857,858.5,831.92,727751.07 2018-02-10 07-AM,ETHUSD,907,908.9,888.6,898,532.86,479811.56 2018-02-10 06-AM,ETHUSD,895.2,908,889.21,907,236.26,212785.03 2018-02-10 05-AM,ETHUSD,886.66,898,884.83,895.2,332.18,296220.52 2018-02-10 04-AM,ETHUSD,891,895.01,881.88,886.66,295.75,262081.93 2018-02-10 03-AM,ETHUSD,897.31,905.56,887.8,891,1470.31,1321863.7 2018-02-10 02-AM,ETHUSD,877.31,897.31,870,897.31,839.33,748547.06 2018-02-10 01-AM,ETHUSD,894,899.95,872,877.31,1269.79,1131512.3 2018-02-10 12-AM,ETHUSD,879,894,869.1,894,1013.36,898061.32 2018-02-09 11-PM,ETHUSD,867.5,883,863.15,879,372.37,326759.88 2018-02-09 10-PM,ETHUSD,863.31,868.45,850.5,867.5,105.24,90133.57 2018-02-09 09-PM,ETHUSD,855.8,865,850.5,863.31,321.77,276613.8 2018-02-09 08-PM,ETHUSD,871.1,882,855.8,855.8,580.39,506842.53 2018-02-09 07-PM,ETHUSD,869,882.68,869,871.1,452.72,396648.54 2018-02-09 06-PM,ETHUSD,876.93,880.25,861.3,869,1629.75,1422120.37 2018-02-09 05-PM,ETHUSD,851,880,851,876.93,836.29,728016.48 2018-02-09 04-PM,ETHUSD,846,855,846,851,227.58,194072.67 2018-02-09 03-PM,ETHUSD,851,859,845,846,600.59,511228.94 2018-02-09 02-PM,ETHUSD,834.75,861.32,830,851,1587.18,1347423.44 2018-02-09 01-PM,ETHUSD,826.77,836.55,826,834.75,235.39,195669.29 2018-02-09 12-PM,ETHUSD,832.18,838,824,826.77,153.24,127055.35 2018-02-09 11-AM,ETHUSD,823,838.5,820.4,832.18,770.2,640841.36 2018-02-09 10-AM,ETHUSD,826.5,832,821.41,823,585.23,483463.34 2018-02-09 09-AM,ETHUSD,812,829.47,810.38,826.5,431.74,354845.88 2018-02-09 08-AM,ETHUSD,809.03,815.36,796.12,812,690.25,553838.92 2018-02-09 07-AM,ETHUSD,800.4,810,796.47,809.03,287.54,231406.78 2018-02-09 06-AM,ETHUSD,790,801.17,784,800.4,336.21,266994.46 2018-02-09 05-AM,ETHUSD,788.6,795.32,780,790,612.74,481823.8 2018-02-09 04-AM,ETHUSD,806,806,786,788.6,520.67,412166.2 2018-02-09 03-AM,ETHUSD,812.34,812.34,790.8,806,523.43,416840.1 2018-02-09 02-AM,ETHUSD,801.54,812.34,793.14,812.34,491.6,393507.96 2018-02-09 01-AM,ETHUSD,792,804.5,784,801.54,470.58,371861.83 2018-02-09 12-AM,ETHUSD,816,817,788.9,792,810.68,647102.77 2018-02-08 11-PM,ETHUSD,810,818,802.5,816,189.21,153974.22 2018-02-08 10-PM,ETHUSD,805,819,798.48,810,197.99,159521.65 2018-02-08 09-PM,ETHUSD,805,811.79,800,805,449.69,361784.93 2018-02-08 08-PM,ETHUSD,823,823,805,805,284.82,231198.71 2018-02-08 07-PM,ETHUSD,801,825,801,823,525.24,428165.24 2018-02-08 06-PM,ETHUSD,792.22,805.5,783.68,801,2174.37,1727297.47 2018-02-08 05-PM,ETHUSD,807.99,808,790.8,792.22,1053.79,843325.65 2018-02-08 04-PM,ETHUSD,803.5,808,795.12,807.99,815.82,655968.12 2018-02-08 03-PM,ETHUSD,778.81,806.59,778.81,803.5,52.13,41811.56 2018-02-08 02-PM,ETHUSD,817,829.69,809,824.5,399.04,325390.25 2018-02-08 01-PM,ETHUSD,833.9,833.9,814,817,586.97,482964.64 2018-02-08 12-PM,ETHUSD,836,841,817,833.9,468.12,388835.93 2018-02-08 11-AM,ETHUSD,837.1,846.3,830,836,671.76,562941.45 2018-02-08 10-AM,ETHUSD,830.58,847.1,829,837.1,1176.75,986936.24 2018-02-08 09-AM,ETHUSD,822,831,817,830.58,162.95,134092.71 2018-02-08 08-AM,ETHUSD,835,839.13,818.6,822,600.16,496893.84 2018-02-08 07-AM,ETHUSD,805,835,804.59,835,927.0,754114.58 2018-02-08 06-AM,ETHUSD,803,809.03,791,805,408.52,326483.09 2018-02-08 05-AM,ETHUSD,819.1,824.09,802,803,803.33,653137.64 2018-02-08 04-AM,ETHUSD,807,826.89,800,819.1,504.86,414319.98 2018-02-08 03-AM,ETHUSD,809.12,814,790.07,807,621.35,500027.53 2018-02-08 02-AM,ETHUSD,785.28,816.2,785.28,809.12,426.66,343308.16 2018-02-08 01-AM,ETHUSD,775.38,794.38,759,785.28,383.1,298567.02 2018-02-08 12-AM,ETHUSD,750,786,748,778.81,1179.05,910832.21 2018-02-07 11-PM,ETHUSD,794.38,794.38,749,750,2927.48,2231038.38 2018-02-07 10-PM,ETHUSD,818,818,782.99,794.38,1068.32,850447.1 2018-02-07 09-PM,ETHUSD,825,829.87,810.99,818,278.92,229353.68 2018-02-07 08-PM,ETHUSD,822,825.56,805.6,825,426.75,348203.26 2018-02-07 07-PM,ETHUSD,830,830,813.35,822,345.75,284262.99 2018-02-07 06-PM,ETHUSD,833,846,829,830,492.63,412495.07 2018-02-07 05-PM,ETHUSD,805,840.77,800.75,833,1314.21,1081702.7 2018-02-07 04-PM,ETHUSD,813,822,796.47,805,766.17,615454.1 2018-02-07 03-PM,ETHUSD,821,830,799,813,792.22,643697.88 2018-02-07 02-PM,ETHUSD,827.99,848,802,821,1377.43,1127854.86 2018-02-07 01-PM,ETHUSD,838.78,851,827,827.99,928.64,783168.7 2018-02-07 12-PM,ETHUSD,828,840,808.91,838.78,555.64,457693.34 2018-02-07 11-AM,ETHUSD,830,846,801,828,2140.6,1773432.22 2018-02-07 10-AM,ETHUSD,810,832.9,802.12,830,1623.6,1335947.24 2018-02-07 09-AM,ETHUSD,775.75,810,775.75,810,1680.26,1346459.31 2018-02-07 08-AM,ETHUSD,772.69,791,763.44,775.75,1471.03,1147820.23 2018-02-07 07-AM,ETHUSD,745,780,739.21,772.69,409.64,310079.17 2018-02-07 06-AM,ETHUSD,750,750,728.4,745,244.11,179671.15 2018-02-07 05-AM,ETHUSD,749,760,737.42,750,422.39,315479.09 2018-02-07 04-AM,ETHUSD,725.03,759,714,749,444.15,324906.24 2018-02-07 03-AM,ETHUSD,733,746,720,725.03,957.38,695492.05 2018-02-07 02-AM,ETHUSD,769.1,779.31,725,733,945.71,709333.44 2018-02-07 01-AM,ETHUSD,766,785,761.02,769.1,357.6,278504.64 2018-02-07 12-AM,ETHUSD,783.2,793.8,752.01,766,1251.25,958711.06 2018-02-06 11-PM,ETHUSD,771.75,797.13,766.9,783.2,825.58,647846.76 2018-02-06 10-PM,ETHUSD,788.9,789.6,756,771.75,680.91,524796.17 2018-02-06 09-PM,ETHUSD,756,800,753.93,788.9,1488.99,1164231.14 2018-02-06 08-PM,ETHUSD,752,787.25,742.42,756,2357.15,1808230.71 2018-02-06 07-PM,ETHUSD,723,761.48,720.1,752,1055.21,782469.7 2018-02-06 06-PM,ETHUSD,705,730,701.73,723,1567.21,1121553.51 2018-02-06 05-PM,ETHUSD,720,720,682,705,1782.24,1249955.01 2018-02-06 04-PM,ETHUSD,738.66,755.76,700,720,1984.44,1436403.21 2018-02-06 03-PM,ETHUSD,728.6,761.41,705.04,738.66,2448.38,1811920.54 2018-02-06 02-PM,ETHUSD,720,735,680.2,728.6,2429.25,1725401.05 2018-02-06 01-PM,ETHUSD,660,725.1,659.7,720,4007.29,2823160.25 2018-02-06 12-PM,ETHUSD,631.79,672.26,620.65,660,1595.65,1031134.33 2018-02-06 11-AM,ETHUSD,627.95,640.25,603.87,631.79,965.79,596259.04 2018-02-06 10-AM,ETHUSD,648.13,665.74,619,627.95,1288.53,823811.52 2018-02-06 09-AM,ETHUSD,591,681.2,588,648.13,3112.94,1979516.69 2018-02-06 08-AM,ETHUSD,575,602.83,575,591,2283.77,1342806.77 2018-02-06 07-AM,ETHUSD,599.34,611.63,570,575,1973.0,1153069.92 2018-02-06 06-AM,ETHUSD,628,631.08,580,599.34,1705.8,1017997.12 2018-02-06 05-AM,ETHUSD,588.8,650,570,628,2662.4,1628419.45 2018-02-06 04-AM,ETHUSD,628.61,628.61,588,588.8,1749.95,1058713.5 2018-02-06 03-AM,ETHUSD,636.57,644,612,628.61,2030.49,1260801.78 2018-02-06 02-AM,ETHUSD,645,665.49,632,636.57,2076.36,1338634.48 2018-02-06 01-AM,ETHUSD,706.9,706.9,645,645,1657.03,1104052.14 2018-02-06 12-AM,ETHUSD,699.64,721.48,695.92,706.9,874.46,619889.51 2018-02-05 11-PM,ETHUSD,685,707.57,656,699.64,1723.68,1185762.15 2018-02-05 10-PM,ETHUSD,720.11,746.58,685,685,1031.08,732701.97 2018-02-05 09-PM,ETHUSD,720.11,750,685,720.11,2388.23,1707038.47 2018-02-05 08-PM,ETHUSD,647,757,641.1,720.11,4189.39,2965345.72 2018-02-05 07-PM,ETHUSD,680,690.52,637.19,647,3873.16,2564830.28 2018-02-05 06-PM,ETHUSD,701,715,680,680,3639.42,2526502.33 2018-02-05 05-PM,ETHUSD,717.89,724.62,700.51,701,934.45,665711.51 2018-02-05 04-PM,ETHUSD,732.66,744.25,716,717.89,1946.35,1417552.2 2018-02-05 03-PM,ETHUSD,727.5,757,707.77,732.66,1832.49,1331413.27 2018-02-05 02-PM,ETHUSD,772.7,774,721.6,727.5,1976.62,1461817.84 2018-02-05 01-PM,ETHUSD,770.96,783.89,768,772.7,964.71,748551.81 2018-02-05 12-PM,ETHUSD,762,789,759,770.96,737.95,569583.41 2018-02-05 11-AM,ETHUSD,779,790.48,760,762,2283.06,1763374.34 2018-02-05 10-AM,ETHUSD,805.09,810,779,779,813.43,643120.19 2018-02-05 09-AM,ETHUSD,800,824.55,790,805.09,1313.01,1054722.32 2018-02-05 08-AM,ETHUSD,826.18,826.18,796.7,800,715.22,577437.02 2018-02-05 07-AM,ETHUSD,831.66,836.65,815,826.18,558.82,458563.66 2018-02-05 06-AM,ETHUSD,844.51,853,830,831.66,88.03,74382.7 2018-02-05 05-AM,ETHUSD,849,862.4,838.88,844.51,367.82,312871.43 2018-02-05 04-AM,ETHUSD,835,850.58,821.1,849,151.73,127335.99 2018-02-05 03-AM,ETHUSD,824.52,841.75,819,835,438.43,366576.37 2018-02-05 02-AM,ETHUSD,827.42,830.69,802.51,824.52,339.28,276133.72 2018-02-05 01-AM,ETHUSD,838,838.47,808,827.42,467.58,382653.49 2018-02-05 12-AM,ETHUSD,825.05,842,825.05,838,291.64,243520.75 2018-02-04 11-PM,ETHUSD,850.77,855,823,825.05,314.72,265008.91 2018-02-04 10-PM,ETHUSD,807.1,855,807.1,850.77,427.81,358332.34 2018-02-04 09-PM,ETHUSD,830.1,840.1,807,807.1,1088.03,895182.13 2018-02-04 08-PM,ETHUSD,838,846,783.72,830.1,4411.73,3568307.34 2018-02-04 07-PM,ETHUSD,863.28,863.28,832,838,998.0,845963.17 2018-02-04 06-PM,ETHUSD,875,885,855,863.28,525.2,455271.35 2018-02-04 05-PM,ETHUSD,872.7,890,865.87,875,458.55,403448.13 2018-02-04 04-PM,ETHUSD,856.74,874.9,850,872.7,686.69,591690.96 2018-02-04 03-PM,ETHUSD,880.92,894.86,850,856.74,1416.65,1222325.37 2018-02-04 02-PM,ETHUSD,884.66,900,877.58,880.92,244.08,217944.36 2018-02-04 01-PM,ETHUSD,893.4,894.67,870,884.66,796.25,704230.39 2018-02-04 12-PM,ETHUSD,890,893.4,860,893.4,1656.24,1446476.96 2018-02-04 11-AM,ETHUSD,901.39,919.74,890,890,537.09,486252.23 2018-02-04 10-AM,ETHUSD,900,904.94,891.2,901.39,759.84,683136.05 2018-02-04 09-AM,ETHUSD,935.47,939.47,896,900,893.84,811180.8 2018-02-04 08-AM,ETHUSD,949.82,956.51,930,935.47,388.12,365169.02 2018-02-04 07-AM,ETHUSD,961.13,968.81,946.59,949.82,200.2,191507.7 2018-02-04 06-AM,ETHUSD,965,969.71,950,961.13,539.74,517962.02 2018-02-04 05-AM,ETHUSD,954,965,940,965,1925.96,1819750.41 2018-02-04 04-AM,ETHUSD,960.1,966.37,944.61,954,189.56,181083.82 2018-02-04 03-AM,ETHUSD,951.5,966.37,951,960.1,128.55,123484.08 2018-02-04 02-AM,ETHUSD,940,967.06,937.12,951.5,278.75,264945.74 2018-02-04 01-AM,ETHUSD,955,959.8,939,940,203.24,193248.89 2018-02-04 12-AM,ETHUSD,969,974.42,946.2,955,445.48,428284.94 2018-02-03 11-PM,ETHUSD,959.7,969,950,969,170.74,163813.89 2018-02-03 10-PM,ETHUSD,955.81,968.13,953.25,959.7,261.34,250501.69 2018-02-03 09-PM,ETHUSD,974,977.88,955.81,955.81,125.54,121322.27 2018-02-03 08-PM,ETHUSD,982,990,968,974,666.82,654003.06 2018-02-03 07-PM,ETHUSD,982.9,985,975.3,982,176.57,173348.31 2018-02-03 06-PM,ETHUSD,968,982.9,959,982.9,343.99,334519.32 2018-02-03 05-PM,ETHUSD,976.89,984.99,961.19,968,480.52,468617.2 2018-02-03 04-PM,ETHUSD,957,978,945.01,976.89,807.2,774359.44 2018-02-03 03-PM,ETHUSD,996,1002,950.79,957,1277.66,1249556.0 2018-02-03 02-PM,ETHUSD,985.9,998.5,975.1,996,960.22,952478.05 2018-02-03 01-PM,ETHUSD,967,992.78,955.45,985.9,1228.08,1205911.75 2018-02-03 12-PM,ETHUSD,970,978,958,967,572.02,553019.53 2018-02-03 11-AM,ETHUSD,945.27,970,934.93,970,480.07,460404.94 2018-02-03 10-AM,ETHUSD,949,951,933.42,945.27,954.46,894642.94 2018-02-03 09-AM,ETHUSD,952.56,966,938.4,949,539.35,512495.46 2018-02-03 08-AM,ETHUSD,926,955,910.53,952.56,796.62,747855.28 2018-02-03 07-AM,ETHUSD,930.8,938.7,915.15,926,390.44,361490.39 2018-02-03 06-AM,ETHUSD,891,931.9,885,930.8,604.56,550628.48 2018-02-03 05-AM,ETHUSD,881,891,870,891,230.06,201671.13 2018-02-03 04-AM,ETHUSD,862,895.33,850.64,881,514.45,449541.8 2018-02-03 03-AM,ETHUSD,900,900.11,850.64,862,1121.22,971155.72 2018-02-03 02-AM,ETHUSD,901,910,896.29,900,1084.17,983287.88 2018-02-03 01-AM,ETHUSD,924,925.59,893,901,274.56,249965.43 2018-02-03 12-AM,ETHUSD,926,932.09,909.73,924,389.29,358810.33 2018-02-02 11-PM,ETHUSD,916,938.73,908.79,926,694.45,644659.15 2018-02-02 10-PM,ETHUSD,896.17,917,882.37,916,594.64,535577.0 2018-02-02 09-PM,ETHUSD,893.02,910.73,888,896.17,300.23,270626.25 2018-02-02 08-PM,ETHUSD,899.01,921,891.09,893.02,347.14,313895.39 2018-02-02 07-PM,ETHUSD,883.81,913.2,876,899.01,748.27,666644.27 2018-02-02 06-PM,ETHUSD,911.26,930.5,881,883.81,1239.46,1119939.43 2018-02-02 05-PM,ETHUSD,969,969,896.85,911.26,1750.68,1625668.8 2018-02-02 04-PM,ETHUSD,965,985.15,935.96,969,1385.59,1329586.0 2018-02-02 03-PM,ETHUSD,917,970,915.19,965,1334.82,1267134.76 2018-02-02 02-PM,ETHUSD,976,988.33,888,917,4845.73,4582678.47 2018-02-02 01-PM,ETHUSD,865,977.7,864.61,976,6789.68,6281786.79 2018-02-02 12-PM,ETHUSD,845.8,876.01,760,865,6737.61,5515712.64 2018-02-02 11-AM,ETHUSD,875.01,882.06,839.48,845.8,2343.12,2014413.01 2018-02-02 10-AM,ETHUSD,899,899,865,875.01,1080.02,950813.15 2018-02-02 09-AM,ETHUSD,903.7,906,865,899,2236.11,1987973.1 2018-02-02 08-AM,ETHUSD,932.52,935.32,891.26,903.7,1304.59,1182989.83 2018-02-02 07-AM,ETHUSD,945.1,968.45,926.75,932.52,1400.72,1326265.27 2018-02-02 06-AM,ETHUSD,941.67,950,897.32,945.1,3422.66,3147166.67 2018-02-02 05-AM,ETHUSD,973.12,977.81,940.12,941.67,2617.28,2513414.82 2018-02-02 04-AM,ETHUSD,980,981,958,973.12,1141.37,1106695.05 2018-02-02 03-AM,ETHUSD,999,1009.57,980,980,1021.1,1018935.5 2018-02-02 02-AM,ETHUSD,968,999,965.01,999,1141.23,1112670.43 2018-02-02 01-AM,ETHUSD,980.01,1004.55,960.53,968,2114.67,2060607.79 2018-02-02 12-AM,ETHUSD,1041.19,1044.32,977,980.01,1295.4,1300723.32 2018-02-01 11-PM,ETHUSD,1020.1,1050,1017,1041.19,281.36,292332.28 2018-02-01 10-PM,ETHUSD,1040,1100,1015,1020.1,1496.52,1601358.4 2018-02-01 09-PM,ETHUSD,1049.32,1065.04,1034.81,1040,1240.31,1297842.05 2018-02-01 08-PM,ETHUSD,1015.01,1050,980.09,1049.32,2898.41,2951182.89 2018-02-01 07-PM,ETHUSD,1054,1054,1008.32,1015.01,1487.8,1517391.63 2018-02-01 06-PM,ETHUSD,1065.05,1065.05,1040,1054,513.21,539933.17 2018-02-01 05-PM,ETHUSD,1041,1085,1035.49,1065.05,853.63,909210.34 2018-02-01 04-PM,ETHUSD,1074.21,1075,1020,1041,2158.87,2268062.48 2018-02-01 03-PM,ETHUSD,1114,1114,1070,1074.21,1144.4,1250653.07 2018-02-01 02-PM,ETHUSD,1135.32,1153.62,1103.55,1114,979.34,1103535.76 2018-02-01 01-PM,ETHUSD,1135.73,1159.43,1125.01,1135.32,1140.42,1298862.82 2018-02-01 12-PM,ETHUSD,1119,1138.17,1114,1135.73,757.66,851476.93 2018-02-01 11-AM,ETHUSD,1095.9,1135,1094.6,1119,646.56,722807.37 2018-02-01 10-AM,ETHUSD,1107,1112.19,1092.35,1095.9,543.09,597825.67 2018-02-01 09-AM,ETHUSD,1120,1132.55,1100,1107,632.02,703805.68 2018-02-01 08-AM,ETHUSD,1140,1140,1090.43,1120,671.61,747282.89 2018-02-01 07-AM,ETHUSD,1150,1150,1140,1140,152.63,174896.14 2018-02-01 06-AM,ETHUSD,1157,1157,1145,1150,111.31,128050.03 2018-02-01 05-AM,ETHUSD,1154.33,1165,1149,1157,244.46,283264.48 2018-02-01 04-AM,ETHUSD,1142.39,1156.66,1131,1154.33,277.41,316330.47 2018-02-01 03-AM,ETHUSD,1149,1163.4,1128,1142.39,265.02,304100.75 2018-02-01 02-AM,ETHUSD,1126.76,1150,1126.76,1149,182.96,209186.99 2018-02-01 01-AM,ETHUSD,1126.99,1137.73,1121.16,1126.76,208.7,235656.42 2018-02-01 12-AM,ETHUSD,1125.75,1140,1117.44,1126.99,802.36,908999.39 2018-01-31 11-PM,ETHUSD,1116,1125.75,1108.5,1125.75,296.69,331486.44 2018-01-31 10-PM,ETHUSD,1105.22,1123.42,1104,1116,111.91,124664.96 2018-01-31 09-PM,ETHUSD,1110.75,1115.75,1100,1105.22,143.69,159470.03 2018-01-31 08-PM,ETHUSD,1099.74,1110.75,1096.5,1110.75,112.76,124802.01 2018-01-31 07-PM,ETHUSD,1106,1114.18,1093,1099.74,274.52,303005.43 2018-01-31 06-PM,ETHUSD,1110,1118.08,1105.75,1106,257.0,286288.2 2018-01-31 05-PM,ETHUSD,1111.8,1126,1105.8,1110,385.99,431825.18 2018-01-31 04-PM,ETHUSD,1101.04,1111.8,1085,1111.8,419.89,460925.59 2018-01-31 03-PM,ETHUSD,1094.71,1115,1094.61,1101.04,311.8,344629.8 2018-01-31 02-PM,ETHUSD,1106,1124.71,1087.9,1094.71,1044.92,1164132.14 2018-01-31 01-PM,ETHUSD,1127,1133,1105,1106,1367.33,1527791.82 2018-01-31 12-PM,ETHUSD,1112.9,1129.36,1109,1127,223.63,250425.68 2018-01-31 11-AM,ETHUSD,1105,1116.29,1092,1112.9,289.04,319372.31 2018-01-31 10-AM,ETHUSD,1091.43,1106.8,1091.43,1105,154.15,169616.52 2018-01-31 09-AM,ETHUSD,1092,1096.28,1075,1091.43,242.17,264084.52 2018-01-31 08-AM,ETHUSD,1110.28,1118.99,1083,1092,269.83,298134.23 2018-01-31 07-AM,ETHUSD,1095,1115.79,1095,1110.28,747.81,825370.66 2018-01-31 06-AM,ETHUSD,1082.16,1100,1069,1095,418.05,454240.19 2018-01-31 05-AM,ETHUSD,1074,1085.31,1047.23,1082.16,349.91,373195.87 2018-01-31 04-AM,ETHUSD,1077,1089,1060,1074,826.8,887174.76 2018-01-31 03-AM,ETHUSD,1090,1098,1068.72,1077,386.07,418655.11 2018-01-31 02-AM,ETHUSD,1057,1098,1057,1090,331.14,355454.94 2018-01-31 01-AM,ETHUSD,1050,1070.88,1025.79,1057,1666.3,1743148.15 2018-01-31 12-AM,ETHUSD,1078.8,1098,1045,1050,1650.48,1759975.22 2018-01-30 11-PM,ETHUSD,1097,1099.7,1066,1078.8,838.74,906775.28 2018-01-30 10-PM,ETHUSD,1081.2,1119.99,1081.2,1097,886.28,976810.62 2018-01-30 09-PM,ETHUSD,1080,1095,1066,1081.2,1248.96,1359100.82 2018-01-30 08-PM,ETHUSD,1106.3,1114.49,1070.43,1080,652.2,708933.88 2018-01-30 07-PM,ETHUSD,1070.55,1120,1040,1106.3,3232.3,3502690.59 2018-01-30 06-PM,ETHUSD,1102.43,1102.43,1050.1,1070.55,4100.11,4396594.84 2018-01-30 05-PM,ETHUSD,1116.67,1130,1102.42,1102.43,847.5,948925.9 2018-01-30 04-PM,ETHUSD,1114,1132.04,1109.43,1116.67,875.01,982110.94 2018-01-30 03-PM,ETHUSD,1143.56,1144,1105,1114,972.08,1084592.13 2018-01-30 02-PM,ETHUSD,1125.18,1149.37,1125.18,1143.56,522.74,594786.33 2018-01-30 01-PM,ETHUSD,1160,1160.39,1116.92,1125.18,830.85,942881.25 2018-01-30 12-PM,ETHUSD,1169,1173.63,1160,1160,295.16,343566.73 2018-01-30 11-AM,ETHUSD,1173.63,1173.63,1155.64,1169,62.88,73291.57 2018-01-30 10-AM,ETHUSD,1166,1173.63,1153.79,1173.63,296.22,344126.58 2018-01-30 09-AM,ETHUSD,1179.32,1183,1160,1166,382.39,449449.2 2018-01-30 08-AM,ETHUSD,1176.07,1183.5,1170,1179.32,357.57,421269.91 2018-01-30 07-AM,ETHUSD,1158,1176.07,1145.64,1176.07,260.02,300434.95 2018-01-30 06-AM,ETHUSD,1155,1166,1149.42,1158,291.02,336119.11 2018-01-30 05-AM,ETHUSD,1153.1,1166,1145.31,1155,361.76,419427.22 2018-01-30 04-AM,ETHUSD,1128.5,1156.4,1128.5,1153.1,137.47,157995.09 2018-01-30 03-AM,ETHUSD,1138.03,1148,1112,1128.5,780.79,879382.79 2018-01-30 02-AM,ETHUSD,1134.36,1158.49,1134.36,1138.03,392.48,449900.85 2018-01-30 01-AM,ETHUSD,1175,1179,1134.3,1134.36,802.23,924384.56 2018-01-30 12-AM,ETHUSD,1180,1181.1,1164.62,1175,265.46,311590.44 2018-01-29 11-PM,ETHUSD,1163,1181.1,1159.01,1180,256.15,300245.69 2018-01-29 10-PM,ETHUSD,1175.44,1184,1159,1163,499.51,584570.2 2018-01-29 09-PM,ETHUSD,1175.5,1185.08,1170,1175.44,267.12,314513.03 2018-01-29 08-PM,ETHUSD,1173.3,1185.27,1172.99,1175.5,342.4,403438.78 2018-01-29 07-PM,ETHUSD,1185,1188.7,1173,1173.3,389.47,459938.28 2018-01-29 06-PM,ETHUSD,1192.2,1194.73,1180,1185,311.32,368625.29 2018-01-29 05-PM,ETHUSD,1199.45,1204.97,1190.5,1192.2,723.12,865945.81 2018-01-29 04-PM,ETHUSD,1203,1209.6,1188,1199.45,426.93,511846.54 2018-01-29 03-PM,ETHUSD,1195,1205.15,1189,1203,665.92,796212.52 2018-01-29 02-PM,ETHUSD,1198.61,1206.8,1192.1,1195,454.18,546046.49 2018-01-29 01-PM,ETHUSD,1184.5,1198.61,1182,1198.61,252.32,300534.38 2018-01-29 12-PM,ETHUSD,1185.37,1190.94,1171.95,1184.5,494.04,584310.36 2018-01-29 11-AM,ETHUSD,1195,1202.25,1165,1185.37,458.38,542905.33 2018-01-29 10-AM,ETHUSD,1188,1206.92,1186.3,1195,300.32,360088.34 2018-01-29 09-AM,ETHUSD,1195.95,1195.95,1186.6,1188,258.11,307396.61 2018-01-29 08-AM,ETHUSD,1177,1202.29,1160,1195.95,632.66,749570.65 2018-01-29 07-AM,ETHUSD,1194,1200,1177,1177,502.53,595461.28 2018-01-29 06-AM,ETHUSD,1216.4,1216.5,1180.94,1194,535.52,641047.84 2018-01-29 05-AM,ETHUSD,1226.4,1226.4,1214.96,1216.4,299.9,366402.63 2018-01-29 04-AM,ETHUSD,1199,1226.4,1185.79,1226.4,1646.98,1973776.0 2018-01-29 03-AM,ETHUSD,1207.79,1208,1185.79,1199,3415.72,4063185.24 2018-01-29 02-AM,ETHUSD,1193.5,1212.91,1180,1207.79,1497.38,1791221.39 2018-01-29 01-AM,ETHUSD,1244.41,1250.3,1189,1193.5,1724.83,2077433.96 2018-01-29 12-AM,ETHUSD,1252.7,1280,1243.79,1244.41,302.35,380426.99 2018-01-28 11-PM,ETHUSD,1253,1256,1236,1252.7,597.22,746669.94 2018-01-28 10-PM,ETHUSD,1246.51,1257.29,1246.51,1253,413.78,518136.21 2018-01-28 09-PM,ETHUSD,1246.5,1246.51,1236,1246.51,390.0,484283.5 2018-01-28 08-PM,ETHUSD,1233.99,1255.1,1221.42,1246.5,484.39,602832.99 2018-01-28 07-PM,ETHUSD,1236.97,1236.97,1218.42,1233.99,388.83,477597.41 2018-01-28 06-PM,ETHUSD,1227,1245.11,1225.1,1236.97,407.88,505283.75 2018-01-28 05-PM,ETHUSD,1230,1230,1221,1227,242.25,297054.44 2018-01-28 04-PM,ETHUSD,1224.8,1230,1205.86,1230,501.47,610212.76 2018-01-28 03-PM,ETHUSD,1227,1232.39,1210,1224.8,947.6,1159109.27 2018-01-28 02-PM,ETHUSD,1244,1245.11,1225.01,1227,606.18,749631.84 2018-01-28 01-PM,ETHUSD,1222,1245,1209.09,1244,593.34,730681.46 2018-01-28 12-PM,ETHUSD,1260.1,1270,1205.78,1222,1318.5,1634749.54 2018-01-28 11-AM,ETHUSD,1224,1260.1,1220,1260.1,960.06,1192458.74 2018-01-28 10-AM,ETHUSD,1193.67,1247.37,1192,1224,1384.05,1687605.11 2018-01-28 09-AM,ETHUSD,1188.4,1197,1172.3,1193.67,358.8,425056.44 2018-01-28 08-AM,ETHUSD,1179.09,1199,1179.09,1188.4,330.15,392636.84 2018-01-28 07-AM,ETHUSD,1200.02,1205,1173,1179.09,725.52,864494.79 2018-01-28 06-AM,ETHUSD,1170.8,1200.02,1167,1200.02,701.66,832949.52 2018-01-28 05-AM,ETHUSD,1155,1178.6,1150,1170.8,584.96,684498.55 2018-01-28 04-AM,ETHUSD,1135,1158.47,1130,1155,1084.53,1245405.62 2018-01-28 03-AM,ETHUSD,1122,1135,1120,1135,285.23,321643.63 2018-01-28 02-AM,ETHUSD,1121.61,1124.21,1114.18,1122,218.66,244808.12 2018-01-28 01-AM,ETHUSD,1123.99,1125.1,1106,1121.61,346.34,387404.47 2018-01-28 12-AM,ETHUSD,1109.44,1130,1108.02,1123.99,363.56,407762.03 2018-01-27 11-PM,ETHUSD,1124,1130,1098,1109.44,1227.41,1373789.27 2018-01-27 10-PM,ETHUSD,1126.55,1130,1117,1124,448.18,504412.31 2018-01-27 09-PM,ETHUSD,1118,1126.55,1108.13,1126.55,158.26,176900.25 2018-01-27 08-PM,ETHUSD,1105,1123,1104.99,1118,316.09,353076.24 2018-01-27 07-PM,ETHUSD,1100,1110,1100,1105,175.3,194064.54 2018-01-27 06-PM,ETHUSD,1096.82,1109.77,1096,1100,187.56,206656.56 2018-01-27 05-PM,ETHUSD,1107.63,1112,1095,1096.82,431.43,478162.96 2018-01-27 04-PM,ETHUSD,1097.2,1107.63,1084.31,1107.63,654.62,718016.21 2018-01-27 03-PM,ETHUSD,1070,1097.45,1069,1097.2,373.62,406440.13 2018-01-27 02-PM,ETHUSD,1068.47,1074,1060,1070,280.15,298984.14 2018-01-27 01-PM,ETHUSD,1068,1075,1064,1068.47,256.02,273629.51 2018-01-27 12-PM,ETHUSD,1064.5,1069.14,1057,1068,183.26,195200.16 2018-01-27 11-AM,ETHUSD,1078.9,1079.92,1047.35,1064.5,387.86,411973.26 2018-01-27 10-AM,ETHUSD,1077.99,1080,1074.44,1078.9,123.2,132737.75 2018-01-27 09-AM,ETHUSD,1067,1081.19,1066,1077.99,709.36,761296.52 2018-01-27 08-AM,ETHUSD,1068,1074,1060.62,1067,178.83,191005.49 2018-01-27 07-AM,ETHUSD,1070.2,1075,1059.2,1068,207.59,221028.8 2018-01-27 06-AM,ETHUSD,1069,1080,1059.5,1070.2,1019.53,1095000.38 2018-01-27 05-AM,ETHUSD,1045,1070,1045,1069,195.97,207790.36 2018-01-27 04-AM,ETHUSD,1046.2,1055.7,1044.76,1045,95.13,100034.51 2018-01-27 03-AM,ETHUSD,1052,1056,1046,1046.2,98.72,103399.21 2018-01-27 02-AM,ETHUSD,1036.99,1059,1032.38,1052,293.38,308194.03 2018-01-27 01-AM,ETHUSD,1055.01,1056.53,1036.13,1036.99,301.26,313955.82 2018-01-27 12-AM,ETHUSD,1049.74,1055.93,1048.81,1055.01,143.99,151724.02 2018-01-26 11-PM,ETHUSD,1025.79,1052,1025.79,1049.74,282.85,294011.63 2018-01-26 10-PM,ETHUSD,1035.15,1042.16,1025.08,1025.79,404.81,417649.93 2018-01-26 09-PM,ETHUSD,1047.31,1047.31,1030,1035.15,160.64,166439.19 2018-01-26 08-PM,ETHUSD,1036.74,1049.98,1030.03,1047.31,143.37,149157.83 2018-01-26 07-PM,ETHUSD,1039,1051.25,1030.01,1036.74,875.39,914351.74 2018-01-26 06-PM,ETHUSD,1057,1059,1039,1039,547.68,573123.57 2018-01-26 05-PM,ETHUSD,1052,1059.5,1044.91,1057,190.64,200518.67 2018-01-26 04-PM,ETHUSD,1054.89,1067,1048.16,1052,1011.38,1073303.02 2018-01-26 03-PM,ETHUSD,1034,1055,1030.69,1054.89,1057.81,1105029.49 2018-01-26 02-PM,ETHUSD,1015,1039.7,1015,1034,676.4,696555.75 2018-01-26 01-PM,ETHUSD,1029,1035,1010,1015,551.21,563655.25 2018-01-26 12-PM,ETHUSD,1011.01,1032.23,1000.54,1029,594.31,604729.1 2018-01-26 11-AM,ETHUSD,1011.01,1011.35,998,1011.01,970.86,972686.68 2018-01-26 10-AM,ETHUSD,998,1020.75,988,1011.01,665.51,670446.63 2018-01-26 09-AM,ETHUSD,1027.29,1028.79,985.08,998,1133.59,1137609.83 2018-01-26 08-AM,ETHUSD,1040,1041.61,990.38,1027.29,2212.72,2249732.11 2018-01-26 07-AM,ETHUSD,1065,1074.78,1040,1040,267.67,282076.8 2018-01-26 06-AM,ETHUSD,1067,1075,1060.01,1065,101.33,108195.05 2018-01-26 05-AM,ETHUSD,1065,1070,1060.01,1067,82.98,88304.98 2018-01-26 04-AM,ETHUSD,1072,1078,1060,1065,89.22,95487.17 2018-01-26 03-AM,ETHUSD,1075.81,1078,1067.35,1072,224.05,239931.62 2018-01-26 02-AM,ETHUSD,1057,1078,1057,1075.81,271.12,291402.69 2018-01-26 01-AM,ETHUSD,1067.5,1069.94,1057,1057,233.95,248926.96 2018-01-26 12-AM,ETHUSD,1050.25,1069.94,1046.17,1067.5,165.21,174688.69 2018-01-25 11-PM,ETHUSD,1058.89,1064,1045,1050.25,390.44,410116.59 2018-01-25 10-PM,ETHUSD,1064,1073.56,1055,1058.89,102.55,109379.16 2018-01-25 09-PM,ETHUSD,1072.6,1077,1052,1064,210.86,224336.45 2018-01-25 08-PM,ETHUSD,1063,1080.76,1061.89,1072.6,395.2,423591.0 2018-01-25 07-PM,ETHUSD,1063,1068.04,1055,1063,219.91,233585.18 2018-01-25 06-PM,ETHUSD,1042.9,1063,1041,1063,260.82,274830.42 2018-01-25 05-PM,ETHUSD,1031.94,1044.33,1028.79,1042.9,381.67,395829.21 2018-01-25 04-PM,ETHUSD,1029,1052.48,1027.01,1031.94,681.07,710324.42 2018-01-25 03-PM,ETHUSD,1048,1049,1025,1029,860.87,894596.81 2018-01-25 02-PM,ETHUSD,1056.08,1064,1041.81,1048,369.02,388809.27 2018-01-25 01-PM,ETHUSD,1033.5,1058,1029.01,1056.08,613.96,641000.65 2018-01-25 12-PM,ETHUSD,1054.06,1055.61,1026.66,1033.5,690.2,719569.04 2018-01-25 11-AM,ETHUSD,1070.85,1073.9,1050,1054.06,640.22,681412.34 2018-01-25 10-AM,ETHUSD,1066.84,1080.97,1061,1070.85,281.35,301441.21 2018-01-25 09-AM,ETHUSD,1061,1069.81,1045.34,1066.84,389.96,411355.32 2018-01-25 08-AM,ETHUSD,1075,1079.81,1052.42,1061,572.37,606765.29 2018-01-25 07-AM,ETHUSD,1080.36,1086.81,1065,1075,502.05,540200.02 2018-01-25 06-AM,ETHUSD,1090,1099,1077,1080.36,454.97,495444.89 2018-01-25 05-AM,ETHUSD,1089.9,1099,1076.5,1090,347.76,379753.76 2018-01-25 04-AM,ETHUSD,1098.81,1100,1071.09,1089.9,907.12,986441.52 2018-01-25 03-AM,ETHUSD,1086.41,1105,1082.5,1098.81,498.66,547212.25 2018-01-25 02-AM,ETHUSD,1066.3,1092,1061.4,1086.41,923.09,999309.66 2018-01-25 01-AM,ETHUSD,1058.98,1076,1056.25,1066.3,630.62,674267.08 2018-01-25 12-AM,ETHUSD,1065,1065,1043.05,1058.98,291.16,307553.03 2018-01-24 11-PM,ETHUSD,1036,1065,1036,1065,452.35,472969.68 2018-01-24 10-PM,ETHUSD,1040.35,1044.48,1030.27,1036,484.81,501756.97 2018-01-24 09-PM,ETHUSD,1034.68,1045,1030,1040.35,456.39,475929.86 2018-01-24 08-PM,ETHUSD,1038.9,1039,1030,1034.68,128.23,132910.07 2018-01-24 07-PM,ETHUSD,1018.45,1038.9,1016,1038.9,145.91,150541.89 2018-01-24 06-PM,ETHUSD,1026.88,1038,1011.18,1018.45,402.0,412821.14 2018-01-24 05-PM,ETHUSD,1024,1029.5,1005,1026.88,219.64,223606.34 2018-01-24 04-PM,ETHUSD,1015,1027.11,1007,1024,414.18,421128.54 2018-01-24 03-PM,ETHUSD,1041,1045.3,1015,1015,760.7,784860.98 2018-01-24 02-PM,ETHUSD,1028,1068,1028,1041,2092.78,2199336.83 2018-01-24 01-PM,ETHUSD,1030,1031,1020,1028,291.52,298683.81 2018-01-24 12-PM,ETHUSD,1011.6,1035,1009.79,1030,730.51,746298.06 2018-01-24 11-AM,ETHUSD,1006.47,1015,1000.96,1011.6,689.71,696690.01 2018-01-24 10-AM,ETHUSD,999.9,1009,997.11,1006.47,223.48,224513.72 2018-01-24 09-AM,ETHUSD,1000,1000,984.38,999.9,240.54,238499.57 2018-01-24 08-AM,ETHUSD,997,1005.96,995,1000,302.64,302458.81 2018-01-24 07-AM,ETHUSD,995.49,1005.53,988.57,997,322.86,322644.49 2018-01-24 06-AM,ETHUSD,975,1000,972,995.49,222.03,219399.1 2018-01-24 05-AM,ETHUSD,970.11,979.05,964,975,90.48,87959.73 2018-01-24 04-AM,ETHUSD,983.71,983.71,957.34,970.11,428.0,413846.65 2018-01-24 03-AM,ETHUSD,972,989,967.32,983.71,202.3,198603.79 2018-01-24 02-AM,ETHUSD,955.74,972,952.47,972,139.57,134737.76 2018-01-24 01-AM,ETHUSD,958,979.71,946,955.74,526.79,506032.16 2018-01-24 12-AM,ETHUSD,982.78,988,956.52,958,368.58,357903.31 2018-01-23 11-PM,ETHUSD,1001,1001,976,982.78,282.78,278032.35 2018-01-23 10-PM,ETHUSD,993,1011.8,993,1001,481.99,483486.96 2018-01-23 09-PM,ETHUSD,1004.12,1004.42,990.7,993,206.39,205736.79 2018-01-23 08-PM,ETHUSD,990.81,1006.1,976.5,1004.12,278.56,275886.7 2018-01-23 07-PM,ETHUSD,1005,1005,980.41,990.81,372.17,370142.06 2018-01-23 06-PM,ETHUSD,1006.6,1021.6,1001.34,1005,744.93,752173.6 2018-01-23 05-PM,ETHUSD,1021.1,1021.91,993,1006.6,1019.26,1021218.6 2018-01-23 04-PM,ETHUSD,985.05,1022,985.05,1021.1,2102.27,2106751.51 2018-01-23 03-PM,ETHUSD,955.95,986,950.38,985.05,969.31,940238.25 2018-01-23 02-PM,ETHUSD,942.54,963,931.2,955.95,349.91,331254.43 2018-01-23 01-PM,ETHUSD,927,945,922,942.54,756.57,708102.59 2018-01-23 12-PM,ETHUSD,924.62,944.74,913.21,927,878.17,818487.99 2018-01-23 11-AM,ETHUSD,943,952.55,905,924.62,1027.54,950975.34 2018-01-23 10-AM,ETHUSD,954.99,964.39,937.19,943,188.14,178790.49 2018-01-23 09-AM,ETHUSD,976,976,954.99,954.99,221.03,212738.23 2018-01-23 08-AM,ETHUSD,950,976,940,976,235.15,226391.33 2018-01-23 07-AM,ETHUSD,944,955.71,930,950,382.22,361103.47 2018-01-23 06-AM,ETHUSD,955.88,980,944,944,287.44,275448.91 2018-01-23 05-AM,ETHUSD,975.93,976.3,944,955.88,441.38,421663.02 2018-01-23 04-AM,ETHUSD,1005.86,1006,970.57,975.93,569.8,563981.58 2018-01-23 03-AM,ETHUSD,993.1,1011.05,990.54,1005.86,797.4,801199.81 2018-01-23 02-AM,ETHUSD,985.03,1000,982.29,993.1,125.73,124716.94 2018-01-23 01-AM,ETHUSD,991.05,1006,985.03,985.03,620.33,620295.26 2018-01-23 12-AM,ETHUSD,996.91,1003,979.04,991.05,312.4,310359.16 2018-01-22 11-PM,ETHUSD,984,999.87,968.1,996.91,579.95,571659.78 2018-01-22 10-PM,ETHUSD,948.97,989.59,948.97,984,405.38,392015.84 2018-01-22 09-PM,ETHUSD,953,958,914,948.97,1077.5,1000206.39 2018-01-22 08-PM,ETHUSD,973,976.13,949.49,953,657.27,633048.51 2018-01-22 07-PM,ETHUSD,964.62,975,953,973,445.48,430589.87 2018-01-22 06-PM,ETHUSD,975,995,960,964.62,542.62,530339.48 2018-01-22 05-PM,ETHUSD,968,995,962.07,975,457.58,449140.89 2018-01-22 04-PM,ETHUSD,951,980.35,945.01,968,591.21,568478.79 2018-01-22 03-PM,ETHUSD,986,986,929,951,1289.6,1230205.83 2018-01-22 02-PM,ETHUSD,981.26,1003.42,967,986,1081.38,1063696.15 2018-01-22 01-PM,ETHUSD,1034,1039.69,956.49,985,2471.41,2434085.2 2018-01-22 12-PM,ETHUSD,1040,1046.49,1018,1034,276.12,284064.65 2018-01-22 11-AM,ETHUSD,1079,1080,1039.17,1040,230.98,245076.8 2018-01-22 10-AM,ETHUSD,1075,1079,1066.5,1079,199.53,214448.71 2018-01-22 09-AM,ETHUSD,1075.39,1084.31,1068,1075,169.55,182632.98 2018-01-22 08-AM,ETHUSD,1073.2,1082.78,1064.69,1075.39,254.03,273821.85 2018-01-22 07-AM,ETHUSD,1060,1075.26,1036.77,1073.2,244.72,259027.48 2018-01-22 06-AM,ETHUSD,1050.1,1069.54,1046.01,1054.27,854.27,901283.59 2018-01-22 05-AM,ETHUSD,1061.73,1061.73,1035,1050.1,288.97,303747.68 2018-01-22 04-AM,ETHUSD,1051.9,1070,1044.83,1061.73,280.16,297280.28 2018-01-22 03-AM,ETHUSD,1050,1051.9,1033.87,1051.9,219.27,228205.71 2018-01-22 02-AM,ETHUSD,1042.67,1050,1018.98,1050,432.35,447735.45 2018-01-22 01-AM,ETHUSD,1065,1068,1035.5,1042.67,191.01,200801.8 2018-01-22 12-AM,ETHUSD,1047,1065,1041.33,1065,290.1,305869.6 2018-01-21 11-PM,ETHUSD,1009.39,1047,1009.39,1047,120.4,124082.37 2018-01-21 10-PM,ETHUSD,1028.45,1046.55,1008.64,1009.39,240.02,246431.09 2018-01-21 09-PM,ETHUSD,1003,1028.5,1001.85,1028.45,334.15,339966.28 2018-01-21 08-PM,ETHUSD,1045,1046,1001.83,1003,426.78,434702.51 2018-01-21 07-PM,ETHUSD,1032,1050,1032,1045,337.61,352271.4 2018-01-21 06-PM,ETHUSD,1037.5,1039.49,1021,1032,330.24,340450.82 2018-01-21 05-PM,ETHUSD,1029,1040.01,1012.1,1037.5,679.34,696755.98 2018-01-21 04-PM,ETHUSD,1049,1049,1010,1029,1637.03,1675205.55 2018-01-21 03-PM,ETHUSD,1075.93,1088.51,1049,1049,430.82,459061.03 2018-01-21 02-PM,ETHUSD,1100.72,1108.77,1071.22,1075.93,260.1,282384.63 2018-01-21 01-PM,ETHUSD,1083.1,1117,1083.1,1100.72,257.34,283933.4 2018-01-21 12-PM,ETHUSD,1105.23,1115,1082.34,1083.1,287.97,317165.84 2018-01-21 11-AM,ETHUSD,1061.44,1106.21,1061.44,1105.23,267.48,292622.06 2018-01-21 10-AM,ETHUSD,1047.56,1076.24,1047.29,1061.44,382.82,405992.33 2018-01-21 09-AM,ETHUSD,1075.49,1075.49,1045.87,1047.56,259.61,273699.38 2018-01-21 08-AM,ETHUSD,1070,1088.04,1060.6,1075.49,441.33,473675.91 2018-01-21 07-AM,ETHUSD,1074,1080,1045,1070,1146.65,1214610.98 2018-01-21 06-AM,ETHUSD,1082.38,1095,1070,1074,484.59,523420.23 2018-01-21 05-AM,ETHUSD,1096.14,1111.3,1081.81,1082.38,1009.62,1101360.9 2018-01-21 04-AM,ETHUSD,1115,1123.7,1095,1096.14,781.63,865739.97 2018-01-21 03-AM,ETHUSD,1125,1137,1115,1115,287.63,323653.71 2018-01-21 02-AM,ETHUSD,1123.7,1139.62,1111,1125,470.77,528137.97 2018-01-21 01-AM,ETHUSD,1102.99,1124.64,1100.19,1123.7,232.08,258993.11 2018-01-21 12-AM,ETHUSD,1149,1156.77,1102,1102.99,574.82,650775.34 2018-01-20 11-PM,ETHUSD,1154,1154.78,1143.21,1149,186.4,214466.68 2018-01-20 10-PM,ETHUSD,1155,1160,1150.5,1154,160.37,185355.73 2018-01-20 09-PM,ETHUSD,1152.27,1155,1139.92,1155,681.57,778886.3 2018-01-20 08-PM,ETHUSD,1144.25,1152.48,1129,1152.27,288.24,328279.99 2018-01-20 07-PM,ETHUSD,1154.74,1159.89,1135.01,1144.25,600.05,689934.36 2018-01-20 06-PM,ETHUSD,1145,1165.3,1144,1154.74,380.05,438079.67 2018-01-20 05-PM,ETHUSD,1153.99,1159.12,1142,1145,377.4,434085.97 2018-01-20 04-PM,ETHUSD,1128.8,1154,1127,1153.99,593.6,675644.54 2018-01-20 03-PM,ETHUSD,1128,1129.79,1121,1128.8,231.12,260258.1 2018-01-20 02-PM,ETHUSD,1119,1130,1113.04,1128,312.35,352221.06 2018-01-20 01-PM,ETHUSD,1115,1127.91,1111.76,1119,669.98,752498.39 2018-01-20 12-PM,ETHUSD,1100,1120,1093.01,1115,325.27,360192.67 2018-01-20 11-AM,ETHUSD,1118,1124.09,1100,1100,301.48,336450.21 2018-01-20 10-AM,ETHUSD,1113.38,1120,1103,1118,1003.59,1121517.03 2018-01-20 09-AM,ETHUSD,1132.83,1132.83,1111.76,1113.38,318.69,357043.59 2018-01-20 08-AM,ETHUSD,1122,1134.33,1114,1132.83,558.33,628658.28 2018-01-20 07-AM,ETHUSD,1105,1122,1102,1122,495.64,552445.0 2018-01-20 06-AM,ETHUSD,1121.45,1126.15,1096.44,1105,412.22,456835.77 2018-01-20 05-AM,ETHUSD,1085.03,1121.45,1080.16,1121.45,1354.51,1491601.58 2018-01-20 04-AM,ETHUSD,1060.6,1088,1047,1085.03,1017.13,1087747.91 2018-01-20 03-AM,ETHUSD,1055,1070,1055,1060.6,406.13,432272.24 2018-01-20 02-AM,ETHUSD,1053,1064.4,1045.12,1055,443.16,467968.01 2018-01-20 01-AM,ETHUSD,1041.6,1053,1033.1,1053,180.47,188779.2 2018-01-20 12-AM,ETHUSD,1029.72,1047.5,1029.72,1041.6,165.77,172238.94 2018-01-19 11-PM,ETHUSD,1010,1033,1006.01,1029.72,231.16,235194.15 2018-01-19 10-PM,ETHUSD,1017.5,1026,1005,1010,465.24,470793.61 2018-01-19 09-PM,ETHUSD,1029.62,1035,1015.93,1017.5,150.12,154269.32 2018-01-19 08-PM,ETHUSD,1018,1032.42,1005,1029.62,784.21,796106.42 2018-01-19 07-PM,ETHUSD,1020,1028.78,1006,1018,466.46,473990.03 2018-01-19 06-PM,ETHUSD,1024.5,1028.58,1002.25,1020,489.16,497655.99 2018-01-19 05-PM,ETHUSD,1049.37,1049.37,1015.93,1024.5,556.57,574376.38 2018-01-19 04-PM,ETHUSD,1040.08,1057.25,1040.08,1049.37,596.9,627672.53 2018-01-19 03-PM,ETHUSD,1040,1052.81,1030.5,1040.08,700.22,731398.28 2018-01-19 02-PM,ETHUSD,1062,1079,1030,1040,577.53,608181.02 2018-01-19 01-PM,ETHUSD,1066.86,1080,1061,1062,1014.23,1087629.26 2018-01-19 12-PM,ETHUSD,1050,1074.1,1046.12,1066.86,423.58,448773.51 2018-01-19 11-AM,ETHUSD,1053.05,1054,1016.5,1050,390.73,406519.23 2018-01-19 10-AM,ETHUSD,1034.99,1053.05,1025.6,1053.05,172.48,179539.21 2018-01-19 09-AM,ETHUSD,1046,1052,1020.22,1034.99,547.28,566387.8 2018-01-19 08-AM,ETHUSD,1007.99,1055.56,997,1046,1097.38,1143530.35 2018-01-19 07-AM,ETHUSD,1014.27,1014.27,987,1007.99,655.43,656192.61 2018-01-19 06-AM,ETHUSD,1002.58,1023.77,998,1014.27,372.3,377675.88 2018-01-19 05-AM,ETHUSD,1000,1017,996.46,1002.58,331.32,332596.26 2018-01-19 04-AM,ETHUSD,990.06,1016,970,1000,571.77,562717.05 2018-01-19 03-AM,ETHUSD,968,995.8,955,990.06,747.41,726717.79 2018-01-19 02-AM,ETHUSD,1023.77,1023.77,968,968,768.35,757570.35 2018-01-19 01-AM,ETHUSD,1025,1039.57,1007.01,1023.77,272.41,278765.01 2018-01-19 12-AM,ETHUSD,1003.7,1036.79,975.53,1025,452.71,455720.77 2018-01-18 11-PM,ETHUSD,997,1015.97,972.5,1003.7,1364.36,1354830.59 2018-01-18 10-PM,ETHUSD,1032,1033,984,997,2392.87,2397657.74 2018-01-18 09-PM,ETHUSD,1068.2,1075,1018.83,1032,919.41,965197.72 2018-01-18 08-PM,ETHUSD,1055,1079,1050.49,1068.2,546.15,582659.25 2018-01-18 07-PM,ETHUSD,1053.46,1062.4,1036,1055,656.52,689550.11 2018-01-18 06-PM,ETHUSD,1005.42,1056.85,999.49,1053.46,1720.34,1775347.15 2018-01-18 05-PM,ETHUSD,1038.04,1045.43,1003.04,1005.42,1091.3,1121101.85 2018-01-18 04-PM,ETHUSD,1074.47,1075,1029.71,1038.04,2772.4,2909459.11 2018-01-18 03-PM,ETHUSD,1065,1082.99,1047.01,1074.47,2355.42,2524642.88 2018-01-18 02-PM,ETHUSD,1038,1065,1027.45,1065,1180.46,1234209.23 2018-01-18 01-PM,ETHUSD,1018.83,1059,1015,1038,909.87,943968.77 2018-01-18 12-PM,ETHUSD,1020.21,1090,1018.83,1018.83,2938.14,3084584.92 2018-01-18 11-AM,ETHUSD,998.22,1040,997.86,1020.21,1591.77,1628963.09 2018-01-18 10-AM,ETHUSD,994,1005,985,998.22,545.7,542796.45 2018-01-18 09-AM,ETHUSD,970.01,1011.93,969.5,994,1238.28,1239188.5 2018-01-18 08-AM,ETHUSD,934.49,975,934.49,970.01,681.0,649392.08 2018-01-18 07-AM,ETHUSD,995.52,997.52,929,934.49,1801.38,1712659.75 2018-01-18 06-AM,ETHUSD,971.18,1007,970.27,995.52,859.53,853154.44 2018-01-18 05-AM,ETHUSD,970.24,999.17,946,971.18,2834.48,2735294.68 2018-01-18 04-AM,ETHUSD,999.43,1030.5,967,970.24,2010.45,1995228.49 2018-01-18 03-AM,ETHUSD,1059,1061.89,990,999.43,1942.18,1987646.09 2018-01-18 02-AM,ETHUSD,1047.69,1063.29,1025.75,1059,1800.97,1879679.31 2018-01-18 01-AM,ETHUSD,1012.51,1049.07,999,1047.69,1731.77,1778224.18 2018-01-18 12-AM,ETHUSD,1000,1030.84,968.14,1012.51,1034.07,1027850.0 2018-01-17 11-PM,ETHUSD,985,1051.33,941,1000,2871.22,2847843.87 2018-01-17 10-PM,ETHUSD,1040.22,1069.56,951.47,985,4149.39,4233883.6 2018-01-17 09-PM,ETHUSD,990,1045,956.47,1040.22,3925.7,3970221.28 2018-01-17 08-PM,ETHUSD,929.98,994.89,896.53,990,3387.34,3272885.25 2018-01-17 07-PM,ETHUSD,842.01,945,835.82,929.98,2030.15,1828042.82 2018-01-17 06-PM,ETHUSD,881,881,842.01,842.01,1240.98,1063331.35 2018-01-17 05-PM,ETHUSD,905.9,920,842,881,3729.0,3291776.32 2018-01-17 04-PM,ETHUSD,767,910,764,905.9,4493.62,3770341.53 2018-01-17 03-PM,ETHUSD,764,793,751,767,2903.15,2225987.45 2018-01-17 02-PM,ETHUSD,823,833.9,760,764,5672.68,4539680.42 2018-01-17 01-PM,ETHUSD,863.67,863.67,823,823,781.2,658192.47 2018-01-17 12-PM,ETHUSD,852.12,885,837.89,863.67,1253.39,1079519.94 2018-01-17 11-AM,ETHUSD,851,901.53,841,852.12,1603.99,1396662.4 2018-01-17 10-AM,ETHUSD,890,900,842,851,1555.19,1348475.72 2018-01-17 09-AM,ETHUSD,940,949.69,875,890,949.3,860559.81 2018-01-17 08-AM,ETHUSD,960,960,912.2,940,890.78,832720.01 2018-01-17 07-AM,ETHUSD,972.97,981,940,960,803.85,774100.77 2018-01-17 06-AM,ETHUSD,937.04,997,937.04,972.97,908.16,888262.77 2018-01-17 05-AM,ETHUSD,947.9,970.1,897.84,937.04,957.5,884713.91 2018-01-17 04-AM,ETHUSD,939.28,968.34,902.2,947.9,1443.56,1343241.49 2018-01-17 03-AM,ETHUSD,934,956.01,870,939.28,2391.75,2172178.65 2018-01-17 02-AM,ETHUSD,990,996.72,931,934,1429.06,1385334.0 2018-01-17 01-AM,ETHUSD,982.23,1039.4,971,990,1273.15,1284448.7 2018-01-17 12-AM,ETHUSD,1021.95,1100,971.06,982.23,2297.67,2395669.3 2018-01-16 11-PM,ETHUSD,993.16,1060,950,1021.95,3494.34,3526388.45 2018-01-16 10-PM,ETHUSD,913,994.8,819,993.16,7330.89,6668797.87 2018-01-16 09-PM,ETHUSD,983.18,1029.9,900,913,4466.97,4200631.58 2018-01-16 08-PM,ETHUSD,1046.11,1054.72,981,983.18,1151.6,1177373.6 2018-01-16 07-PM,ETHUSD,1025,1080.45,1025,1046.11,1187.98,1257392.72 2018-01-16 06-PM,ETHUSD,1016,1035,980,1025,2899.27,2918590.34 2018-01-16 05-PM,ETHUSD,1086.93,1099,1010,1016,2192.43,2331572.36 2018-01-16 04-PM,ETHUSD,1131.13,1131.13,1078.23,1086.93,748.36,824653.81 2018-01-16 03-PM,ETHUSD,1077.87,1134.77,1075.29,1131.13,1447.88,1597627.93 2018-01-16 02-PM,ETHUSD,1044.08,1105,1036.82,1077.87,1523.43,1648240.63 2018-01-16 01-PM,ETHUSD,1090.71,1118,1030.48,1044.08,1242.06,1340875.82 2018-01-16 12-PM,ETHUSD,1135.43,1145,1064.13,1090.71,2419.49,2695291.18 2018-01-16 11-AM,ETHUSD,1029.03,1140,1029.03,1135.43,2152.33,2352926.63 2018-01-16 10-AM,ETHUSD,1013,1087,1009.11,1029.03,2949.19,3071376.61 2018-01-16 09-AM,ETHUSD,1095.23,1100,970,1013,3725.32,3829589.45 2018-01-16 08-AM,ETHUSD,1140,1160,1002.2,1095.23,5264.12,5688491.93 2018-01-16 07-AM,ETHUSD,1222.1,1228.12,1139.79,1140,725.34,854762.72 2018-01-16 06-AM,ETHUSD,1229,1233.89,1210.1,1222.1,311.2,380592.31 2018-01-16 05-AM,ETHUSD,1230,1244.68,1212,1229,487.83,595665.12 2018-01-16 04-AM,ETHUSD,1227.29,1237.36,1220,1230,337.25,413213.67 2018-01-16 03-AM,ETHUSD,1256.75,1260.1,1220,1227.29,660.71,819490.79 2018-01-16 02-AM,ETHUSD,1232.82,1261.59,1202,1256.75,569.99,699492.67 2018-01-16 01-AM,ETHUSD,1247,1259.22,1200.1,1224,1010.41,1243599.64 2018-01-16 12-AM,ETHUSD,1266.2,1277.34,1224.5,1247,1323.43,1650128.03 2018-01-15 11-PM,ETHUSD,1293,1303.2,1265,1266.2,569.45,729068.29 2018-01-15 10-PM,ETHUSD,1313,1313,1291.22,1293,108.86,142031.71 2018-01-15 09-PM,ETHUSD,1300,1313.68,1283,1313,560.86,726086.8 2018-01-15 08-PM,ETHUSD,1304.36,1345,1293,1300,321.44,425027.23 2018-01-15 07-PM,ETHUSD,1306.76,1308,1298,1304.36,400.42,521512.1 2018-01-15 06-PM,ETHUSD,1304,1319.5,1298,1306.76,259.89,339224.04 2018-01-15 05-PM,ETHUSD,1314,1320,1300,1304,373.63,487951.28 2018-01-15 04-PM,ETHUSD,1317,1323.94,1305,1314,412.76,541250.72 2018-01-15 03-PM,ETHUSD,1300.3,1326,1300.3,1317,528.55,697227.54 2018-01-15 02-PM,ETHUSD,1310,1318.38,1300,1300.3,278.3,363261.1 2018-01-15 01-PM,ETHUSD,1326.61,1333.03,1300,1310,374.8,491616.88 2018-01-15 12-PM,ETHUSD,1299.4,1326.61,1275,1326.61,519.4,671612.3 2018-01-15 11-AM,ETHUSD,1328.11,1332.21,1288,1299.4,803.98,1048027.58 2018-01-15 10-AM,ETHUSD,1318,1333,1310,1328.11,234.02,308733.19 2018-01-15 09-AM,ETHUSD,1312.32,1324,1300,1318,293.12,384523.84 2018-01-15 08-AM,ETHUSD,1324.22,1327.21,1305.06,1312.32,345.35,454363.61 2018-01-15 07-AM,ETHUSD,1338,1338,1314.87,1324.22,359.69,475711.47 2018-01-15 06-AM,ETHUSD,1337,1350,1327,1338,454.48,608565.76 2018-01-15 05-AM,ETHUSD,1324.9,1340,1312.23,1337,388.9,514630.41 2018-01-15 04-AM,ETHUSD,1325.6,1333.49,1323.5,1324.9,134.82,179020.63 2018-01-15 03-AM,ETHUSD,1330,1334,1308,1325.6,425.43,561689.06 2018-01-15 02-AM,ETHUSD,1330,1335,1300,1330,634.54,837329.63 2018-01-15 01-AM,ETHUSD,1372.01,1396.36,1326.3,1330,1030.8,1412422.7 2018-01-15 12-AM,ETHUSD,1350,1382.7,1348,1372.01,617.14,844359.32 2018-01-14 11-PM,ETHUSD,1338,1369,1338,1350,491.18,665012.0 2018-01-14 10-PM,ETHUSD,1306.54,1342.48,1305,1338,252.36,334496.97 2018-01-14 09-PM,ETHUSD,1321,1342,1303,1306.54,436.65,576922.36 2018-01-14 08-PM,ETHUSD,1305,1327.98,1300.22,1321,557.08,732568.22 2018-01-14 07-PM,ETHUSD,1309,1319.1,1300.75,1305,284.66,373282.72 2018-01-14 06-PM,ETHUSD,1305,1324,1296.77,1309,465.2,609970.04 2018-01-14 05-PM,ETHUSD,1285.42,1315,1269.63,1305,668.48,862060.84 2018-01-14 04-PM,ETHUSD,1271.09,1289,1250.96,1285.42,586.11,743133.21 2018-01-14 03-PM,ETHUSD,1309,1309,1252.64,1271.09,1135.28,1444606.02 2018-01-14 02-PM,ETHUSD,1326.28,1327.98,1306.6,1309,446.28,587388.88 2018-01-14 01-PM,ETHUSD,1265,1331.9,1265,1326.28,816.79,1068780.89 2018-01-14 12-PM,ETHUSD,1316,1328,1265,1265,1729.98,2234714.07 2018-01-14 11-AM,ETHUSD,1339,1340,1303,1316,639.28,840216.61 2018-01-14 10-AM,ETHUSD,1335,1348.67,1323,1339,110.2,147603.39 2018-01-14 09-AM,ETHUSD,1350,1350.24,1318,1335,275.71,366630.85 2018-01-14 08-AM,ETHUSD,1350,1362,1337.52,1350,176.43,238871.23 2018-01-14 07-AM,ETHUSD,1359,1360.73,1330,1350,206.85,277784.99 2018-01-14 06-AM,ETHUSD,1345.36,1370.53,1332.12,1359,209.0,283242.05 2018-01-14 05-AM,ETHUSD,1349,1352.9,1310,1345.36,1079.34,1428865.88 2018-01-14 04-AM,ETHUSD,1382.08,1382.08,1312,1349,727.26,979558.88 2018-01-14 03-AM,ETHUSD,1372,1383.11,1363,1382.08,91.12,125281.46 2018-01-14 02-AM,ETHUSD,1383,1390,1354.19,1372,362.39,494902.27 2018-01-14 01-AM,ETHUSD,1362,1388.27,1360,1383,198.36,272443.57 2018-01-14 12-AM,ETHUSD,1380,1385.9,1360,1362,752.27,1025737.88 2018-01-13 11-PM,ETHUSD,1380.01,1390,1365,1380,459.3,631204.45 2018-01-13 10-PM,ETHUSD,1395,1405.01,1374.54,1380.01,401.52,557492.04 2018-01-13 09-PM,ETHUSD,1412.33,1420,1390,1395,277.81,391091.05 2018-01-13 08-PM,ETHUSD,1380.39,1422,1380.39,1412.33,406.39,572837.42 2018-01-13 07-PM,ETHUSD,1414,1423.26,1369,1380.39,1304.05,1830273.0 2018-01-13 06-PM,ETHUSD,1395,1415,1390.6,1414,1128.15,1585647.22 2018-01-13 05-PM,ETHUSD,1366,1395,1364,1395,724.82,1003703.67 2018-01-13 04-PM,ETHUSD,1351.65,1366,1346.1,1366,412.19,560629.02 2018-01-13 03-PM,ETHUSD,1348,1357.5,1335,1351.65,381.98,513740.57 2018-01-13 02-PM,ETHUSD,1358.53,1369.9,1332,1348,671.23,903324.74 2018-01-13 01-PM,ETHUSD,1345.18,1370.08,1345,1358.53,513.2,696610.6 2018-01-13 12-PM,ETHUSD,1333,1358.9,1333,1345.18,682.13,919843.02 2018-01-13 11-AM,ETHUSD,1330,1339,1322,1333,353.99,471813.84 2018-01-13 10-AM,ETHUSD,1318.7,1333.99,1318.7,1330,572.16,760496.01 2018-01-13 09-AM,ETHUSD,1333,1333,1310,1318.7,389.39,515617.6 2018-01-13 08-AM,ETHUSD,1329.9,1339,1315,1333,365.13,485004.79 2018-01-13 07-AM,ETHUSD,1306,1333.33,1300,1329.9,531.58,700977.58 2018-01-13 06-AM,ETHUSD,1313,1313,1290.35,1306,364.46,474491.74 2018-01-13 05-AM,ETHUSD,1285,1314,1276,1313,581.06,754538.26 2018-01-13 04-AM,ETHUSD,1283.36,1288,1278.58,1285,160.63,206229.86 2018-01-13 03-AM,ETHUSD,1287.64,1288,1261,1283.36,1288.17,1650559.16 2018-01-13 02-AM,ETHUSD,1284,1288,1274,1287.64,845.42,1085377.8 2018-01-13 01-AM,ETHUSD,1279.05,1285,1268.86,1284,1463.21,1877411.78 2018-01-13 12-AM,ETHUSD,1262.29,1280,1256,1279.05,367.43,466326.49 2018-01-12 11-PM,ETHUSD,1244,1262.29,1234.3,1262.29,201.7,252500.65 2018-01-12 10-PM,ETHUSD,1253,1258,1234.3,1244,237.39,296184.88 2018-01-12 09-PM,ETHUSD,1260,1260,1243.11,1253,210.12,263886.82 2018-01-12 08-PM,ETHUSD,1254.5,1265,1250,1260,206.72,259673.78 2018-01-12 07-PM,ETHUSD,1227,1260,1220,1254.5,1346.88,1670479.58 2018-01-12 06-PM,ETHUSD,1236,1240,1220,1227,221.66,271942.56 2018-01-12 05-PM,ETHUSD,1232,1245,1215.6,1236,499.42,615591.54 2018-01-12 04-PM,ETHUSD,1222.91,1244.9,1205,1232,773.97,950663.81 2018-01-12 03-PM,ETHUSD,1266.87,1269.96,1216.1,1222.91,1159.74,1436398.35 2018-01-12 02-PM,ETHUSD,1265,1274,1244,1266.87,280.18,353788.48 2018-01-12 01-PM,ETHUSD,1273,1289,1249,1265,1715.6,2188022.83 2018-01-12 12-PM,ETHUSD,1225.99,1273.5,1211.41,1273,578.79,719799.35 2018-01-12 11-AM,ETHUSD,1218,1236,1205,1225.99,248.36,303129.98 2018-01-12 10-AM,ETHUSD,1190,1225,1185,1218,1089.95,1331186.13 2018-01-12 09-AM,ETHUSD,1198,1199,1169,1190,263.8,312263.72 2018-01-12 08-AM,ETHUSD,1205,1210,1193.41,1198,262.69,315315.23 2018-01-12 07-AM,ETHUSD,1214,1224,1200,1205,609.51,742560.84 2018-01-12 06-AM,ETHUSD,1209.5,1225,1206.24,1214,306.45,372746.83 2018-01-12 05-AM,ETHUSD,1208,1225,1190.35,1209.5,434.95,523732.29 2018-01-12 04-AM,ETHUSD,1207,1210,1176.2,1208,292.81,351880.54 2018-01-12 03-AM,ETHUSD,1171.1,1214.1,1170.1,1207,1550.36,1843673.03 2018-01-12 02-AM,ETHUSD,1165,1185,1157.09,1171.1,334.42,393370.58 2018-01-12 01-AM,ETHUSD,1120,1173,1115,1165,360.42,412434.43 2018-01-12 12-AM,ETHUSD,1144.08,1144.08,1077,1120,1104.49,1218235.43 2018-01-11 11-PM,ETHUSD,1133,1155,1101,1144.08,1283.89,1450796.74 2018-01-11 10-PM,ETHUSD,1173.51,1178.76,1110,1133,878.13,999671.09 2018-01-11 09-PM,ETHUSD,1185,1185,1155.95,1173.51,566.89,661547.41 2018-01-11 08-PM,ETHUSD,1166,1197,1149,1185,1013.8,1181934.59 2018-01-11 07-PM,ETHUSD,1220,1226,1159.55,1166,3314.26,3871870.94 2018-01-11 06-PM,ETHUSD,1215,1230,1210,1220,248.15,303071.64 2018-01-11 05-PM,ETHUSD,1230,1233,1213,1215,404.93,494917.16 2018-01-11 04-PM,ETHUSD,1217,1249.99,1211.86,1230,576.39,709235.45 2018-01-11 03-PM,ETHUSD,1213.5,1240,1198.75,1218,1121.58,1375063.11 2018-01-11 02-PM,ETHUSD,1196,1229.05,1184,1213.5,1192.85,1431881.94 2018-01-11 01-PM,ETHUSD,1206,1216.5,1171,1196,1016.73,1209655.78 2018-01-11 12-PM,ETHUSD,1189.35,1217.29,1186.3,1206,474.29,568855.59 2018-01-11 11-AM,ETHUSD,1185,1194.06,1150,1189.35,1114.73,1304114.31 2018-01-11 10-AM,ETHUSD,1219,1237,1160,1185,684.45,821687.34 2018-01-11 09-AM,ETHUSD,1240,1243.98,1213,1219,657.61,808489.9 2018-01-11 08-AM,ETHUSD,1235.9,1245.1,1230,1240,731.88,905865.89 2018-01-11 07-AM,ETHUSD,1194,1235.9,1170.36,1235.9,851.2,1027104.17 2018-01-11 06-AM,ETHUSD,1143,1212,1143,1194,1388.75,1648971.34 2018-01-11 05-AM,ETHUSD,1185.7,1240.68,1140,1143,1968.56,2362046.22 2018-01-11 04-AM,ETHUSD,1175,1240.72,1104.32,1185.7,5581.93,6439876.61 2018-01-11 03-AM,ETHUSD,1284.78,1302,1142,1175,2938.32,3553789.67 2018-01-11 02-AM,ETHUSD,1287,1310,1284.78,1284.78,368.25,478146.28 2018-01-11 01-AM,ETHUSD,1328,1328,1284.78,1287,335.61,436566.1 2018-01-11 12-AM,ETHUSD,1245.4,1330,1245.4,1328,819.64,1061822.61 2018-01-10 11-PM,ETHUSD,1225,1248,1201,1245.4,990.47,1213785.61 2018-01-10 10-PM,ETHUSD,1263.5,1270,1202.05,1225,1795.29,2207144.97 2018-01-10 09-PM,ETHUSD,1296.6,1318.12,1263.46,1263.5,415.24,536939.51 2018-01-10 08-PM,ETHUSD,1298,1305.65,1279.29,1296.6,245.94,317951.5 2018-01-10 07-PM,ETHUSD,1286.75,1304,1266.25,1298,391.14,500761.2 2018-01-10 06-PM,ETHUSD,1325.97,1336.63,1271.17,1286.75,609.37,793122.07 2018-01-10 05-PM,ETHUSD,1312.11,1337,1300.15,1325.97,460.84,610231.76 2018-01-10 04-PM,ETHUSD,1341.7,1349,1292,1312.11,1042.2,1373486.56 2018-01-10 03-PM,ETHUSD,1302,1351,1302,1341.7,1004.86,1343970.77 2018-01-10 02-PM,ETHUSD,1331.9,1336.48,1283.15,1302,959.18,1257782.54 2018-01-10 01-PM,ETHUSD,1318,1347.79,1309.14,1331.9,563.97,751089.95 2018-01-10 12-PM,ETHUSD,1333.83,1347.79,1310.1,1318,576.44,768480.28 2018-01-10 11-AM,ETHUSD,1268,1349.01,1265,1333.83,1559.87,2040545.82 2018-01-10 10-AM,ETHUSD,1265.1,1291,1250,1268,792.68,1008438.63 2018-01-10 09-AM,ETHUSD,1300.1,1312,1244,1265.1,1985.89,2539541.18 2018-01-10 08-AM,ETHUSD,1332,1332,1255,1300.1,3899.56,4993888.56 2018-01-10 07-AM,ETHUSD,1365,1372,1322,1332,1264.54,1694807.59 2018-01-10 06-AM,ETHUSD,1357,1385,1330,1365,1037.57,1414482.41 2018-01-10 05-AM,ETHUSD,1408,1419.2,1330,1357,1855.18,2566569.21 2018-01-10 04-AM,ETHUSD,1358.88,1408,1311,1408,2372.01,3264437.18 2018-01-10 03-AM,ETHUSD,1298.01,1360,1293,1358.88,2868.41,3824601.17 2018-01-10 02-AM,ETHUSD,1266,1299.9,1261.44,1298.01,623.85,800240.56 2018-01-10 01-AM,ETHUSD,1265,1290,1245,1266,1854.78,2344426.49 2018-01-10 12-AM,ETHUSD,1286,1288.7,1228,1265,850.25,1068106.72 2018-01-09 11-PM,ETHUSD,1262,1298.35,1258,1286,1387.03,1776603.42 2018-01-09 10-PM,ETHUSD,1243.68,1299.89,1236.2,1262,2027.35,2576282.36 2018-01-09 09-PM,ETHUSD,1239,1244.87,1223.7,1243.68,583.8,721665.44 2018-01-09 08-PM,ETHUSD,1205.8,1239,1200,1239,383.11,468962.43 2018-01-09 07-PM,ETHUSD,1201,1209.43,1194.06,1205.8,160.21,192494.19 2018-01-09 06-PM,ETHUSD,1199,1214.5,1193.69,1201,220.56,265928.53 2018-01-09 05-PM,ETHUSD,1212,1215.28,1192,1199,515.12,618027.35 2018-01-09 04-PM,ETHUSD,1195,1218,1190,1212,839.96,1013751.37 2018-01-09 03-PM,ETHUSD,1193.91,1210,1180,1195,724.26,868354.85 2018-01-09 02-PM,ETHUSD,1130.01,1200,1130.01,1193.91,767.2,897670.41 2018-01-09 01-PM,ETHUSD,1197,1203,1126,1130.01,1391.7,1617008.51 2018-01-09 12-PM,ETHUSD,1218.5,1220.01,1181.2,1197,603.58,724062.88 2018-01-09 11-AM,ETHUSD,1195,1220,1180,1218.5,656.11,791232.8 2018-01-09 10-AM,ETHUSD,1220,1230.75,1150,1195,1376.09,1630888.87 2018-01-09 09-AM,ETHUSD,1238,1245.8,1217.55,1220,721.34,890431.5 2018-01-09 08-AM,ETHUSD,1216,1250,1210.9,1238,1028.33,1268376.39 2018-01-09 07-AM,ETHUSD,1200,1216,1190,1216,546.02,656222.86 2018-01-09 06-AM,ETHUSD,1185,1200,1169.39,1200,508.91,606307.68 2018-01-09 05-AM,ETHUSD,1204.32,1213.46,1160,1185,709.11,839479.17 2018-01-09 04-AM,ETHUSD,1199.98,1210,1194.5,1204.32,370.66,446253.06 2018-01-09 03-AM,ETHUSD,1180,1200,1179.67,1199.98,641.52,767164.44 2018-01-09 02-AM,ETHUSD,1165,1182.8,1140.97,1180,912.68,1062809.81 2018-01-09 01-AM,ETHUSD,1170.53,1176.91,1140.14,1165,1200.03,1392393.61 2018-01-09 12-AM,ETHUSD,1129.15,1172,1120,1170.53,615.25,701455.24 2018-01-08 11-PM,ETHUSD,1118,1140,1090,1129.15,641.47,711693.21 2018-01-08 10-PM,ETHUSD,1159.26,1159.26,1116,1118,572.99,649688.34 2018-01-08 09-PM,ETHUSD,1135,1161.71,1122,1159.26,506.23,582093.49 2018-01-08 08-PM,ETHUSD,1151.81,1151.81,1105,1135,3004.45,3359126.98 2018-01-08 07-PM,ETHUSD,1119.8,1155,1117,1151.81,627.71,717177.72 2018-01-08 06-PM,ETHUSD,1093.4,1121.58,1086,1119.8,634.11,703544.66 2018-01-08 05-PM,ETHUSD,1106,1106,1061,1093.4,785.6,854287.68 2018-01-08 04-PM,ETHUSD,1067,1116,1060.18,1106,2118.88,2312154.42 2018-01-08 03-PM,ETHUSD,1001.1,1092.2,935,1067,5481.89,5605513.5 2018-01-08 02-PM,ETHUSD,1076.69,1076.69,1001,1001.1,3312.15,3453975.85 2018-01-08 01-PM,ETHUSD,1143.16,1149,1058.8,1076.69,2320.01,2534577.06 2018-01-08 12-PM,ETHUSD,1142.55,1146.88,1130.2,1143.16,421.81,480971.75 2018-01-08 11-AM,ETHUSD,1143.2,1150,1110,1142.55,558.3,632478.49 2018-01-08 10-AM,ETHUSD,1117,1151.78,1115,1143.2,1165.34,1323065.37 2018-01-08 09-AM,ETHUSD,1150,1165,1105,1117,2021.9,2282538.5 2018-01-08 08-AM,ETHUSD,1191,1196.9,1150,1150,954.15,1116688.21 2018-01-08 07-AM,ETHUSD,1222,1229,1190,1191,933.09,1125804.7 2018-01-08 06-AM,ETHUSD,1188.2,1223,1180,1222,868.26,1046497.32 2018-01-08 05-AM,ETHUSD,1228.6,1229.79,1175.56,1188.2,1928.13,2308087.0 2018-01-08 04-AM,ETHUSD,1199.9,1228.6,1188.09,1228.6,1344.69,1617314.64 2018-01-08 03-AM,ETHUSD,1166.39,1208.53,1163,1199.9,2780.45,3295529.38 2018-01-08 02-AM,ETHUSD,1152.91,1166.5,1138.58,1166.39,1284.14,1489008.06 2018-01-08 01-AM,ETHUSD,1181,1187.98,1150,1152.91,898.17,1047691.92 2018-01-08 12-AM,ETHUSD,1115,1181,1111,1181,1547.54,1760597.05 2018-01-07 11-PM,ETHUSD,1093.27,1115,1088.16,1115,507.33,560885.87 2018-01-07 10-PM,ETHUSD,1094,1094,1076,1093.27,198.96,216465.96 2018-01-07 09-PM,ETHUSD,1091,1096,1089.32,1094,244.75,267684.79 2018-01-07 08-PM,ETHUSD,1095,1098.99,1077.3,1091,276.59,302702.27 2018-01-07 07-PM,ETHUSD,1074,1097,1074,1095,341.83,371895.78 2018-01-07 06-PM,ETHUSD,1086,1091.99,1064.7,1074,1979.02,2130879.88 2018-01-07 05-PM,ETHUSD,1095,1107.49,1080.3,1086,854.74,935214.18 2018-01-07 04-PM,ETHUSD,1093,1103,1087.9,1095,750.64,822351.32 2018-01-07 03-PM,ETHUSD,1080,1093,1070,1093,582.68,630050.3 2018-01-07 02-PM,ETHUSD,1071,1080.4,1064.6,1080,278.68,299716.79 2018-01-07 01-PM,ETHUSD,1074,1079.2,1058.8,1071,596.17,635909.78 2018-01-07 12-PM,ETHUSD,1079.99,1079.99,1063.26,1074,322.55,346130.15 2018-01-07 11-AM,ETHUSD,1080,1088.89,1073.1,1079.99,410.09,443297.3 2018-01-07 10-AM,ETHUSD,1083,1090,1080,1080,253.99,275685.85 2018-01-07 09-AM,ETHUSD,1075.37,1086,1070.5,1083,264.88,286542.95 2018-01-07 08-AM,ETHUSD,1078,1082,1068.34,1075.37,264.52,284032.06 2018-01-07 07-AM,ETHUSD,1066,1079,1059.63,1078,265.91,284929.73 2018-01-07 06-AM,ETHUSD,1087.83,1088,1056,1066,562.05,601758.03 2018-01-07 05-AM,ETHUSD,1045,1087.83,1041,1087.83,889.84,947212.41 2018-01-07 04-AM,ETHUSD,1050,1054.65,1034.12,1045,832.86,867807.01 2018-01-07 03-AM,ETHUSD,1017.85,1050,1012.85,1050,770.37,797340.5 2018-01-07 02-AM,ETHUSD,1014.5,1017.85,1009.88,1017.85,259.4,263297.69 2018-01-07 01-AM,ETHUSD,1009.5,1015,1004,1014.5,251.59,254497.99 2018-01-07 12-AM,ETHUSD,1007.4,1015,997.38,1009.5,248.98,250853.13 2018-01-06 11-PM,ETHUSD,1004,1009.5,999,1007.4,132.49,133089.36 2018-01-06 10-PM,ETHUSD,1000.2,1008.9,995,1004,205.58,205910.08 2018-01-06 09-PM,ETHUSD,1003,1008.44,998.1,1000.2,106.05,106279.92 2018-01-06 08-PM,ETHUSD,1006.01,1009.9,999.87,1003,183.56,184709.03 2018-01-06 07-PM,ETHUSD,989,1006.01,989,1006.01,217.51,217188.46 2018-01-06 06-PM,ETHUSD,1009.8,1009.8,985.24,989,241.63,241056.75 2018-01-06 05-PM,ETHUSD,1004,1009.8,993,1009.8,193.01,193684.83 2018-01-06 04-PM,ETHUSD,1012.32,1015,1000,1004,544.67,547570.4 2018-01-06 03-PM,ETHUSD,997,1013.16,996,1012.32,513.51,516035.17 2018-01-06 02-PM,ETHUSD,989,1000,985,997,330.53,329392.84 2018-01-06 01-PM,ETHUSD,994.79,999.99,985,989,207.36,206376.8 2018-01-06 12-PM,ETHUSD,1001.1,1004,992,994.79,384.41,384192.19 2018-01-06 11-AM,ETHUSD,1002,1003,992.9,1001.1,342.92,342921.38 2018-01-06 10-AM,ETHUSD,998.26,1002.5,990,1002,443.61,442642.18 2018-01-06 09-AM,ETHUSD,995,1000,990,998.26,416.87,415151.74 2018-01-06 08-AM,ETHUSD,996,998,974,995,383.89,380271.73 2018-01-06 07-AM,ETHUSD,993.5,998,989,996,295.24,293205.61 2018-01-06 06-AM,ETHUSD,982.7,996,980,993.5,286.75,283967.9 2018-01-06 05-AM,ETHUSD,983,993.18,974.07,982.7,262.74,258763.45 2018-01-06 04-AM,ETHUSD,967,983,960,983,358.09,348449.19 2018-01-06 03-AM,ETHUSD,979,981,964,967,555.9,542390.23 2018-01-06 02-AM,ETHUSD,960,980,957,979,380.83,370152.76 2018-01-06 01-AM,ETHUSD,968,971.87,946,960,408.95,393262.48 2018-01-06 12-AM,ETHUSD,969.8,977,960.65,968,311.12,301483.18 2018-01-05 11-PM,ETHUSD,936,969.8,933,969.8,875.13,829722.25 2018-01-05 10-PM,ETHUSD,955.1,963,933,936,983.03,928083.82 2018-01-05 09-PM,ETHUSD,971.2,972,945,955.1,641.49,614213.86 2018-01-05 08-PM,ETHUSD,967,980,967,971.2,488.42,477039.34 2018-01-05 07-PM,ETHUSD,959.56,979,959,967,439.05,425892.9 2018-01-05 06-PM,ETHUSD,936.24,960.3,935,959.56,656.11,622302.93 2018-01-05 05-PM,ETHUSD,956,963,931.56,936.24,1749.93,1661948.86 2018-01-05 04-PM,ETHUSD,977.01,980,954.86,956,852.54,822233.89 2018-01-05 03-PM,ETHUSD,975.1,980,972,977.01,436.96,426993.85 2018-01-05 02-PM,ETHUSD,977,982.83,971.11,975.1,602.01,589301.64 2018-01-05 01-PM,ETHUSD,996,996,972.5,977,656.89,646783.76 2018-01-05 12-PM,ETHUSD,1000,1001,985,996,496.44,494736.93 2018-01-05 11-AM,ETHUSD,980,1005,980,1000,666.2,661107.06 2018-01-05 10-AM,ETHUSD,995,1005,975,980,614.35,610868.11 2018-01-05 09-AM,ETHUSD,1012.9,1012.9,972.67,995,1740.01,1723752.5 2018-01-05 08-AM,ETHUSD,1004.8,1020.8,1001.79,1012.9,1584.68,1603673.85 2018-01-05 07-AM,ETHUSD,1020,1020,999,1004.8,1146.76,1162329.07 2018-01-05 06-AM,ETHUSD,999,1020,991.02,1020,2022.93,2045427.88 2018-01-05 05-AM,ETHUSD,999.01,1001,981.99,999,739.13,737100.23 2018-01-05 04-AM,ETHUSD,996,1001,979,999.01,1445.32,1436974.63 2018-01-05 03-AM,ETHUSD,979.1,996,968.22,996,1178.94,1163884.34 2018-01-05 02-AM,ETHUSD,969,986.98,960,979.1,1485.54,1446640.01 2018-01-05 01-AM,ETHUSD,950,972,950,969,522.06,503911.42 2018-01-05 12-AM,ETHUSD,936.73,959,932,950,338.46,319485.88 2018-01-04 11-PM,ETHUSD,949,959,936.73,936.73,385.3,365119.92 2018-01-04 10-PM,ETHUSD,955,961,947,949,486.63,465206.32 2018-01-04 09-PM,ETHUSD,955,965,936,955,625.94,595302.94 2018-01-04 08-PM,ETHUSD,954,959.8,917,955,1132.76,1062387.15 2018-01-04 07-PM,ETHUSD,965.3,970,950.1,954,913.95,875976.5 2018-01-04 06-PM,ETHUSD,992.7,998.5,962,965.3,1207.37,1191104.63 2018-01-04 05-PM,ETHUSD,994.5,997,987,992.7,681.42,676486.48 2018-01-04 04-PM,ETHUSD,980,994.5,972.92,994.5,779.77,768251.09 2018-01-04 03-PM,ETHUSD,990,996,972.11,980,1275.52,1254266.5 2018-01-04 02-PM,ETHUSD,978,998,968.22,990,2253.64,2218562.43 2018-01-04 01-PM,ETHUSD,940,980,930.77,978,1369.69,1313945.99 2018-01-04 12-PM,ETHUSD,947.99,948.8,925,940,1151.28,1081291.44 2018-01-04 11-AM,ETHUSD,929,948.5,915.5,947.99,643.26,601129.48 2018-01-04 10-AM,ETHUSD,915.35,933,913.25,929,402.06,371404.01 2018-01-04 09-AM,ETHUSD,920.02,927.48,895,915.35,1322.18,1202632.52 2018-01-04 08-AM,ETHUSD,938,949.89,917.1,920.02,662.99,616414.94 2018-01-04 07-AM,ETHUSD,933,940,925.1,938,569.6,532047.65 2018-01-04 06-AM,ETHUSD,932,939.31,925,933,635.77,593077.33 2018-01-04 05-AM,ETHUSD,928,932,916.12,932,811.49,753525.2 2018-01-04 04-AM,ETHUSD,928,928,928,928,0.0,0.0 2018-01-04 03-AM,ETHUSD,930,932.5,925.2,928,207.5,192774.41 2018-01-04 02-AM,ETHUSD,921.3,933.83,915.73,930,570.66,529398.77 2018-01-04 01-AM,ETHUSD,925.5,948.93,921.3,921.3,673.14,627449.18 2018-01-04 12-AM,ETHUSD,941.57,942,919,925.5,954.22,890922.75 2018-01-03 11-PM,ETHUSD,948,955.77,938,941.57,1775.48,1682038.15 2018-01-03 10-PM,ETHUSD,926,948,920,948,943.04,885470.6 2018-01-03 09-PM,ETHUSD,912.5,933,912.24,926,832.63,766868.86 2018-01-03 08-PM,ETHUSD,923,928,911.24,912.5,696.02,639000.27 2018-01-03 07-PM,ETHUSD,923,930,910,923,1477.58,1359618.91 2018-01-03 06-PM,ETHUSD,871.5,925,871.5,923,2619.38,2360129.14 2018-01-03 05-PM,ETHUSD,874,880.5,871,871.5,465.05,408153.28 2018-01-03 04-PM,ETHUSD,877.97,878,866.76,874,309.17,270101.93 2018-01-03 03-PM,ETHUSD,870,880,866.3,877.97,936.17,815676.51 2018-01-03 02-PM,ETHUSD,869.98,878,865,870,559.36,487706.64 2018-01-03 01-PM,ETHUSD,854.36,870.87,848.5,869.98,336.68,289242.22 2018-01-03 12-PM,ETHUSD,867,872.15,851.47,854.36,479.84,413009.46 2018-01-03 11-AM,ETHUSD,853.49,867,848.5,867,187.86,162049.41 2018-01-03 10-AM,ETHUSD,855.12,858.12,838,853.49,907.0,770385.68 2018-01-03 09-AM,ETHUSD,876.7,876.7,855.12,855.12,494.9,426853.36 2018-01-03 08-AM,ETHUSD,886,886,869,876.7,626.1,547699.22 2018-01-03 07-AM,ETHUSD,880.49,887.01,875.6,886,567.43,500280.61 2018-01-03 06-AM,ETHUSD,880,881,875,880.49,726.71,638032.23 2018-01-03 05-AM,ETHUSD,864.5,880,862,880,328.3,286691.61 2018-01-03 04-AM,ETHUSD,853.37,869,852.32,864.5,235.74,203133.28 2018-01-03 03-AM,ETHUSD,857,867.65,852.54,853.37,430.67,370452.22 2018-01-03 02-AM,ETHUSD,865.55,865.55,850,857,859.66,738319.47 2018-01-03 01-AM,ETHUSD,875.4,883.15,860.8,865.55,1010.11,882392.14 2018-01-03 12-AM,ETHUSD,857.55,875.4,857,875.4,1121.78,975935.2 2018-01-02 11-PM,ETHUSD,857.6,864.5,850,857.55,494.9,423407.26 2018-01-02 10-PM,ETHUSD,865,867.44,845,857.6,396.46,338368.64 2018-01-02 09-PM,ETHUSD,856.5,869.11,850.02,865,733.74,630024.16 2018-01-02 08-PM,ETHUSD,857.3,858.55,842.47,856.5,508.4,432113.18 2018-01-02 07-PM,ETHUSD,858,858.9,815,857.3,2659.28,2225740.56 2018-01-02 06-PM,ETHUSD,869.95,875,842.44,858,1212.8,1042559.49 2018-01-02 05-PM,ETHUSD,863.95,873.5,863.37,869.95,358.14,310874.85 2018-01-02 04-PM,ETHUSD,866,878,862.7,863.95,962.01,838561.65 2018-01-02 03-PM,ETHUSD,862.7,870,859,866,1240.72,1074429.6 2018-01-02 02-PM,ETHUSD,866,870,854.86,862.7,878.78,757100.06 2018-01-02 01-PM,ETHUSD,844.4,867,840,866,856.49,727027.45 2018-01-02 12-PM,ETHUSD,847,853.75,835.67,844.4,532.92,451404.77 2018-01-02 11-AM,ETHUSD,853.79,856.2,842,847,763.64,647616.06 2018-01-02 10-AM,ETHUSD,839.6,854,837,853.79,482.52,407965.22 2018-01-02 09-AM,ETHUSD,833,843,827,839.6,1249.99,1042796.08 2018-01-02 08-AM,ETHUSD,843,847.9,831.28,833,996.9,838170.65 2018-01-02 07-AM,ETHUSD,844.99,846,838,843,399.59,336351.97 2018-01-02 06-AM,ETHUSD,839,848.53,836,844.99,1296.49,1094748.33 2018-01-02 05-AM,ETHUSD,830,850,830,839,926.17,779845.38 2018-01-02 04-AM,ETHUSD,824.61,842.8,811.2,830,2264.55,1886854.62 2018-01-02 03-AM,ETHUSD,858,859.9,820.1,824.61,2298.49,1929073.67 2018-01-02 02-AM,ETHUSD,846.34,890,827.1,858,7142.75,6157417.88 2018-01-02 01-AM,ETHUSD,785,854.02,784,846.34,5467.61,4431944.81 2018-01-02 12-AM,ETHUSD,751.91,785,751.91,785,1672.18,1291764.91 2018-01-01 11-PM,ETHUSD,753,757.6,742.97,751.91,388.64,291483.05 2018-01-01 10-PM,ETHUSD,758.2,760.5,751,753,447.76,338934.84 2018-01-01 09-PM,ETHUSD,756.4,762.5,754.8,758.2,681.15,517406.92 2018-01-01 08-PM,ETHUSD,745.99,756.97,742.8,756.4,271.87,204132.1 2018-01-01 07-PM,ETHUSD,741,747.6,738,745.99,251.02,186443.29 2018-01-01 06-PM,ETHUSD,738.6,744,735.54,741,296.61,219980.3 2018-01-01 05-PM,ETHUSD,737,747,735.74,738.6,179.85,133431.67 2018-01-01 04-PM,ETHUSD,747.05,747.6,735.54,737,316.95,234962.1 2018-01-01 03-PM,ETHUSD,738.8,747.6,736,747.05,500.13,372109.22 2018-01-01 02-PM,ETHUSD,736,741,724.38,738.8,570.15,416527.49 2018-01-01 01-PM,ETHUSD,746,746,730,736,644.83,475663.29 2018-01-01 12-PM,ETHUSD,741.78,749,735.3,746,368.1,274154.47 2018-01-01 11-AM,ETHUSD,755,757,730.79,741.78,711.46,528002.91 2018-01-01 10-AM,ETHUSD,753,755,745,755,363.17,273193.46 2018-01-01 09-AM,ETHUSD,740,757.48,740,753,382.36,287338.13 2018-01-01 08-AM,ETHUSD,751.91,757.37,736.78,740,568.4,423770.33 2018-01-01 07-AM,ETHUSD,759.42,763.2,750.37,751.91,560.06,424647.82 2018-01-01 06-AM,ETHUSD,746.31,763.2,742.27,759.42,1057.1,794924.41 2018-01-01 05-AM,ETHUSD,742.05,748.86,734.63,746.31,561.73,418281.92 2018-01-01 04-AM,ETHUSD,730.5,743.86,725,742.05,346.93,256253.71 2018-01-01 03-AM,ETHUSD,720.58,736,717.3,730.5,544.29,396466.64 2018-01-01 02-AM,ETHUSD,721.23,728,718.88,720.58,264.1,191011.55 2018-01-01 01-AM,ETHUSD,733,738,721.2,721.23,127.57,92804.79 2018-01-01 12-AM,ETHUSD,739.8,739.8,726,733,2179.34,1599866.54 2017-12-31 11-PM,ETHUSD,738,742,735,739.8,1518.88,1119761.68 2017-12-31 10-PM,ETHUSD,739,740,738,738,969.32,715399.29 2017-12-31 09-PM,ETHUSD,738.88,741,733.19,739,496.15,366197.46 2017-12-31 08-PM,ETHUSD,733.2,742.39,730.3,738.88,642.19,474339.58 2017-12-31 07-PM,ETHUSD,732,738.5,727.05,733.2,259.07,190032.83 2017-12-31 06-PM,ETHUSD,738.99,740,725,732,307.65,225234.98 2017-12-31 05-PM,ETHUSD,733,740,729.63,738.99,789.78,580695.0 2017-12-31 04-PM,ETHUSD,721,739.49,718,733,1978.79,1451306.27 2017-12-31 03-PM,ETHUSD,721,725.99,709.14,721,637.61,457036.97 2017-12-31 02-PM,ETHUSD,714.9,725,708,721,784.9,564745.76 2017-12-31 01-PM,ETHUSD,709.19,718,705.28,714.9,600.42,427800.42 2017-12-31 12-PM,ETHUSD,702.3,720,702.2,709.19,741.23,527298.35 2017-12-31 11-AM,ETHUSD,699.54,706,698.53,702.3,502.65,353129.03 2017-12-31 10-AM,ETHUSD,687,700,680.2,699.54,234.32,162366.51 2017-12-31 09-AM,ETHUSD,693.08,693.08,676.99,687,382.02,262147.59 2017-12-31 08-AM,ETHUSD,695.1,698.9,690,693.08,250.22,173652.04 2017-12-31 07-AM,ETHUSD,684.12,697.71,684,695.1,224.67,155321.23 2017-12-31 06-AM,ETHUSD,694,698,684.12,684.12,343.04,237133.69 2017-12-31 05-AM,ETHUSD,696.33,705.19,693.33,694,473.61,331957.66 2017-12-31 04-AM,ETHUSD,690.01,704,690.01,696.33,391.78,273395.84 2017-12-31 03-AM,ETHUSD,705.15,707,688.13,690.01,1583.04,1109946.59 2017-12-31 02-AM,ETHUSD,700.2,705.15,691.76,705.15,1023.65,716686.13 2017-12-31 01-AM,ETHUSD,700,703,693,700.2,669.53,469504.43 2017-12-31 12-AM,ETHUSD,681.99,703,675,700,759.25,523097.34 2017-12-30 11-PM,ETHUSD,694.98,700.05,681.99,681.99,903.81,627187.2 2017-12-30 10-PM,ETHUSD,698.96,703,692.5,694.98,630.47,440177.46 2017-12-30 09-PM,ETHUSD,696,700,689,698.96,611.28,424260.85 2017-12-30 08-PM,ETHUSD,699,699,685,696,421.35,291985.83 2017-12-30 07-PM,ETHUSD,686,699,685.23,699,664.65,459843.41 2017-12-30 06-PM,ETHUSD,682.5,687.5,670,686,1241.62,845457.47 2017-12-30 05-PM,ETHUSD,660,682.5,653,682.5,674.01,455464.97 2017-12-30 04-PM,ETHUSD,670,677,648,660,1343.46,885531.51 2017-12-30 03-PM,ETHUSD,671,685,667,670,1330.09,901496.11 2017-12-30 02-PM,ETHUSD,673,686,659.33,671,1070.53,721399.08 2017-12-30 01-PM,ETHUSD,670.91,676.29,640.18,673,3577.25,2350762.53 2017-12-30 12-PM,ETHUSD,696,699,664,670.91,720.39,487960.97 2017-12-30 11-AM,ETHUSD,689.83,699,681.25,696,369.0,256112.78 2017-12-30 10-AM,ETHUSD,695,700.44,677.86,689.83,1249.13,864105.79 2017-12-30 09-AM,ETHUSD,695,700,680,695,1310.4,911276.38 2017-12-30 08-AM,ETHUSD,697.1,700,690,695,708.6,493873.61 2017-12-30 07-AM,ETHUSD,692,700,686.5,697.1,1094.97,763169.79 2017-12-30 06-AM,ETHUSD,686.53,695,683,692,1211.56,837919.01 2017-12-30 05-AM,ETHUSD,661.08,691.98,660,686.53,1613.31,1100302.9 2017-12-30 04-AM,ETHUSD,681.5,686.53,660,661.08,3411.42,2297007.17 2017-12-30 03-AM,ETHUSD,685,694.35,675,681.5,3409.72,2333849.08 2017-12-30 02-AM,ETHUSD,702,710.98,675,685,4596.35,3172315.03 2017-12-30 01-AM,ETHUSD,725,732.5,698,702,1544.0,1106801.28 2017-12-30 12-AM,ETHUSD,731.05,738.27,715.65,725,1393.18,1006529.19 2017-12-29 11-PM,ETHUSD,732.8,741.94,727.8,731.05,605.67,445551.14 2017-12-29 10-PM,ETHUSD,727,732.8,722,732.8,490.0,357014.55 2017-12-29 09-PM,ETHUSD,729,736.99,721.1,727,395.71,287646.58 2017-12-29 08-PM,ETHUSD,749,749.9,727.14,729,489.34,361495.71 2017-12-29 07-PM,ETHUSD,737,749,733.34,749,435.06,322468.13 2017-12-29 06-PM,ETHUSD,740,744.94,731.44,737,477.6,351961.35 2017-12-29 05-PM,ETHUSD,743,749.5,738.08,740,372.5,277050.87 2017-12-29 04-PM,ETHUSD,743.5,754,741,743,821.96,614381.45 2017-12-29 03-PM,ETHUSD,737.01,745,732.11,743.5,1169.52,864005.84 2017-12-29 02-PM,ETHUSD,728.15,740,728.15,737.01,424.66,312842.25 2017-12-29 01-PM,ETHUSD,723,731.44,716.76,728.15,493.44,357029.69 2017-12-29 12-PM,ETHUSD,723.52,728.2,713.52,723,422.12,303542.67 2017-12-29 11-AM,ETHUSD,709.29,728.2,701,723.52,633.98,455373.85 2017-12-29 10-AM,ETHUSD,716.29,728,703,709.29,979.06,699785.35 2017-12-29 09-AM,ETHUSD,731.5,737.27,714.95,716.29,371.63,268677.8 2017-12-29 08-AM,ETHUSD,733.99,743.4,723.52,731.5,432.38,316749.29 2017-12-29 07-AM,ETHUSD,740,744.97,720.78,733.99,836.73,607689.45 2017-12-29 06-AM,ETHUSD,742,746,739.21,740,386.11,286863.4 2017-12-29 05-AM,ETHUSD,736,742,735,742,367.05,271105.17 2017-12-29 04-AM,ETHUSD,736,739.9,732.1,736,585.59,430755.28 2017-12-29 03-AM,ETHUSD,732,738,726.9,736,534.62,391764.34 2017-12-29 02-AM,ETHUSD,711.9,734,711,732,1225.1,887839.54 2017-12-29 01-AM,ETHUSD,716.53,716.53,706,711.9,480.52,341136.11 2017-12-29 12-AM,ETHUSD,706.72,716.6,706.72,716.53,143.57,102453.59 2017-12-28 11-PM,ETHUSD,704.23,712.5,696.18,706.72,566.2,399849.64 2017-12-28 10-PM,ETHUSD,696,709,690.21,704.23,343.91,241415.14 2017-12-28 09-PM,ETHUSD,690,697,685.51,696,242.05,167430.63 2017-12-28 08-PM,ETHUSD,689.29,700,685,690,419.12,290219.24 2017-12-28 07-PM,ETHUSD,674.55,689.98,674.55,689.29,284.7,194312.43 2017-12-28 06-PM,ETHUSD,700.44,700.44,666.66,674.55,464.85,317548.43 2017-12-28 05-PM,ETHUSD,680,701.06,680,700.44,437.93,303748.07 2017-12-28 04-PM,ETHUSD,703,710,680,680,1263.32,885407.56 2017-12-28 03-PM,ETHUSD,702,715.3,699.78,703,585.34,415088.93 2017-12-28 02-PM,ETHUSD,691.01,703.96,681.27,702,398.62,277428.0 2017-12-28 01-PM,ETHUSD,684.5,697,681.28,691.01,294.37,203127.34 2017-12-28 12-PM,ETHUSD,675,690.69,670,684.5,664.82,451848.62 2017-12-28 11-AM,ETHUSD,663,676.29,657,675,396.01,263699.01 2017-12-28 10-AM,ETHUSD,690,697,657,663,716.44,483906.1 2017-12-28 09-AM,ETHUSD,693.5,698,689,690,150.48,104547.6 2017-12-28 08-AM,ETHUSD,693.5,694.5,681.1,693.5,565.16,389804.03 2017-12-28 07-AM,ETHUSD,680,699,680,693.5,506.44,351497.2 2017-12-28 06-AM,ETHUSD,681,692.75,677,680,601.18,411857.29 2017-12-28 05-AM,ETHUSD,697.6,702,673,681,957.77,653429.51 2017-12-28 04-AM,ETHUSD,694.12,712.03,687.98,697.6,427.9,300346.77 2017-12-28 03-AM,ETHUSD,682.15,703.96,674.1,694.12,1766.65,1220041.68 2017-12-28 02-AM,ETHUSD,735.88,737.8,668,682.15,1628.55,1133381.85 2017-12-28 01-AM,ETHUSD,726.03,735.88,716.44,735.88,367.01,267198.47 2017-12-28 12-AM,ETHUSD,737.39,741.82,725.37,726.03,185.7,136240.99 2017-12-27 11-PM,ETHUSD,730.52,741.12,730.52,737.39,221.56,163484.43 2017-12-27 10-PM,ETHUSD,730.45,736.44,725,730.52,363.37,265562.79 2017-12-27 09-PM,ETHUSD,720,735.81,716.19,730.45,154.26,112556.76 2017-12-27 08-PM,ETHUSD,718,731.13,709,720,462.18,330701.99 2017-12-27 07-PM,ETHUSD,726.05,739.1,718,718,259.88,189884.77 2017-12-27 06-PM,ETHUSD,724.2,732.76,714.5,726.05,720.95,522048.51 2017-12-27 05-PM,ETHUSD,710,725.3,701,724.2,1080.0,769517.8 2017-12-27 04-PM,ETHUSD,736,743.5,710,710,763.84,554629.7 2017-12-27 03-PM,ETHUSD,733.86,738.68,723.06,736,697.35,509422.51 2017-12-27 02-PM,ETHUSD,756,756.5,731.51,733.86,388.89,288681.02 2017-12-27 01-PM,ETHUSD,751.3,756.5,745,756,269.16,201991.04 2017-12-27 12-PM,ETHUSD,747,755,745.65,751.3,259.83,195509.71 2017-12-27 11-AM,ETHUSD,738,750,735.31,747,331.22,246562.84 2017-12-27 10-AM,ETHUSD,749.68,755,731.7,738,1220.67,906356.06 2017-12-27 09-AM,ETHUSD,762,765.23,746,749.68,1093.13,826652.71 2017-12-27 08-AM,ETHUSD,764,770,760.01,762,2130.89,1628041.23 2017-12-27 07-AM,ETHUSD,762.71,767.69,762.71,764,492.74,376644.36 2017-12-27 06-AM,ETHUSD,762.99,765.93,761,762.71,197.66,150959.55 2017-12-27 05-AM,ETHUSD,762.01,763.27,758.72,762.99,202.56,154130.87 2017-12-27 04-AM,ETHUSD,757.75,763,756,762.01,623.61,473778.49 2017-12-27 03-AM,ETHUSD,755.71,758,750,757.75,356.05,267683.46 2017-12-27 02-AM,ETHUSD,756,759.93,750,755.71,216.0,162888.11 2017-12-27 01-AM,ETHUSD,750,762,750,756,514.09,388462.25 2017-12-27 12-AM,ETHUSD,748.6,755.13,743.08,750,532.84,399312.38 2017-12-26 11-PM,ETHUSD,740,749,737.35,748.6,488.02,362851.22 2017-12-26 10-PM,ETHUSD,743.9,745.99,735,740,297.94,220620.37 2017-12-26 09-PM,ETHUSD,735.5,743.9,735.17,743.9,164.82,121867.14 2017-12-26 08-PM,ETHUSD,744.45,744.45,735.5,735.5,219.81,163088.51 2017-12-26 07-PM,ETHUSD,740,744.7,736.13,744.45,297.37,221002.17 2017-12-26 06-PM,ETHUSD,738,743,734,740,284.57,210992.44 2017-12-26 05-PM,ETHUSD,741.5,744,731.38,738,480.2,354806.17 2017-12-26 04-PM,ETHUSD,742,744.88,741,741.5,812.54,603486.62 2017-12-26 03-PM,ETHUSD,740,744.88,730,742,869.68,640547.79 2017-12-26 02-PM,ETHUSD,733,745.25,729.7,740,492.85,364741.05 2017-12-26 01-PM,ETHUSD,735.01,740,730.42,733,272.28,200211.66 2017-12-26 12-PM,ETHUSD,735,735.01,720,735.01,473.4,344931.03 2017-12-26 11-AM,ETHUSD,741,744,729.39,735,297.08,218537.25 2017-12-26 10-AM,ETHUSD,745.25,750,740,741,323.0,241049.46 2017-12-26 09-AM,ETHUSD,740,750,736.1,745.25,394.42,294108.48 2017-12-26 08-AM,ETHUSD,740,748,739.16,740,576.72,428606.23 2017-12-26 07-AM,ETHUSD,737,741,731.21,740,227.52,167305.76 2017-12-26 06-AM,ETHUSD,733.8,740,731.07,737,316.83,233664.37 2017-12-26 05-AM,ETHUSD,729.11,735,718,733.8,738.65,537877.13 2017-12-26 04-AM,ETHUSD,746,746.5,726.77,729.11,825.2,609528.45 2017-12-26 03-AM,ETHUSD,726.77,746,726.77,746,545.61,403009.15 2017-12-26 02-AM,ETHUSD,718,735,717,726.77,699.14,507659.24 2017-12-26 01-AM,ETHUSD,721.9,721.9,711.44,718,314.01,224905.38 2017-12-26 12-AM,ETHUSD,709.4,724,709.4,721.9,801.61,577273.44 2017-12-25 11-PM,ETHUSD,708.42,717.5,707.67,709.4,612.93,435648.04 2017-12-25 10-PM,ETHUSD,715,716,701,708.42,299.85,212953.32 2017-12-25 09-PM,ETHUSD,715,720.24,700,715,345.36,245127.18 2017-12-25 08-PM,ETHUSD,719.99,730,710.01,715,678.97,491136.3 2017-12-25 07-PM,ETHUSD,717,721,714,719.99,177.6,127237.39 2017-12-25 06-PM,ETHUSD,708,722,708,717,283.57,202793.33 2017-12-25 05-PM,ETHUSD,709,714.48,695,708,515.49,364303.72 2017-12-25 04-PM,ETHUSD,704.24,717.9,702,709,543.05,386691.98 2017-12-25 03-PM,ETHUSD,687.21,712.4,684,704.24,770.0,539902.63 2017-12-25 02-PM,ETHUSD,692.6,707.28,682.99,687.21,1536.07,1069749.23 2017-12-25 01-PM,ETHUSD,734.1,737,692,692.6,1761.63,1256458.44 2017-12-25 12-PM,ETHUSD,718.17,739.04,716.16,734.1,872.39,634974.64 2017-12-25 11-AM,ETHUSD,709,723,707,718.17,669.65,479264.75 2017-12-25 10-AM,ETHUSD,708.5,715.79,703.9,709,714.56,507358.35 2017-12-25 09-AM,ETHUSD,712.2,718,701.31,708.5,695.79,494672.66 2017-12-25 08-AM,ETHUSD,695.55,712.29,691,712.2,472.05,332743.51 2017-12-25 07-AM,ETHUSD,693,700,689.01,695.55,201.38,139922.24 2017-12-25 06-AM,ETHUSD,691.89,702.6,689,693,1162.75,810887.0 2017-12-25 05-AM,ETHUSD,693.2,694.8,685,691.89,1313.6,903612.71 2017-12-25 04-AM,ETHUSD,675.67,697,661.1,693.2,1175.14,803773.74 2017-12-25 03-AM,ETHUSD,673,685.79,671.55,675.67,316.71,215911.53 2017-12-25 02-AM,ETHUSD,688,696.18,670,673,1042.54,713590.98 2017-12-25 01-AM,ETHUSD,675,688,654,688,1235.6,830132.53 2017-12-25 12-AM,ETHUSD,658.83,677.95,656.39,675,1088.52,729910.14 2017-12-24 11-PM,ETHUSD,636,658.83,632.43,658.83,663.92,430351.99 2017-12-24 10-PM,ETHUSD,620,639,614,636,503.1,316156.13 2017-12-24 09-PM,ETHUSD,624.1,625.51,612.53,620,298.01,184542.99 2017-12-24 08-PM,ETHUSD,593,630,592,624.1,596.67,369433.86 2017-12-24 07-PM,ETHUSD,606,606,590.4,593,1046.43,625370.76 2017-12-24 06-PM,ETHUSD,611,612,594,606,473.28,285295.06 2017-12-24 05-PM,ETHUSD,618.8,626.6,609.29,611,771.34,478614.64 2017-12-24 04-PM,ETHUSD,607,626.6,605.77,618.8,654.8,403574.26 2017-12-24 03-PM,ETHUSD,627.82,629,597.37,607,854.02,518315.92 2017-12-24 02-PM,ETHUSD,610,628,606.1,627.82,498.34,308122.09 2017-12-24 01-PM,ETHUSD,583.53,615,583.53,610,4764.7,2897172.83 2017-12-24 12-PM,ETHUSD,587.44,593,570.63,583.53,4694.44,2710205.36 2017-12-24 11-AM,ETHUSD,610,613,567.27,587.44,2963.56,1729460.49 2017-12-24 10-AM,ETHUSD,619,623.06,600,610,1268.13,770878.75 2017-12-24 09-AM,ETHUSD,652,655.05,613,619,693.19,438170.69 2017-12-24 08-AM,ETHUSD,637.08,652,625.42,652,1569.61,998948.96 2017-12-24 07-AM,ETHUSD,655,663,636.6,637.08,431.97,281964.53 2017-12-24 06-AM,ETHUSD,647.64,659,641.01,655,368.79,240012.76 2017-12-24 05-AM,ETHUSD,639.43,649,629.41,647.64,1196.52,766402.92 2017-12-24 04-AM,ETHUSD,641.01,650,620,639.43,590.79,374970.58 2017-12-24 03-AM,ETHUSD,610,650,595,641.01,1877.66,1168614.07 2017-12-24 02-AM,ETHUSD,635,642.39,589.06,610,1951.52,1198831.56 2017-12-24 01-AM,ETHUSD,657.32,670.67,633.5,635,1083.6,706336.01 2017-12-24 12-AM,ETHUSD,665,674.24,627,657.32,2738.16,1776853.85 2017-12-23 11-PM,ETHUSD,697.81,699.2,655,665,1294.63,875650.78 2017-12-23 10-PM,ETHUSD,710,717,691.11,697.81,441.78,312609.34 2017-12-23 09-PM,ETHUSD,710,715.62,705,710,262.19,186521.89 2017-12-23 08-PM,ETHUSD,691.5,715,691.5,710,1181.55,831081.96 2017-12-23 07-PM,ETHUSD,686.32,697.32,686.32,691.5,522.21,362017.19 2017-12-23 06-PM,ETHUSD,699,708,686.32,686.32,585.4,409465.19 2017-12-23 05-PM,ETHUSD,711,711.63,690.5,699,533.66,374090.59 2017-12-23 04-PM,ETHUSD,692,712,686.12,711,990.72,691252.36 2017-12-23 03-PM,ETHUSD,716,721.99,677,692,1360.19,957041.19 2017-12-23 02-PM,ETHUSD,698.27,722,698.27,716,1774.53,1267129.6 2017-12-23 01-PM,ETHUSD,692.78,705.35,686.58,698.27,1142.42,794753.55 2017-12-23 12-PM,ETHUSD,708,709,680,692.78,769.44,538087.23 2017-12-23 11-AM,ETHUSD,686.94,708,684.18,708,1062.75,740663.59 2017-12-23 10-AM,ETHUSD,681.05,690.1,671.98,686.94,666.82,454318.4 2017-12-23 09-AM,ETHUSD,679,689.47,662.97,681.05,532.51,358942.43 2017-12-23 08-AM,ETHUSD,674,683.8,665.99,679,608.1,412609.62 2017-12-23 07-AM,ETHUSD,657,678.98,656.7,674,681.35,457109.22 2017-12-23 06-AM,ETHUSD,645,660,630,657,1109.21,711990.67 2017-12-23 05-AM,ETHUSD,676.24,685,645,645,1141.47,758589.14 2017-12-23 04-AM,ETHUSD,699,700,672.68,676.24,1689.04,1159225.8 2017-12-23 03-AM,ETHUSD,678,699,660.31,699,701.22,478836.56 2017-12-23 02-AM,ETHUSD,663.99,686.5,661,678,942.37,637208.64 2017-12-23 01-AM,ETHUSD,649,667.67,636.17,663.99,1266.39,830510.6 2017-12-23 12-AM,ETHUSD,635,666.99,620,649,2083.09,1346374.31 2017-12-22 11-PM,ETHUSD,684.91,688,612.2,635,3005.75,1937936.25 2017-12-22 10-PM,ETHUSD,661,696,657.1,684.91,1885.23,1277162.67 2017-12-22 09-PM,ETHUSD,660.31,679,652,661,1574.81,1045458.34 2017-12-22 08-PM,ETHUSD,632.3,665.99,625.11,660.31,2254.99,1462082.25 2017-12-22 07-PM,ETHUSD,642.68,655,615,632.3,1382.82,888955.57 2017-12-22 06-PM,ETHUSD,623.9,645,605.42,642.68,2573.02,1608304.9 2017-12-22 05-PM,ETHUSD,603.24,633,603.24,623.9,2169.27,1342161.73 2017-12-22 04-PM,ETHUSD,615.1,625,569,603.24,2434.74,1451370.21 2017-12-22 03-PM,ETHUSD,563.4,644.47,548.95,615.1,6261.6,3836660.13 2017-12-22 02-PM,ETHUSD,570,580,509,563.4,8174.91,4411233.9 2017-12-22 01-PM,ETHUSD,636.16,640.9,570,570,5126.96,3053664.35 2017-12-22 12-PM,ETHUSD,649,664.07,629,636.16,1669.0,1087291.25 2017-12-22 11-AM,ETHUSD,660,666.63,634.99,649,1556.17,1003605.46 2017-12-22 10-AM,ETHUSD,653.37,692,639.89,660,2616.84,1761165.09 2017-12-22 09-AM,ETHUSD,629.01,675,628.01,653.37,3303.18,2165678.19 2017-12-22 08-AM,ETHUSD,608,640,595,629.01,3177.76,1954214.88 2017-12-22 07-AM,ETHUSD,651.95,651.95,575,608,9770.17,5949007.89 2017-12-22 06-AM,ETHUSD,687,693,650,651.95,2032.45,1362168.94 2017-12-22 05-AM,ETHUSD,705,715.22,675,687,1761.82,1222395.35 2017-12-22 04-AM,ETHUSD,672.79,719.5,658.48,705,3615.98,2520386.56 2017-12-22 03-AM,ETHUSD,694.26,700,637,672.79,7173.5,4770035.97 2017-12-22 02-AM,ETHUSD,730,736.8,691.26,694.26,2482.76,1788807.93 2017-12-22 01-AM,ETHUSD,759.14,759.14,720.99,730,1906.38,1406047.43 2017-12-22 12-AM,ETHUSD,767.36,784.5,752,759.14,634.89,488823.05 2017-12-21 11-PM,ETHUSD,768.23,778,763.5,767.36,350.63,270256.18 2017-12-21 10-PM,ETHUSD,767.35,779.9,762,768.23,589.54,453826.88 2017-12-21 09-PM,ETHUSD,745.01,775.11,745.01,767.35,785.23,594370.46 2017-12-21 08-PM,ETHUSD,743.27,764.98,739.12,745.01,642.69,482467.23 2017-12-21 07-PM,ETHUSD,752.3,758.88,743,743.27,1322.39,990850.72 2017-12-21 06-PM,ETHUSD,752,765.59,748,752.3,753.8,572188.84 2017-12-21 05-PM,ETHUSD,757,767.35,735,752,1282.16,963221.11 2017-12-21 04-PM,ETHUSD,732,778.44,723,757,3042.19,2281308.92 2017-12-21 03-PM,ETHUSD,790.1,790.23,730,732,5276.79,3989467.36 2017-12-21 02-PM,ETHUSD,808,812.9,790,790.1,1444.38,1160787.49 2017-12-21 01-PM,ETHUSD,830.01,831,806.57,808,1397.22,1146226.83 2017-12-21 12-PM,ETHUSD,825.1,831.6,821.5,830.01,1039.05,860814.45 2017-12-21 11-AM,ETHUSD,828.95,833,821.3,825.1,428.13,354373.11 2017-12-21 10-AM,ETHUSD,833.5,835,821,828.95,490.28,404548.11 2017-12-21 09-AM,ETHUSD,828,837,828,833.5,356.95,297797.88 2017-12-21 08-AM,ETHUSD,832,838,825,828,588.55,488634.79 2017-12-21 07-AM,ETHUSD,839,839,825.84,832,617.94,516799.27 2017-12-21 06-AM,ETHUSD,825,839,822.5,839,649.19,541602.63 2017-12-21 05-AM,ETHUSD,831.82,839.9,821,825,1690.59,1408084.58 2017-12-21 04-AM,ETHUSD,811,832.95,806,831.82,1077.26,884214.88 2017-12-21 03-AM,ETHUSD,792.1,815.99,787.06,811,705.33,564547.52 2017-12-21 02-AM,ETHUSD,800,801.69,792.1,792.1,669.08,533156.12 2017-12-21 01-AM,ETHUSD,803.58,805.2,786,800,505.16,401875.81 2017-12-21 12-AM,ETHUSD,796,804.02,788.04,803.58,491.03,391194.56 2017-12-20 11-PM,ETHUSD,778.6,798.33,777.23,796,287.01,225921.08 2017-12-20 10-PM,ETHUSD,785,792.59,770,778.6,1194.78,930011.67 2017-12-20 09-PM,ETHUSD,809.53,809.53,776.1,785,699.67,552992.92 2017-12-20 08-PM,ETHUSD,803,812.5,800,809.53,972.98,784961.46 2017-12-20 07-PM,ETHUSD,803,807,791.49,803,688.62,551544.82 2017-12-20 06-PM,ETHUSD,801.59,805,786,803,599.41,478294.88 2017-12-20 05-PM,ETHUSD,782.69,808,780.03,801.59,1078.59,862808.61 2017-12-20 04-PM,ETHUSD,791,795.9,770,782.69,1486.11,1155723.8 2017-12-20 03-PM,ETHUSD,803.94,812,790.01,791,1014.65,813453.26 2017-12-20 02-PM,ETHUSD,793.03,810,790.03,803.94,748.49,597735.5 2017-12-20 01-PM,ETHUSD,829,829,792,793.03,1445.7,1167855.55 2017-12-20 12-PM,ETHUSD,810,832.61,808.01,829,1400.84,1148703.65 2017-12-20 11-AM,ETHUSD,802.4,817.43,797,810,827.08,664687.98 2017-12-20 10-AM,ETHUSD,794,815,793.21,802.4,1220.33,984282.05 2017-12-20 09-AM,ETHUSD,798.76,798.76,783.78,794,473.53,375670.93 2017-12-20 08-AM,ETHUSD,760.2,798.76,760.2,798.76,640.72,501458.36 2017-12-20 07-AM,ETHUSD,757,772,753.1,760.2,635.43,485239.62 2017-12-20 06-AM,ETHUSD,769,774,740.39,757,1291.31,972701.11 2017-12-20 05-AM,ETHUSD,771,779.5,762,769,1145.8,885965.5 2017-12-20 04-AM,ETHUSD,776.93,779.95,755.22,771,1005.27,772259.52 2017-12-20 03-AM,ETHUSD,791,799,768.16,776.93,1683.47,1309968.14 2017-12-20 02-AM,ETHUSD,740,797,733,791,3070.62,2346920.71 2017-12-20 01-AM,ETHUSD,741.78,757.69,727.11,740,3840.1,2856866.29 2017-12-20 12-AM,ETHUSD,799.25,807.95,710,741.78,4720.28,3486368.88 2017-12-19 11-PM,ETHUSD,780,809.76,776.4,799.25,1222.99,969649.02 2017-12-19 10-PM,ETHUSD,766.16,799,761.12,780,2666.04,2082953.12 2017-12-19 09-PM,ETHUSD,806.01,808.58,761.14,766.16,3805.91,2959705.69 2017-12-19 08-PM,ETHUSD,821.86,821.86,802,806.01,1228.32,996807.88 2017-12-19 07-PM,ETHUSD,825,831.19,818.2,821.86,460.77,380104.97 2017-12-19 06-PM,ETHUSD,822,838.47,816,825,913.56,755584.28 2017-12-19 05-PM,ETHUSD,825.33,833.33,818.35,822,1216.64,1002582.31 2017-12-19 04-PM,ETHUSD,803.75,825.33,801,825.33,971.46,789554.4 2017-12-19 03-PM,ETHUSD,806,812.22,783.1,803.75,1743.44,1390993.5 2017-12-19 02-PM,ETHUSD,827,832.2,795,806,1926.75,1561777.21 2017-12-19 01-PM,ETHUSD,799,828,796.11,827,976.23,797329.75 2017-12-19 12-PM,ETHUSD,785.79,814,780,799,1644.25,1316563.95 2017-12-19 11-AM,ETHUSD,785,814.95,761.88,785.79,3443.49,2721180.37 2017-12-19 10-AM,ETHUSD,846.62,847,758.03,785,7838.45,6259413.28 2017-12-19 09-AM,ETHUSD,854,865,826.69,846.62,2239.9,1898208.02 2017-12-19 08-AM,ETHUSD,835.1,857.05,834,854,1583.42,1338591.48 2017-12-19 07-AM,ETHUSD,836.2,839,829,835.1,1032.69,860938.84 2017-12-19 06-AM,ETHUSD,827,836.2,823,836.2,974.85,807503.99 2017-12-19 05-AM,ETHUSD,815.5,827.28,811,827,790.98,646796.17 2017-12-19 04-AM,ETHUSD,810.7,820,809.99,815.5,848.12,691454.38 2017-12-19 03-AM,ETHUSD,816.22,816.22,798.07,810.7,1382.13,1112620.02 2017-12-19 02-AM,ETHUSD,794,816.33,791,816.22,1731.22,1393359.62 2017-12-19 01-AM,ETHUSD,774.97,796,774.97,794,952.79,752606.39 2017-12-19 12-AM,ETHUSD,788,788,766,774.97,788.28,610856.34 2017-12-18 11-PM,ETHUSD,784,793,774.97,788,1208.88,946886.35 2017-12-18 10-PM,ETHUSD,793.8,798.79,783,784,1284.3,1016983.48 2017-12-18 09-PM,ETHUSD,768.4,794.3,765.12,793.8,999.21,778897.52 2017-12-18 08-PM,ETHUSD,766.5,786.1,763.99,768.4,2496.25,1935477.55 2017-12-18 07-PM,ETHUSD,751,769,749.64,766.5,1484.69,1131917.3 2017-12-18 06-PM,ETHUSD,733.71,758.33,726.8,751,2144.25,1601281.56 2017-12-18 05-PM,ETHUSD,734.98,740,731,733.71,919.63,675985.85 2017-12-18 04-PM,ETHUSD,726,735,724.29,734.98,960.55,701653.43 2017-12-18 03-PM,ETHUSD,718.1,730.6,718.1,726,750.84,543433.01 2017-12-18 02-PM,ETHUSD,720,725,700.86,718.1,1896.94,1351197.15 2017-12-18 01-PM,ETHUSD,728.55,732,712.43,720,1962.62,1417984.58 2017-12-18 12-PM,ETHUSD,739.9,740.35,725,728.55,990.91,725076.7 2017-12-18 11-AM,ETHUSD,723,748,722.51,739.9,2969.72,2186047.74 2017-12-18 10-AM,ETHUSD,710.98,724.25,708,723,1373.51,985675.87 2017-12-18 09-AM,ETHUSD,711.79,712,702.6,710.98,569.31,403077.43 2017-12-18 08-AM,ETHUSD,699,711.79,699,711.79,529.45,373889.41 2017-12-18 07-AM,ETHUSD,703.81,706,699,699,462.56,325109.54 2017-12-18 06-AM,ETHUSD,704,708,700,703.81,364.84,257207.52 2017-12-18 05-AM,ETHUSD,702,704.74,699,704,467.59,327832.99 2017-12-18 04-AM,ETHUSD,703.93,708.77,702,702,474.93,335156.56 2017-12-18 03-AM,ETHUSD,685.37,709,685,703.93,1395.67,975687.94 2017-12-18 02-AM,ETHUSD,688,699.79,684,685.37,1420.89,984991.47 2017-12-18 01-AM,ETHUSD,690,695,670,688,4151.97,2823443.92 2017-12-18 12-AM,ETHUSD,704.76,712.51,689.33,690,1552.89,1085785.05 2017-12-17 11-PM,ETHUSD,715,718,702.07,704.76,1390.25,987517.26 2017-12-17 10-PM,ETHUSD,724.4,730,714.34,715,1798.61,1303178.92 2017-12-17 09-PM,ETHUSD,714.34,724.5,714.34,724.4,726.17,523837.23 2017-12-17 08-PM,ETHUSD,714.6,719.53,710.4,714.34,736.34,526216.72 2017-12-17 07-PM,ETHUSD,722.41,724.6,710.4,714.6,1065.55,764844.36 2017-12-17 06-PM,ETHUSD,705.42,722.41,705.42,722.41,900.3,643579.83 2017-12-17 05-PM,ETHUSD,699,709.48,699,705.42,530.59,374189.5 2017-12-17 04-PM,ETHUSD,708.75,712.08,697,699,992.57,698328.13 2017-12-17 03-PM,ETHUSD,708.99,712.08,702.51,708.75,925.77,654543.72 2017-12-17 02-PM,ETHUSD,710,712,703.2,708.99,518.95,367526.0 2017-12-17 01-PM,ETHUSD,706,711,703.28,710,678.02,479684.92 2017-12-17 12-PM,ETHUSD,715,715,706,706,543.41,385578.49 2017-12-17 11-AM,ETHUSD,717.11,718.9,711.91,715,439.83,314858.44 2017-12-17 10-AM,ETHUSD,712,718.9,709.1,717.11,679.28,486079.49 2017-12-17 09-AM,ETHUSD,714,714,706.99,712,626.85,444951.86 2017-12-17 08-AM,ETHUSD,715.38,717.9,713.21,714,608.7,434904.25 2017-12-17 07-AM,ETHUSD,715,716.95,709,715.38,614.4,437628.03 2017-12-17 06-AM,ETHUSD,713.1,719,712,715,705.11,503834.36 2017-12-17 05-AM,ETHUSD,710,719.12,710,713.1,1718.86,1228978.82 2017-12-17 04-AM,ETHUSD,708.79,712.5,705.05,710,1396.7,991821.47 2017-12-17 03-AM,ETHUSD,701.35,708.79,697.44,708.79,923.99,650603.3 2017-12-17 02-AM,ETHUSD,700,703,696,701.35,534.02,372975.9 2017-12-17 01-AM,ETHUSD,702,707.14,700,700,1123.58,791333.91 2017-12-17 12-AM,ETHUSD,685,704.49,683.29,702,2132.56,1484122.54 2017-12-16 11-PM,ETHUSD,684.24,686.21,680.8,685,404.59,276641.01 2017-12-16 10-PM,ETHUSD,684,686.43,678,684.24,796.74,543807.04 2017-12-16 09-PM,ETHUSD,683.29,689,679,684,856.62,586795.55 2017-12-16 08-PM,ETHUSD,674.45,688,673,683.29,1588.92,1076861.64 2017-12-16 07-PM,ETHUSD,683.2,683.79,671.27,674.45,692.64,468586.04 2017-12-16 06-PM,ETHUSD,688.01,689,678.4,683.2,685.62,468575.47 2017-12-16 05-PM,ETHUSD,685.74,690,677.1,688.01,518.85,355036.91 2017-12-16 04-PM,ETHUSD,678,690.31,675.5,685.74,1261.11,860048.98 2017-12-16 03-PM,ETHUSD,686.28,686.55,678,678,712.23,486390.71 2017-12-16 02-PM,ETHUSD,688,690,685,686.28,539.19,370700.97 2017-12-16 01-PM,ETHUSD,697,698.3,685,688,867.5,599118.19 2017-12-16 12-PM,ETHUSD,696.72,698.4,694.13,697,417.76,290961.26 2017-12-16 11-AM,ETHUSD,689.41,698,686.44,696.72,419.72,291761.12 2017-12-16 10-AM,ETHUSD,691,691.98,686.03,689.41,431.22,296783.35 2017-12-16 09-AM,ETHUSD,690,691.98,687,691,400.78,276301.37 2017-12-16 08-AM,ETHUSD,684.43,696.94,678,690,909.98,628342.11 2017-12-16 07-AM,ETHUSD,683.2,685,675.6,684.43,659.08,448677.81 2017-12-16 06-AM,ETHUSD,694,696.21,675.41,683.2,629.08,429794.3 2017-12-16 05-AM,ETHUSD,692,698.81,690,694,467.3,325294.21 2017-12-16 04-AM,ETHUSD,689,693.5,686.5,692,544.74,376022.13 2017-12-16 03-AM,ETHUSD,696.41,701.24,689,689,829.34,576701.28 2017-12-16 02-AM,ETHUSD,699.25,708.92,694,696.41,648.9,455464.18 2017-12-16 01-AM,ETHUSD,689.5,710,687.28,699.25,1618.72,1131123.49 2017-12-16 12-AM,ETHUSD,678.99,690,671.5,689.5,1065.68,727757.13 2017-12-15 11-PM,ETHUSD,676.48,683.3,671,678.99,295.24,200109.95 2017-12-15 10-PM,ETHUSD,684,684,669.09,676.48,480.34,323669.92 2017-12-15 09-PM,ETHUSD,683.99,686.68,679.27,684,381.64,260734.34 2017-12-15 08-PM,ETHUSD,680.54,685.02,679,683.99,255.27,174261.31 2017-12-15 07-PM,ETHUSD,680.55,682.99,673.87,680.54,898.79,608531.49 2017-12-15 06-PM,ETHUSD,682,686.37,679.05,680.55,633.45,432666.12 2017-12-15 05-PM,ETHUSD,679.75,686.77,679.75,682,352.47,240428.74 2017-12-15 04-PM,ETHUSD,684.1,687.98,677.1,679.75,850.8,578781.22 2017-12-15 03-PM,ETHUSD,673.27,690,670.52,684.1,1833.1,1254327.98 2017-12-15 02-PM,ETHUSD,668.69,674.43,665.5,673.27,780.43,523310.75 2017-12-15 01-PM,ETHUSD,651.67,682.5,650,668.69,1443.24,965126.62 2017-12-15 12-PM,ETHUSD,647,655,642,651.67,422.44,274626.38 2017-12-15 11-AM,ETHUSD,650,653,641.26,647,586.1,378604.74 2017-12-15 10-AM,ETHUSD,637,654.63,631.12,650,1230.62,787425.74 2017-12-15 09-AM,ETHUSD,656.7,661,636,637,1201.63,780626.4 2017-12-15 08-AM,ETHUSD,655.99,665.5,652.02,656.7,440.62,291299.98 2017-12-15 07-AM,ETHUSD,656,659.9,650.6,655.99,384.56,251531.27 2017-12-15 06-AM,ETHUSD,650,668,650,656,726.5,481173.17 2017-12-15 05-AM,ETHUSD,652,656,647.21,650,808.96,525914.75 2017-12-15 04-AM,ETHUSD,651,666,647.21,652,1378.58,906358.31 2017-12-15 03-AM,ETHUSD,635.47,658.83,624,651,2112.77,1357494.33 2017-12-15 02-AM,ETHUSD,638.38,657.83,605.5,635.47,5400.17,3370571.47 2017-12-15 01-AM,ETHUSD,659.62,672.5,636,638.38,2237.19,1460834.4 2017-12-15 12-AM,ETHUSD,685,687.9,655,659.62,1356.57,911291.84 2017-12-14 11-PM,ETHUSD,677.52,689,676.3,685,786.48,535667.67 2017-12-14 10-PM,ETHUSD,682,688,675,677.52,796.04,542743.57 2017-12-14 09-PM,ETHUSD,680.05,683.01,666,682,1081.98,730110.56 2017-12-14 08-PM,ETHUSD,671.9,689,670,680.05,1089.27,744137.86 2017-12-14 07-PM,ETHUSD,650.55,675,646,671.9,2022.16,1339853.66 2017-12-14 06-PM,ETHUSD,663.17,669,650,650.55,1266.24,830440.58 2017-12-14 05-PM,ETHUSD,669.25,673.02,660,663.17,1126.5,751819.02 2017-12-14 04-PM,ETHUSD,673,682,655.53,669.25,1658.13,1111919.56 2017-12-14 03-PM,ETHUSD,660.1,680.15,646,673,3971.74,2618467.11 2017-12-14 02-PM,ETHUSD,687.8,687.8,660,660.1,2957.55,1978062.87 2017-12-14 01-PM,ETHUSD,684.99,698.99,680,687.8,1963.65,1351782.49 2017-12-14 12-PM,ETHUSD,687,695,681.32,684.99,1394.67,958220.88 2017-12-14 11-AM,ETHUSD,700.3,713.5,683.18,687,2319.46,1612354.97 2017-12-14 10-AM,ETHUSD,714,725,698,700.3,2123.56,1513392.2 2017-12-14 09-AM,ETHUSD,699.9,717,691.09,714,2200.8,1562691.43 2017-12-14 08-AM,ETHUSD,690.2,700,676.5,699.9,1889.94,1299301.61 2017-12-14 07-AM,ETHUSD,683.1,702,676.01,690.2,1032.09,713085.3 2017-12-14 06-AM,ETHUSD,692,707.78,682.1,683.1,1007.04,700918.57 2017-12-14 05-AM,ETHUSD,716,722.53,680,692,2646.95,1851507.57 2017-12-14 04-AM,ETHUSD,702,725.22,699,716,1740.5,1245731.7 2017-12-14 03-AM,ETHUSD,703.5,706.9,693.28,702,1422.29,994181.35 2017-12-14 02-AM,ETHUSD,712.6,718,697.76,703.5,1215.54,861150.41 2017-12-14 01-AM,ETHUSD,712,725.05,705.6,712.6,1974.36,1412291.45 2017-12-14 12-AM,ETHUSD,682,713,673.34,712,1850.24,1287571.54 2017-12-13 11-PM,ETHUSD,681,696.89,677,682,1313.33,901816.36 2017-12-13 10-PM,ETHUSD,665.71,685,665.71,681,1007.92,683593.06 2017-12-13 09-PM,ETHUSD,645,680,641.34,665.71,2178.23,1432162.06 2017-12-13 08-PM,ETHUSD,669.17,678.2,639.8,645,3675.57,2387110.54 2017-12-13 07-PM,ETHUSD,659,671.9,610,669.17,2785.57,1820817.09 2017-12-13 06-PM,ETHUSD,649,670,621,657.33,4809.44,3063812.29 2017-12-13 05-PM,ETHUSD,669.01,680,624,649,4217.51,2735438.92 2017-12-13 04-PM,ETHUSD,677.2,685.5,665.69,669.01,1923.83,1300186.32 2017-12-13 03-PM,ETHUSD,682.42,695,670,677.2,2506.15,1707054.15 2017-12-13 02-PM,ETHUSD,650.1,697.9,650,682.42,5461.41,3704159.0 2017-12-13 01-PM,ETHUSD,642.05,653.98,635,650.1,1792.48,1161875.5 2017-12-13 12-PM,ETHUSD,628.57,652,625,642.05,2110.97,1360032.58 2017-12-13 11-AM,ETHUSD,636,645,624,628.57,1244.92,788232.37 2017-12-13 10-AM,ETHUSD,624,647.37,617.65,636,2708.25,1721083.93 2017-12-13 09-AM,ETHUSD,621.11,625.2,615,624,668.77,415679.01 2017-12-13 08-AM,ETHUSD,614,630.1,600,621.11,2466.1,1530744.08 2017-12-13 07-AM,ETHUSD,617,622,604.28,614,1680.37,1032406.97 2017-12-13 06-AM,ETHUSD,598.36,620,586,617,1797.76,1090986.38 2017-12-13 05-AM,ETHUSD,583,600,579.55,598.36,1149.68,681582.77 2017-12-13 04-AM,ETHUSD,584.88,588,570,583,1443.26,834602.49 2017-12-13 03-AM,ETHUSD,574.14,592.93,562.66,584.88,2074.48,1211476.51 2017-12-13 02-AM,ETHUSD,602,618,560,574.14,3326.76,1936894.84 2017-12-13 01-AM,ETHUSD,612,612,585.84,602,2669.74,1593474.93 2017-12-13 12-AM,ETHUSD,613.92,625.45,597.18,612,2465.51,1514809.23 2017-12-12 11-PM,ETHUSD,588.1,628,581.24,613.92,4632.19,2830958.66 2017-12-12 10-PM,ETHUSD,581,588.1,564.61,588.1,1810.42,1034952.37 2017-12-12 09-PM,ETHUSD,585.65,587.7,572.65,581,1712.75,995611.67 2017-12-12 08-PM,ETHUSD,586,596,579,585.65,1460.43,861483.57 2017-12-12 07-PM,ETHUSD,574.6,598,569,586,2329.04,1361671.16 2017-12-12 06-PM,ETHUSD,569,579.2,556,574.6,3046.98,1726878.42 2017-12-12 05-PM,ETHUSD,588.7,598.1,567.7,569,3554.41,2073277.16 2017-12-12 04-PM,ETHUSD,600,619.11,575,588.7,4825.97,2897493.63 2017-12-12 03-PM,ETHUSD,581,633,580.42,600,11255.7,6847501.06 2017-12-12 02-PM,ETHUSD,554.91,587,550.01,581,4748.31,2713711.17 2017-12-12 01-PM,ETHUSD,546,569.1,540,554.91,4059.33,2250671.7 2017-12-12 12-PM,ETHUSD,527.91,550,516.39,546,3249.45,1732081.1 2017-12-12 11-AM,ETHUSD,528.13,535.58,526,527.91,1647.65,876926.15 2017-12-12 10-AM,ETHUSD,520,531.8,515.6,528.13,1410.38,741213.73 2017-12-12 09-AM,ETHUSD,521.9,525.94,513,520,1115.35,579120.99 2017-12-12 08-AM,ETHUSD,525.99,529.99,519.28,521.9,1164.54,610430.93 2017-12-12 07-AM,ETHUSD,513.55,529.97,510.1,525.99,1631.17,847200.03 2017-12-12 06-AM,ETHUSD,519.95,519.99,507.89,513.55,1622.44,833490.22 2017-12-12 05-AM,ETHUSD,527.99,533.4,517.01,519.95,1899.49,996761.01 2017-12-12 04-AM,ETHUSD,525,540,520.86,527.99,4292.91,2271994.15 2017-12-12 03-AM,ETHUSD,530.7,545.2,517.01,525,5332.07,2831726.58 2017-12-12 02-AM,ETHUSD,506,532.1,496,530.7,4442.36,2287588.35 2017-12-12 01-AM,ETHUSD,505.19,517,502.48,506,2009.39,1024849.95 2017-12-12 12-AM,ETHUSD,508,520,493,505.19,7428.57,3758592.5 2017-12-11 11-PM,ETHUSD,473.5,510.1,470,508,9864.23,4849092.89 2017-12-11 10-PM,ETHUSD,474,474,468,473.5,788.0,370390.55 2017-12-11 09-PM,ETHUSD,469.5,474,466.88,474,724.42,340634.87 2017-12-11 08-PM,ETHUSD,471,472,465.5,469.5,937.75,438891.35 2017-12-11 07-PM,ETHUSD,470.6,474.88,467,471,820.29,386405.8 2017-12-11 06-PM,ETHUSD,470.1,474.89,469.96,470.6,900.38,424949.36 2017-12-11 05-PM,ETHUSD,468,470.1,466.4,470.1,820.7,384333.08 2017-12-11 04-PM,ETHUSD,465.9,469.99,465.5,468,460.78,215375.99 2017-12-11 03-PM,ETHUSD,461.15,467.62,460,465.9,560.61,259713.78 2017-12-11 02-PM,ETHUSD,465,470,460.23,461.15,1572.41,732840.13 2017-12-11 01-PM,ETHUSD,459,465,457,465,888.23,409934.5 2017-12-11 12-PM,ETHUSD,451,460,451,459,745.52,340895.66 2017-12-11 11-AM,ETHUSD,458,460,450,451,526.69,239110.33 2017-12-11 10-AM,ETHUSD,460.02,462,457,458,489.09,225199.04 2017-12-11 09-AM,ETHUSD,455,460.07,450.65,460.02,1298.77,588080.1 2017-12-11 08-AM,ETHUSD,459.45,460,453.81,455,678.27,310670.27 2017-12-11 07-AM,ETHUSD,459.05,459.7,456.2,459.45,691.8,317407.56 2017-12-11 06-AM,ETHUSD,453.5,459.33,452,459.05,701.83,321023.86 2017-12-11 05-AM,ETHUSD,447.45,455,447.45,453.5,426.36,192699.3 2017-12-11 04-AM,ETHUSD,446.01,452.95,445.21,447.45,554.7,249231.22 2017-12-11 03-AM,ETHUSD,445.9,453.86,440.65,446.01,1458.79,655693.57 2017-12-11 02-AM,ETHUSD,446.32,446.32,441.01,445.9,428.05,189917.9 2017-12-11 01-AM,ETHUSD,443.9,447.65,440,446.32,1119.35,497851.99 2017-12-11 12-AM,ETHUSD,431,445.5,428.5,443.9,1243.02,544759.55 2017-12-10 11-PM,ETHUSD,427.7,443.98,423,431,2085.7,904535.95 2017-12-10 10-PM,ETHUSD,433.14,435.07,427,427.7,383.87,165490.33 2017-12-10 09-PM,ETHUSD,442.15,445.5,429.86,433.14,1047.19,455211.54 2017-12-10 08-PM,ETHUSD,447,447.5,440.65,442.15,538.48,238530.86 2017-12-10 07-PM,ETHUSD,445.8,450,444,447,521.59,233442.47 2017-12-10 06-PM,ETHUSD,449.45,450.14,444,445.8,518.77,232376.77 2017-12-10 05-PM,ETHUSD,444.9,450,442.01,449.45,506.36,226360.8 2017-12-10 04-PM,ETHUSD,445,446.94,440.9,444.9,749.74,333086.1 2017-12-10 03-PM,ETHUSD,440.2,445,435.48,445,832.56,367193.84 2017-12-10 02-PM,ETHUSD,440.88,446.94,434,440.2,1250.6,551507.25 2017-12-10 01-PM,ETHUSD,430.5,445,430.5,440.88,1157.12,506306.58 2017-12-10 12-PM,ETHUSD,431.27,434.58,427,430.5,305.25,131639.42 2017-12-10 11-AM,ETHUSD,430.27,436.9,427.95,431.27,462.07,199822.49 2017-12-10 10-AM,ETHUSD,433.27,437.5,429.23,430.27,450.54,195774.17 2017-12-10 09-AM,ETHUSD,429.23,437.5,423.5,433.27,391.47,168838.32 2017-12-10 08-AM,ETHUSD,431.41,431.41,417.94,429.23,1825.0,771196.0 2017-12-10 07-AM,ETHUSD,432.5,436.97,425.77,431.41,1758.11,755412.65 2017-12-10 06-AM,ETHUSD,433,437.99,430,432.5,1025.16,444282.96 2017-12-10 05-AM,ETHUSD,430,433,419,433,1109.65,472849.7 2017-12-10 04-AM,ETHUSD,418,430,413,430,1993.38,839141.16 2017-12-10 03-AM,ETHUSD,439.1,439.1,417.7,418,2619.92,1117455.76 2017-12-10 02-AM,ETHUSD,434.14,446.94,434.14,439.1,1212.78,534703.53 2017-12-10 01-AM,ETHUSD,448,448,434,434.14,1626.14,716682.73 2017-12-10 12-AM,ETHUSD,461.45,461.45,445,448,1021.41,460627.1 2017-12-09 11-PM,ETHUSD,457.9,462.92,457.08,461.45,193.62,89054.56 2017-12-09 10-PM,ETHUSD,459.87,465.12,454.17,457.9,593.44,274059.07 2017-12-09 09-PM,ETHUSD,455,459.87,452.93,459.87,197.03,89923.98 2017-12-09 08-PM,ETHUSD,459,462.53,455,455,664.29,305016.58 2017-12-09 07-PM,ETHUSD,447.5,459.25,441,459,1159.11,519646.27 2017-12-09 06-PM,ETHUSD,450.47,458,444.98,447.5,2965.99,1339420.94 2017-12-09 05-PM,ETHUSD,472.82,474,437,450.47,7804.07,3538451.9 2017-12-09 04-PM,ETHUSD,474.37,486.86,465,472.82,3685.95,1762999.23 2017-12-09 03-PM,ETHUSD,464.12,475,460,474.37,1235.28,577688.76 2017-12-09 02-PM,ETHUSD,465,466,460.5,464.12,584.03,270587.95 2017-12-09 01-PM,ETHUSD,465.51,469.51,462.61,465,837.26,390414.98 2017-12-09 12-PM,ETHUSD,462,469.51,461,465.51,676.57,314622.51 2017-12-09 11-AM,ETHUSD,464,468,457.2,462,1391.62,642812.59 2017-12-09 10-AM,ETHUSD,481,485,460,464,2144.14,1017628.44 2017-12-09 09-AM,ETHUSD,478,485,477.01,481,4515.08,2168355.66 2017-12-09 08-AM,ETHUSD,472,478,470.93,478,1657.76,787600.9 2017-12-09 07-AM,ETHUSD,473.1,473.1,464,472,640.68,299753.98 2017-12-09 06-AM,ETHUSD,469,474,462.52,473.1,1300.13,609338.55 2017-12-09 05-AM,ETHUSD,455,475,454.03,469,3745.72,1750298.0 2017-12-09 04-AM,ETHUSD,459,460,453.74,455,1210.7,553194.52 2017-12-09 03-AM,ETHUSD,458,460,454.4,459,1011.55,464468.5 2017-12-09 02-AM,ETHUSD,450.71,458,450.38,458,1907.52,866574.0 2017-12-09 01-AM,ETHUSD,442.5,455,442.5,450.71,1845.4,834045.24 2017-12-09 12-AM,ETHUSD,440.67,447.05,440,442.5,526.62,234116.45 2017-12-08 11-PM,ETHUSD,446.16,446.16,439.56,440.67,445.32,196638.33 2017-12-08 10-PM,ETHUSD,441.3,448,441.2,446.16,747.52,332600.58 2017-12-08 09-PM,ETHUSD,435,445,435,441.3,1116.35,492984.6 2017-12-08 08-PM,ETHUSD,443.48,446.48,435,435,667.7,293450.49 2017-12-08 07-PM,ETHUSD,447,452.57,437.99,443.48,1772.23,793799.94 2017-12-08 06-PM,ETHUSD,448.32,450,444,447,1796.22,805979.88 2017-12-08 05-PM,ETHUSD,440,449.33,439.69,448.32,4150.05,1843401.54 2017-12-08 04-PM,ETHUSD,431.64,440,427.73,440,2979.17,1298892.64 2017-12-08 03-PM,ETHUSD,427.36,436.08,419,431.64,904.07,386303.69 2017-12-08 02-PM,ETHUSD,440,440.8,421,427.36,1418.99,611816.46 2017-12-08 01-PM,ETHUSD,427,440.9,427,440,1391.21,604518.78 2017-12-08 12-PM,ETHUSD,425,433.17,422,427,1550.33,663469.24 2017-12-08 11-AM,ETHUSD,425.5,448.78,424.73,425,3693.5,1611234.47 2017-12-08 10-AM,ETHUSD,417.39,430,413.86,425.5,1724.39,727761.56 2017-12-08 09-AM,ETHUSD,413.47,419.36,408.15,417.39,1492.75,618945.43 2017-12-08 08-AM,ETHUSD,404.84,415,402.93,413.47,769.86,316981.99 2017-12-08 07-AM,ETHUSD,400,407.8,399,404.84,744.1,299059.3 2017-12-08 06-AM,ETHUSD,410.9,410.9,397.6,400,1406.01,567157.06 2017-12-08 05-AM,ETHUSD,399.5,412,390,410.9,5805.21,2301924.03 2017-12-08 04-AM,ETHUSD,413,416.8,399.5,400,1348.93,550647.81 2017-12-08 03-AM,ETHUSD,399.15,419.06,398.05,413,2369.83,972667.68 2017-12-08 02-AM,ETHUSD,402.92,409.9,396.36,399.15,1263.09,506549.0 2017-12-08 01-AM,ETHUSD,400,404.22,394.1,402.92,1666.99,664543.04 2017-12-08 12-AM,ETHUSD,410,411,396.4,400,2263.06,914743.13 2017-12-07 11-PM,ETHUSD,403.2,412.16,402,410,838.43,341961.21 2017-12-07 10-PM,ETHUSD,403.16,410.43,401,403.2,1257.11,508535.53 2017-12-07 09-PM,ETHUSD,419.05,419.35,403,403.16,1063.68,437212.47 2017-12-07 08-PM,ETHUSD,416.99,422,415,419.05,3004.22,1260174.67 2017-12-07 07-PM,ETHUSD,411,419.13,406.69,416.99,1194.13,493415.09 2017-12-07 06-PM,ETHUSD,410,413.8,402.16,411,826.52,338758.39 2017-12-07 05-PM,ETHUSD,400,412.09,399,410,2383.13,964943.52 2017-12-07 04-PM,ETHUSD,401.46,407.93,393,400,5043.15,2000849.76 2017-12-07 03-PM,ETHUSD,414.5,416,397.13,401.46,2337.22,946756.28 2017-12-07 02-PM,ETHUSD,412,416.89,405.47,414.5,1748.07,718103.44 2017-12-07 01-PM,ETHUSD,409.65,414,408,412,1912.45,785438.59 2017-12-07 12-PM,ETHUSD,405,411.11,400,409.65,1454.29,593035.12 2017-12-07 11-AM,ETHUSD,396.15,405,395.73,405,2356.77,944081.39 2017-12-07 10-AM,ETHUSD,409,410.6,395,396.15,7465.1,2984102.87 2017-12-07 09-AM,ETHUSD,411,414,406.5,409,756.11,309962.94 2017-12-07 08-AM,ETHUSD,416.52,420,410,411,1392.84,576462.99 2017-12-07 07-AM,ETHUSD,415.9,419.36,413,416.52,756.52,315038.14 2017-12-07 06-AM,ETHUSD,419.5,423,415.9,415.9,570.72,239554.88 2017-12-07 05-AM,ETHUSD,424.65,426.69,416.32,419.5,849.34,356610.61 2017-12-07 04-AM,ETHUSD,423,427,420,424.65,987.41,419132.48 2017-12-07 03-AM,ETHUSD,420,426,418.5,423,707.06,298811.98 2017-12-07 02-AM,ETHUSD,414.66,426,410.09,420,3132.64,1315385.49 2017-12-07 01-AM,ETHUSD,409.25,414.9,406,414.66,3559.2,1460648.77 2017-12-07 12-AM,ETHUSD,415,415.5,402.7,409.25,3736.5,1522200.21 2017-12-06 11-PM,ETHUSD,404.4,418.25,402,415,4329.69,1772200.36 2017-12-06 10-PM,ETHUSD,422.67,422.67,404.4,404.4,4556.96,1871069.41 2017-12-06 09-PM,ETHUSD,422,425.27,416.43,422.67,1458.32,614291.01 2017-12-06 08-PM,ETHUSD,424,424,411.27,422,3379.77,1404997.19 2017-12-06 07-PM,ETHUSD,431.91,433.99,424,424,1361.45,582959.97 2017-12-06 06-PM,ETHUSD,430,434.36,430,431.91,893.5,385147.21 2017-12-06 05-PM,ETHUSD,430.8,432.06,429,430,615.89,265691.31 2017-12-06 04-PM,ETHUSD,420.12,432,420.12,430.8,1802.87,770534.05 2017-12-06 03-PM,ETHUSD,440,441,420,420.12,3124.92,1337088.11 2017-12-06 02-PM,ETHUSD,438,446.7,438,440,1750.68,774744.64 2017-12-06 01-PM,ETHUSD,438.4,440,435.9,438,1472.12,644740.67 2017-12-06 12-PM,ETHUSD,438,440,437,438.4,613.07,269207.31 2017-12-06 11-AM,ETHUSD,442.5,444,432.01,438,1848.37,806861.45 2017-12-06 10-AM,ETHUSD,445,445,440,442.5,1403.51,620359.68 2017-12-06 09-AM,ETHUSD,446,449,442.11,445,1300.2,578505.19 2017-12-06 08-AM,ETHUSD,446,447,441,446,1725.85,768065.49 2017-12-06 07-AM,ETHUSD,446.72,447.9,443,446,1164.88,519104.93 2017-12-06 06-AM,ETHUSD,440.21,446.72,439.92,446.72,1342.56,594896.9 2017-12-06 05-AM,ETHUSD,444,444,437,440.21,2069.05,909553.43 2017-12-06 04-AM,ETHUSD,446.6,447,440,444,1816.79,805202.97 2017-12-06 03-AM,ETHUSD,444.17,449.79,440.2,446.6,2173.97,965659.88 2017-12-06 02-AM,ETHUSD,451,455,440.44,444.17,3739.84,1667665.7 2017-12-06 01-AM,ETHUSD,452.6,454.67,447,451,1878.97,844560.33 2017-12-06 12-AM,ETHUSD,454.77,455,450.2,452.6,608.17,274993.65 2017-12-05 11-PM,ETHUSD,458.5,458.62,452.3,454.77,449.66,204806.01 2017-12-05 10-PM,ETHUSD,462.8,463.2,455,458.5,466.68,213940.33 2017-12-05 09-PM,ETHUSD,459.79,463,457.1,462.8,476.31,219492.61 2017-12-05 08-PM,ETHUSD,456.4,460,453,459.79,604.88,275652.41 2017-12-05 07-PM,ETHUSD,460.99,461.53,454.39,456.4,335.44,153860.88 2017-12-05 06-PM,ETHUSD,455,461,455,460.99,369.58,169697.24 2017-12-05 05-PM,ETHUSD,451,456,450.1,455,440.57,200079.41 2017-12-05 04-PM,ETHUSD,457.62,457.62,446.52,451,1895.72,857290.44 2017-12-05 03-PM,ETHUSD,457.91,459.1,455.85,457.62,486.12,222913.59 2017-12-05 02-PM,ETHUSD,455.53,459.1,455.01,457.91,599.77,274195.34 2017-12-05 01-PM,ETHUSD,457,459.9,455.13,455.53,1022.01,467480.9 2017-12-05 12-PM,ETHUSD,461.53,461.53,455.6,457,1120.38,512432.4 2017-12-05 11-AM,ETHUSD,461.82,462,458.22,461.53,311.42,143475.82 2017-12-05 10-AM,ETHUSD,460.92,462.38,455.22,461.82,573.98,263706.13 2017-12-05 09-AM,ETHUSD,465,466,460.92,460.92,566.29,262853.54 2017-12-05 08-AM,ETHUSD,465,467.3,464.2,465,582.2,271349.16 2017-12-05 07-AM,ETHUSD,462.2,465,460.81,465,505.44,234073.08 2017-12-05 06-AM,ETHUSD,460,463.39,459,462.2,474.48,219088.82 2017-12-05 05-AM,ETHUSD,459.1,463,458.13,460,610.57,280971.07 2017-12-05 04-AM,ETHUSD,462.6,462.6,458.02,459.1,234.98,108261.43 2017-12-05 03-AM,ETHUSD,460.14,464.86,455.13,462.6,289.04,132960.93 2017-12-05 02-AM,ETHUSD,461,466,460,460.14,491.89,228024.17 2017-12-05 01-AM,ETHUSD,465.56,465.56,459,461,254.09,117441.63 2017-12-05 12-AM,ETHUSD,465.11,467,461,465.56,709.34,329879.03 2017-12-04 11-PM,ETHUSD,460.93,465.32,460,465.11,469.33,217233.94 2017-12-04 10-PM,ETHUSD,459.45,462.89,457,460.93,252.84,116496.88 2017-12-04 09-PM,ETHUSD,457.23,462.89,455.93,459.45,526.16,242206.42 2017-12-04 08-PM,ETHUSD,455,462.89,455,457.23,626.92,288540.99 2017-12-04 07-PM,ETHUSD,453.23,456.58,450.9,455,460.92,208840.04 2017-12-04 06-PM,ETHUSD,457.5,459.61,447.5,453.23,1147.85,518013.07 2017-12-04 05-PM,ETHUSD,456,460.5,455.76,457.5,986.86,453497.14 2017-12-04 04-PM,ETHUSD,460.6,461.92,454,456,511.74,234341.79 2017-12-04 03-PM,ETHUSD,461.08,464.18,453.91,460.6,866.24,398059.11 2017-12-04 02-PM,ETHUSD,458.08,466,452,461.08,1126.24,517471.7 2017-12-04 01-PM,ETHUSD,454,458.08,440.58,458.08,1848.36,830343.93 2017-12-04 12-PM,ETHUSD,455.11,458.24,451.09,454,1445.19,656737.33 2017-12-04 11-AM,ETHUSD,462,463.3,455.11,455.11,1261.44,576826.16 2017-12-04 10-AM,ETHUSD,463.01,464.23,456.5,462,921.55,423653.44 2017-12-04 09-AM,ETHUSD,468.1,471.13,462.79,463.01,644.17,300736.27 2017-12-04 08-AM,ETHUSD,470.19,471,466.1,468.1,825.08,387029.0 2017-12-04 07-AM,ETHUSD,465.79,470.19,464,470.19,398.53,186293.84 2017-12-04 06-AM,ETHUSD,464,465.79,460.08,465.79,534.74,247772.77 2017-12-04 05-AM,ETHUSD,464.89,465.29,460.67,464,308.67,143085.97 2017-12-04 04-AM,ETHUSD,462,465.61,462,464.89,483.1,224223.19 2017-12-04 03-AM,ETHUSD,458.05,462.03,458.05,462,634.33,292420.61 2017-12-04 02-AM,ETHUSD,462,464.2,455.51,458.05,859.37,394219.61 2017-12-04 01-AM,ETHUSD,458.6,465.49,458.6,462,527.61,244243.12 2017-12-04 12-AM,ETHUSD,461.93,463.88,458.6,458.6,656.19,302748.18 2017-12-03 11-PM,ETHUSD,458.59,461.93,453.07,461.93,1798.98,825765.77 2017-12-03 10-PM,ETHUSD,451.2,463.02,438,458.59,5411.07,2433067.58 2017-12-03 09-PM,ETHUSD,467,469.68,446,451.2,6678.69,3037762.14 2017-12-03 08-PM,ETHUSD,477.7,480.9,462,467,3147.1,1478803.52 2017-12-03 07-PM,ETHUSD,477.5,480.55,476.95,477.7,813.94,390449.75 2017-12-03 06-PM,ETHUSD,476.99,479.5,476.5,477.5,327.03,156389.27 2017-12-03 05-PM,ETHUSD,476,477.85,475,476.99,497.03,237008.94 2017-12-03 04-PM,ETHUSD,478,478.98,476,476,1005.55,480023.57 2017-12-03 03-PM,ETHUSD,476.53,480,475,478,1190.92,569793.12 2017-12-03 02-PM,ETHUSD,476.55,480,472,476.53,1005.18,477343.27 2017-12-03 01-PM,ETHUSD,478.5,480.5,473,476.55,1230.69,587726.46 2017-12-03 12-PM,ETHUSD,477.1,482.71,473,478.5,1733.53,828174.05 2017-12-03 11-AM,ETHUSD,465,480,464.3,477.1,3908.73,1850846.9 2017-12-03 10-AM,ETHUSD,464.64,466.53,464.1,465,379.01,176249.72 2017-12-03 09-AM,ETHUSD,464,465.3,463.66,464.64,236.3,109784.86 2017-12-03 08-AM,ETHUSD,464.9,467,463.66,464,336.93,156856.42 2017-12-03 07-AM,ETHUSD,463.15,467.48,463.15,464.9,1148.87,535048.13 2017-12-03 06-AM,ETHUSD,461.7,463.5,460.16,463.15,732.54,339055.49 2017-12-03 05-AM,ETHUSD,459.79,461.7,455,461.7,822.99,376098.58 2017-12-03 04-AM,ETHUSD,454,460,453.26,459.79,418.53,191265.78 2017-12-03 03-AM,ETHUSD,456.5,457.2,452,454,367.55,167023.29 2017-12-03 02-AM,ETHUSD,454.6,459,454.6,456.5,220.3,100592.77 2017-12-03 01-AM,ETHUSD,455.12,458.91,453,454.6,236.95,107910.38 2017-12-03 12-AM,ETHUSD,457.5,460.88,455,455.12,503.53,230900.46 2017-12-02 11-PM,ETHUSD,459,459.4,456.31,457.5,148.77,68060.47 2017-12-02 10-PM,ETHUSD,460,460.74,456.31,459,684.18,313561.3 2017-12-02 09-PM,ETHUSD,457.01,460,457.01,460,292.35,134219.28 2017-12-02 08-PM,ETHUSD,459,460.74,454.36,457.01,1038.61,476020.32 2017-12-02 07-PM,ETHUSD,460.19,461.9,456,459,515.29,236663.78 2017-12-02 06-PM,ETHUSD,457,462.81,456.67,460.19,810.2,372409.6 2017-12-02 05-PM,ETHUSD,455,459.23,455,457,524.62,239415.34 2017-12-02 04-PM,ETHUSD,449,455,449,455,1388.06,626795.4 2017-12-02 03-PM,ETHUSD,455.13,459,448.88,449,852.76,385868.64 2017-12-02 02-PM,ETHUSD,459,460.97,446,455.13,1638.06,741506.52 2017-12-02 01-PM,ETHUSD,461.1,463,458,459,637.57,294181.82 2017-12-02 12-PM,ETHUSD,460,463.98,458,461.1,2489.87,1142159.48 2017-12-02 11-AM,ETHUSD,464.9,465.98,455,460,1006.13,462880.07 2017-12-02 10-AM,ETHUSD,469,470.47,463.61,464.9,2313.04,1085398.45 2017-12-02 09-AM,ETHUSD,462.11,470,462.11,469,1176.5,549071.65 2017-12-02 08-AM,ETHUSD,460,465,460,462.11,347.66,161012.46 2017-12-02 07-AM,ETHUSD,463.17,465,460,460,436.53,201864.26 2017-12-02 06-AM,ETHUSD,459.2,463.25,458.65,463.17,632.93,291656.31 2017-12-02 05-AM,ETHUSD,454.99,459.84,450.62,459.2,1570.34,716832.09 2017-12-02 04-AM,ETHUSD,461,461.91,447,454.99,2703.61,1224901.28 2017-12-02 03-AM,ETHUSD,464.55,464.89,460,461,2375.64,1099446.06 2017-12-02 02-AM,ETHUSD,467,467.93,463.84,464.55,1178.76,547616.71 2017-12-02 01-AM,ETHUSD,461.74,468,458,467,1703.57,792237.92 2017-12-02 12-AM,ETHUSD,456.73,464.69,456,461.74,973.61,448989.18 2017-12-01 11-PM,ETHUSD,457,458.55,451.04,456.73,3036.02,1378654.92 2017-12-01 10-PM,ETHUSD,462.99,464.79,456,457,1453.11,667567.44 2017-12-01 09-PM,ETHUSD,464,465.95,457.36,462.99,938.6,434685.98 2017-12-01 08-PM,ETHUSD,457.4,467.04,456,464,2363.99,1096808.58 2017-12-01 07-PM,ETHUSD,452,458,451.99,457.4,907.64,412511.85 2017-12-01 06-PM,ETHUSD,448.1,453,447.85,452,558.78,251910.7 2017-12-01 05-PM,ETHUSD,452.9,453.5,446.1,448.1,827.53,372429.19 2017-12-01 04-PM,ETHUSD,449.9,454,445.49,452.9,1384.38,622424.79 2017-12-01 03-PM,ETHUSD,445,449.91,442,449.9,1086.7,483855.67 2017-12-01 02-PM,ETHUSD,455.43,457.11,441.8,445,2135.08,960996.65 2017-12-01 01-PM,ETHUSD,440.39,458,440.39,455.43,3157.24,1423468.03 2017-12-01 12-PM,ETHUSD,432,445.21,431,440.39,2963.92,1301090.04 2017-12-01 11-AM,ETHUSD,429,434,428.26,432,693.27,299040.6 2017-12-01 10-AM,ETHUSD,433.4,435,426,429,1369.16,591562.08 2017-12-01 09-AM,ETHUSD,427.6,434.8,424,433.4,1065.45,459476.45 2017-12-01 08-AM,ETHUSD,418.72,427.6,418.5,427.6,1448.11,610744.69 2017-12-01 07-AM,ETHUSD,417,420,415,418.72,682.07,284975.65 2017-12-01 06-AM,ETHUSD,423.83,427.21,416,417,859.99,361922.08 2017-12-01 05-AM,ETHUSD,430.3,430.3,420,423.83,871.37,370244.84 2017-12-01 04-AM,ETHUSD,426.9,435,424.2,430.3,482.31,207386.58 2017-12-01 03-AM,ETHUSD,428,429.44,420,426.9,529.3,224482.36 2017-12-01 02-AM,ETHUSD,425.96,428.36,420,428,563.12,238823.77 2017-12-01 01-AM,ETHUSD,427.16,428.82,421,425.96,850.06,361255.49 2017-12-01 12-AM,ETHUSD,433,437,420,427.16,1195.55,513555.04 2017-11-30 11-PM,ETHUSD,433.24,441,430,433,2922.07,1274362.12 2017-11-30 10-PM,ETHUSD,428,437.53,426.6,433.24,2031.12,878738.44 2017-11-30 09-PM,ETHUSD,417,431.37,417,428,1221.39,518441.71 2017-11-30 08-PM,ETHUSD,432.55,433,417,417,8349.24,3524818.01 2017-11-30 07-PM,ETHUSD,417.9,432.98,415,432.55,2560.0,1089619.08 2017-11-30 06-PM,ETHUSD,414,420,410.8,417.9,2196.47,914947.05 2017-11-30 05-PM,ETHUSD,405.8,414.56,399.3,414,2833.29,1152563.65 2017-11-30 04-PM,ETHUSD,398.1,407,396.5,405.8,2735.98,1103186.82 2017-11-30 03-PM,ETHUSD,406.1,410,391.1,398.1,2539.0,1017635.92 2017-11-30 02-PM,ETHUSD,397,410,390,406.1,4577.94,1812470.99 2017-11-30 01-PM,ETHUSD,423.8,423.8,390,397,13371.38,5368623.32 2017-11-30 12-PM,ETHUSD,423.15,425,416,423.8,926.77,390549.26 2017-11-30 11-AM,ETHUSD,419,429.13,416,423.15,2115.92,893387.36 2017-11-30 10-AM,ETHUSD,440.49,442.51,419,419,1446.43,620611.19 2017-11-30 09-AM,ETHUSD,437,445,436,440.49,945.74,416883.56 2017-11-30 08-AM,ETHUSD,434.19,442,434.1,437,208.13,91145.78 2017-11-30 07-AM,ETHUSD,427.5,435,423.73,434.19,693.78,299779.1 2017-11-30 06-AM,ETHUSD,439.1,440,417,427.5,2812.61,1195344.62 2017-11-30 05-AM,ETHUSD,446.69,450,432.44,439.1,1886.25,835669.35 2017-11-30 04-AM,ETHUSD,449.9,455.99,446.69,446.69,1226.69,554731.43 2017-11-30 03-AM,ETHUSD,444.8,450,444.63,449.9,1038.08,465537.31 2017-11-30 02-AM,ETHUSD,448.98,449,435.1,444.8,1461.25,649731.18 2017-11-30 01-AM,ETHUSD,435.6,448.98,432,448.98,2436.98,1075836.29 2017-11-30 12-AM,ETHUSD,420,437.78,418,435.6,2468.64,1061091.77 2017-11-29 11-PM,ETHUSD,432.79,436.99,412,420,3484.44,1467817.23 2017-11-29 10-PM,ETHUSD,439,443.71,421.14,432.79,3939.7,1701319.36 2017-11-29 09-PM,ETHUSD,410.34,441,410,439,6475.34,2761073.89 2017-11-29 08-PM,ETHUSD,422.1,449,407.25,410.34,17882.67,7752265.26 2017-11-29 07-PM,ETHUSD,472.3,472.3,402.62,422.1,23386.02,10124794.24 2017-11-29 06-PM,ETHUSD,477.95,488.41,471.2,472.3,2397.27,1145096.08 2017-11-29 05-PM,ETHUSD,483,486,474,477.95,2578.3,1236119.3 2017-11-29 04-PM,ETHUSD,484,489.5,475.34,483,4875.82,2368313.19 2017-11-29 03-PM,ETHUSD,499.9,500.49,465,484,6786.08,3263255.14 2017-11-29 02-PM,ETHUSD,503.9,504,492,499.9,3459.14,1730294.83 2017-11-29 01-PM,ETHUSD,506.15,515,495,503.9,10930.29,5512049.28 2017-11-29 12-PM,ETHUSD,475.59,506.15,475,506.15,10096.87,4915591.84 2017-11-29 11-AM,ETHUSD,474,475.9,470,475.59,1471.25,697263.12 2017-11-29 10-AM,ETHUSD,472,474,468.1,474,672.64,317421.62 2017-11-29 09-AM,ETHUSD,468,473.14,468,472,747.32,351653.08 2017-11-29 08-AM,ETHUSD,467.74,471.21,465,468,946.58,443926.17 2017-11-29 07-AM,ETHUSD,458.6,467.74,458.1,467.74,1009.78,468275.34 2017-11-29 06-AM,ETHUSD,455.82,468.5,455.5,458.6,2360.53,1089491.8 2017-11-29 05-AM,ETHUSD,473,475.9,455.82,455.82,4513.17,2096341.18 2017-11-29 04-AM,ETHUSD,471,475.9,468.7,473,647.62,306215.46 2017-11-29 03-AM,ETHUSD,475.12,477.89,468.34,471,1247.36,590011.38 2017-11-29 02-AM,ETHUSD,467,480,464,475.12,2713.36,1285090.7 2017-11-29 01-AM,ETHUSD,469.7,471.41,463.78,467,919.72,430097.96 2017-11-29 12-AM,ETHUSD,467,471.9,464.6,469.7,526.19,247192.59 2017-11-28 11-PM,ETHUSD,467,467.32,460.01,467,500.8,232123.64 2017-11-28 10-PM,ETHUSD,470.9,470.9,464,467,674.18,314888.98 2017-11-28 09-PM,ETHUSD,467.89,471.95,466.5,470.9,1154.66,541932.52 2017-11-28 08-PM,ETHUSD,464.5,467.89,463,467.89,679.92,316398.9 2017-11-28 07-PM,ETHUSD,462.33,466.5,462,464.5,322.11,149458.43 2017-11-28 06-PM,ETHUSD,463.26,467,462,462.33,919.29,426414.11 2017-11-28 05-PM,ETHUSD,466.99,468,463.26,463.26,672.87,313254.75 2017-11-28 04-PM,ETHUSD,466,468.2,465.21,466.99,823.68,384449.09 2017-11-28 03-PM,ETHUSD,468.1,468.93,465.01,466,936.36,437476.56 2017-11-28 02-PM,ETHUSD,466.6,468.83,463.52,468.1,843.64,394264.73 2017-11-28 01-PM,ETHUSD,457.6,466.99,457,466.6,2244.55,1036112.08 2017-11-28 12-PM,ETHUSD,466.05,467,457.1,457.79,3301.68,1528066.2 2017-11-28 11-AM,ETHUSD,468.66,471.4,465.1,466.05,1344.62,630455.04 2017-11-28 10-AM,ETHUSD,470.65,472,468.65,468.66,1958.4,921378.53 2017-11-28 09-AM,ETHUSD,470.94,473.7,470,470.65,488.98,230785.39 2017-11-28 08-AM,ETHUSD,473.66,474.96,467.1,470.94,1283.01,604444.68 2017-11-28 07-AM,ETHUSD,474.28,474.72,471.1,473.66,405.83,191887.1 2017-11-28 06-AM,ETHUSD,473.5,474.96,470.1,474.28,892.44,421863.84 2017-11-28 05-AM,ETHUSD,474.1,476.39,472.26,473.5,1090.02,516466.01 2017-11-28 04-AM,ETHUSD,471.13,476,471.13,474.1,843.82,399664.42 2017-11-28 03-AM,ETHUSD,471,474.83,470,471.13,1191.85,562422.5 2017-11-28 02-AM,ETHUSD,472,477,469.33,471,1192.11,564874.88 2017-11-28 01-AM,ETHUSD,473.2,473.89,468.41,472,1610.32,760191.71 2017-11-28 12-AM,ETHUSD,473.98,476,472.01,473.2,619.23,292790.03 2017-11-27 11-PM,ETHUSD,474.97,476.5,473,473.98,474.62,225331.3 2017-11-27 10-PM,ETHUSD,473,476.09,470,474.97,866.12,410064.34 2017-11-27 09-PM,ETHUSD,472,475,470,473,484.23,229168.55 2017-11-27 08-PM,ETHUSD,467.64,473,467,472,674.09,316727.22 2017-11-27 07-PM,ETHUSD,468,471,466.47,467.64,398.48,186517.83 2017-11-27 06-PM,ETHUSD,470,471.25,467,468,492.37,231197.86 2017-11-27 05-PM,ETHUSD,470,473,460,470,2009.58,935898.75 2017-11-27 04-PM,ETHUSD,474.5,477.43,468.2,470,1193.99,564573.8 2017-11-27 03-PM,ETHUSD,477,481.68,472,474.5,1240.51,591172.83 2017-11-27 02-PM,ETHUSD,475,481.5,472.42,477,1701.03,815497.65 2017-11-27 01-PM,ETHUSD,473.5,475,470.3,475,1726.4,817713.89 2017-11-27 12-PM,ETHUSD,468.35,475,462.01,473.5,1531.42,720093.55 2017-11-27 11-AM,ETHUSD,464,469.14,460.5,468.35,1397.72,650863.7 2017-11-27 10-AM,ETHUSD,459,464.39,453,464,2844.75,1304835.19 2017-11-27 09-AM,ETHUSD,481,482.44,450,459,6553.44,3036188.46 2017-11-27 08-AM,ETHUSD,483.4,484,477,481,1276.47,615144.02 2017-11-27 07-AM,ETHUSD,483.96,484.46,480,483.4,1500.65,723038.81 2017-11-27 06-AM,ETHUSD,475.98,483.96,475.98,483.96,1544.88,742299.47 2017-11-27 05-AM,ETHUSD,476.51,476.51,472.42,475.98,930.79,441870.07 2017-11-27 04-AM,ETHUSD,467,479.68,465,476.51,1782.53,844985.16 2017-11-27 03-AM,ETHUSD,461.61,467.7,461.61,467,565.59,263785.72 2017-11-27 02-AM,ETHUSD,469.64,471,460,461.61,1142.51,531667.46 2017-11-27 01-AM,ETHUSD,466,472,465,469.64,1451.25,681086.34 2017-11-27 12-AM,ETHUSD,466,470,460,466,1892.41,886248.1 2017-11-26 11-PM,ETHUSD,461.9,466,459.82,466,896.42,415305.23 2017-11-26 10-PM,ETHUSD,459.57,464.99,458.6,461.9,1522.2,703269.83 2017-11-26 09-PM,ETHUSD,452,459.8,452,459.57,1112.13,509005.46 2017-11-26 08-PM,ETHUSD,450,455,448.1,452,780.3,352339.66 2017-11-26 07-PM,ETHUSD,448,453,447,450,942.59,423707.22 2017-11-26 06-PM,ETHUSD,454,454.9,447.98,448,1162.78,524369.36 2017-11-26 05-PM,ETHUSD,447.7,454.9,447,454,1257.54,565880.25 2017-11-26 04-PM,ETHUSD,456,456.5,447.7,447.7,1178.69,532454.42 2017-11-26 03-PM,ETHUSD,455,459.71,452,456,381.68,174220.82 2017-11-26 02-PM,ETHUSD,460,460.92,454.63,455,751.25,344433.89 2017-11-26 01-PM,ETHUSD,460,464,457.91,460,566.41,261002.69 2017-11-26 12-PM,ETHUSD,460.4,462.39,457,460,1216.79,560402.2 2017-11-26 11-AM,ETHUSD,456.7,464.37,456.7,460.4,1526.96,705075.35 2017-11-26 10-AM,ETHUSD,458.2,458.7,453.13,456.7,520.04,237801.47 2017-11-26 09-AM,ETHUSD,456.1,458.5,454,458.2,950.85,434351.04 2017-11-26 08-AM,ETHUSD,452.35,457,452.35,456.1,359.83,163566.76 2017-11-26 07-AM,ETHUSD,446,458,443.5,452.35,1777.3,800829.09 2017-11-26 06-AM,ETHUSD,453,454,446,446,2460.2,1104575.02 2017-11-26 05-AM,ETHUSD,450.5,456,450.5,453,676.74,306892.12 2017-11-26 04-AM,ETHUSD,455,456,450.5,450.5,722.9,327478.84 2017-11-26 03-AM,ETHUSD,457.65,458.9,454.62,455,526.78,240887.33 2017-11-26 02-AM,ETHUSD,457.2,463,457.2,457.65,617.35,284226.79 2017-11-26 01-AM,ETHUSD,450.1,462,450,457.2,1239.85,564960.23 2017-11-26 12-AM,ETHUSD,459,459,450,450.1,4722.63,2139681.38 2017-11-25 11-PM,ETHUSD,465.3,468.26,459,459,1132.43,523487.34 2017-11-25 10-PM,ETHUSD,465.12,469,465.12,465.3,658.76,307839.93 2017-11-25 09-PM,ETHUSD,469,469,464.53,465.12,221.35,103495.15 2017-11-25 08-PM,ETHUSD,462.5,469,462,469,820.9,382374.46 2017-11-25 07-PM,ETHUSD,462.2,466.2,461.61,462.5,465.52,215587.12 2017-11-25 06-PM,ETHUSD,464.5,468,461.04,462.2,847.93,393377.59 2017-11-25 05-PM,ETHUSD,465.6,470,462.3,464.5,522.9,243698.01 2017-11-25 04-PM,ETHUSD,471,472.71,465.6,465.6,1277.06,599261.95 2017-11-25 03-PM,ETHUSD,467.71,473,466.2,471,1237.56,582706.43 2017-11-25 02-PM,ETHUSD,469.57,474,466,467.71,1612.28,757923.72 2017-11-25 01-PM,ETHUSD,463,469.57,461.1,469.57,810.76,377336.54 2017-11-25 12-PM,ETHUSD,466,469.16,462.8,463,591.4,275921.89 2017-11-25 11-AM,ETHUSD,460,469,459.99,466,839.4,390530.48 2017-11-25 10-AM,ETHUSD,458.5,465.05,457,460,788.77,364010.84 2017-11-25 09-AM,ETHUSD,461,466.1,457,458.5,917.91,423775.49 2017-11-25 08-AM,ETHUSD,465,467.75,455,461,3683.04,1685296.04 2017-11-25 07-AM,ETHUSD,470.09,472.48,461,465,1225.94,572619.93 2017-11-25 06-AM,ETHUSD,464.65,470.09,460,470.09,873.68,407283.54 2017-11-25 05-AM,ETHUSD,464,474.98,463.18,464.65,1206.56,565142.14 2017-11-25 04-AM,ETHUSD,457.91,468,457.27,464,1161.79,539007.64 2017-11-25 03-AM,ETHUSD,467,469,457,457.91,1516.54,702783.07 2017-11-25 02-AM,ETHUSD,470,470,453,467,3177.57,1472650.23 2017-11-25 01-AM,ETHUSD,473.25,482,469.5,470,2332.2,1111111.58 2017-11-25 12-AM,ETHUSD,470,476,469.1,473.25,1155.63,546757.81 2017-11-24 11-PM,ETHUSD,459.7,480,459.7,470,3868.92,1827481.23 2017-11-24 10-PM,ETHUSD,456,461.15,454,459.7,880.58,402299.52 2017-11-24 09-PM,ETHUSD,460,462.79,454,456,1104.03,505237.41 2017-11-24 08-PM,ETHUSD,458,462.8,450,461,1622.2,742498.0 2017-11-24 07-PM,ETHUSD,447.5,461.56,447.5,458,1207.05,546836.38 2017-11-24 06-PM,ETHUSD,456.35,461.56,447.4,447.5,2049.25,927386.53 2017-11-24 05-PM,ETHUSD,453.1,466.8,450,456.35,4357.06,2004778.62 2017-11-24 04-PM,ETHUSD,454.99,456,447.36,453.1,3449.05,1555715.18 2017-11-24 03-PM,ETHUSD,438.5,459.06,436,454.99,7469.06,3371981.11 2017-11-24 02-PM,ETHUSD,440,440,430,438.5,5196.73,2255205.11 2017-11-24 01-PM,ETHUSD,432.68,445.59,431,440,6406.13,2800510.23 2017-11-24 12-PM,ETHUSD,416.1,433.15,415.5,432.68,6094.81,2567836.59 2017-11-24 11-AM,ETHUSD,415.6,419.94,415,416.1,1720.18,717057.15 2017-11-24 10-AM,ETHUSD,408.8,420,408,415.6,2154.47,895072.46 2017-11-24 09-AM,ETHUSD,402,411.16,400,408.8,1869.52,756231.94 2017-11-24 08-AM,ETHUSD,408,409.5,400,402,5628.67,2268985.21 2017-11-24 07-AM,ETHUSD,409.1,412,405.7,408,1276.26,521266.01 2017-11-24 06-AM,ETHUSD,414.4,415,407.3,409.1,1362.33,560143.09 2017-11-24 05-AM,ETHUSD,409,414.42,407.4,414.4,1187.15,486331.76 2017-11-24 04-AM,ETHUSD,410,410.77,404,409,1074.69,437256.13 2017-11-24 03-AM,ETHUSD,408,414,405,410,1412.95,578237.98 2017-11-24 02-AM,ETHUSD,405.75,410.45,403.47,408,1231.81,502373.8 2017-11-24 01-AM,ETHUSD,403.5,408.62,392.53,405.75,3389.0,1355835.42 2017-11-24 12-AM,ETHUSD,406.91,414.69,400,403.5,3899.02,1583312.97 2017-11-23 11-PM,ETHUSD,422,424,406.69,406.91,4722.57,1942297.37 2017-11-23 10-PM,ETHUSD,415.8,425.5,415.8,422,1772.9,749581.95 2017-11-23 09-PM,ETHUSD,421,421.4,415.1,415.8,1370.41,571391.53 2017-11-23 08-PM,ETHUSD,418.97,421.4,415,421,918.38,384143.95 2017-11-23 07-PM,ETHUSD,419,419,412.62,418.97,4969.28,2061920.84 2017-11-23 06-PM,ETHUSD,420.2,424.35,418,419,4566.86,1920890.52 2017-11-23 05-PM,ETHUSD,412.1,424.35,412.01,420.2,5351.72,2244225.01 2017-11-23 04-PM,ETHUSD,411.5,412.1,407.7,412.1,1408.88,576800.5 2017-11-23 03-PM,ETHUSD,408.55,418.24,406,411.5,4125.79,1700300.91 2017-11-23 02-PM,ETHUSD,394.03,419,394.03,408.55,5608.59,2287914.94 2017-11-23 01-PM,ETHUSD,393,397,390.8,394.03,1396.93,548618.06 2017-11-23 12-PM,ETHUSD,399,399.98,392,393,2192.51,863962.28 2017-11-23 11-AM,ETHUSD,391.42,399.89,390.3,399,2143.02,846752.42 2017-11-23 10-AM,ETHUSD,391.1,400,388.2,391.42,5391.95,2139312.39 2017-11-23 09-AM,ETHUSD,386.29,392.21,386,391.1,2904.53,1130828.35 2017-11-23 08-AM,ETHUSD,379.5,387,376,386.29,2009.12,766003.89 2017-11-23 07-AM,ETHUSD,381.5,382.5,379.02,379.5,520.5,198213.49 2017-11-23 06-AM,ETHUSD,381.87,383.03,380.31,381.5,1062.17,405766.03 2017-11-23 05-AM,ETHUSD,379.25,383.92,378.86,381.87,1009.97,385479.92 2017-11-23 04-AM,ETHUSD,376.5,379.25,375.1,379.25,852.61,321306.28 2017-11-23 03-AM,ETHUSD,380,380.5,376.5,376.5,918.42,347028.62 2017-11-23 02-AM,ETHUSD,374.3,380.5,374.3,380,503.01,190003.06 2017-11-23 01-AM,ETHUSD,379.8,381.7,373.44,374.3,2029.22,766761.81 2017-11-23 12-AM,ETHUSD,380.64,384.7,378.5,379.8,1898.02,725142.49 2017-11-22 11-PM,ETHUSD,377.16,381.7,376.71,380.64,1880.66,713850.26 2017-11-22 10-PM,ETHUSD,370,379,370,377.16,2390.51,896995.06 2017-11-22 09-PM,ETHUSD,369.87,371,367.01,370,781.51,289360.07 2017-11-22 08-PM,ETHUSD,367,369.89,366.72,369.87,393.97,145434.23 2017-11-22 07-PM,ETHUSD,366.23,371,366.23,367,1398.89,517492.87 2017-11-22 06-PM,ETHUSD,365,368.17,364.5,366.23,1016.39,372079.23 2017-11-22 05-PM,ETHUSD,365.7,367,364.66,365,364.44,133320.12 2017-11-22 04-PM,ETHUSD,365.98,366.71,364.21,365.7,646.04,236203.37 2017-11-22 03-PM,ETHUSD,364.7,366.5,364,365.98,750.31,273964.73 2017-11-22 02-PM,ETHUSD,363.2,366,359.3,364.7,2229.94,807871.75 2017-11-22 01-PM,ETHUSD,366.31,367.7,362.68,363.2,2073.86,755972.17 2017-11-22 12-PM,ETHUSD,366.1,368,365.44,366.31,1146.05,420584.89 2017-11-22 11-AM,ETHUSD,367.95,372,366,366.1,2163.61,798631.69 2017-11-22 10-AM,ETHUSD,367.19,368.3,365,367.95,573.75,210657.07 2017-11-22 09-AM,ETHUSD,367.5,369,367,367.19,658.56,242293.23 2017-11-22 08-AM,ETHUSD,367.87,368.89,367,367.5,494.7,181883.55 2017-11-22 07-AM,ETHUSD,367,368.5,365,367.87,350.99,128894.71 2017-11-22 06-AM,ETHUSD,365,368,365,367,478.11,175346.65 2017-11-22 05-AM,ETHUSD,366,367,364,365,482.03,176358.93 2017-11-22 04-AM,ETHUSD,363.98,366,362,366,269.37,98150.22 2017-11-22 03-AM,ETHUSD,361.9,364.99,361.3,363.98,414.93,150783.73 2017-11-22 02-AM,ETHUSD,363.98,363.98,360,361.9,680.18,246347.25 2017-11-22 01-AM,ETHUSD,363.51,363.98,360,363.98,680.25,246296.16 2017-11-22 12-AM,ETHUSD,360.17,363.98,359.11,363.51,500.4,181622.63 2017-11-21 11-PM,ETHUSD,358,364,357,360.17,950.35,342441.87 2017-11-21 10-PM,ETHUSD,366.32,366.32,358,358,1529.54,552612.63 2017-11-21 09-PM,ETHUSD,367.52,368,362.5,366.32,825.43,301211.86 2017-11-21 08-PM,ETHUSD,363,369,362.5,367.52,711.55,259834.75 2017-11-21 07-PM,ETHUSD,369,369,362.5,363,1034.11,378831.41 2017-11-21 06-PM,ETHUSD,369,371,367.95,369,565.06,208621.28 2017-11-21 05-PM,ETHUSD,367.1,369.5,366.83,369,1071.58,394840.99 2017-11-21 04-PM,ETHUSD,371.11,371.87,364,367.1,1372.5,505117.87 2017-11-21 03-PM,ETHUSD,371.48,373.1,369.29,371.11,3128.78,1162861.24 2017-11-21 02-PM,ETHUSD,368.1,371.48,366.59,371.48,4003.04,1478769.52 2017-11-21 01-PM,ETHUSD,366,370,365.8,368.1,1095.55,403285.99 2017-11-21 12-PM,ETHUSD,369.1,370,365.89,366,1157.99,427323.0 2017-11-21 11-AM,ETHUSD,366.1,370,365.8,369.1,1295.31,476076.82 2017-11-21 10-AM,ETHUSD,363.9,366.1,361.59,366.1,1030.53,375931.16 2017-11-21 09-AM,ETHUSD,365.3,366.5,360.6,363.9,1636.0,594297.77 2017-11-21 08-AM,ETHUSD,363.31,367.3,363,365.3,1241.12,453425.97 2017-11-21 07-AM,ETHUSD,358,363.31,357.21,363.31,963.57,347447.1 2017-11-21 06-AM,ETHUSD,361.98,362.89,357,358,2092.8,755053.54 2017-11-21 05-AM,ETHUSD,354.5,362.06,353.5,361.98,2949.37,1055987.78 2017-11-21 04-AM,ETHUSD,354.04,360.96,352.82,354.5,8580.89,3052362.91 2017-11-21 03-AM,ETHUSD,369.91,369.91,352.82,354.04,11601.67,4169256.44 2017-11-21 02-AM,ETHUSD,370,372,368.8,369.91,3060.23,1135898.48 2017-11-21 01-AM,ETHUSD,369.9,370,369,370,1088.26,402513.52 2017-11-21 12-AM,ETHUSD,368,373,367.21,369.9,1941.02,717767.74 2017-11-20 11-PM,ETHUSD,371.05,372,367.6,368,3041.91,1124163.67 2017-11-20 10-PM,ETHUSD,372,373.04,371,371.05,1850.67,689609.11 2017-11-20 09-PM,ETHUSD,369,373.1,368.41,372,1856.54,687539.22 2017-11-20 08-PM,ETHUSD,366.6,370,365.6,369,691.94,254923.36 2017-11-20 07-PM,ETHUSD,366.7,367.99,365.3,366.6,692.97,253966.09 2017-11-20 06-PM,ETHUSD,364.4,367.04,363.4,366.7,588.29,214817.65 2017-11-20 05-PM,ETHUSD,366.9,367.49,363,364.4,1563.61,572148.37 2017-11-20 04-PM,ETHUSD,362,367.49,361.42,366.9,5304.61,1929501.21 2017-11-20 03-PM,ETHUSD,363.5,364.65,361.28,362,1516.74,550085.84 2017-11-20 02-PM,ETHUSD,358.62,363.5,358.62,363.5,1145.81,413769.77 2017-11-20 01-PM,ETHUSD,360.52,361.28,358.2,358.62,1333.91,479613.76 2017-11-20 12-PM,ETHUSD,360,360.52,357.08,360.52,995.8,357693.83 2017-11-20 11-AM,ETHUSD,360.2,361.8,359,360,473.8,170716.85 2017-11-20 10-AM,ETHUSD,360,362,357.42,360.2,794.8,286017.63 2017-11-20 09-AM,ETHUSD,359,365,357.8,360,1654.72,598529.18 2017-11-20 08-AM,ETHUSD,357.29,359.68,356.57,359,641.11,229842.27 2017-11-20 07-AM,ETHUSD,358.01,360,355.8,357.29,600.54,214793.84 2017-11-20 06-AM,ETHUSD,357.6,359.98,354,358.01,1255.41,448154.8 2017-11-20 05-AM,ETHUSD,357.51,360,357.51,357.6,1339.94,479520.11 2017-11-20 04-AM,ETHUSD,362.34,362.86,357.4,357.51,751.55,270597.71 2017-11-20 03-AM,ETHUSD,359.97,362.34,358.9,362.34,611.58,220376.69 2017-11-20 02-AM,ETHUSD,357.6,360.41,356.7,359.97,820.16,294373.1 2017-11-20 01-AM,ETHUSD,355.8,358.9,355.8,357.6,1579.12,564546.43 2017-11-20 12-AM,ETHUSD,355.61,356.62,353.48,355.8,438.32,155945.55 2017-11-19 11-PM,ETHUSD,360,360.6,354.5,355.61,1784.56,640680.12 2017-11-19 10-PM,ETHUSD,352.16,360.99,352.16,360,4007.27,1438270.01 2017-11-19 09-PM,ETHUSD,351.7,355,351,352.16,823.07,291138.57 2017-11-19 08-PM,ETHUSD,350.8,352.85,350,351.7,1952.5,684060.0 2017-11-19 07-PM,ETHUSD,354,354.6,350.31,350.8,971.72,342854.03 2017-11-19 06-PM,ETHUSD,354.17,355,350.07,354,4649.01,1638138.21 2017-11-19 05-PM,ETHUSD,360.92,362.97,354,354.17,973.93,349266.35 2017-11-19 04-PM,ETHUSD,356,363,356,360.92,823.54,297115.88 2017-11-19 03-PM,ETHUSD,358.94,359,355,356,961.58,343647.05 2017-11-19 02-PM,ETHUSD,358,362,357,358.94,1382.09,496994.56 2017-11-19 01-PM,ETHUSD,353,363,352.32,358,2256.27,808313.93 2017-11-19 12-PM,ETHUSD,358.99,360,351.5,353,2480.22,878719.6 2017-11-19 11-AM,ETHUSD,360,361.52,358,358.99,1331.55,479427.16 2017-11-19 10-AM,ETHUSD,364.5,364.5,359.1,360,794.27,286940.56 2017-11-19 09-AM,ETHUSD,358,366,356.75,364.5,2040.52,739212.93 2017-11-19 08-AM,ETHUSD,362.7,366,356,358,2268.72,817409.54 2017-11-19 07-AM,ETHUSD,357,374,356.9,362.7,9196.77,3363439.1 2017-11-19 06-AM,ETHUSD,348.4,359.8,347.7,357,6084.23,2152716.15 2017-11-19 05-AM,ETHUSD,348.4,349,347.7,348.4,309.51,107727.83 2017-11-19 04-AM,ETHUSD,347.21,348.4,346.5,348.4,553.79,192765.11 2017-11-19 03-AM,ETHUSD,346,349,345,347.21,526.46,182860.23 2017-11-19 02-AM,ETHUSD,345.5,346.4,343,346,446.86,154024.39 2017-11-19 01-AM,ETHUSD,346.3,347.5,344.4,345.5,773.03,267359.42 2017-11-19 12-AM,ETHUSD,347.2,348.9,345,346.3,821.39,284889.31 2017-11-18 11-PM,ETHUSD,347.8,349,341.5,347.2,2666.13,925422.4 2017-11-18 10-PM,ETHUSD,344.75,348,342.03,347.8,1904.19,657478.14 2017-11-18 09-PM,ETHUSD,338,345,336.44,344.75,2280.75,781275.56 2017-11-18 08-PM,ETHUSD,336.7,338,336,338,599.16,201623.46 2017-11-18 07-PM,ETHUSD,336.57,340,336,336.7,2676.36,904426.1 2017-11-18 06-PM,ETHUSD,335,337.49,334,336.57,498.89,167733.14 2017-11-18 05-PM,ETHUSD,334.1,335.91,333.6,335,527.08,176340.15 2017-11-18 04-PM,ETHUSD,336,336,333.15,334.1,728.3,243338.42 2017-11-18 03-PM,ETHUSD,332.51,336,332.5,336,1753.04,586406.75 2017-11-18 02-PM,ETHUSD,332.79,334,332.25,332.51,671.61,223847.4 2017-11-18 01-PM,ETHUSD,333.01,334,332.11,332.79,985.77,328377.66 2017-11-18 12-PM,ETHUSD,332.5,333.01,331.14,333.01,410.57,136550.81 2017-11-18 11-AM,ETHUSD,332.22,332.5,330.55,332.5,436.26,144716.4 2017-11-18 10-AM,ETHUSD,330.7,333,330,332.22,963.53,318967.19 2017-11-18 09-AM,ETHUSD,331,332.11,330,330.7,481.52,159467.47 2017-11-18 08-AM,ETHUSD,330.01,331.41,330,331,442.73,146309.72 2017-11-18 07-AM,ETHUSD,329.2,330.88,329,330.01,601.76,198572.17 2017-11-18 06-AM,ETHUSD,330,330.86,329,329.2,330.47,108882.82 2017-11-18 05-AM,ETHUSD,328.35,330,327,330,492.34,161771.08 2017-11-18 04-AM,ETHUSD,329,330,328,328.35,347.57,114223.41 2017-11-18 03-AM,ETHUSD,326.21,329.15,326,329,643.18,210273.68 2017-11-18 02-AM,ETHUSD,328.38,328.42,326.18,326.21,1129.98,370146.9 2017-11-18 01-AM,ETHUSD,328.33,331.02,326.76,328.38,1166.1,383026.12 2017-11-18 12-AM,ETHUSD,331.2,331.2,327.62,328.33,1199.49,394143.65 2017-11-17 11-PM,ETHUSD,331,333,328.07,331.2,627.11,207183.06 2017-11-17 10-PM,ETHUSD,331,334.4,330.44,331,774.17,257165.73 2017-11-17 09-PM,ETHUSD,329.93,332.82,329.75,331,596.23,197667.55 2017-11-17 08-PM,ETHUSD,328.07,331.95,328.07,329.93,1151.38,378816.31 2017-11-17 07-PM,ETHUSD,332,332,328.07,328.07,737.95,243316.65 2017-11-17 06-PM,ETHUSD,330,333.2,328.8,332,656.82,217197.31 2017-11-17 05-PM,ETHUSD,330,333,328,330,1286.28,424461.56 2017-11-17 04-PM,ETHUSD,331.56,334.3,330,330,1427.61,473157.35 2017-11-17 03-PM,ETHUSD,332,334.3,331,331.56,1311.72,437086.04 2017-11-17 02-PM,ETHUSD,330.5,333,329.98,332,868.13,287945.61 2017-11-17 01-PM,ETHUSD,330,331.5,328.75,330.5,422.06,139237.44 2017-11-17 12-PM,ETHUSD,330.08,331.41,328.3,330,873.23,288730.1 2017-11-17 11-AM,ETHUSD,329.29,330.4,326.99,330.08,408.3,134338.86 2017-11-17 10-AM,ETHUSD,328.5,330.41,328,329.29,300.97,99177.94 2017-11-17 09-AM,ETHUSD,327.89,328.5,325.24,328.5,403.65,131876.01 2017-11-17 08-AM,ETHUSD,325.07,330,324.3,327.89,955.77,311973.59 2017-11-17 07-AM,ETHUSD,330.01,331.48,325.01,325.07,1705.89,558849.3 2017-11-17 06-AM,ETHUSD,331.5,332,330,330.01,392.47,129937.82 2017-11-17 05-AM,ETHUSD,331,332,329.16,331.5,350.01,115867.02 2017-11-17 04-AM,ETHUSD,332,332.5,330.57,331,425.83,141291.47 2017-11-17 03-AM,ETHUSD,330.95,334,330.01,332,716.9,238573.76 2017-11-17 02-AM,ETHUSD,330,333,328.06,330.95,870.4,287309.2 2017-11-17 01-AM,ETHUSD,329,331.24,328,330,842.7,277906.18 2017-11-17 12-AM,ETHUSD,331.13,331.24,327,329,511.72,168768.54 2017-11-16 11-PM,ETHUSD,331,331.6,327,331.13,756.1,249077.82 2017-11-16 10-PM,ETHUSD,328.65,332.34,325.9,331,1369.68,450399.51 2017-11-16 09-PM,ETHUSD,328.75,328.75,326.97,328.65,688.5,225927.88 2017-11-16 08-PM,ETHUSD,331.12,331.85,328,328.75,991.02,327488.47 2017-11-16 07-PM,ETHUSD,328.31,331.12,327,331.12,921.2,303592.73 2017-11-16 06-PM,ETHUSD,331.2,331.4,325.76,328.31,2025.1,663526.18 2017-11-16 05-PM,ETHUSD,334,334.4,330,331.2,1333.79,443882.75 2017-11-16 04-PM,ETHUSD,330,334,328.5,334,1885.35,626042.78 2017-11-16 03-PM,ETHUSD,326.75,330,325.76,330,726.99,238673.92 2017-11-16 02-PM,ETHUSD,325.5,328.9,322.95,326.75,1603.41,522047.2 2017-11-16 01-PM,ETHUSD,328,330.63,323.5,325.5,1579.7,515321.09 2017-11-16 12-PM,ETHUSD,324,331,323.86,328,2112.94,690776.72 2017-11-16 11-AM,ETHUSD,323.62,324.48,322,324,862.14,278725.97 2017-11-16 10-AM,ETHUSD,325.2,325.2,321.04,323.62,1014.48,327775.65 2017-11-16 09-AM,ETHUSD,324.02,326.5,322.79,325.2,1168.13,379131.04 2017-11-16 08-AM,ETHUSD,325,325.62,321.25,324.02,2477.46,802673.59 2017-11-16 07-AM,ETHUSD,328,328.8,325,325,667.04,217318.18 2017-11-16 06-AM,ETHUSD,328.69,329,326.97,328,484.13,158790.9 2017-11-16 05-AM,ETHUSD,328.92,328.92,327.5,328.69,269.79,88556.55 2017-11-16 04-AM,ETHUSD,328.39,329.38,327,328.92,285.68,93547.6 2017-11-16 03-AM,ETHUSD,327.79,329.43,327,328.39,605.7,198434.84 2017-11-16 02-AM,ETHUSD,329.5,329.9,327.2,327.79,306.88,100686.8 2017-11-16 01-AM,ETHUSD,329.99,330.65,327.72,329.5,180.53,59410.72 2017-11-16 12-AM,ETHUSD,331,331.48,329,329.99,342.09,113066.41 2017-11-15 11-PM,ETHUSD,328.3,331.48,327,331,427.67,140943.06 2017-11-15 10-PM,ETHUSD,328,329,327,328.3,338.11,110766.48 2017-11-15 09-PM,ETHUSD,327.81,329.84,326.97,328,333.31,109424.44 2017-11-15 08-PM,ETHUSD,328.1,329.81,326.97,327.81,306.92,100691.89 2017-11-15 07-PM,ETHUSD,330.47,330.47,326.97,328.1,562.75,184602.26 2017-11-15 06-PM,ETHUSD,329.51,332.46,329.13,330.47,733.05,242357.98 2017-11-15 05-PM,ETHUSD,330.8,331.69,326.97,329.51,846.04,278741.76 2017-11-15 04-PM,ETHUSD,325.5,332,325,330.8,1662.77,545777.83 2017-11-15 03-PM,ETHUSD,328.1,331.43,325,325.5,2241.95,733492.66 2017-11-15 02-PM,ETHUSD,331.61,331.95,327.12,328.1,638.35,210659.18 2017-11-15 01-PM,ETHUSD,331.3,332,326.13,331.61,1479.29,487873.38 2017-11-15 12-PM,ETHUSD,333.2,333.79,327,331.3,2296.53,760396.69 2017-11-15 11-AM,ETHUSD,334,334.9,333,333.2,352.1,117644.89 2017-11-15 10-AM,ETHUSD,331.47,335,331.21,334,563.3,188041.01 2017-11-15 09-AM,ETHUSD,335.5,335.5,331.43,331.47,895.1,298934.33 2017-11-15 08-AM,ETHUSD,334.76,336.99,334,335.5,417.45,139872.39 2017-11-15 07-AM,ETHUSD,336.95,338.5,333.5,334.76,917.33,307342.72 2017-11-15 06-AM,ETHUSD,336.1,339,335.04,336.95,1246.92,420512.59 2017-11-15 05-AM,ETHUSD,335,337.56,333.1,336.1,866.5,291180.87 2017-11-15 04-AM,ETHUSD,332.8,335,330.51,335,783.89,261266.13 2017-11-15 03-AM,ETHUSD,331.93,332.8,329.11,332.8,894.4,295347.63 2017-11-15 02-AM,ETHUSD,330.6,333.44,327.11,331.93,1095.39,362356.61 2017-11-15 01-AM,ETHUSD,332.5,335,330,330.6,735.57,244361.93 2017-11-15 12-AM,ETHUSD,333.6,336.2,332.26,332.5,1815.3,606345.98 2017-11-14 11-PM,ETHUSD,332.98,335.59,331,333.6,954.63,317939.06 2017-11-14 10-PM,ETHUSD,332.1,337,330.1,332.98,3261.05,1090326.71 2017-11-14 09-PM,ETHUSD,330.5,332.1,328.85,332,812.61,268531.77 2017-11-14 08-PM,ETHUSD,329.49,331,327.01,330.5,1429.01,470916.03 2017-11-14 07-PM,ETHUSD,324.22,329.5,323.67,329.49,2504.98,822114.76 2017-11-14 06-PM,ETHUSD,326.51,327.85,324,324.22,882.73,287577.39 2017-11-14 05-PM,ETHUSD,327.5,328.5,326.5,326.51,1268.24,415161.26 2017-11-14 04-PM,ETHUSD,328,328.98,325.3,327.5,944.23,308625.14 2017-11-14 03-PM,ETHUSD,328,329.41,325.18,328,2796.86,917479.9 2017-11-14 02-PM,ETHUSD,323.99,328,322.5,328,1177.56,383380.47 2017-11-14 01-PM,ETHUSD,323,325.81,322,323.99,1026.2,332272.74 2017-11-14 12-PM,ETHUSD,319.8,326.36,317.2,323,3184.25,1025481.77 2017-11-14 11-AM,ETHUSD,329,329,319.29,319.8,2156.86,696338.01 2017-11-14 10-AM,ETHUSD,330,331.66,324,329,1890.95,619217.12 2017-11-14 09-AM,ETHUSD,325,332.5,324.45,330,4407.45,1448903.64 2017-11-14 08-AM,ETHUSD,325.79,336.7,323,325,6746.69,2234946.1 2017-11-14 07-AM,ETHUSD,320.5,327,320.09,325.79,3674.33,1191014.37 2017-11-14 06-AM,ETHUSD,316.75,320.5,316.75,320.5,737.32,235378.43 2017-11-14 05-AM,ETHUSD,316,318,315.3,316.75,684.52,216667.96 2017-11-14 04-AM,ETHUSD,317.08,319,315.11,316,1319.89,418641.04 2017-11-14 03-AM,ETHUSD,318,321,317.08,317.08,5198.95,1659594.68 2017-11-14 02-AM,ETHUSD,314.35,318,313.1,317.99,2128.08,673138.98 2017-11-14 01-AM,ETHUSD,314.91,315.4,312.79,314.35,804.88,253504.76 2017-11-14 12-AM,ETHUSD,314.18,315.7,313.36,314.91,710.61,223764.15 2017-11-13 11-PM,ETHUSD,312.14,314.18,310.33,314.18,479.0,149797.39 2017-11-13 10-PM,ETHUSD,311,313.09,310.33,312.14,505.0,157493.05 2017-11-13 09-PM,ETHUSD,310.19,314.99,310,311,877.81,273544.07 2017-11-13 08-PM,ETHUSD,311,311,308.29,310.19,435.28,134811.63 2017-11-13 07-PM,ETHUSD,309,314.89,307.38,311,1435.66,446651.41 2017-11-13 06-PM,ETHUSD,307.4,312,305.03,309,1769.2,544590.2 2017-11-13 05-PM,ETHUSD,307.91,310.65,307.23,307.4,1029.93,317937.43 2017-11-13 04-PM,ETHUSD,312,312,307.91,307.91,1043.72,322973.66 2017-11-13 03-PM,ETHUSD,311.48,313,310,312,696.12,217129.74 2017-11-13 02-PM,ETHUSD,311.2,315,309,311.48,1789.98,557675.97 2017-11-13 01-PM,ETHUSD,312,315,309,311.2,2024.35,632597.4 2017-11-13 12-PM,ETHUSD,312.35,314.14,311.31,312,911.99,285475.43 2017-11-13 11-AM,ETHUSD,313.23,314.47,311.16,312.35,1079.18,338557.86 2017-11-13 10-AM,ETHUSD,311,313.78,310,313.23,519.34,161985.56 2017-11-13 09-AM,ETHUSD,311.7,314.16,310,311,841.24,262218.09 2017-11-13 08-AM,ETHUSD,312.9,314.49,309.74,311.7,643.59,201510.68 2017-11-13 07-AM,ETHUSD,307.8,312.95,307.11,312.9,1318.92,409974.13 2017-11-13 06-AM,ETHUSD,309,310.88,307,307.8,1288.42,397814.36 2017-11-13 05-AM,ETHUSD,308.91,314.01,306,309,1368.42,423377.8 2017-11-13 04-AM,ETHUSD,312.1,314.5,307,308.91,1023.44,317112.74 2017-11-13 03-AM,ETHUSD,315.01,316.4,312,312.1,972.41,304786.45 2017-11-13 02-AM,ETHUSD,315.4,317.1,312,315.01,1675.83,529260.95 2017-11-13 01-AM,ETHUSD,314.48,317,310.1,315.4,3714.85,1168779.85 2017-11-13 12-AM,ETHUSD,304.9,315,302.08,314.48,1607.68,497532.71 2017-11-12 11-PM,ETHUSD,303.69,308.23,301.9,304.9,2168.68,661449.05 2017-11-12 10-PM,ETHUSD,307.99,309.56,300,303.69,1923.18,583126.95 2017-11-12 09-PM,ETHUSD,307.99,310,305.6,307.99,610.01,187660.55 2017-11-12 08-PM,ETHUSD,310.26,313.01,306,307.99,959.75,298084.61 2017-11-12 07-PM,ETHUSD,314,315,305,310.26,2042.33,632493.89 2017-11-12 06-PM,ETHUSD,315.41,317.17,311.22,314,2180.25,686553.54 2017-11-12 05-PM,ETHUSD,311,317.8,308.96,315.41,3254.16,1021628.68 2017-11-12 04-PM,ETHUSD,306,312.86,302.57,311,1979.18,612236.02 2017-11-12 03-PM,ETHUSD,301.2,309,301.2,306,3661.2,1118592.92 2017-11-12 02-PM,ETHUSD,303.8,304.37,298.01,301.2,2683.76,807827.9 2017-11-12 01-PM,ETHUSD,298.65,304.5,297.25,303.8,1943.29,585227.76 2017-11-12 12-PM,ETHUSD,302,305,297,298.65,1939.29,582749.91 2017-11-12 11-AM,ETHUSD,304.51,305,295.02,302,3909.05,1173747.76 2017-11-12 10-AM,ETHUSD,300,305,297.02,304.51,2275.83,688233.76 2017-11-12 09-AM,ETHUSD,300,302.98,293,300,4421.42,1319076.95 2017-11-12 08-AM,ETHUSD,303.85,305.49,292.06,300,7591.32,2282400.92 2017-11-12 07-AM,ETHUSD,300.73,316.34,291,303.85,10192.19,3084043.22 2017-11-12 06-AM,ETHUSD,304.9,305.52,287,300.73,8652.8,2560923.45 2017-11-12 05-AM,ETHUSD,306.52,310.08,302.98,304.9,2102.69,643837.68 2017-11-12 04-AM,ETHUSD,304.52,312.5,301,306.52,3402.61,1043526.9 2017-11-12 03-AM,ETHUSD,306.36,313.71,301,304.52,4039.71,1232749.77 2017-11-12 02-AM,ETHUSD,307.03,309.2,303.3,306.36,1667.74,509731.11 2017-11-12 01-AM,ETHUSD,309.87,310.25,306.68,307.03,782.18,241138.72 2017-11-12 12-AM,ETHUSD,313.8,314.57,308.94,309.87,748.09,232365.93 2017-11-11 11-PM,ETHUSD,314,318,311,313.8,1329.13,417298.59 2017-11-11 10-PM,ETHUSD,315,318,313.03,314,1215.26,383186.01 2017-11-11 09-PM,ETHUSD,319,319,313,315,1122.55,354278.72 2017-11-11 08-PM,ETHUSD,317.9,319.7,315,319,1640.1,521291.69 2017-11-11 07-PM,ETHUSD,313.9,317.9,311,317.9,2248.79,708724.23 2017-11-11 06-PM,ETHUSD,310.16,313.9,307,313.9,2428.05,756251.98 2017-11-11 05-PM,ETHUSD,302.3,312,301.67,310.16,2056.96,631430.8 2017-11-11 04-PM,ETHUSD,298,304.5,297.18,302.38,1709.35,515305.29 2017-11-11 03-PM,ETHUSD,298.53,300.81,296,298,888.95,265230.59 2017-11-11 02-PM,ETHUSD,300.99,302.5,295.13,298.53,1170.32,350698.93 2017-11-11 01-PM,ETHUSD,295,303,290.08,300.99,2836.42,842948.12 2017-11-11 12-PM,ETHUSD,295.6,301.2,290,295,2419.27,713970.63 2017-11-11 11-AM,ETHUSD,300.5,302.75,295.6,295.6,940.46,280631.72 2017-11-11 10-AM,ETHUSD,302.5,304.14,298,300.5,704.16,212805.04 2017-11-11 09-AM,ETHUSD,301,303.37,298.32,302.5,784.76,236816.02 2017-11-11 08-AM,ETHUSD,300.99,301,298,301,279.6,83851.8 2017-11-11 07-AM,ETHUSD,300.5,302.06,298,300.99,791.95,237644.93 2017-11-11 06-AM,ETHUSD,297.82,300.5,295.59,300.5,389.33,116509.64 2017-11-11 05-AM,ETHUSD,301,301,295.78,297.82,494.35,147690.55 2017-11-11 04-AM,ETHUSD,299.3,302.06,297.21,301,553.47,166066.61 2017-11-11 03-AM,ETHUSD,299.85,300.97,296,299.3,726.85,216510.5 2017-11-11 02-AM,ETHUSD,300,301.63,297.51,299.85,506.88,152066.09 2017-11-11 01-AM,ETHUSD,301.09,302.1,297.31,300,842.29,252723.17 2017-11-11 12-AM,ETHUSD,294.1,301.09,294.1,301.09,807.76,239927.87 2017-11-10 11-PM,ETHUSD,300,301,294.07,294.1,1050.21,311771.02 2017-11-10 10-PM,ETHUSD,298.6,304.4,298.2,300,1534.71,463191.19 2017-11-10 09-PM,ETHUSD,288.85,299.16,288.85,298.6,2286.51,678381.92 2017-11-10 08-PM,ETHUSD,294.27,296.82,287.5,288.85,1985.59,580163.93 2017-11-10 07-PM,ETHUSD,292,298,287.68,294.27,3055.39,891692.46 2017-11-10 06-PM,ETHUSD,299.2,299.2,290,292,3145.54,921242.92 2017-11-10 05-PM,ETHUSD,303.23,303.23,295,299.2,3322.43,994155.04 2017-11-10 04-PM,ETHUSD,302,304.57,300,303.23,3222.2,975395.04 2017-11-10 03-PM,ETHUSD,301.9,304.43,299.98,302,3352.22,1008753.03 2017-11-10 02-PM,ETHUSD,307,307.69,301,301.9,2213.79,672697.49 2017-11-10 01-PM,ETHUSD,301.8,307.72,301.55,307,2997.94,912076.08 2017-11-10 12-PM,ETHUSD,312,315,301.5,301.8,3947.2,1215010.79 2017-11-10 11-AM,ETHUSD,322.09,323,311.39,312,2409.99,762698.9 2017-11-10 10-AM,ETHUSD,316.6,322.09,316.6,322.09,669.47,213846.51 2017-11-10 09-AM,ETHUSD,315.59,320,315.59,316.6,702.97,223783.69 2017-11-10 08-AM,ETHUSD,315,317.49,314.82,315.59,546.35,172529.32 2017-11-10 07-AM,ETHUSD,317.7,318.34,315,315,704.49,222884.81 2017-11-10 06-AM,ETHUSD,316.1,318.34,316.1,317.7,385.14,122072.94 2017-11-10 05-AM,ETHUSD,318.5,319.43,315.2,316.1,635.79,201987.59 2017-11-10 04-AM,ETHUSD,318.87,320.32,317.3,318.5,261.22,83285.83 2017-11-10 03-AM,ETHUSD,315.88,320,315.88,318.87,330.11,104995.93 2017-11-10 02-AM,ETHUSD,319,319.99,315.88,315.88,907.24,288928.96 2017-11-10 01-AM,ETHUSD,316.85,319,313.43,319,731.25,231572.45 2017-11-10 12-AM,ETHUSD,318.38,319.3,316.5,316.85,547.14,173949.4 2017-11-09 11-PM,ETHUSD,317.5,318.79,314,318.38,1438.73,454556.41 2017-11-09 10-PM,ETHUSD,319.3,319.56,316.35,317.5,1873.74,595659.61 2017-11-09 09-PM,ETHUSD,323.97,325.4,319.3,319.3,1682.43,541402.03 2017-11-09 08-PM,ETHUSD,326,326.45,323,323.97,912.0,296864.29 2017-11-09 07-PM,ETHUSD,326.1,326.5,322.5,326,545.45,177043.24 2017-11-09 06-PM,ETHUSD,324.51,327.15,323.77,326.1,395.74,128788.96 2017-11-09 05-PM,ETHUSD,322.75,326.9,322.2,324.51,819.26,266408.22 2017-11-09 04-PM,ETHUSD,327.59,328,322.03,322.75,1456.82,473440.26 2017-11-09 03-PM,ETHUSD,325.66,328.97,323.92,327.59,2594.07,846064.48 2017-11-09 02-PM,ETHUSD,317.99,325.99,317,325.66,4480.16,1440669.48 2017-11-09 01-PM,ETHUSD,318,318.45,315.7,317.99,394.37,124983.15 2017-11-09 12-PM,ETHUSD,314.09,318.9,312.52,318,1529.28,483869.79 2017-11-09 11-AM,ETHUSD,312.94,314.09,310,314,1010.78,315911.87 2017-11-09 10-AM,ETHUSD,312.5,314.09,311.5,312.94,335.49,104939.28 2017-11-09 09-AM,ETHUSD,312.17,314.1,310,312.5,613.94,191700.02 2017-11-09 08-AM,ETHUSD,313.95,317.98,312,312.17,1990.3,627076.74 2017-11-09 07-AM,ETHUSD,312.3,314,312,313.95,495.96,155335.82 2017-11-09 06-AM,ETHUSD,312,313.63,311.2,312.3,566.84,177168.32 2017-11-09 05-AM,ETHUSD,309.95,313.55,308,312,862.05,268887.71 2017-11-09 04-AM,ETHUSD,306.65,310,306.5,309.95,423.89,131049.14 2017-11-09 03-AM,ETHUSD,310,311,306.5,306.65,825.08,255324.47 2017-11-09 02-AM,ETHUSD,310.58,311.51,309.2,310,801.24,248494.99 2017-11-09 01-AM,ETHUSD,307,313.55,307,310.58,1748.37,543424.2 2017-11-09 12-AM,ETHUSD,305.69,308.25,302,307,1226.81,373788.03 2017-11-08 11-PM,ETHUSD,306,307.53,305,305.69,854.22,261607.35 2017-11-08 10-PM,ETHUSD,307.6,308.8,305,306,1720.42,528299.32 2017-11-08 09-PM,ETHUSD,311,311,303.15,307.6,997.69,306490.78 2017-11-08 08-PM,ETHUSD,312.3,315,303,311,5077.87,1576142.89 2017-11-08 07-PM,ETHUSD,303.99,314,300,312.3,6022.44,1855414.79 2017-11-08 06-PM,ETHUSD,301,308.12,294.11,303.99,9763.63,2953318.71 2017-11-08 05-PM,ETHUSD,298.18,301,292.55,301,3608.03,1077455.05 2017-11-08 04-PM,ETHUSD,298.43,299.35,297.02,298.18,701.0,208982.63 2017-11-08 03-PM,ETHUSD,298.5,300,298.4,298.43,1024.4,306379.24 2017-11-08 02-PM,ETHUSD,298.22,299.81,298.22,298.5,874.01,261254.95 2017-11-08 01-PM,ETHUSD,297.6,298.8,295.7,298.22,232.41,69090.02 2017-11-08 12-PM,ETHUSD,297.13,299,295.5,297.6,1324.93,393557.74 2017-11-08 11-AM,ETHUSD,298.5,299,297,297.13,339.74,101252.43 2017-11-08 10-AM,ETHUSD,297,298.98,297,298.5,428.0,127496.85 2017-11-08 09-AM,ETHUSD,297.02,297.72,296.5,297,123.71,36775.97 2017-11-08 08-AM,ETHUSD,294.91,297.02,293.69,297.02,447.53,132028.56 2017-11-08 07-AM,ETHUSD,297.36,297.36,293.28,294.91,273.38,80701.79 2017-11-08 06-AM,ETHUSD,296.02,297.36,296.02,297.36,232.14,68920.46 2017-11-08 05-AM,ETHUSD,295,297,294.89,296.02,356.21,105581.08 2017-11-08 04-AM,ETHUSD,294.74,296.03,294.01,295,172.34,50809.12 2017-11-08 03-AM,ETHUSD,294,294.74,293,294.74,280.58,82537.39 2017-11-08 02-AM,ETHUSD,293,294.7,291,294,583.17,171237.25 2017-11-08 01-AM,ETHUSD,291,295.2,291,293,1127.27,331001.33 2017-11-08 12-AM,ETHUSD,291,292.93,290.04,291,200.82,58471.79 2017-11-07 11-PM,ETHUSD,290.55,292.43,288.4,291,465.94,135557.57 2017-11-07 10-PM,ETHUSD,291.32,293.93,290.55,290.55,313.79,91724.07 2017-11-07 09-PM,ETHUSD,288.15,293,288.15,291.32,482.01,140446.01 2017-11-07 08-PM,ETHUSD,288.96,290,288.11,288.15,739.21,213255.87 2017-11-07 07-PM,ETHUSD,290.35,291.96,288,288.96,341.51,98877.0 2017-11-07 06-PM,ETHUSD,291,291.78,288,290.35,561.45,162843.57 2017-11-07 05-PM,ETHUSD,287.5,291,287,291,1346.49,387474.06 2017-11-07 04-PM,ETHUSD,290.23,290.79,286.56,287.5,1076.66,310603.45 2017-11-07 03-PM,ETHUSD,286.85,290.87,286.5,290.23,2568.69,740555.29 2017-11-07 02-PM,ETHUSD,290.24,292,285,286.85,3606.26,1041760.25 2017-11-07 01-PM,ETHUSD,296.78,296.87,290,290.24,2876.06,841838.81 2017-11-07 12-PM,ETHUSD,302.97,303,295.6,296.78,716.94,214710.26 2017-11-07 11-AM,ETHUSD,299.15,302.97,298,302.97,413.42,124141.51 2017-11-07 10-AM,ETHUSD,299.1,300,298,299.15,467.53,140211.16 2017-11-07 09-AM,ETHUSD,299.07,300,298.17,299.1,179.58,53781.2 2017-11-07 08-AM,ETHUSD,299.95,300,297.8,299.07,200.56,60073.4 2017-11-07 07-AM,ETHUSD,298.25,299.99,296.39,299.95,244.41,73056.19 2017-11-07 06-AM,ETHUSD,297.11,298.44,296.12,298.25,206.71,61414.33 2017-11-07 05-AM,ETHUSD,299.85,299.85,296.9,297.11,123.41,36748.41 2017-11-07 04-AM,ETHUSD,299,300.01,296.91,299.85,327.64,98064.13 2017-11-07 03-AM,ETHUSD,299.7,301,298.5,299,148.02,44350.01 2017-11-07 02-AM,ETHUSD,299.9,300.68,298.5,299.7,118.68,35563.68 2017-11-07 01-AM,ETHUSD,295.2,300.5,295.2,299.9,202.64,60757.6 2017-11-07 12-AM,ETHUSD,296,298.62,295,295.2,320.18,94917.49 2017-11-06 11-PM,ETHUSD,297.55,299.31,296,296,370.43,109970.98 2017-11-06 10-PM,ETHUSD,299.46,300.44,297.55,297.55,297.65,88842.87 2017-11-06 09-PM,ETHUSD,298.6,300.68,298.22,299.46,171.69,51482.22 2017-11-06 08-PM,ETHUSD,301.72,303.95,298.6,298.6,648.76,195535.77 2017-11-06 07-PM,ETHUSD,297.82,303.32,297.82,301.72,979.72,294769.28 2017-11-06 06-PM,ETHUSD,300,300.2,297.48,297.82,661.43,197900.69 2017-11-06 05-PM,ETHUSD,299.6,301.8,298,300,235.85,70628.79 2017-11-06 04-PM,ETHUSD,304.04,304.04,298.76,299.6,721.03,217871.72 2017-11-06 03-PM,ETHUSD,300.46,304.04,297.74,304.04,786.86,237571.95 2017-11-06 02-PM,ETHUSD,300,300.9,298.5,300.46,349.93,104647.55 2017-11-06 01-PM,ETHUSD,302,303.3,300,300,522.09,157654.98 2017-11-06 12-PM,ETHUSD,300.3,303.29,300,302,1084.56,327017.45 2017-11-06 11-AM,ETHUSD,299.5,300.42,298.83,300.3,1149.55,344811.26 2017-11-06 10-AM,ETHUSD,295.7,299.5,295.61,299.5,998.78,296515.21 2017-11-06 09-AM,ETHUSD,295,297,293.35,295.7,239.87,70983.55 2017-11-06 08-AM,ETHUSD,294.16,297,293.28,295,289.24,85549.71 2017-11-06 07-AM,ETHUSD,295.28,295.76,292.1,294.16,213.63,62718.37 2017-11-06 06-AM,ETHUSD,293.61,295.28,293.61,295.28,88.73,26162.8 2017-11-06 05-AM,ETHUSD,291.97,294.5,291.1,293.61,340.02,99606.66 2017-11-06 04-AM,ETHUSD,294,294.86,290.91,291.97,780.91,228061.56 2017-11-06 03-AM,ETHUSD,294,295.9,293.01,294,260.93,76830.18 2017-11-06 02-AM,ETHUSD,296,296,294,294,153.16,45199.77 2017-11-06 01-AM,ETHUSD,295,296,293.5,296,469.22,138318.06 2017-11-06 12-AM,ETHUSD,295.92,296.26,295,295,398.04,117618.74 2017-11-05 11-PM,ETHUSD,295.89,297.75,295,295.92,499.46,147707.76 2017-11-05 10-PM,ETHUSD,297,297.48,295,295.89,156.41,46360.43 2017-11-05 09-PM,ETHUSD,297,297.75,295.93,297,366.88,108795.79 2017-11-05 08-PM,ETHUSD,295.02,297,295,297,322.36,95307.86 2017-11-05 07-PM,ETHUSD,295.25,297,295,295.02,163.34,48318.59 2017-11-05 06-PM,ETHUSD,295.22,297,295.21,295.25,162.97,48210.21 2017-11-05 05-PM,ETHUSD,296,297,295.2,295.22,130.09,38541.71 2017-11-05 04-PM,ETHUSD,296,297,295.75,296,304.48,90235.81 2017-11-05 03-PM,ETHUSD,297,297,295,296,425.66,126008.36 2017-11-05 02-PM,ETHUSD,296,298,295.61,297,166.24,49303.08 2017-11-05 01-PM,ETHUSD,297,298.01,296,296,284.58,84477.65 2017-11-05 12-PM,ETHUSD,297.93,298.5,296,297,200.22,59472.09 2017-11-05 11-AM,ETHUSD,298.3,298.83,296.1,297.93,763.11,227128.98 2017-11-05 10-AM,ETHUSD,298.54,299.5,298,298.3,228.35,68187.59 2017-11-05 09-AM,ETHUSD,299,300,298,298.54,100.6,30054.54 2017-11-05 08-AM,ETHUSD,300,300,298.5,299,218.62,65472.81 2017-11-05 07-AM,ETHUSD,299,300,298.5,300,306.34,91734.76 2017-11-05 06-AM,ETHUSD,299.5,299.86,298.06,299,271.83,81309.82 2017-11-05 05-AM,ETHUSD,299.6,299.8,298,299.5,128.03,38298.91 2017-11-05 04-AM,ETHUSD,298.2,299.8,298,299.6,80.89,24165.51 2017-11-05 03-AM,ETHUSD,299.8,299.8,298,298.2,74.41,22263.74 2017-11-05 02-AM,ETHUSD,298.06,299.86,298,299.8,117.61,35131.92 2017-11-05 01-AM,ETHUSD,299,299.86,298.05,298.06,108.75,32538.65 2017-11-05 12-AM,ETHUSD,298.89,299.82,297.1,299,155.59,46348.67 2017-11-04 11-PM,ETHUSD,298,298.89,297.1,298.89,183.1,54567.09 2017-11-04 10-PM,ETHUSD,298.89,298.89,295.98,298,558.83,165836.67 2017-11-04 09-PM,ETHUSD,297.88,299.14,297,298.89,293.8,87519.07 2017-11-04 08-PM,ETHUSD,298.47,299.86,297.88,297.88,335.99,100271.08 2017-11-04 07-PM,ETHUSD,298.89,299,297.75,298.47,226.33,67475.79 2017-11-04 06-PM,ETHUSD,297.25,298.89,297,298.89,203.19,60498.64 2017-11-04 05-PM,ETHUSD,297,298,295.03,297.25,297.63,88521.54 2017-11-04 04-PM,ETHUSD,299,300.54,297,297,296.79,88404.08 2017-11-04 03-PM,ETHUSD,300,301.09,298.7,299,265.43,79487.05 2017-11-04 02-PM,ETHUSD,298.99,301,298.7,300,250.49,75007.98 2017-11-04 01-PM,ETHUSD,301.71,302,298.99,298.99,245.34,73678.86 2017-11-04 12-PM,ETHUSD,300.78,302.15,299.75,301.71,251.47,75852.03 2017-11-04 11-AM,ETHUSD,301.09,301.85,300.19,300.78,205.12,61616.92 2017-11-04 10-AM,ETHUSD,300.29,303,298.5,301.09,253.49,76312.5 2017-11-04 09-AM,ETHUSD,297.22,300.93,297.22,300.29,578.98,173623.69 2017-11-04 08-AM,ETHUSD,297.22,299.06,296.33,297.22,149.84,44739.69 2017-11-04 07-AM,ETHUSD,298.35,299.01,296.6,297.22,189.35,56393.71 2017-11-04 06-AM,ETHUSD,298.26,298.5,296,298.35,180.83,53768.93 2017-11-04 05-AM,ETHUSD,297.1,298.4,293.42,298.26,209.97,62160.34 2017-11-04 04-AM,ETHUSD,295.13,297.99,294.1,297.1,445.45,131710.52 2017-11-04 03-AM,ETHUSD,293.61,296,293.5,295.13,162.49,47900.62 2017-11-04 02-AM,ETHUSD,294.01,296.27,293.41,293.61,627.39,184955.01 2017-11-04 01-AM,ETHUSD,299.03,299.03,292.2,294.01,1277.83,376838.88 2017-11-04 12-AM,ETHUSD,303.47,303.51,299.03,299.03,467.31,140844.65 2017-11-03 11-PM,ETHUSD,301.81,305.24,301.81,303.47,416.7,126909.24 2017-11-03 10-PM,ETHUSD,306.22,307,300.12,301.81,1101.14,335417.77 2017-11-03 09-PM,ETHUSD,302.48,306.8,302,306.22,1751.18,533206.33 2017-11-03 08-PM,ETHUSD,299.9,302.5,297,302.48,1509.36,453535.14 2017-11-03 07-PM,ETHUSD,297.27,299.9,295.8,299.9,565.36,168290.01 2017-11-03 06-PM,ETHUSD,295.68,298.23,295.68,297.27,314.85,93458.24 2017-11-03 05-PM,ETHUSD,297.11,299.5,294.15,295.68,1302.65,385314.11 2017-11-03 04-PM,ETHUSD,298.5,300,295.61,297.11,959.03,286032.19 2017-11-03 03-PM,ETHUSD,298.5,301,293,298.5,1235.68,369985.12 2017-11-03 02-PM,ETHUSD,297.56,298.5,295.52,298.5,319.4,94948.74 2017-11-03 01-PM,ETHUSD,297,299,295,297.56,1401.98,417742.28 2017-11-03 12-PM,ETHUSD,295.92,297.5,294.65,297,391.86,115956.22 2017-11-03 11-AM,ETHUSD,292.6,298,292.3,295.92,756.03,223087.18 2017-11-03 10-AM,ETHUSD,290.1,292.6,290.1,292.6,356.82,104107.16 2017-11-03 09-AM,ETHUSD,292.53,292.71,287.5,290.1,592.37,171866.57 2017-11-03 08-AM,ETHUSD,290.5,292.87,287.29,292.53,666.68,194370.56 2017-11-03 07-AM,ETHUSD,288.21,292,287,290.5,864.75,250308.19 2017-11-03 06-AM,ETHUSD,288.21,289.08,288.21,288.21,427.1,123173.64 2017-11-03 05-AM,ETHUSD,289.14,289.97,287.39,288.21,208.49,60233.64 2017-11-03 04-AM,ETHUSD,286.64,289.14,283.68,289.14,2316.98,660733.17 2017-11-03 03-AM,ETHUSD,288.5,288.61,280,286.64,1823.35,515407.18 2017-11-03 02-AM,ETHUSD,288.99,289,287.5,288.5,358.02,103104.17 2017-11-03 01-AM,ETHUSD,285,289.5,285,288.99,594.86,171331.22 2017-11-03 12-AM,ETHUSD,283,289,283,285,1050.61,299870.15 2017-11-02 11-PM,ETHUSD,284.5,285.8,281,283,791.92,224359.85 2017-11-02 10-PM,ETHUSD,284,285,283,284.5,415.4,118018.07 2017-11-02 09-PM,ETHUSD,287.17,287.63,283.01,284,584.27,166469.91 2017-11-02 08-PM,ETHUSD,286.47,289,284.18,287.17,1163.97,334254.04 2017-11-02 07-PM,ETHUSD,284.14,286.47,283.2,286.47,1038.06,295762.36 2017-11-02 06-PM,ETHUSD,284.7,286.41,283,284.14,891.29,253864.25 2017-11-02 05-PM,ETHUSD,284,286.41,282.58,284.7,684.1,194660.71 2017-11-02 04-PM,ETHUSD,285.9,287.59,283,284,585.16,166379.28 2017-11-02 03-PM,ETHUSD,287.71,288.75,284.5,285.9,1281.44,366612.69 2017-11-02 02-PM,ETHUSD,280,289.42,279,287.71,1651.96,467706.78 2017-11-02 01-PM,ETHUSD,280.01,285,280,280,1866.21,526023.32 2017-11-02 12-PM,ETHUSD,283.97,286.31,277.25,280.01,3511.69,995050.06 2017-11-02 11-AM,ETHUSD,276.98,284.33,271.63,283.97,6200.96,1722583.04 2017-11-02 10-AM,ETHUSD,281.9,281.9,276,276.98,2962.62,825870.8 2017-11-02 09-AM,ETHUSD,279.99,282.24,278,281.9,859.89,240446.27 2017-11-02 08-AM,ETHUSD,281.98,284,279.99,279.99,1671.32,470257.81 2017-11-02 07-AM,ETHUSD,281.9,282.78,280.1,281.98,627.66,176630.17 2017-11-02 06-AM,ETHUSD,282.86,285.69,281,281.9,1072.63,304440.11 2017-11-02 05-AM,ETHUSD,285,285.92,282.51,282.86,601.24,170942.04 2017-11-02 04-AM,ETHUSD,284.6,287.22,284.6,285,1381.14,395095.35 2017-11-02 03-AM,ETHUSD,286.25,288.7,283,284.6,1760.67,502576.11 2017-11-02 02-AM,ETHUSD,287.99,290.75,285.17,286.25,1506.17,434739.35 2017-11-02 01-AM,ETHUSD,286.95,288.38,276,287.99,3510.43,991237.67 2017-11-02 12-AM,ETHUSD,289.21,292.49,283,286.95,1371.6,394542.13 2017-11-01 11-PM,ETHUSD,293.2,293.46,288.21,289.21,1253.04,363413.47 2017-11-01 10-PM,ETHUSD,296.5,296.5,290.21,293.2,1814.88,530945.89 2017-11-01 09-PM,ETHUSD,299,299,295,296.5,563.35,166699.88 2017-11-01 08-PM,ETHUSD,297,299,295.6,299,365.42,108504.2 2017-11-01 07-PM,ETHUSD,296.63,298.39,296.53,297,469.94,139747.86 2017-11-01 06-PM,ETHUSD,296.88,297.98,296,296.63,604.45,179305.28 2017-11-01 05-PM,ETHUSD,296.53,298.02,295.5,296.88,521.36,154567.84 2017-11-01 04-PM,ETHUSD,298.39,299.5,296,296.53,1834.58,546440.77 2017-11-01 03-PM,ETHUSD,299.44,301,298.39,298.39,253.55,75944.41 2017-11-01 02-PM,ETHUSD,298.1,302,298,299.44,293.6,88223.74 2017-11-01 01-PM,ETHUSD,299,299.7,298,298.1,3999.72,1192218.4 2017-11-01 12-PM,ETHUSD,296.55,299.9,295,299,838.89,249292.9 2017-11-01 11-AM,ETHUSD,298,299,295.01,296.55,1311.36,390175.99 2017-11-01 10-AM,ETHUSD,301.7,303,297,298,1890.55,565391.02 2017-11-01 09-AM,ETHUSD,303,304.37,301.69,301.7,450.62,136470.24 2017-11-01 08-AM,ETHUSD,302.1,304.5,302.1,303,250.79,75965.22 2017-11-01 07-AM,ETHUSD,303,305.33,302,302.1,353.25,107268.12 2017-11-01 06-AM,ETHUSD,303.08,305.82,303,303,344.98,105030.62 2017-11-01 05-AM,ETHUSD,302.1,304.5,302.1,303.08,587.07,178409.51 2017-11-01 04-AM,ETHUSD,303,304.5,301.5,302.1,325.53,98479.72 2017-11-01 03-AM,ETHUSD,304,304.5,303,303,296.69,90167.37 2017-11-01 02-AM,ETHUSD,304.52,304.85,303.7,304,272.98,83043.62 2017-11-01 01-AM,ETHUSD,303.9,304.6,303,304.52,236.81,71977.21 2017-11-01 12-AM,ETHUSD,304.01,306,303.9,303.9,516.11,157134.22 2017-10-31 11-PM,ETHUSD,305.61,306,304.01,304.01,917.4,280022.09 2017-10-31 10-PM,ETHUSD,305.4,306.9,305.3,305.61,186.77,57083.52 2017-10-31 09-PM,ETHUSD,306.5,307.11,305.4,305.4,79.67,24366.2 2017-10-31 08-PM,ETHUSD,306.5,307.2,305.7,306.5,232.85,71396.61 2017-10-31 07-PM,ETHUSD,306,307.2,305.5,306.5,153.58,46992.18 2017-10-31 06-PM,ETHUSD,306.5,307.21,305.8,306,257.21,78749.57 2017-10-31 05-PM,ETHUSD,306.3,307.21,305.8,306.5,746.57,229244.48 2017-10-31 04-PM,ETHUSD,306.7,307.21,306,306.3,371.6,114092.79 2017-10-31 03-PM,ETHUSD,304.06,307.21,304,306.7,1032.44,315044.46 2017-10-31 02-PM,ETHUSD,307.5,308.9,304.06,304.06,1931.53,591033.59 2017-10-31 01-PM,ETHUSD,307.1,309.1,306.98,307.5,232.18,71485.57 2017-10-31 12-PM,ETHUSD,307.04,308.95,307,307.1,237.1,73020.14 2017-10-31 11-AM,ETHUSD,309,309.1,306.77,307.04,328.78,101081.46 2017-10-31 10-AM,ETHUSD,308.15,309.55,306.95,309,93.31,28768.52 2017-10-31 09-AM,ETHUSD,307.09,308.15,306.77,308.15,142.11,43756.77 2017-10-31 08-AM,ETHUSD,307.1,309,306.8,307.09,146.54,45116.2 2017-10-31 07-AM,ETHUSD,309.84,309.84,307.1,307.1,121.66,37472.13 2017-10-31 06-AM,ETHUSD,309.1,310,308.21,309.84,354.55,109573.06 2017-10-31 05-AM,ETHUSD,309.87,310,308.14,309.1,279.15,86416.53 2017-10-31 04-AM,ETHUSD,309.22,310,307.55,309.87,348.77,107888.83 2017-10-31 03-AM,ETHUSD,309.1,309.7,308.26,309.22,289.52,89487.1 2017-10-31 02-AM,ETHUSD,308.15,309.2,306.8,309.1,175.19,54034.48 2017-10-31 01-AM,ETHUSD,307.68,309.7,306.8,308.15,370.34,114169.83 2017-10-31 12-AM,ETHUSD,306.1,307.83,306.1,307.68,85.0,26118.48 2017-10-30 11-PM,ETHUSD,304.8,307.22,304.8,306.1,86.56,26544.41 2017-10-30 10-PM,ETHUSD,307.29,307.29,304.8,304.8,190.77,58183.26 2017-10-30 09-PM,ETHUSD,305.01,307.29,304.8,307.29,272.15,83466.11 2017-10-30 08-PM,ETHUSD,306.34,307.1,304.8,305.01,113.3,34703.33 2017-10-30 07-PM,ETHUSD,306.39,306.39,305,306.34,99.39,30363.51 2017-10-30 06-PM,ETHUSD,306.39,306.39,305.1,306.39,71.65,21873.81 2017-10-30 05-PM,ETHUSD,305.97,307.3,305,306.39,171.73,52504.57 2017-10-30 04-PM,ETHUSD,305.66,307.35,305,305.97,234.89,71945.26 2017-10-30 03-PM,ETHUSD,304.05,307.5,304.01,305.66,402.76,122933.52 2017-10-30 02-PM,ETHUSD,306.9,308.25,304,304.05,691.8,211601.51 2017-10-30 01-PM,ETHUSD,307,308.75,306,306.9,642.78,197424.8 2017-10-30 12-PM,ETHUSD,309,309.8,305.74,307,311.36,95759.45 2017-10-30 11-AM,ETHUSD,309,310,307.96,309,457.4,141522.12 2017-10-30 10-AM,ETHUSD,310,311,307.96,309,448.98,138688.05 2017-10-30 09-AM,ETHUSD,310.5,311.09,309.07,310,171.92,53301.21 2017-10-30 08-AM,ETHUSD,310,311,308.5,310.5,309.19,95906.34 2017-10-30 07-AM,ETHUSD,308,310,308,310,314.37,97323.06 2017-10-30 06-AM,ETHUSD,309,309,307.21,308,107.89,33286.96 2017-10-30 05-AM,ETHUSD,308.12,309.9,308,309,401.55,124036.45 2017-10-30 04-AM,ETHUSD,308.01,308.48,307,308.12,132.57,40786.77 2017-10-30 03-AM,ETHUSD,306.8,308.5,305.51,308.01,189.36,58179.02 2017-10-30 02-AM,ETHUSD,308.95,308.96,305.27,306.8,150.95,46349.18 2017-10-30 01-AM,ETHUSD,306.15,309.15,305.08,308.95,370.4,114102.88 2017-10-30 12-AM,ETHUSD,305.05,306.27,300.6,306.15,550.63,167031.12 2017-10-29 11-PM,ETHUSD,305.74,306.96,304,305.05,323.02,98574.67 2017-10-29 10-PM,ETHUSD,304.16,306.79,302.34,305.74,273.42,83623.11 2017-10-29 09-PM,ETHUSD,307.03,308.6,303.46,304.16,539.01,164939.32 2017-10-29 08-PM,ETHUSD,304.41,307.1,300.5,307.03,577.24,175669.92 2017-10-29 07-PM,ETHUSD,306.08,309,304,304.41,723.91,221960.74 2017-10-29 06-PM,ETHUSD,307,309,306,306.08,252.49,77606.52 2017-10-29 05-PM,ETHUSD,306.8,309.3,305.7,307,524.85,161234.52 2017-10-29 04-PM,ETHUSD,307.8,307.82,304.47,306.8,688.32,210613.38 2017-10-29 03-PM,ETHUSD,307.14,309.34,305.5,307.8,678.19,208586.63 2017-10-29 02-PM,ETHUSD,305,309,304.47,307.14,521.54,159725.77 2017-10-29 01-PM,ETHUSD,308.97,311,304.63,305,2312.62,713582.73 2017-10-29 12-PM,ETHUSD,306,308.98,304.1,308.97,1151.41,351830.74 2017-10-29 11-AM,ETHUSD,295.62,309,295.62,306,3407.06,1027292.13 2017-10-29 10-AM,ETHUSD,295.5,296.98,294.02,295.62,384.57,113654.64 2017-10-29 09-AM,ETHUSD,297,297.5,295.37,295.5,87.01,25797.52 2017-10-29 08-AM,ETHUSD,295.37,297.5,295.37,297,151.07,44841.38 2017-10-29 07-AM,ETHUSD,295.36,297.8,295.36,295.37,795.64,236412.8 2017-10-29 06-AM,ETHUSD,294.54,296.3,294.02,295.36,163.24,48182.54 2017-10-29 05-AM,ETHUSD,295.13,296.1,294.3,294.54,426.65,126069.36 2017-10-29 04-AM,ETHUSD,294.9,295.3,294,295.13,163.88,48368.49 2017-10-29 03-AM,ETHUSD,294,295.1,293.15,294.9,164.35,48361.43 2017-10-29 02-AM,ETHUSD,292.5,294,292.5,294,123.72,36347.42 2017-10-29 01-AM,ETHUSD,293,294,292.5,292.5,244.45,71708.59 2017-10-29 12-AM,ETHUSD,292.1,294,292.1,293,173.02,50787.26 2017-10-28 11-PM,ETHUSD,292.01,294,292.01,292.1,134.91,39499.3 2017-10-28 10-PM,ETHUSD,292.88,294,292.01,292.01,56.09,16429.9 2017-10-28 09-PM,ETHUSD,294,294,292,292.88,86.34,25330.38 2017-10-28 08-PM,ETHUSD,295,295.3,292.7,294,291.18,85797.3 2017-10-28 07-PM,ETHUSD,295.25,295.9,293.48,295,110.39,32577.36 2017-10-28 06-PM,ETHUSD,293.9,295.25,293,295.25,50.05,14737.63 2017-10-28 05-PM,ETHUSD,293.1,295,291.95,293.9,90.71,26638.23 2017-10-28 04-PM,ETHUSD,293.4,295,291.95,293.1,111.05,32615.54 2017-10-28 03-PM,ETHUSD,293.48,294.4,291.95,293.4,370.03,108224.28 2017-10-28 02-PM,ETHUSD,296,297,292.7,293.48,572.5,168573.49 2017-10-28 01-PM,ETHUSD,292.27,296,290.6,296,385.15,112944.98 2017-10-28 12-PM,ETHUSD,291.9,293.59,290.26,292.27,241.24,70353.86 2017-10-28 11-AM,ETHUSD,292.8,293.9,291.57,291.9,167.55,48981.11 2017-10-28 10-AM,ETHUSD,293,294.6,292.8,292.8,187.68,55047.6 2017-10-28 09-AM,ETHUSD,293.5,294.6,293,293,208.75,61247.15 2017-10-28 08-AM,ETHUSD,293.1,294.6,293,293.5,395.08,116167.81 2017-10-28 07-AM,ETHUSD,295.2,295.2,293.08,293.1,167.16,49085.87 2017-10-28 06-AM,ETHUSD,294.5,295.2,293.5,295.2,102.38,30165.43 2017-10-28 05-AM,ETHUSD,295.01,295.2,293.08,294.5,113.86,33473.92 2017-10-28 04-AM,ETHUSD,293.2,295.15,293.01,295.01,312.3,91698.11 2017-10-28 03-AM,ETHUSD,295.7,295.7,293.18,293.2,433.3,127358.6 2017-10-28 02-AM,ETHUSD,295.5,297.34,294.2,295.7,134.05,39636.45 2017-10-28 01-AM,ETHUSD,294.64,297.34,294.64,295.5,74.49,22054.51 2017-10-28 12-AM,ETHUSD,295.77,296.15,294,294.64,167.76,49597.2 2017-10-27 11-PM,ETHUSD,294.94,296.15,294.33,295.77,51.65,15239.66 2017-10-27 10-PM,ETHUSD,295,296.15,294,294.94,129.19,38121.27 2017-10-27 09-PM,ETHUSD,295.55,296,294.1,295,130.95,38642.81 2017-10-27 08-PM,ETHUSD,294.5,296,294.5,295.55,247.36,73045.73 2017-10-27 07-PM,ETHUSD,295,296.6,294.5,294.5,116.61,34439.6 2017-10-27 06-PM,ETHUSD,295.5,298.09,294.5,295,969.35,287054.43 2017-10-27 05-PM,ETHUSD,294.73,295.66,293.73,295.5,196.1,57843.67 2017-10-27 04-PM,ETHUSD,293.52,295.5,293.52,294.73,154.56,45497.15 2017-10-27 03-PM,ETHUSD,294,294.3,293.51,293.52,198.68,58394.79 2017-10-27 02-PM,ETHUSD,293.3,295,293.3,294,265.62,78097.84 2017-10-27 01-PM,ETHUSD,296.35,297.5,292.53,293.3,783.83,230850.82 2017-10-27 12-PM,ETHUSD,297.21,297.53,295.52,296.35,288.07,85586.87 2017-10-27 11-AM,ETHUSD,296.1,297.53,295.5,297.21,243.44,72150.79 2017-10-27 10-AM,ETHUSD,296.33,298,295.5,296.1,393.21,116797.28 2017-10-27 09-AM,ETHUSD,296.46,298,295.4,296.33,63.62,18884.77 2017-10-27 08-AM,ETHUSD,298,298,295.22,296.46,99.54,29541.36 2017-10-27 07-AM,ETHUSD,298.27,298.32,295.63,298,110.81,32974.0 2017-10-27 06-AM,ETHUSD,296.5,298.27,295.54,298.27,102.08,30339.79 2017-10-27 05-AM,ETHUSD,297.5,298.21,296,296.5,322.83,96051.47 2017-10-27 04-AM,ETHUSD,297.5,298,295.96,297.5,224.66,66753.93 2017-10-27 03-AM,ETHUSD,296.51,297.5,295.12,297.5,241.99,71750.66 2017-10-27 02-AM,ETHUSD,298.27,298.27,296.5,296.51,322.36,95753.37 2017-10-27 01-AM,ETHUSD,296.9,298.27,296.5,298.27,559.57,166482.17 2017-10-27 12-AM,ETHUSD,295.51,297,295.12,296.9,170.76,50659.61 2017-10-26 11-PM,ETHUSD,297,297,295.12,295.51,99.53,29466.56 2017-10-26 10-PM,ETHUSD,295,297,293.5,297,263.42,77882.36 2017-10-26 09-PM,ETHUSD,295.17,295.17,293.08,295,38.5,11340.1 2017-10-26 08-PM,ETHUSD,294.43,295.17,293.07,295.17,485.65,142678.76 2017-10-26 07-PM,ETHUSD,293.7,295.17,293.07,294.43,218.93,64357.9 2017-10-26 06-PM,ETHUSD,296,296,293.07,293.7,789.71,232214.75 2017-10-26 05-PM,ETHUSD,296.25,297.38,295.5,296,252.63,74873.44 2017-10-26 04-PM,ETHUSD,296.25,297.8,296.1,296.25,365.72,108618.98 2017-10-26 03-PM,ETHUSD,296,297.8,296,296.25,240.22,71304.52 2017-10-26 02-PM,ETHUSD,295.6,297.4,295.6,296,271.96,80630.67 2017-10-26 01-PM,ETHUSD,297.49,297.7,295.6,295.6,328.07,97204.74 2017-10-26 12-PM,ETHUSD,298,298.79,297,297.49,439.38,130947.97 2017-10-26 11-AM,ETHUSD,296,299,296,298,592.87,176838.31 2017-10-26 10-AM,ETHUSD,296.36,297.92,295.7,296,254.23,75517.09 2017-10-26 09-AM,ETHUSD,294.89,297.36,294,296.36,206.4,60967.34 2017-10-26 08-AM,ETHUSD,293.7,295.93,293.7,294.89,76.42,22547.33 2017-10-26 07-AM,ETHUSD,296.8,296.8,293.6,293.7,510.35,150249.98 2017-10-26 06-AM,ETHUSD,295,297,295,296.8,104.77,31036.69 2017-10-26 05-AM,ETHUSD,298,298.29,295,295,418.54,124445.48 2017-10-26 04-AM,ETHUSD,297.35,298.23,295.3,298,402.73,119498.85 2017-10-26 03-AM,ETHUSD,296.13,297.44,296.12,297.35,136.97,40623.87 2017-10-26 02-AM,ETHUSD,295.19,297.45,295.19,296.13,86.68,25695.29 2017-10-26 01-AM,ETHUSD,296.12,297.01,294.3,295.19,188.92,55842.13 2017-10-26 12-AM,ETHUSD,296,297.04,294.07,296.12,120.33,35556.91 2017-10-25 11-PM,ETHUSD,296.12,298,295.5,296,175.49,52069.35 2017-10-25 10-PM,ETHUSD,294.4,297.01,294,296.12,73.09,21595.09 2017-10-25 09-PM,ETHUSD,297.48,297.48,294,294.4,298.65,88159.92 2017-10-25 08-PM,ETHUSD,298.1,298.9,295.7,297.48,162.58,48227.62 2017-10-25 07-PM,ETHUSD,295.51,298.1,295,298.1,454.16,134800.57 2017-10-25 06-PM,ETHUSD,294.88,296.38,294,295.51,223.44,66029.88 2017-10-25 05-PM,ETHUSD,295.2,296.27,292.82,294.88,299.07,88097.41 2017-10-25 04-PM,ETHUSD,291.61,295.3,291.1,295.2,251.28,73514.95 2017-10-25 03-PM,ETHUSD,293.97,294.75,291.5,291.61,193.61,56711.05 2017-10-25 02-PM,ETHUSD,294.56,294.88,293.97,293.97,225.89,66472.52 2017-10-25 01-PM,ETHUSD,293.75,296.05,293.15,294.56,169.55,50023.42 2017-10-25 12-PM,ETHUSD,293.15,293.75,291,293.75,207.26,60712.15 2017-10-25 11-AM,ETHUSD,290.98,293.15,290.1,293.15,823.14,240214.57 2017-10-25 10-AM,ETHUSD,297,297,290.98,290.98,966.96,283611.92 2017-10-25 09-AM,ETHUSD,296.35,299,296.21,297,162.17,48245.05 2017-10-25 08-AM,ETHUSD,298.3,300,296.35,296.35,240.76,71856.69 2017-10-25 07-AM,ETHUSD,297.16,300,297,298.3,290.81,86980.0 2017-10-25 06-AM,ETHUSD,294.52,298.43,294.52,297.16,804.43,238750.67 2017-10-25 05-AM,ETHUSD,294,294.97,292,294.52,480.01,140776.98 2017-10-25 04-AM,ETHUSD,296.47,297.11,293.11,294,451.55,133371.47 2017-10-25 03-AM,ETHUSD,286.89,296.47,286,296.47,697.88,202591.32 2017-10-25 02-AM,ETHUSD,288.95,291.37,286.89,286.89,723.93,209452.56 2017-10-25 01-AM,ETHUSD,296.89,296.89,287.99,288.95,2143.73,621789.45 2017-10-25 12-AM,ETHUSD,295.11,296.9,294.7,296.89,362.0,107051.11 2017-10-24 11-PM,ETHUSD,296.01,297.5,294.23,295.11,258.39,76465.12 2017-10-24 10-PM,ETHUSD,298,298.29,294.25,296.01,935.76,276905.83 2017-10-24 09-PM,ETHUSD,302.37,302.5,296.21,298,933.62,278989.59 2017-10-24 08-PM,ETHUSD,305,305.21,300.1,302.37,345.37,104556.06 2017-10-24 07-PM,ETHUSD,302.29,305,302.11,305,287.14,87246.1 2017-10-24 06-PM,ETHUSD,302.5,304.11,302.1,302.29,363.26,110105.78 2017-10-24 05-PM,ETHUSD,303.6,304.5,301.5,302.5,554.36,167968.95 2017-10-24 04-PM,ETHUSD,305.97,308,300,303.6,1227.77,372963.81 2017-10-24 03-PM,ETHUSD,307.4,307.94,304,305.97,1162.56,355451.89 2017-10-24 02-PM,ETHUSD,308.44,309.69,306.35,307.4,948.43,292908.36 2017-10-24 01-PM,ETHUSD,306.5,309.6,305,308.44,1119.27,343442.9 2017-10-24 12-PM,ETHUSD,309.6,309.6,306.06,306.5,865.35,266361.43 2017-10-24 11-AM,ETHUSD,307.1,309.6,307.1,309.6,630.83,194664.7 2017-10-24 10-AM,ETHUSD,305.8,308.4,305.8,307.1,432.84,133037.42 2017-10-24 09-AM,ETHUSD,304.31,308.68,304.23,305.8,606.96,186059.14 2017-10-24 08-AM,ETHUSD,303.4,306,303.4,304.31,570.18,173839.75 2017-10-24 07-AM,ETHUSD,304.5,305.8,303,303.4,417.72,127059.09 2017-10-24 06-AM,ETHUSD,309,309,304.5,304.5,839.78,257156.76 2017-10-24 05-AM,ETHUSD,303.47,309.6,302.2,309,807.9,246792.25 2017-10-24 04-AM,ETHUSD,299,303.5,299,303.5,673.7,203696.65 2017-10-24 03-AM,ETHUSD,303,306.03,298,299,1253.06,378922.24 2017-10-24 02-AM,ETHUSD,301,310,300,303,5466.48,1672422.73 2017-10-24 01-AM,ETHUSD,281,307,277,301,7275.92,2141949.77 2017-10-24 12-AM,ETHUSD,284.26,284.99,278,281,1332.91,375060.01 2017-10-23 11-PM,ETHUSD,283.31,284.26,277,284.26,1338.64,377477.87 2017-10-23 10-PM,ETHUSD,281.1,284.39,280.2,283.31,2342.56,659754.71 2017-10-23 09-PM,ETHUSD,280.59,283.9,280.2,281.1,1688.15,475201.38 2017-10-23 08-PM,ETHUSD,283.95,283.95,280.2,280.59,1079.62,304069.18 2017-10-23 07-PM,ETHUSD,281,284,279.29,283.95,613.85,172938.29 2017-10-23 06-PM,ETHUSD,282,283,278.28,281,686.07,192489.08 2017-10-23 05-PM,ETHUSD,281.63,283.5,280.2,282,538.64,151861.33 2017-10-23 04-PM,ETHUSD,278.9,281.63,274.28,281.63,1671.55,464281.22 2017-10-23 03-PM,ETHUSD,275.98,280.02,275,278.9,1155.37,321580.92 2017-10-23 02-PM,ETHUSD,276,279,273.7,275.98,2276.44,628925.44 2017-10-23 01-PM,ETHUSD,281.49,282,273.8,276,2144.03,595286.4 2017-10-23 12-PM,ETHUSD,285,286.4,280.64,281.49,1310.95,371196.22 2017-10-23 11-AM,ETHUSD,285.7,286.48,284,285,426.72,121861.12 2017-10-23 10-AM,ETHUSD,284,287.43,283.6,285.7,679.87,194327.78 2017-10-23 09-AM,ETHUSD,282.56,284,280.99,284,1297.61,365553.6 2017-10-23 08-AM,ETHUSD,286,286.2,282.5,282.56,969.83,275291.59 2017-10-23 07-AM,ETHUSD,288,288,285.13,286,612.12,175253.17 2017-10-23 06-AM,ETHUSD,289,290.96,286.12,288,698.69,201024.08 2017-10-23 05-AM,ETHUSD,292,292,289,289,900.51,261317.45 2017-10-23 04-AM,ETHUSD,292.4,293.28,290.5,292,293.74,85687.26 2017-10-23 03-AM,ETHUSD,293,293.46,291.04,292.4,1024.45,300155.3 2017-10-23 02-AM,ETHUSD,292.66,293.36,292.29,293,178.23,52117.73 2017-10-23 01-AM,ETHUSD,291.99,293.57,291.58,292.66,120.54,35293.53 2017-10-23 12-AM,ETHUSD,292.69,293.58,290.5,291.99,206.55,60242.24 2017-10-22 11-PM,ETHUSD,292,294.08,291.4,292.69,277.67,81234.63 2017-10-22 10-PM,ETHUSD,292.31,296.51,292,292,782.77,229876.41 2017-10-22 09-PM,ETHUSD,290.6,292.31,290.5,292.31,666.14,194575.52 2017-10-22 08-PM,ETHUSD,291.33,293.59,290.6,290.6,225.57,65831.98 2017-10-22 07-PM,ETHUSD,292.28,293.11,291,291.33,415.05,120954.99 2017-10-22 06-PM,ETHUSD,293.5,294.18,292.28,292.28,312.56,91649.16 2017-10-22 05-PM,ETHUSD,294.1,294.33,293.5,293.5,201.81,59327.89 2017-10-22 04-PM,ETHUSD,295,296.2,293.84,294.1,351.89,103708.2 2017-10-22 03-PM,ETHUSD,296.39,296.58,295,295,155.56,46029.59 2017-10-22 02-PM,ETHUSD,296,297,292,296.39,447.5,132206.07 2017-10-22 01-PM,ETHUSD,292.39,297,292.39,296,130.57,38622.06 2017-10-22 12-PM,ETHUSD,292.34,295.21,291.92,292.39,401.6,117809.72 2017-10-22 11-AM,ETHUSD,292,293.49,290.03,292.34,1235.59,360301.91 2017-10-22 10-AM,ETHUSD,294,295.24,292,292,2072.75,608295.51 2017-10-22 09-AM,ETHUSD,295.51,297.27,293.54,294,495.55,145770.93 2017-10-22 08-AM,ETHUSD,294.1,296.6,294,295.51,174.16,51350.28 2017-10-22 07-AM,ETHUSD,296.98,297.45,294,294.1,485.64,143080.0 2017-10-22 06-AM,ETHUSD,296,297,293.6,296.98,365.58,108035.06 2017-10-22 05-AM,ETHUSD,296.1,297.25,294,296,506.59,149747.03 2017-10-22 04-AM,ETHUSD,301.73,302,295.68,296.1,556.03,165622.81 2017-10-22 03-AM,ETHUSD,303.82,306.18,301.73,301.73,970.7,295273.97 2017-10-22 02-AM,ETHUSD,303.75,303.82,301.73,303.82,1718.19,521907.06 2017-10-22 01-AM,ETHUSD,299.84,303.75,299.84,303.75,479.54,144235.31 2017-10-22 12-AM,ETHUSD,299.84,299.85,299,299.84,225.69,67654.26 2017-10-21 11-PM,ETHUSD,299.65,299.9,298.01,299.84,188.45,56364.27 2017-10-21 10-PM,ETHUSD,299.87,301.12,298.04,299.65,127.01,38087.25 2017-10-21 09-PM,ETHUSD,297.42,300,296.47,299.87,217.05,64992.66 2017-10-21 08-PM,ETHUSD,297.29,300.46,295.58,297.42,173.28,51593.79 2017-10-21 07-PM,ETHUSD,298,299.29,296.01,297.29,222.26,66129.13 2017-10-21 06-PM,ETHUSD,297,300.46,295.1,298,445.51,132690.58 2017-10-21 05-PM,ETHUSD,294.25,298.89,290.6,297,1088.3,320461.96 2017-10-21 04-PM,ETHUSD,291.95,294.89,291.07,294.25,445.06,130010.82 2017-10-21 03-PM,ETHUSD,294.1,295,291.94,291.95,879.43,257754.67 2017-10-21 02-PM,ETHUSD,295,296.39,294,294.1,748.79,221203.2 2017-10-21 01-PM,ETHUSD,295,296,294,295,220.57,65022.55 2017-10-21 12-PM,ETHUSD,295.75,296,293.41,295,494.36,145813.49 2017-10-21 11-AM,ETHUSD,296.6,297.79,295.75,295.75,2688.97,795937.82 2017-10-21 10-AM,ETHUSD,297.7,298.75,296.35,296.6,1169.01,347511.74 2017-10-21 09-AM,ETHUSD,297.8,298.98,297.59,297.7,243.18,72499.35 2017-10-21 08-AM,ETHUSD,297.5,298.7,296.99,297.8,596.77,177426.04 2017-10-21 07-AM,ETHUSD,299,299,297.5,297.5,244.8,73005.27 2017-10-21 06-AM,ETHUSD,299.75,300,297.2,299,336.65,100609.19 2017-10-21 05-AM,ETHUSD,297.55,301.9,297.55,299.75,337.39,100905.83 2017-10-21 04-AM,ETHUSD,300.4,301.55,297,297.55,1785.67,533179.55 2017-10-21 03-AM,ETHUSD,301.39,303.81,300.4,300.4,874.65,263703.4 2017-10-21 02-AM,ETHUSD,301.01,302,300.59,301.39,462.85,139305.49 2017-10-21 01-AM,ETHUSD,302.62,304.08,301,301.01,340.71,102981.81 2017-10-21 12-AM,ETHUSD,304.99,304.99,302.5,302.62,272.73,82715.61 2017-10-20 11-PM,ETHUSD,302.86,305.3,302.86,304.99,211.19,64159.49 2017-10-20 10-PM,ETHUSD,304.83,305.92,302.86,302.86,163.78,49760.6 2017-10-20 09-PM,ETHUSD,304,305.97,302.2,304.83,279.83,85178.0 2017-10-20 08-PM,ETHUSD,306.2,306.25,302,304,1230.01,373604.11 2017-10-20 07-PM,ETHUSD,308,308.25,306.11,306.2,633.09,194962.01 2017-10-20 06-PM,ETHUSD,306.5,308.62,306.5,308,132.32,40713.53 2017-10-20 05-PM,ETHUSD,307.33,308.98,306.2,306.5,370.46,113669.9 2017-10-20 04-PM,ETHUSD,307.42,310,305,307.33,507.78,155746.5 2017-10-20 03-PM,ETHUSD,304,310.54,304,307.42,2791.0,859050.85 2017-10-20 02-PM,ETHUSD,307.35,309,303.12,304,829.85,254282.68 2017-10-20 01-PM,ETHUSD,305.7,307.35,304.03,307.35,740.86,226155.25 2017-10-20 12-PM,ETHUSD,305,306,304.8,305.7,124.01,37885.51 2017-10-20 11-AM,ETHUSD,304.75,306.44,304.75,305,55.69,16985.07 2017-10-20 10-AM,ETHUSD,303.96,306.55,303,304.75,110.89,33820.45 2017-10-20 09-AM,ETHUSD,303.55,305.5,301.64,303.96,500.12,151263.43 2017-10-20 08-AM,ETHUSD,306.88,306.88,303.55,303.55,281.47,85962.34 2017-10-20 07-AM,ETHUSD,304.85,306.9,304.5,306.88,121.28,37016.75 2017-10-20 06-AM,ETHUSD,307.89,308.5,304.85,304.85,445.63,136572.54 2017-10-20 05-AM,ETHUSD,308.3,308.94,306.62,307.89,176.74,54409.63 2017-10-20 04-AM,ETHUSD,308.19,309.73,306.32,308.3,291.98,90205.93 2017-10-20 03-AM,ETHUSD,308,308.19,306.18,308.19,72.53,22305.19 2017-10-20 02-AM,ETHUSD,306.84,309,306.17,308,155.32,47702.18 2017-10-20 01-AM,ETHUSD,307.9,310,306.84,306.84,143.47,44211.28 2017-10-20 12-AM,ETHUSD,306,311,306,307.9,185.06,57148.71 2017-10-19 11-PM,ETHUSD,308.45,309.33,306,306,62.67,19235.66 2017-10-19 10-PM,ETHUSD,306.82,309.33,306.31,308.45,187.67,57738.75 2017-10-19 09-PM,ETHUSD,306,308.89,305.86,306.82,99.67,30574.78 2017-10-19 08-PM,ETHUSD,306.25,308.9,305.46,306,93.06,28534.92 2017-10-19 07-PM,ETHUSD,306.46,307.96,306,306.25,344.55,105768.85 2017-10-19 06-PM,ETHUSD,307,308.95,306.42,306.46,106.04,32617.91 2017-10-19 05-PM,ETHUSD,307.31,309,307,307,63.61,19601.1 2017-10-19 04-PM,ETHUSD,307,309.5,306.5,307.31,349.37,107672.36 2017-10-19 03-PM,ETHUSD,313,314.48,305.85,307,646.68,200400.54 2017-10-19 02-PM,ETHUSD,307.37,313.7,306.48,313,903.6,280549.55 2017-10-19 01-PM,ETHUSD,305.53,307.55,302,307.37,666.38,203721.72 2017-10-19 12-PM,ETHUSD,306.71,308.07,301,305.53,1102.58,336158.9 2017-10-19 11-AM,ETHUSD,309.7,309.7,306.71,306.71,547.21,168455.47 2017-10-19 10-AM,ETHUSD,310,310.74,308,309.7,815.01,252417.16 2017-10-19 09-AM,ETHUSD,308.1,310.74,307.5,310,316.21,97685.91 2017-10-19 08-AM,ETHUSD,306.1,309.97,306.1,308.1,120.48,37079.49 2017-10-19 07-AM,ETHUSD,304.95,308.04,303.61,306.1,297.39,91005.38 2017-10-19 06-AM,ETHUSD,307.36,309.99,304.81,304.95,532.31,163248.87 2017-10-19 05-AM,ETHUSD,312.43,312.7,307.36,307.36,348.61,108264.09 2017-10-19 04-AM,ETHUSD,313.4,315,312,312.43,278.2,87298.57 2017-10-19 03-AM,ETHUSD,313.38,313.56,310.28,313.4,257.77,80274.52 2017-10-19 02-AM,ETHUSD,316.04,316.05,310.64,313.38,304.27,95424.46 2017-10-19 01-AM,ETHUSD,310,316.04,309.8,316.04,990.87,310018.31 2017-10-19 12-AM,ETHUSD,314,314.93,308.17,310,1307.36,408201.76 2017-10-18 11-PM,ETHUSD,312.5,314.93,309.5,314,484.51,151113.22 2017-10-18 10-PM,ETHUSD,307.44,314.93,306,312.5,660.42,206219.83 2017-10-18 09-PM,ETHUSD,305,312,299.4,307.44,1139.85,347485.11 2017-10-18 08-PM,ETHUSD,301,305,301,305,360.86,109529.03 2017-10-18 07-PM,ETHUSD,302.49,305.35,301,301,732.87,222276.52 2017-10-18 06-PM,ETHUSD,301.7,304.84,300,302.49,505.97,152741.63 2017-10-18 05-PM,ETHUSD,305.6,306.54,301.7,301.7,978.04,297015.35 2017-10-18 04-PM,ETHUSD,305.19,310,302,305.6,1353.75,414947.39 2017-10-18 03-PM,ETHUSD,294.46,306.4,292.85,305.19,2327.22,698536.76 2017-10-18 02-PM,ETHUSD,290.88,294.46,286.88,294.46,1995.16,580085.07 2017-10-18 01-PM,ETHUSD,297.55,298.5,289.11,290.88,1925.21,564938.93 2017-10-18 12-PM,ETHUSD,297.27,299.75,297,297.55,1118.32,332965.41 2017-10-18 11-AM,ETHUSD,299,299.4,295.51,297.27,775.82,230457.91 2017-10-18 10-AM,ETHUSD,301.99,301.99,297.12,299,806.21,241149.44 2017-10-18 09-AM,ETHUSD,300.01,303.51,299.8,301.99,428.23,128932.69 2017-10-18 08-AM,ETHUSD,300.31,302.7,298,300.01,1745.88,523799.82 2017-10-18 07-AM,ETHUSD,303,306.81,300.31,300.31,1735.38,525258.19 2017-10-18 06-AM,ETHUSD,311.8,312.31,302.9,303,1032.32,315321.99 2017-10-18 05-AM,ETHUSD,311,316.36,311,311.8,674.4,211600.97 2017-10-18 04-AM,ETHUSD,307,313,307,311,675.57,209119.48 2017-10-18 03-AM,ETHUSD,306,308.11,303,307,1062.98,324567.51 2017-10-18 02-AM,ETHUSD,308.88,310.26,305,306,1178.85,362254.86 2017-10-18 01-AM,ETHUSD,312.6,314.94,308.88,308.88,773.98,241079.11 2017-10-18 12-AM,ETHUSD,315.55,317.29,312.6,312.6,472.45,148461.96 2017-10-17 11-PM,ETHUSD,311.6,318.82,310,315.55,942.48,295006.34 2017-10-17 10-PM,ETHUSD,314.78,314.78,311.52,311.6,458.85,143859.21 2017-10-17 09-PM,ETHUSD,316.49,317.08,312.7,314.78,383.85,121068.33 2017-10-17 08-PM,ETHUSD,322.37,322.8,312.06,316.49,1319.91,418906.73 2017-10-17 07-PM,ETHUSD,323,323.83,322.37,322.37,417.71,134776.84 2017-10-17 06-PM,ETHUSD,319.77,323,318.81,323,595.95,191891.05 2017-10-17 05-PM,ETHUSD,318,322,315,319.77,1000.65,318568.18 2017-10-17 04-PM,ETHUSD,320.67,322.05,318,318,1141.02,364830.28 2017-10-17 03-PM,ETHUSD,321.04,324,320.67,320.67,866.94,278811.07 2017-10-17 02-PM,ETHUSD,322.03,324.75,321,321.04,431.6,139581.63 2017-10-17 01-PM,ETHUSD,324.37,325.62,321.06,322.03,654.84,211588.23 2017-10-17 12-PM,ETHUSD,322.62,325.21,320.19,324.37,1223.21,394064.83 2017-10-17 11-AM,ETHUSD,328.84,328.84,322,322.62,1191.3,385593.61 2017-10-17 10-AM,ETHUSD,329.5,329.97,326.46,328.84,267.64,87678.93 2017-10-17 09-AM,ETHUSD,330.5,331.5,327.51,329.5,673.3,220985.94 2017-10-17 08-AM,ETHUSD,328.5,331.49,326.46,330.5,343.58,113452.44 2017-10-17 07-AM,ETHUSD,327.7,330,326,328.5,239.11,78447.52 2017-10-17 06-AM,ETHUSD,325.03,327.93,324.33,327.7,608.25,197924.33 2017-10-17 05-AM,ETHUSD,329.5,329.7,324.93,325.03,653.45,213210.06 2017-10-17 04-AM,ETHUSD,327.84,330.99,327.09,329.5,364.03,119959.6 2017-10-17 03-AM,ETHUSD,328.14,329,326.5,327.84,372.88,122149.0 2017-10-17 02-AM,ETHUSD,327.4,330,326,328.14,1709.0,559129.78 2017-10-17 01-AM,ETHUSD,332,333.66,327,327.4,1151.84,379605.22 2017-10-17 12-AM,ETHUSD,333.82,335.5,332,332,347.85,116029.34 2017-10-16 11-PM,ETHUSD,335.5,338.33,333.82,333.82,320.72,107615.88 2017-10-16 10-PM,ETHUSD,338,338.5,334.18,335.5,168.04,56381.57 2017-10-16 09-PM,ETHUSD,334,338.5,333,338,260.63,87352.95 2017-10-16 08-PM,ETHUSD,334.47,337.82,334,334,418.66,140432.1 2017-10-16 07-PM,ETHUSD,335.46,336.5,330.51,334.47,761.33,253716.19 2017-10-16 06-PM,ETHUSD,338.74,339.3,335,335.46,708.44,238545.74 2017-10-16 05-PM,ETHUSD,336,338.74,335.5,338.74,262.98,88689.02 2017-10-16 04-PM,ETHUSD,339.1,342,336,336,788.83,267001.37 2017-10-16 03-PM,ETHUSD,343.8,344.1,338.27,339.1,913.78,312035.34 2017-10-16 02-PM,ETHUSD,344.2,344.7,342.5,343.8,411.12,141161.38 2017-10-16 01-PM,ETHUSD,342,344.2,341,344.2,753.95,258126.24 2017-10-16 12-PM,ETHUSD,340.85,344,340.8,342,349.44,119638.09 2017-10-16 11-AM,ETHUSD,345,347,340.5,340.85,794.31,272929.44 2017-10-16 10-AM,ETHUSD,339.7,346.69,338.4,345,1245.46,428288.04 2017-10-16 09-AM,ETHUSD,340,341.7,338.4,339.7,286.7,97456.41 2017-10-16 08-AM,ETHUSD,341.01,342.5,337.1,340,441.85,150352.39 2017-10-16 07-AM,ETHUSD,345.2,345.72,335,341.01,2019.59,683002.77 2017-10-16 06-AM,ETHUSD,351,352.5,342.65,345.2,1796.63,626172.09 2017-10-16 05-AM,ETHUSD,344.7,354,334.64,351,4974.91,1712845.96 2017-10-16 04-AM,ETHUSD,343,345.9,342.7,344.7,1024.16,352939.55 2017-10-16 03-AM,ETHUSD,345.72,347.99,340,343,1385.59,477263.34 2017-10-16 02-AM,ETHUSD,341.93,349.06,341.93,345.72,2251.2,780050.61 2017-10-16 01-AM,ETHUSD,339,342.25,337.4,341.93,708.65,240972.91 2017-10-16 12-AM,ETHUSD,337.01,339.5,337,339,201.09,68088.05 2017-10-15 11-PM,ETHUSD,337.99,338.4,334,336.72,334.53,112541.7 2017-10-15 10-PM,ETHUSD,333.16,338,333.16,337.99,1001.37,335055.33 2017-10-15 09-PM,ETHUSD,328,333.16,328,333.16,236.8,78583.87 2017-10-15 08-PM,ETHUSD,329.25,329.5,326,328,463.43,152014.19 2017-10-15 07-PM,ETHUSD,329.45,331,328.85,329.25,407.85,134598.17 2017-10-15 06-PM,ETHUSD,330,330,327.01,329.45,218.21,71811.88 2017-10-15 05-PM,ETHUSD,324.92,331,324.92,330,589.1,193889.14 2017-10-15 04-PM,ETHUSD,332.88,333,322.85,324.92,652.46,214717.21 2017-10-15 03-PM,ETHUSD,331.6,335.8,329.84,332.88,2051.71,684402.43 2017-10-15 02-PM,ETHUSD,326,332.61,324,331.6,1000.33,329454.41 2017-10-15 01-PM,ETHUSD,323,327,321,326,810.05,262263.22 2017-10-15 12-PM,ETHUSD,321,323.97,321,323,1582.93,510604.61 2017-10-15 11-AM,ETHUSD,325.85,328.17,320,321,1290.34,417586.63 2017-10-15 10-AM,ETHUSD,320.9,327.3,317.07,325.85,2607.35,838740.43 2017-10-15 09-AM,ETHUSD,333.3,333.5,320.2,320.9,4218.32,1381433.44 2017-10-15 08-AM,ETHUSD,339.5,340.3,332,333.3,2005.59,672358.71 2017-10-15 07-AM,ETHUSD,340.84,342.5,339.5,339.5,398.24,135809.59 2017-10-15 06-AM,ETHUSD,339.98,340.84,337.01,340.84,406.41,137734.43 2017-10-15 05-AM,ETHUSD,340,342.5,338.96,339.98,363.79,123958.82 2017-10-15 04-AM,ETHUSD,339,341,338,340,254.86,86531.01 2017-10-15 03-AM,ETHUSD,338.59,340.91,337.01,339,833.13,282264.43 2017-10-15 02-AM,ETHUSD,338.87,340,337.01,338.59,624.37,211271.86 2017-10-15 01-AM,ETHUSD,340.5,342,337.1,338.87,669.32,226672.82 2017-10-15 12-AM,ETHUSD,338.8,343,338.8,340.5,484.13,165073.07 2017-10-14 11-PM,ETHUSD,344.99,344.99,336.8,338.8,1979.66,672963.37 2017-10-14 10-PM,ETHUSD,347,347,343.55,344.99,218.82,75516.55 2017-10-14 09-PM,ETHUSD,343.01,347,343,347,266.38,92016.73 2017-10-14 08-PM,ETHUSD,346,346,343.01,343.01,289.94,99952.28 2017-10-14 07-PM,ETHUSD,342.51,346.38,342.21,346,369.56,127467.77 2017-10-14 06-PM,ETHUSD,343.71,344.05,341.7,342.51,474.91,162810.79 2017-10-14 05-PM,ETHUSD,346.5,346.5,342.81,343.71,255.34,87796.12 2017-10-14 04-PM,ETHUSD,343.5,347.2,343,346.5,913.63,315972.04 2017-10-14 03-PM,ETHUSD,342.84,344,341.7,343.5,728.22,249758.07 2017-10-14 02-PM,ETHUSD,340.37,342.89,340.37,342.84,158.01,54069.98 2017-10-14 01-PM,ETHUSD,340,342.9,339.2,340.37,225.29,76835.72 2017-10-14 12-PM,ETHUSD,342.48,343.45,338.88,340,597.33,203626.86 2017-10-14 11-AM,ETHUSD,345,345.58,338.6,342.48,1133.05,386035.01 2017-10-14 10-AM,ETHUSD,347.6,347.6,343.6,345,436.21,150725.77 2017-10-14 09-AM,ETHUSD,346,348,345.31,347.6,843.94,292479.94 2017-10-14 08-AM,ETHUSD,345.32,347,345.01,346,287.8,99489.3 2017-10-14 07-AM,ETHUSD,342,348,340.5,345.32,557.51,192606.69 2017-10-14 06-AM,ETHUSD,341.9,343.5,340,342,533.99,182973.51 2017-10-14 05-AM,ETHUSD,342.67,343.5,339.85,341.9,502.59,171146.61 2017-10-14 04-AM,ETHUSD,341.7,343.4,340.27,342.67,408.57,139747.38 2017-10-14 03-AM,ETHUSD,336.95,341.7,335.98,341.7,383.31,129910.71 2017-10-14 02-AM,ETHUSD,335.5,337,335.49,336.95,535.11,180147.07 2017-10-14 01-AM,ETHUSD,335.09,337,335.09,335.5,236.41,79508.97 2017-10-14 12-AM,ETHUSD,338,339.27,335.09,335.09,513.4,172955.22 2017-10-13 11-PM,ETHUSD,338.62,339.64,335.32,338,251.12,84934.73 2017-10-13 10-PM,ETHUSD,340.65,340.78,336,338.62,409.96,138557.77 2017-10-13 09-PM,ETHUSD,338.01,340.78,331.5,340.65,1247.62,416803.6 2017-10-13 08-PM,ETHUSD,340,343.5,337,338.01,949.89,321819.66 2017-10-13 07-PM,ETHUSD,343,347.5,338.43,340,2138.28,733007.1 2017-10-13 06-PM,ETHUSD,342.5,343.31,340,343,557.13,190676.74 2017-10-13 05-PM,ETHUSD,345,345.6,338.62,342.5,1059.74,362757.45 2017-10-13 04-PM,ETHUSD,339.01,345.71,338.6,345,751.31,257493.02 2017-10-13 03-PM,ETHUSD,343.99,343.99,339,339.01,1380.9,470633.93 2017-10-13 02-PM,ETHUSD,341.82,344.98,337.42,343.99,1744.73,593018.8 2017-10-13 01-PM,ETHUSD,344,349,340,341.82,3880.0,1341731.65 2017-10-13 12-PM,ETHUSD,331,345.13,329.9,344,3127.39,1061047.53 2017-10-13 11-AM,ETHUSD,323,331.68,321.7,331,907.19,297260.29 2017-10-13 10-AM,ETHUSD,328.02,328.31,322,323,853.43,276978.52 2017-10-13 09-AM,ETHUSD,324.12,330,323,328.02,978.94,320144.63 2017-10-13 08-AM,ETHUSD,327.56,330.99,322.42,324.12,2615.63,854588.53 2017-10-13 07-AM,ETHUSD,330,332.32,322,327.56,2635.23,862557.62 2017-10-13 06-AM,ETHUSD,314.69,337.5,314.5,330,6417.44,2098578.49 2017-10-13 05-AM,ETHUSD,304.5,317.6,304.45,314.69,3899.29,1218119.0 2017-10-13 04-AM,ETHUSD,302,305,302,304.5,905.85,275107.22 2017-10-13 03-AM,ETHUSD,299.2,303.4,299.2,302,1026.59,310216.13 2017-10-13 02-AM,ETHUSD,301,303.39,296,299.2,3054.7,916633.36 2017-10-13 01-AM,ETHUSD,301.1,303.04,300.5,301,509.51,153876.82 2017-10-13 12-AM,ETHUSD,304.01,304.11,301.1,301.1,646.63,195323.92 2017-10-12 11-PM,ETHUSD,304.08,305.69,303,304.01,572.34,173971.99 2017-10-12 10-PM,ETHUSD,305.7,305.9,304.08,304.08,219.36,67060.91 2017-10-12 09-PM,ETHUSD,303.52,305.9,303.52,305.7,156.82,47756.7 2017-10-12 08-PM,ETHUSD,305.9,305.9,303.51,303.52,235.76,71951.88 2017-10-12 07-PM,ETHUSD,304,305.9,303.3,305.9,308.57,94046.66 2017-10-12 06-PM,ETHUSD,305,305.9,303.47,304,455.0,138776.68 2017-10-12 05-PM,ETHUSD,304.5,305.9,302,305,1852.5,563111.53 2017-10-12 04-PM,ETHUSD,308.79,308.79,303.94,304.5,1960.16,599480.86 2017-10-12 03-PM,ETHUSD,308,308.79,307.21,308.79,680.56,209882.7 2017-10-12 02-PM,ETHUSD,308.79,308.79,307,308,187.63,57727.6 2017-10-12 01-PM,ETHUSD,308.64,308.79,306,308.79,1039.08,319711.09 2017-10-12 12-PM,ETHUSD,307,308.79,307,308.64,537.98,165589.23 2017-10-12 11-AM,ETHUSD,308.51,309,305.91,307,917.43,281800.82 2017-10-12 10-AM,ETHUSD,307.19,308.9,307.18,308.51,375.17,115399.39 2017-10-12 09-AM,ETHUSD,307.08,309,305.9,307.19,410.23,126086.59 2017-10-12 08-AM,ETHUSD,306,308.32,303.1,307.08,1121.68,342829.89 2017-10-12 07-AM,ETHUSD,307.2,308,305.11,306,589.32,180390.65 2017-10-12 06-AM,ETHUSD,308.51,309.3,307.2,307.2,491.2,151217.88 2017-10-12 05-AM,ETHUSD,309.2,309.74,308.2,308.51,411.38,127163.94 2017-10-12 04-AM,ETHUSD,307.52,309.2,306.66,309.2,283.74,87381.3 2017-10-12 03-AM,ETHUSD,307,308,305.1,307.52,367.72,112871.51 2017-10-12 02-AM,ETHUSD,305.12,307.91,304.77,307,636.93,195409.35 2017-10-12 01-AM,ETHUSD,303.33,305.12,302.68,305.12,153.53,46808.92 2017-10-12 12-AM,ETHUSD,303.33,304.7,302.41,303.33,112.07,34024.2 2017-10-11 11-PM,ETHUSD,303.88,304.95,302.1,303.33,238.4,72574.74 2017-10-11 10-PM,ETHUSD,302.1,303.88,302.1,303.88,53.97,16342.37 2017-10-11 09-PM,ETHUSD,303.62,303.88,301.1,302.1,116.08,35112.18 2017-10-11 08-PM,ETHUSD,303.1,304.25,301.1,303.62,140.87,42738.7 2017-10-11 07-PM,ETHUSD,302.8,305,302.7,303.1,355.98,108325.17 2017-10-11 06-PM,ETHUSD,301.7,304,301,302.8,185.24,56052.55 2017-10-11 05-PM,ETHUSD,301.33,302,300.05,301.7,286.3,86354.15 2017-10-11 04-PM,ETHUSD,301,301.33,300,301.33,195.72,58860.46 2017-10-11 03-PM,ETHUSD,300.15,301.5,299.3,301,303.86,91433.88 2017-10-11 02-PM,ETHUSD,301.19,302,299.3,300.15,429.82,129472.34 2017-10-11 01-PM,ETHUSD,301,301.19,300.4,301.19,688.5,207247.67 2017-10-11 12-PM,ETHUSD,302,302.45,300.55,301,378.41,114008.2 2017-10-11 11-AM,ETHUSD,299.1,302,298.1,302,357.2,107505.12 2017-10-11 10-AM,ETHUSD,298.1,300.8,298.1,299.1,183.39,54990.38 2017-10-11 09-AM,ETHUSD,300.12,301.95,297.77,298.1,1219.45,365674.52 2017-10-11 08-AM,ETHUSD,301.89,303,300.12,300.12,240.58,72661.93 2017-10-11 07-AM,ETHUSD,301.38,303.2,301,301.89,246.3,74481.49 2017-10-11 06-AM,ETHUSD,303.01,303.39,300.39,301.38,337.61,102200.24 2017-10-11 05-AM,ETHUSD,302.15,303.01,299.25,303.01,203.37,61178.97 2017-10-11 04-AM,ETHUSD,302.43,303.4,300,302.15,317.75,95943.22 2017-10-11 03-AM,ETHUSD,302.61,302.62,300,302.43,454.97,137278.78 2017-10-11 02-AM,ETHUSD,301.8,302.89,300.05,302.61,216.12,65260.13 2017-10-11 01-AM,ETHUSD,300,302.74,300,301.8,267.01,80681.73 2017-10-11 12-AM,ETHUSD,299.2,302.89,299.2,300,198.37,59804.01 2017-10-10 11-PM,ETHUSD,296.9,300.25,296.77,299.2,384.45,114737.32 2017-10-10 10-PM,ETHUSD,300.07,301.74,296.7,296.9,816.56,244391.08 2017-10-10 09-PM,ETHUSD,301.89,303,300.07,300.07,447.82,135001.57 2017-10-10 08-PM,ETHUSD,302,303.66,300.5,301.89,298.41,89930.53 2017-10-10 07-PM,ETHUSD,302,304.54,300.8,302,461.23,139326.23 2017-10-10 06-PM,ETHUSD,302.92,304.54,301.28,302,362.68,109716.42 2017-10-10 05-PM,ETHUSD,306,307.02,301.52,302.92,412.67,125819.77 2017-10-10 04-PM,ETHUSD,304.88,306,303,306,529.08,161405.55 2017-10-10 03-PM,ETHUSD,305,305.87,303,304.88,282.37,86045.2 2017-10-10 02-PM,ETHUSD,304.7,305,302,305,406.97,123692.34 2017-10-10 01-PM,ETHUSD,301.35,304.9,301.35,304.7,729.68,221229.36 2017-10-10 12-PM,ETHUSD,298.98,303.4,298.61,301.35,392.97,118385.11 2017-10-10 11-AM,ETHUSD,300.49,300.99,298.94,298.98,274.57,82419.58 2017-10-10 10-AM,ETHUSD,298.1,301,298.1,300.49,201.31,60331.88 2017-10-10 09-AM,ETHUSD,298,299,296.5,298.1,106.92,31792.82 2017-10-10 08-AM,ETHUSD,296,298.86,295,298,520.86,154354.07 2017-10-10 07-AM,ETHUSD,299,300.28,296,296,378.47,112372.79 2017-10-10 06-AM,ETHUSD,300.56,301.97,298.43,299,160.65,48258.32 2017-10-10 05-AM,ETHUSD,296.9,300.57,296.9,300.56,637.91,190137.6 2017-10-10 04-AM,ETHUSD,297.91,298.07,295.79,296.9,458.76,136215.97 2017-10-10 03-AM,ETHUSD,296.2,298,295.79,297.91,179.15,53263.37 2017-10-10 02-AM,ETHUSD,296.06,298.5,295.79,296.2,733.33,217886.65 2017-10-10 01-AM,ETHUSD,295.8,296.84,292.46,296.06,414.39,122038.11 2017-10-10 12-AM,ETHUSD,297,298.5,295.33,295.8,202.93,60149.81 2017-10-09 11-PM,ETHUSD,297.99,298.88,295.61,297,251.04,74552.19 2017-10-09 10-PM,ETHUSD,297.45,299.9,293.15,297.99,432.53,127892.05 2017-10-09 09-PM,ETHUSD,293.36,300.12,292.5,297.45,803.64,238656.68 2017-10-09 08-PM,ETHUSD,293.3,302.84,291.32,293.36,1751.56,520466.18 2017-10-09 07-PM,ETHUSD,292.58,293.3,286.1,293.3,2124.48,613891.37 2017-10-09 06-PM,ETHUSD,294.16,295.67,292,292.58,1063.69,312394.86 2017-10-09 05-PM,ETHUSD,300,300,292.9,294.16,1878.65,555678.27 2017-10-09 04-PM,ETHUSD,300,300.7,297.5,300,656.03,196552.01 2017-10-09 03-PM,ETHUSD,300.61,301.56,298,300,2150.6,644594.09 2017-10-09 02-PM,ETHUSD,303.61,305.33,300.5,300.61,1021.98,309163.72 2017-10-09 01-PM,ETHUSD,305.07,306.28,303.3,303.61,412.46,125950.32 2017-10-09 12-PM,ETHUSD,305.94,306.51,304.6,305.07,214.86,65593.92 2017-10-09 11-AM,ETHUSD,307.65,307.91,303.3,305.94,309.4,94452.71 2017-10-09 10-AM,ETHUSD,305.92,307.94,304,307.65,165.66,50780.38 2017-10-09 09-AM,ETHUSD,304.3,306.97,303.2,305.92,838.7,255793.85 2017-10-09 08-AM,ETHUSD,304.1,306,304.1,304.3,155.67,47391.53 2017-10-09 07-AM,ETHUSD,305,306.05,303,304.1,458.97,139626.22 2017-10-09 06-AM,ETHUSD,309.39,310.07,305,305,163.82,50405.91 2017-10-09 05-AM,ETHUSD,305,309.7,304.4,309.39,187.53,57596.73 2017-10-09 04-AM,ETHUSD,306,307.8,301.26,305,1230.21,373851.65 2017-10-09 03-AM,ETHUSD,307.4,308,306,306,663.14,203765.68 2017-10-09 02-AM,ETHUSD,307.3,308.5,307,307.4,367.48,112946.89 2017-10-09 01-AM,ETHUSD,307.5,308.5,307,307.3,529.56,163238.0 2017-10-09 12-AM,ETHUSD,310.5,310.73,307.5,307.5,454.23,140238.59 2017-10-08 11-PM,ETHUSD,308.82,311.8,308.82,310.5,185.6,57651.18 2017-10-08 10-PM,ETHUSD,311,312.19,308.82,308.82,1061.7,329584.99 2017-10-08 09-PM,ETHUSD,312,313.55,311,311,495.83,154459.83 2017-10-08 08-PM,ETHUSD,313.08,314,311.5,312,389.44,121798.85 2017-10-08 07-PM,ETHUSD,311.2,313.08,311.2,313.08,118.95,37131.78 2017-10-08 06-PM,ETHUSD,313,313.37,311,311.2,204.6,63738.96 2017-10-08 05-PM,ETHUSD,312.2,314.1,311.5,313,331.88,103893.48 2017-10-08 04-PM,ETHUSD,314,314.45,310.1,312.2,1227.61,382933.58 2017-10-08 03-PM,ETHUSD,313.19,314,312.2,314,164.63,51620.31 2017-10-08 02-PM,ETHUSD,312.5,314.62,312.11,313.19,300.14,94135.05 2017-10-08 01-PM,ETHUSD,311.01,313.87,310.52,312.5,749.29,234136.84 2017-10-08 12-PM,ETHUSD,312.12,312.74,311.01,311.01,315.79,98521.85 2017-10-08 11-AM,ETHUSD,312.78,313.49,310.5,312.12,394.44,123317.6 2017-10-08 10-AM,ETHUSD,311.2,313.03,310.32,312.78,245.05,76507.74 2017-10-08 09-AM,ETHUSD,311.2,312.9,310.19,311.2,178.15,55393.61 2017-10-08 08-AM,ETHUSD,313,313.59,311.1,311.2,224.71,70259.17 2017-10-08 07-AM,ETHUSD,313.12,313.5,311.56,313,109.41,34267.06 2017-10-08 06-AM,ETHUSD,310.1,313.4,310.1,313.12,157.25,49198.05 2017-10-08 05-AM,ETHUSD,311.68,312.37,310,310.1,102.89,32085.39 2017-10-08 04-AM,ETHUSD,312.77,313.38,308.32,311.68,301.94,93630.24 2017-10-08 03-AM,ETHUSD,312,313.6,311,312.77,155.14,48416.73 2017-10-08 02-AM,ETHUSD,312,313.41,312,312,337.8,105512.6 2017-10-08 01-AM,ETHUSD,312.3,314,312,312,281.56,88166.6 2017-10-08 12-AM,ETHUSD,310.59,313.56,310.59,312.3,252.93,78929.58 2017-10-07 11-PM,ETHUSD,314,315,310.59,310.59,620.68,194242.17 2017-10-07 10-PM,ETHUSD,308.95,314,306.5,314,571.02,177692.57 2017-10-07 09-PM,ETHUSD,308.1,309.64,306.16,308.95,382.72,117553.89 2017-10-07 08-PM,ETHUSD,308.93,309.91,308.01,308.1,49.83,15412.33 2017-10-07 07-PM,ETHUSD,309.9,310,308,308.93,98.31,30350.67 2017-10-07 06-PM,ETHUSD,310,310,308,309.9,105.18,32473.01 2017-10-07 05-PM,ETHUSD,308,310,308,310,72.52,22448.7 2017-10-07 04-PM,ETHUSD,311,311,308,308,313.36,96877.99 2017-10-07 03-PM,ETHUSD,310,311.5,308.3,311,900.23,279398.79 2017-10-07 02-PM,ETHUSD,308,310.79,307.4,310,498.57,154276.67 2017-10-07 01-PM,ETHUSD,306.89,308.9,306,308,504.73,154874.9 2017-10-07 12-PM,ETHUSD,305,307.41,305,306.89,366.85,112161.32 2017-10-07 11-AM,ETHUSD,307.06,307.06,305,305,464.53,142017.15 2017-10-07 10-AM,ETHUSD,308.1,309.5,307.06,307.06,404.62,124745.69 2017-10-07 09-AM,ETHUSD,307.7,308.4,306,308.1,243.84,74994.5 2017-10-07 08-AM,ETHUSD,306,307.89,305.26,307.7,260.05,79681.0 2017-10-07 07-AM,ETHUSD,307.58,309,305.5,306,585.41,179534.1 2017-10-07 06-AM,ETHUSD,310,312,307.58,307.58,333.51,103148.62 2017-10-07 05-AM,ETHUSD,309.21,315,308,310,621.21,193892.47 2017-10-07 04-AM,ETHUSD,309.21,311,308,309.21,373.26,115317.51 2017-10-07 03-AM,ETHUSD,311,311,308.6,309.21,367.26,113944.99 2017-10-07 02-AM,ETHUSD,312.5,314.4,310.69,311,964.99,301821.31 2017-10-07 01-AM,ETHUSD,309.8,313,309.1,312.5,1230.43,382038.16 2017-10-07 12-AM,ETHUSD,308.5,310,307.9,309.8,1103.05,341303.53 2017-10-06 11-PM,ETHUSD,306.26,309.99,304.33,308.5,748.11,230673.18 2017-10-06 10-PM,ETHUSD,301.71,306.26,301.7,306.26,496.79,151642.07 2017-10-06 09-PM,ETHUSD,302,305,301.4,301.71,155.07,46967.03 2017-10-06 08-PM,ETHUSD,301,302.49,301,302,33.89,10226.84 2017-10-06 07-PM,ETHUSD,303.5,303.5,300.71,301,229.9,69342.97 2017-10-06 06-PM,ETHUSD,301.7,303.96,301.7,303.5,360.13,108770.13 2017-10-06 05-PM,ETHUSD,303.05,304.5,301,301.7,993.94,301443.42 2017-10-06 04-PM,ETHUSD,301.16,303.12,301.1,303.05,400.8,121062.84 2017-10-06 03-PM,ETHUSD,301.39,302.9,301.1,301.16,212.53,64137.53 2017-10-06 02-PM,ETHUSD,301,301.99,299.3,301.39,187.56,56469.86 2017-10-06 01-PM,ETHUSD,301.61,301.79,299.02,301,681.95,204597.87 2017-10-06 12-PM,ETHUSD,301.99,303.25,299.65,301.61,384.22,115943.48 2017-10-06 11-AM,ETHUSD,301.32,301.99,300,301.99,180.06,54178.65 2017-10-06 10-AM,ETHUSD,300.24,302,300.24,301.32,380.54,114602.48 2017-10-06 09-AM,ETHUSD,300,300.27,299.02,300.24,185.12,55475.93 2017-10-06 08-AM,ETHUSD,300.9,301,298.55,300,264.03,79291.05 2017-10-06 07-AM,ETHUSD,300.23,301.2,298.15,300.9,426.35,128038.19 2017-10-06 06-AM,ETHUSD,298,300.23,298,300.23,446.91,133878.99 2017-10-06 05-AM,ETHUSD,295.99,298,295.21,298,105.73,31368.13 2017-10-06 04-AM,ETHUSD,296.4,297.29,295.21,295.99,188.77,55965.41 2017-10-06 03-AM,ETHUSD,295,297,294.1,296.4,535.43,158688.2 2017-10-06 02-AM,ETHUSD,295.4,296.72,295,295,196.27,58080.37 2017-10-06 01-AM,ETHUSD,294.77,296,294.02,295.4,104.04,30668.38 2017-10-06 12-AM,ETHUSD,296.5,296.5,294.02,294.77,46.43,13694.49 2017-10-05 11-PM,ETHUSD,297.85,298,294.01,296.5,250.4,74150.31 2017-10-05 10-PM,ETHUSD,295,298,295,297.85,220.58,65445.61 2017-10-05 09-PM,ETHUSD,296,297.25,295,295,126.9,37609.81 2017-10-05 08-PM,ETHUSD,296,298,296,296,102.22,30314.76 2017-10-05 07-PM,ETHUSD,296,299,295.6,296,575.7,171150.53 2017-10-05 06-PM,ETHUSD,294,296,293.51,296,279.34,82402.82 2017-10-05 05-PM,ETHUSD,294.4,294.6,293.5,294,96.45,28387.34 2017-10-05 04-PM,ETHUSD,294.9,295,293.01,294.4,123.66,36348.61 2017-10-05 03-PM,ETHUSD,292.3,295,292.14,294.9,226.13,66520.37 2017-10-05 02-PM,ETHUSD,293.84,293.92,292.17,292.3,392.6,115239.7 2017-10-05 01-PM,ETHUSD,293.48,293.92,291.45,293.84,247.7,72631.92 2017-10-05 12-PM,ETHUSD,290.32,293.49,290.32,293.48,327.51,95894.37 2017-10-05 11-AM,ETHUSD,292,292.27,290.32,290.32,164.29,47834.47 2017-10-05 10-AM,ETHUSD,289.64,292.3,289.64,292,182.83,53201.15 2017-10-05 09-AM,ETHUSD,288,291,287.5,289.64,387.12,112102.28 2017-10-05 08-AM,ETHUSD,287.9,289,287.08,288,167.59,48261.46 2017-10-05 07-AM,ETHUSD,288,289.78,287.9,287.9,45.54,13135.07 2017-10-05 06-AM,ETHUSD,287.22,289.79,287.02,288,272.52,78372.31 2017-10-05 05-AM,ETHUSD,289.01,289.9,287.01,287.22,161.16,46447.77 2017-10-05 04-AM,ETHUSD,289,289.4,286.54,289.01,569.02,164134.01 2017-10-05 03-AM,ETHUSD,293.88,293.88,289,289,416.48,121069.79 2017-10-05 02-AM,ETHUSD,293.49,293.92,292.32,293.88,154.35,45327.0 2017-10-05 01-AM,ETHUSD,292.59,293.5,290.41,293.49,158.14,46244.87 2017-10-05 12-AM,ETHUSD,292.64,292.64,290.44,292.59,125.24,36505.84 2017-10-04 11-PM,ETHUSD,292.66,292.67,290.18,292.64,239.5,70022.33 2017-10-04 10-PM,ETHUSD,290.53,292.78,289.9,292.66,37.27,10877.1 2017-10-04 09-PM,ETHUSD,289.9,293.5,289.9,290.53,268.58,78407.72 2017-10-04 08-PM,ETHUSD,291.25,291.47,289.9,289.9,165.14,47975.16 2017-10-04 07-PM,ETHUSD,292.39,292.4,290,291.25,222.1,64738.98 2017-10-04 06-PM,ETHUSD,291.21,292.89,290.03,292.39,115.33,33654.1 2017-10-04 05-PM,ETHUSD,293.8,294.18,291.2,291.21,199.79,58425.77 2017-10-04 04-PM,ETHUSD,293.01,294.35,291,293.8,261.61,76725.57 2017-10-04 03-PM,ETHUSD,293.5,294.35,291.51,293.01,558.89,164154.91 2017-10-04 02-PM,ETHUSD,292.72,293.98,292,293.5,924.47,271317.06 2017-10-04 01-PM,ETHUSD,288.32,292.72,288.3,292.72,471.36,136960.78 2017-10-04 12-PM,ETHUSD,293.99,293.99,288.1,288.32,647.84,188365.47 2017-10-04 11-AM,ETHUSD,293.6,295,291,293.99,458.93,134446.76 2017-10-04 10-AM,ETHUSD,292.6,295.44,292,293.6,242.22,71096.62 2017-10-04 09-AM,ETHUSD,294.2,295.97,292.51,292.6,228.82,67141.78 2017-10-04 08-AM,ETHUSD,296.62,296.62,294.1,294.2,330.97,97698.65 2017-10-04 07-AM,ETHUSD,294.1,296.62,294.1,296.62,539.56,159742.48 2017-10-04 06-AM,ETHUSD,296.62,296.62,294.1,294.1,243.71,72046.97 2017-10-04 05-AM,ETHUSD,294.49,296.62,294,296.62,503.27,148633.54 2017-10-04 04-AM,ETHUSD,293.26,294.51,292.5,294.49,177.07,52058.03 2017-10-04 03-AM,ETHUSD,291.12,294.27,291.12,293.26,165.74,48676.41 2017-10-04 02-AM,ETHUSD,293.49,293.49,291.12,291.12,162.61,47566.7 2017-10-04 01-AM,ETHUSD,292.73,293.99,291.78,293.49,365.73,107314.47 2017-10-04 12-AM,ETHUSD,292,293.05,290.38,292.73,243.57,71103.31 2017-10-03 11-PM,ETHUSD,290.37,293.05,290.37,292,97.48,28433.51 2017-10-03 10-PM,ETHUSD,289.1,290.99,288.04,290.37,152.12,44016.97 2017-10-03 09-PM,ETHUSD,291,297.44,288.6,289.1,1232.84,361687.22 2017-10-03 08-PM,ETHUSD,290.1,291.92,288.02,291,455.29,132129.69 2017-10-03 07-PM,ETHUSD,291.82,291.99,289.78,290.1,177.76,51769.2 2017-10-03 06-PM,ETHUSD,291,291.88,290.01,291.82,242.79,70658.56 2017-10-03 05-PM,ETHUSD,289.17,291.82,288.3,291,313.94,91061.76 2017-10-03 04-PM,ETHUSD,292.2,293.98,289.17,289.17,667.07,194887.56 2017-10-03 03-PM,ETHUSD,288.92,292.88,288.92,292.2,372.01,108570.41 2017-10-03 02-PM,ETHUSD,288,290.89,287.6,288.92,303.16,87625.67 2017-10-03 01-PM,ETHUSD,291.11,291.12,287.34,288,1044.1,300969.05 2017-10-03 12-PM,ETHUSD,292.98,293.13,290,291.11,262.03,76492.17 2017-10-03 11-AM,ETHUSD,290,293,289.9,292.98,709.44,206980.57 2017-10-03 10-AM,ETHUSD,289.5,290.5,286.1,290,869.89,250648.73 2017-10-03 09-AM,ETHUSD,290.85,291.44,286.5,289.5,685.09,197956.59 2017-10-03 08-AM,ETHUSD,292,293,289.42,290.85,1070.12,311192.23 2017-10-03 07-AM,ETHUSD,293.6,294.29,291.05,292,685.73,200780.53 2017-10-03 06-AM,ETHUSD,295,297.46,292.2,293.6,1770.31,521294.34 2017-10-03 05-AM,ETHUSD,300.87,300.87,295,295,716.43,211852.46 2017-10-03 04-AM,ETHUSD,300.1,300.87,299.5,300.87,252.16,75587.7 2017-10-03 03-AM,ETHUSD,298.1,301,298.1,300.1,805.49,241670.54 2017-10-03 02-AM,ETHUSD,299,299.5,298.1,298.1,892.97,266961.13 2017-10-03 01-AM,ETHUSD,298.97,299.19,297.1,299,229.06,68433.79 2017-10-03 12-AM,ETHUSD,298.2,298.99,296.36,298.97,238.14,71053.35 2017-10-02 11-PM,ETHUSD,296.25,298.2,296.25,298.2,183.89,54632.12 2017-10-02 10-PM,ETHUSD,296,298.66,295,296.25,181.93,53958.18 2017-10-02 09-PM,ETHUSD,296.96,298.7,296,296,217.16,64434.32 2017-10-02 08-PM,ETHUSD,299,299,296.13,296.96,356.9,106519.31 2017-10-02 07-PM,ETHUSD,295,299,294.09,299,1318.34,392499.0 2017-10-02 06-PM,ETHUSD,295.4,296.1,294.07,295,628.78,185533.74 2017-10-02 05-PM,ETHUSD,297.55,297.99,292,295.4,1369.36,403436.22 2017-10-02 04-PM,ETHUSD,297.9,298.99,297.55,297.55,406.29,121064.31 2017-10-02 03-PM,ETHUSD,300,300.06,297.5,297.9,476.97,142512.87 2017-10-02 02-PM,ETHUSD,300.45,301,299,300,864.89,259901.86 2017-10-02 01-PM,ETHUSD,298.55,300.49,297.5,300.45,358.72,107288.57 2017-10-02 12-PM,ETHUSD,301.48,301.48,297.05,298.55,1005.51,301218.94 2017-10-02 11-AM,ETHUSD,304,304.22,300.2,301.48,847.08,255955.08 2017-10-02 10-AM,ETHUSD,301.5,304.1,301.15,304,924.1,280477.71 2017-10-02 09-AM,ETHUSD,302.55,303.5,301.5,301.5,403.26,122219.39 2017-10-02 08-AM,ETHUSD,301.6,303.5,301,302.55,332.55,100504.21 2017-10-02 07-AM,ETHUSD,303.5,303.5,301.6,301.6,940.37,284784.81 2017-10-02 06-AM,ETHUSD,302.8,303.5,302,303.5,485.07,146843.49 2017-10-02 05-AM,ETHUSD,302,303.4,302,302.8,311.34,94185.01 2017-10-02 04-AM,ETHUSD,301,303.5,301,302,339.03,102492.35 2017-10-02 03-AM,ETHUSD,302,302.9,300.81,301,484.12,146040.55 2017-10-02 02-AM,ETHUSD,303.5,304.42,301.66,302,382.66,115929.45 2017-10-02 01-AM,ETHUSD,301.9,303.99,300.8,303.5,350.59,106190.99 2017-10-02 12-AM,ETHUSD,304.6,305.7,300,301.9,1063.19,322043.61 2017-10-01 11-PM,ETHUSD,304.8,305,304,304.6,242.18,73789.57 2017-10-01 10-PM,ETHUSD,303.75,305.9,302,304.8,324.72,98927.54 2017-10-01 09-PM,ETHUSD,302.71,304,300.53,303.75,439.98,133522.42 2017-10-01 08-PM,ETHUSD,302,302.71,299.5,302.71,444.51,133721.03 2017-10-01 07-PM,ETHUSD,301.5,304.15,301.5,302,421.41,127519.78 2017-10-01 06-PM,ETHUSD,299.41,302,299.41,301.5,227.87,68669.34 2017-10-01 05-PM,ETHUSD,300.7,301,299,299.41,295.68,88919.45 2017-10-01 04-PM,ETHUSD,299.57,301,298.43,300.7,436.0,130890.28 2017-10-01 03-PM,ETHUSD,298.1,299.57,298.1,299.57,218.5,65371.63 2017-10-01 02-PM,ETHUSD,297.7,299.93,297.7,298.1,500.78,149786.14 2017-10-01 01-PM,ETHUSD,297,298.5,295.38,297.7,533.3,158109.13 2017-10-01 12-PM,ETHUSD,300.51,301.2,296.77,297,1276.66,381594.89 2017-10-01 11-AM,ETHUSD,300.34,301.2,300.34,300.51,187.6,56453.47 2017-10-01 10-AM,ETHUSD,301.5,301.5,300,300.34,273.64,82141.05 2017-10-01 09-AM,ETHUSD,301.99,302,300,301.5,176.24,53175.08 2017-10-01 08-AM,ETHUSD,301.99,301.99,300,301.99,741.02,223069.45 2017-10-01 07-AM,ETHUSD,302,302,301,301.99,244.97,73814.85 2017-10-01 06-AM,ETHUSD,299.08,302,299.08,302,244.46,73718.31 2017-10-01 05-AM,ETHUSD,301.4,301.4,298.74,299.08,166.01,49808.88 2017-10-01 04-AM,ETHUSD,300.5,301.5,298.62,301.4,377.89,113169.54 2017-10-01 03-AM,ETHUSD,299,301.45,298.1,300.5,569.71,170665.27 2017-10-01 02-AM,ETHUSD,303.3,303.3,299,299,802.22,241173.6 2017-10-01 01-AM,ETHUSD,303.5,304.45,300.9,303.3,376.15,113674.15 2017-10-01 12-AM,ETHUSD,303.89,305.7,303.21,303.5,207.37,63024.97 2017-09-30 11-PM,ETHUSD,304.65,304.65,303.2,303.89,167.42,50879.18 2017-09-30 10-PM,ETHUSD,305.2,305.2,300,304.65,205.15,62082.33 2017-09-30 09-PM,ETHUSD,303.07,306.55,303,305.2,782.84,238828.54 2017-09-30 08-PM,ETHUSD,304,307.1,303.07,303.07,588.01,179378.57 2017-09-30 07-PM,ETHUSD,305.5,305.5,303.01,304,460.15,139758.13 2017-09-30 06-PM,ETHUSD,304.79,306,303.11,305.5,305.68,93266.62 2017-09-30 05-PM,ETHUSD,303.11,304.9,303.01,304.79,274.41,83324.4 2017-09-30 04-PM,ETHUSD,303.99,307,303.01,303.11,378.95,115449.26 2017-09-30 03-PM,ETHUSD,304.64,307.06,303.5,303.99,892.92,273066.46 2017-09-30 02-PM,ETHUSD,302.1,304.64,302.1,304.64,236.99,71997.63 2017-09-30 01-PM,ETHUSD,302,304,302,302.1,305.94,92880.18 2017-09-30 12-PM,ETHUSD,303.2,304.5,302,302,273.79,82802.42 2017-09-30 11-AM,ETHUSD,305.3,306.37,303.19,303.2,622.82,190183.63 2017-09-30 10-AM,ETHUSD,300.7,305.86,300,305.3,923.3,280246.63 2017-09-30 09-AM,ETHUSD,304,304,299,300.7,170.39,51133.64 2017-09-30 08-AM,ETHUSD,302,304.34,299.21,304,1129.25,341306.27 2017-09-30 07-AM,ETHUSD,301.2,302.5,299.74,302,285.98,86136.41 2017-09-30 06-AM,ETHUSD,299.1,303.3,299.1,301.2,895.0,270465.54 2017-09-30 05-AM,ETHUSD,296.97,299.13,296,299.1,576.79,171589.29 2017-09-30 04-AM,ETHUSD,298.33,299,296,296.97,1101.25,328259.7 2017-09-30 03-AM,ETHUSD,299.1,299.1,295.97,298.33,883.84,262619.16 2017-09-30 02-AM,ETHUSD,298.7,299.5,295.58,299.1,270.51,80592.67 2017-09-30 01-AM,ETHUSD,294.35,306,294.11,298.7,1685.42,506192.89 2017-09-30 12-AM,ETHUSD,292.5,294.35,291.49,294.35,265.31,77831.11 2017-09-29 11-PM,ETHUSD,292,292.5,290.2,292.5,47.02,13719.19 2017-09-29 10-PM,ETHUSD,294,294.2,290.2,292,742.7,216305.67 2017-09-29 09-PM,ETHUSD,291.8,294.3,291.8,294,221.78,64915.88 2017-09-29 08-PM,ETHUSD,292.37,295.17,291.5,291.8,1058.31,309736.86 2017-09-29 07-PM,ETHUSD,293,294.36,292.23,292.37,145.46,42680.48 2017-09-29 06-PM,ETHUSD,291.96,294.51,291.2,293,71.84,21060.06 2017-09-29 05-PM,ETHUSD,295,296,290.5,291.96,564.91,165941.19 2017-09-29 04-PM,ETHUSD,293,299,293,295,673.34,199537.96 2017-09-29 03-PM,ETHUSD,294,295,292,293,322.58,94820.47 2017-09-29 02-PM,ETHUSD,292,295.3,291.18,294,1415.99,414221.76 2017-09-29 01-PM,ETHUSD,301.6,301.6,291.32,292,2221.83,652262.11 2017-09-29 12-PM,ETHUSD,295.26,301.6,294.76,301.6,1866.0,557413.19 2017-09-29 11-AM,ETHUSD,290.62,299.4,290,295.26,2114.23,622100.17 2017-09-29 10-AM,ETHUSD,289,290.91,287,290.62,1649.65,476763.82 2017-09-29 09-AM,ETHUSD,290.42,290.42,287,289,990.31,285897.22 2017-09-29 08-AM,ETHUSD,289.9,292.26,283,290.42,1519.54,438527.94 2017-09-29 07-AM,ETHUSD,285,290,284.5,289.9,1357.78,390002.13 2017-09-29 06-AM,ETHUSD,282.5,285.5,280,285,1375.6,389326.81 2017-09-29 05-AM,ETHUSD,287.1,287.1,279.49,282.5,2338.26,660206.02 2017-09-29 04-AM,ETHUSD,282,287.1,280,287.1,3038.2,864098.3 2017-09-29 03-AM,ETHUSD,280,286.9,270.5,282,5325.28,1485919.39 2017-09-29 02-AM,ETHUSD,299.1,299.1,278.4,280,6582.98,1905327.04 2017-09-29 01-AM,ETHUSD,303.2,303.2,298.5,299.1,396.37,119182.33 2017-09-29 12-AM,ETHUSD,303.5,303.67,301.65,303.2,209.69,63573.99 2017-09-28 11-PM,ETHUSD,303,303.5,300.94,303.5,115.41,34858.49 2017-09-28 10-PM,ETHUSD,302.7,303.5,302.2,303,239.63,72681.75 2017-09-28 09-PM,ETHUSD,301.89,303.5,300,302.7,183.17,55494.3 2017-09-28 08-PM,ETHUSD,299.26,301.89,298.14,301.89,451.15,135033.05 2017-09-28 07-PM,ETHUSD,300.31,301.83,298.5,299.26,318.89,95656.45 2017-09-28 06-PM,ETHUSD,302.14,302.75,300.3,300.31,284.77,85785.28 2017-09-28 05-PM,ETHUSD,300.3,303.73,300.3,302.14,683.88,206848.4 2017-09-28 04-PM,ETHUSD,299.97,302,298.06,300.3,470.88,141983.11 2017-09-28 03-PM,ETHUSD,301,301,297.51,299.97,847.42,252879.15 2017-09-28 02-PM,ETHUSD,301.57,302.3,298.1,301,1303.56,390589.15 2017-09-28 01-PM,ETHUSD,303,304,301.5,301.57,244.01,73775.57 2017-09-28 12-PM,ETHUSD,300.9,304.01,300.4,303,773.43,233132.19 2017-09-28 11-AM,ETHUSD,301.5,305,300,300.9,1716.37,517939.27 2017-09-28 10-AM,ETHUSD,306.87,306.87,300,301.5,3285.95,997275.08 2017-09-28 09-AM,ETHUSD,309.25,311.3,306.47,306.87,697.14,215151.33 2017-09-28 08-AM,ETHUSD,306.5,310,305.17,309.25,828.06,253921.34 2017-09-28 07-AM,ETHUSD,308.75,309.43,305.86,306.5,944.94,290791.56 2017-09-28 06-AM,ETHUSD,306.05,309.76,306.05,308.75,523.63,161158.34 2017-09-28 05-AM,ETHUSD,308.6,310,306,306.05,952.31,293792.53 2017-09-28 04-AM,ETHUSD,308,310.5,306.1,308.6,916.67,282311.56 2017-09-28 03-AM,ETHUSD,305.5,309.06,305,308,1413.11,433023.55 2017-09-28 02-AM,ETHUSD,306.51,307.5,302.76,305.5,1069.94,325841.5 2017-09-28 01-AM,ETHUSD,307.9,310.8,306.24,306.51,529.4,163410.33 2017-09-28 12-AM,ETHUSD,309.8,310,306,307.9,549.33,169392.87 2017-09-27 11-PM,ETHUSD,308.12,311.5,308.12,309.8,550.84,170867.4 2017-09-27 10-PM,ETHUSD,311.8,314,308,308.12,1971.61,615567.9 2017-09-27 09-PM,ETHUSD,307.8,311.94,305,311.8,731.05,225427.37 2017-09-27 08-PM,ETHUSD,309,312.37,302.84,307.8,1997.54,614772.18 2017-09-27 07-PM,ETHUSD,305.89,310.02,303.67,309,2371.76,728970.73 2017-09-27 06-PM,ETHUSD,298.3,306.65,298.1,305.89,2660.88,808563.99 2017-09-27 05-PM,ETHUSD,298.5,300,298,298.3,633.66,189147.94 2017-09-27 04-PM,ETHUSD,301,301.5,298,298.5,646.69,193982.58 2017-09-27 03-PM,ETHUSD,299.4,303.4,296.6,301,2838.64,853364.04 2017-09-27 02-PM,ETHUSD,295,300,294.2,299.4,1590.13,473910.94 2017-09-27 01-PM,ETHUSD,296.6,297.79,294.5,295,627.37,185504.47 2017-09-27 12-PM,ETHUSD,297.35,298.9,296.51,296.6,765.24,227654.06 2017-09-27 11-AM,ETHUSD,297.3,299,295.5,297.35,2541.43,758009.63 2017-09-27 10-AM,ETHUSD,290.3,298.5,290.3,297.3,2421.9,718013.36 2017-09-27 09-AM,ETHUSD,291.5,292.24,290.01,290.3,261.27,76143.19 2017-09-27 08-AM,ETHUSD,290.77,291.65,290.67,291.5,334.62,97400.62 2017-09-27 07-AM,ETHUSD,291.8,291.8,290,290.77,239.15,69597.18 2017-09-27 06-AM,ETHUSD,290.01,292.9,290.01,291.8,313.5,91434.94 2017-09-27 05-AM,ETHUSD,290.62,293,289.1,290.01,495.11,144121.53 2017-09-27 04-AM,ETHUSD,292.15,294.29,290.01,290.62,896.0,262354.93 2017-09-27 03-AM,ETHUSD,288.3,293.13,288.3,292.15,456.49,133069.05 2017-09-27 02-AM,ETHUSD,288,291,287.5,288.3,198.42,57391.48 2017-09-27 01-AM,ETHUSD,290,291.6,288,288,486.68,141735.82 2017-09-27 12-AM,ETHUSD,288.75,290,287.62,290,160.74,46365.23 2017-09-26 11-PM,ETHUSD,289.93,290.49,287.44,288.75,397.37,114404.53 2017-09-26 06-PM,ETHUSD,290,291,288.12,289.93,222.56,64431.31 2017-09-26 10-PM,ETHUSD,290,291,288.12,289.93,222.56,64431.31 2017-09-26 05-PM,ETHUSD,290,290,288.13,290,246.13,71213.99 2017-09-26 09-PM,ETHUSD,290,290,288.13,290,246.13,71213.99 2017-09-26 04-PM,ETHUSD,290,290.1,287.5,290,684.28,197612.95 2017-09-26 08-PM,ETHUSD,290,290.1,287.5,290,684.28,197612.95 2017-09-26 03-PM,ETHUSD,289,291.1,288.38,290,380.75,110283.02 2017-09-26 07-PM,ETHUSD,289,291.1,288.38,290,380.75,110283.02 2017-09-26 02-PM,ETHUSD,291,291,289,289,134.89,39045.93 2017-09-26 01-PM,ETHUSD,288.6,291.6,288.44,291,686.19,198583.56 2017-09-26 12-PM,ETHUSD,292.45,292.45,288.54,288.6,886.64,256501.92 2017-09-26 11-AM,ETHUSD,291.55,293,290.48,292.45,419.74,122338.64 2017-09-26 10-AM,ETHUSD,291.96,294,291.54,291.55,714.42,209112.28 2017-09-26 09-AM,ETHUSD,293.1,294,291.92,291.96,301.51,88341.02 2017-09-26 08-AM,ETHUSD,294,294.91,293,293.1,880.51,259197.01 2017-09-26 07-AM,ETHUSD,294.45,294.8,293,294,499.18,146823.12 2017-09-26 06-AM,ETHUSD,291.9,295,291.77,294.45,368.87,108267.72 2017-09-26 05-AM,ETHUSD,292,293,291.77,291.9,288.9,84371.64 2017-09-26 04-AM,ETHUSD,292.6,294.27,292,292,623.73,182628.09 2017-09-26 03-AM,ETHUSD,291.27,294,291,292.6,379.97,111050.83 2017-09-26 02-AM,ETHUSD,289.51,291.5,288.5,291.27,1104.36,319815.01 2017-09-26 01-AM,ETHUSD,293.57,295,288.1,289.51,1023.7,296534.61 2017-09-26 12-AM,ETHUSD,293.56,295,292.74,293.57,391.29,114964.1 2017-09-25 11-PM,ETHUSD,295.5,296,293.5,293.56,844.62,248487.72 2017-09-25 10-PM,ETHUSD,295,296.99,294.3,295.5,434.98,128712.39 2017-09-25 09-PM,ETHUSD,294.85,296,294.1,295,787.29,232258.85 2017-09-25 08-PM,ETHUSD,294.5,296,294,294.85,309.2,91286.53 2017-09-25 07-PM,ETHUSD,294.68,297,294,294.5,573.73,169472.64 2017-09-25 06-PM,ETHUSD,297.75,298.2,294.68,294.68,1239.64,367677.74 2017-09-25 05-PM,ETHUSD,295.8,298,294,297.75,402.26,119104.73 2017-09-25 04-PM,ETHUSD,294,298,294,295.8,840.36,248958.68 2017-09-25 03-PM,ETHUSD,294.11,295.8,293.3,294,373.62,109979.27 2017-09-25 02-PM,ETHUSD,293.1,295.79,291.81,294.11,633.69,186031.87 2017-09-25 01-PM,ETHUSD,293.5,296,292,293.1,1646.48,484550.78 2017-09-25 12-PM,ETHUSD,295,298,293.1,293.5,3753.3,1111027.63 2017-09-25 11-AM,ETHUSD,294.23,296,292.14,295,1087.54,319994.77 2017-09-25 10-AM,ETHUSD,288,296.96,287.76,294.23,3693.49,1086365.08 2017-09-25 09-AM,ETHUSD,288.99,290.1,287.76,288,464.83,134410.7 2017-09-25 08-AM,ETHUSD,288,289,286.5,288.99,516.68,148398.35 2017-09-25 07-AM,ETHUSD,290.75,290.75,286.5,288,769.68,221819.41 2017-09-25 06-AM,ETHUSD,289.49,291,288.38,290.75,182.07,52616.63 2017-09-25 05-AM,ETHUSD,289.7,290.1,288.31,289.49,142.7,41307.93 2017-09-25 04-AM,ETHUSD,290.8,291.25,288.23,289.7,884.92,257337.09 2017-09-25 03-AM,ETHUSD,288.8,290.95,288.22,290.8,811.3,235312.48 2017-09-25 02-AM,ETHUSD,289.5,290.5,287.01,288.8,1240.04,358928.29 2017-09-25 01-AM,ETHUSD,289.97,290,287.55,289.5,630.15,182173.26 2017-09-25 12-AM,ETHUSD,286.49,292,286.49,289.97,954.6,276977.89 2017-09-24 11-PM,ETHUSD,289,289,286,286.49,391.28,112295.89 2017-09-24 10-PM,ETHUSD,282.36,291,281.54,289,1595.78,461406.46 2017-09-24 09-PM,ETHUSD,282.3,284.8,282.3,282.36,409.78,115707.39 2017-09-24 08-PM,ETHUSD,282.7,283.11,282.3,282.3,162.87,46060.2 2017-09-24 07-PM,ETHUSD,287.98,288,282.18,282.7,382.26,108951.34 2017-09-24 06-PM,ETHUSD,284,287.98,283,287.98,857.43,244816.66 2017-09-24 05-PM,ETHUSD,284.95,286.5,283.1,284,118.8,33827.08 2017-09-24 04-PM,ETHUSD,285.24,285.37,282,284.95,354.76,101104.54 2017-09-24 03-PM,ETHUSD,282.5,285.24,280.93,285.24,548.03,155462.9 2017-09-24 02-PM,ETHUSD,287,287,279.81,282.5,816.21,230673.71 2017-09-24 01-PM,ETHUSD,285.51,287.5,285,287,267.5,76544.64 2017-09-24 12-PM,ETHUSD,288,288,285.51,285.51,330.62,94662.36 2017-09-24 11-AM,ETHUSD,285.01,288.3,283.97,288,580.21,166082.69 2017-09-24 10-AM,ETHUSD,286.51,288.6,283.55,285.01,493.75,140687.92 2017-09-24 09-AM,ETHUSD,284.1,290,284.1,286.51,2366.76,680022.04 2017-09-24 08-AM,ETHUSD,281.3,285,281,284.1,290.08,81971.13 2017-09-24 07-AM,ETHUSD,279.11,283.25,279.11,281.3,461.45,129886.21 2017-09-24 06-AM,ETHUSD,279,282,277.65,279.11,459.77,128993.98 2017-09-24 05-AM,ETHUSD,279.84,280.69,276.53,279,284.12,79190.44 2017-09-24 04-AM,ETHUSD,280.85,282.71,279.08,279.84,244.47,68756.26 2017-09-24 03-AM,ETHUSD,278.1,280.85,274.51,280.85,1270.85,351545.83 2017-09-24 02-AM,ETHUSD,284.5,285,277.11,278.1,1074.95,301669.21 2017-09-24 01-AM,ETHUSD,282.9,285.61,280.4,284.5,1044.2,296169.29 2017-09-24 12-AM,ETHUSD,295,295,279,282.9,2424.83,693112.62 2017-09-23 11-PM,ETHUSD,294,295,290.15,295,877.29,257793.24 2017-09-23 10-PM,ETHUSD,291,294,288.06,294,919.85,268123.19 2017-09-23 09-PM,ETHUSD,283.25,291.66,283.25,291,1232.59,356355.6 2017-09-23 08-PM,ETHUSD,286,287,283.25,283.25,662.82,189537.54 2017-09-23 07-PM,ETHUSD,282.5,287.9,281.7,286,595.91,169923.92 2017-09-23 06-PM,ETHUSD,281.61,285.39,281.61,282.5,458.94,130176.6 2017-09-23 05-PM,ETHUSD,283.01,284.4,281.61,281.61,312.23,88329.02 2017-09-23 04-PM,ETHUSD,283.9,285.87,282.02,283.01,572.34,162919.97 2017-09-23 03-PM,ETHUSD,279.7,285.74,279,283.9,1272.92,361102.76 2017-09-23 02-PM,ETHUSD,283.5,283.5,279.7,279.7,337.54,95071.52 2017-09-23 01-PM,ETHUSD,281.79,284.91,280.5,283.5,744.53,210676.84 2017-09-23 12-PM,ETHUSD,279.6,283,276.6,281.79,750.1,209648.87 2017-09-23 11-AM,ETHUSD,281.4,281.4,276.6,279.6,955.78,265866.2 2017-09-23 10-AM,ETHUSD,281.56,282,276.6,281.4,769.61,215542.58 2017-09-23 09-AM,ETHUSD,278.99,282.66,274.32,281.56,1499.61,419087.24 2017-09-23 08-AM,ETHUSD,284.09,284.42,277.8,278.99,1256.6,352094.08 2017-09-23 07-AM,ETHUSD,280.69,284.09,275.67,284.09,2980.74,833514.96 2017-09-23 06-AM,ETHUSD,271.17,280.91,271.1,280.69,1644.15,454236.43 2017-09-23 05-AM,ETHUSD,270,271.89,268,271.17,438.54,118470.68 2017-09-23 04-AM,ETHUSD,268,270.47,267.33,270,716.89,193270.85 2017-09-23 03-AM,ETHUSD,267.9,268.44,265.44,268,314.05,84097.39 2017-09-23 02-AM,ETHUSD,266.9,268.46,265.5,267.9,339.8,90954.5 2017-09-23 01-AM,ETHUSD,266,269.83,264.25,266.9,884.88,237535.13 2017-09-23 12-AM,ETHUSD,262.9,269.43,261.9,266,953.91,254130.79 2017-09-22 11-PM,ETHUSD,264,264.5,262,262.9,221.05,58319.16 2017-09-22 10-PM,ETHUSD,260.99,264,259,264,412.84,108106.26 2017-09-22 09-PM,ETHUSD,260.76,262.12,257.66,260.99,847.43,219918.27 2017-09-22 08-PM,ETHUSD,263,263.2,259.4,260.76,407.54,106392.05 2017-09-22 07-PM,ETHUSD,258.5,260,257.13,260,824.04,213167.15 2017-09-22 06-PM,ETHUSD,258,258.65,256.3,258.5,595.58,153494.69 2017-09-22 05-PM,ETHUSD,258.13,259,255.5,258,547.75,140621.36 2017-09-22 04-PM,ETHUSD,253.22,258.13,253.22,258.13,908.76,233111.28 2017-09-22 03-PM,ETHUSD,259,260.57,253.1,253.22,2255.05,579258.33 2017-09-22 02-PM,ETHUSD,256.6,262.27,256.5,259,1758.89,455953.21 2017-09-22 01-PM,ETHUSD,258,258.91,256.5,256.6,627.62,161254.88 2017-09-22 12-PM,ETHUSD,253,258,252.61,258,1625.95,415885.99 2017-09-22 11-AM,ETHUSD,259.2,259.2,251.5,253,2863.89,728232.73 2017-09-22 10-AM,ETHUSD,258.52,260.1,255.83,259.2,761.41,196033.01 2017-09-22 09-AM,ETHUSD,263,263.36,257.6,258.52,689.17,179071.84 2017-09-22 08-AM,ETHUSD,263.39,264.4,259.6,263,880.36,229955.34 2017-09-22 07-AM,ETHUSD,270,270,263.39,263.39,1005.46,267842.66 2017-09-22 06-AM,ETHUSD,268.49,270,266,270,793.67,213887.57 2017-09-22 05-AM,ETHUSD,270,270,264.45,268.49,766.24,204935.64 2017-09-22 04-AM,ETHUSD,266.19,271,265,270,1619.66,435558.34 2017-09-22 03-AM,ETHUSD,258.9,266.19,258,266.19,835.54,220224.5 2017-09-22 02-AM,ETHUSD,260.2,264,257.12,258.9,453.38,118531.99 2017-09-22 01-AM,ETHUSD,260,264.15,259.2,260.2,770.96,201770.47 2017-09-22 12-AM,ETHUSD,257.21,261.13,257,260,415.58,107413.98 2017-09-21 11-PM,ETHUSD,257,260,255.58,257.21,655.84,169049.77 2017-09-21 10-PM,ETHUSD,260,264.5,256,257,733.86,190908.8 2017-09-21 09-PM,ETHUSD,260,266.5,258.2,260,1751.82,459194.24 2017-09-21 08-PM,ETHUSD,256,260.51,250.42,260,2339.29,596976.54 2017-09-21 07-PM,ETHUSD,263.8,263.8,252.01,256,3658.18,935574.2 2017-09-21 06-PM,ETHUSD,264.01,269,262.7,263.8,1700.41,452599.49 2017-09-21 05-PM,ETHUSD,264.96,270.54,262.49,264.01,2624.89,700475.22 2017-09-21 04-PM,ETHUSD,268.97,272.52,257,264.96,5837.93,1538129.59 2017-09-21 03-PM,ETHUSD,276.62,280,261,268.97,7099.23,1902942.49 2017-09-21 02-PM,ETHUSD,283,284.2,276.34,276.62,1725.0,483329.23 2017-09-21 01-PM,ETHUSD,283,283.9,282.51,283,153.18,43384.69 2017-09-21 12-PM,ETHUSD,282.51,283.9,282.2,283,494.07,139931.01 2017-09-21 11-AM,ETHUSD,284.9,285.6,282.13,282.51,152.91,43428.33 2017-09-21 10-AM,ETHUSD,281.7,285.6,281.7,284.9,74.31,21088.05 2017-09-21 09-AM,ETHUSD,282.21,284.83,281.7,281.7,215.7,61044.07 2017-09-21 08-AM,ETHUSD,285.2,289.18,282,282.21,1141.32,327596.62 2017-09-21 07-AM,ETHUSD,282.5,286.9,282,285.2,384.23,109245.34 2017-09-21 06-AM,ETHUSD,283,284.88,282,282.5,622.22,176396.07 2017-09-21 05-AM,ETHUSD,283.1,283.2,280.7,283,363.48,102526.82 2017-09-21 04-AM,ETHUSD,280.3,283.2,278.8,283.1,1046.85,294129.69 2017-09-21 03-AM,ETHUSD,283.52,284,280.25,280.3,408.07,114822.09 2017-09-21 02-AM,ETHUSD,280.21,284.65,280.21,283.52,773.21,218278.01 2017-09-21 01-AM,ETHUSD,282,283.81,279.03,280.21,779.36,218733.53 2017-09-21 12-AM,ETHUSD,283.5,287,280.5,282,1283.49,363395.33 2017-09-20 11-PM,ETHUSD,287.35,289.89,283.47,283.5,1168.84,334039.92 2017-09-20 10-PM,ETHUSD,287.33,289.9,287.33,287.35,113.21,32666.02 2017-09-20 09-PM,ETHUSD,288,290,287.33,287.33,156.82,45353.77 2017-09-20 08-PM,ETHUSD,286.21,289.4,286.21,288,236.28,68035.0 2017-09-20 07-PM,ETHUSD,290.2,292,286.21,286.21,612.84,177164.44 2017-09-20 06-PM,ETHUSD,290.89,291.2,288.61,290.2,618.27,178838.9 2017-09-20 05-PM,ETHUSD,292.5,293.8,290.89,290.89,512.11,149443.63 2017-09-20 04-PM,ETHUSD,291,292.5,291,292.5,948.81,276914.63 2017-09-20 03-PM,ETHUSD,290.75,293.2,290,291,1088.24,317493.49 2017-09-20 02-PM,ETHUSD,290.31,294.99,287.3,290.75,2833.36,826726.27 2017-09-20 01-PM,ETHUSD,284.8,290.31,284.8,290.31,889.11,255017.33 2017-09-20 12-PM,ETHUSD,283.11,286.5,282.62,284.8,214.31,61039.89 2017-09-20 11-AM,ETHUSD,282.62,286,282.62,283.11,288.53,82090.79 2017-09-20 10-AM,ETHUSD,283.5,286,281.84,282.62,591.23,167347.0 2017-09-20 09-AM,ETHUSD,284.85,286.07,283.5,283.5,525.72,149806.29 2017-09-20 08-AM,ETHUSD,285.6,287.4,284.42,284.85,459.51,131268.4 2017-09-20 07-AM,ETHUSD,288.4,288.4,285,285.6,465.44,133260.28 2017-09-20 06-AM,ETHUSD,281.9,288.4,280.36,288.4,1242.1,353594.52 2017-09-20 05-AM,ETHUSD,278.12,282.62,276,281.9,1381.74,385190.29 2017-09-20 04-AM,ETHUSD,281.2,282,277.89,278.12,1143.85,320183.46 2017-09-20 03-AM,ETHUSD,283,285,281.2,281.2,534.3,151213.4 2017-09-20 02-AM,ETHUSD,280.6,285.6,280.6,283,626.67,178144.4 2017-09-20 01-AM,ETHUSD,282.3,284.8,280.6,280.6,422.12,119070.32 2017-09-20 12-AM,ETHUSD,282.8,285,281,282.3,702.7,197903.0 2017-09-19 11-PM,ETHUSD,282.4,285.87,282.4,282.8,638.94,181223.9 2017-09-19 10-PM,ETHUSD,281,283.5,279,282.4,676.15,190531.78 2017-09-19 09-PM,ETHUSD,282,284.7,279,281,1052.89,296456.8 2017-09-19 08-PM,ETHUSD,281.6,284.59,278.25,282,1575.87,442155.65 2017-09-19 07-PM,ETHUSD,287.01,288.1,280.8,281.6,3664.27,1034934.45 2017-09-19 06-PM,ETHUSD,289,290.31,287.01,287.01,299.76,86541.4 2017-09-19 05-PM,ETHUSD,290.9,291.9,289,289,553.01,160520.5 2017-09-19 04-PM,ETHUSD,292.4,292.48,289.5,290.9,773.93,224801.9 2017-09-19 03-PM,ETHUSD,288,292.4,286.9,292.4,610.32,177277.43 2017-09-19 02-PM,ETHUSD,286,289.4,285.8,288,1271.3,365610.79 2017-09-19 01-PM,ETHUSD,290,294.5,286,286,655.4,188974.81 2017-09-19 12-PM,ETHUSD,286.6,294.2,286.6,290,3145.94,919599.05 2017-09-19 11-AM,ETHUSD,290,290.99,284.27,286.6,738.47,212153.91 2017-09-19 10-AM,ETHUSD,285.9,290,285.9,290,757.21,218316.36 2017-09-19 09-AM,ETHUSD,285.88,286.4,283,285.9,502.7,143010.5 2017-09-19 08-AM,ETHUSD,280.5,287.01,280.5,285.88,697.44,198609.07 2017-09-19 07-AM,ETHUSD,286.19,287,280.1,280.5,948.96,267884.53 2017-09-19 06-AM,ETHUSD,280.2,288,280,286.19,1771.27,500056.18 2017-09-19 05-AM,ETHUSD,282,284.05,272.42,280.2,4487.2,1244631.17 2017-09-19 04-AM,ETHUSD,289.12,289.12,281,282,1295.43,368335.73 2017-09-19 03-AM,ETHUSD,289,290,286.67,289.12,434.25,125141.76 2017-09-19 02-AM,ETHUSD,290,291,285.51,289,1231.24,353962.78 2017-09-19 01-AM,ETHUSD,290,294.31,286,290,1778.58,515305.2 2017-09-19 12-AM,ETHUSD,297.12,299.5,289.42,290,4318.36,1270757.95 2017-09-18 11-PM,ETHUSD,293.3,297.12,293,297.12,512.33,151097.1 2017-09-18 10-PM,ETHUSD,291.9,295.99,291.32,293.3,836.32,245406.93 2017-09-18 09-PM,ETHUSD,288.5,294.6,287,291.9,1363.49,397046.02 2017-09-18 08-PM,ETHUSD,292.27,292.99,287.38,288.5,990.48,286514.01 2017-09-18 07-PM,ETHUSD,293,293,287.38,292.27,849.8,245725.6 2017-09-18 06-PM,ETHUSD,291,293.9,290.9,293,909.58,266310.71 2017-09-18 05-PM,ETHUSD,288.1,291,286,291,880.01,253926.31 2017-09-18 04-PM,ETHUSD,291.18,291.18,286.1,288.1,1379.78,397845.36 2017-09-18 03-PM,ETHUSD,290.5,294,281.01,291.18,4877.39,1399796.97 2017-09-18 02-PM,ETHUSD,297.1,298.04,288,290.5,2539.27,743158.12 2017-09-18 01-PM,ETHUSD,297.1,299.31,292.34,297.1,2386.96,709145.94 2017-09-18 12-PM,ETHUSD,287,299.06,285.7,297.1,4329.8,1280075.4 2017-09-18 11-AM,ETHUSD,287,289.59,285.2,287,1159.57,334282.73 2017-09-18 10-AM,ETHUSD,285.2,287.9,282.2,287,1658.05,472727.01 2017-09-18 09-AM,ETHUSD,285.7,290.8,285.2,285.2,1477.88,425994.41 2017-09-18 08-AM,ETHUSD,288.1,292.3,285.2,285.7,1646.97,473990.72 2017-09-18 07-AM,ETHUSD,294.69,295.01,288.1,288.1,2677.22,784872.84 2017-09-18 06-AM,ETHUSD,293.4,294.7,285,294.69,2514.97,728504.03 2017-09-18 05-AM,ETHUSD,281,295,280.11,293.4,3544.82,1030390.38 2017-09-18 04-AM,ETHUSD,282,282.77,278.32,281,1038.72,291341.06 2017-09-18 03-AM,ETHUSD,281.78,284,277.48,282,3003.53,844242.9 2017-09-18 02-AM,ETHUSD,271,286.5,270,281.78,8410.3,2357693.86 2017-09-18 01-AM,ETHUSD,264.1,271.08,263,271,3856.71,1035402.99 2017-09-18 12-AM,ETHUSD,255.2,265,255.2,264.1,943.93,247774.0 2017-09-17 11-PM,ETHUSD,257.01,258.7,255,255.2,1038.08,265538.79 2017-09-17 10-PM,ETHUSD,256.73,260.8,256.73,257.01,275.83,71327.21 2017-09-17 09-PM,ETHUSD,258,260,255.1,256.73,861.86,223064.69 2017-09-17 08-PM,ETHUSD,261,263.89,258,258,1029.37,268560.19 2017-09-17 07-PM,ETHUSD,260.6,262.5,259,261,456.46,119291.09 2017-09-17 06-PM,ETHUSD,261,264,257.91,260.6,971.8,253466.29 2017-09-17 05-PM,ETHUSD,257.19,264,256.73,261,1418.81,369697.98 2017-09-17 04-PM,ETHUSD,254.21,259.51,254,257.19,1217.94,312880.79 2017-09-17 03-PM,ETHUSD,252,254.21,251.4,254.21,643.14,162947.16 2017-09-17 02-PM,ETHUSD,252,255.01,251.07,252,1027.89,260613.66 2017-09-17 01-PM,ETHUSD,245.1,252.62,245.1,252,1896.55,474303.87 2017-09-17 12-PM,ETHUSD,244,247,244,245.1,863.4,212685.28 2017-09-17 11-AM,ETHUSD,245.11,246.2,243,244,541.13,132025.94 2017-09-17 10-AM,ETHUSD,247.5,248.6,245.11,245.11,781.79,193109.39 2017-09-17 09-AM,ETHUSD,243.99,248,240,247.5,1428.64,348596.42 2017-09-17 08-AM,ETHUSD,243,244.74,237.5,243.99,2249.66,540793.54 2017-09-17 07-AM,ETHUSD,245,247.17,241.9,243,854.29,208943.34 2017-09-17 06-AM,ETHUSD,246.09,248,245,245,416.19,102406.51 2017-09-17 05-AM,ETHUSD,248,248.69,246.08,246.09,728.07,180297.84 2017-09-17 04-AM,ETHUSD,249.68,249.68,245.98,248,1011.98,250305.25 2017-09-17 03-AM,ETHUSD,250,251.99,246.59,249.68,1000.52,248902.56 2017-09-17 02-AM,ETHUSD,250,251.15,247,250,580.0,144146.86 2017-09-17 01-AM,ETHUSD,252,252,249.11,250,241.19,60350.04 2017-09-17 12-AM,ETHUSD,254,254.4,250.43,252,375.51,94569.74 2017-09-16 11-PM,ETHUSD,255.3,256.7,251.45,254,307.3,77844.51 2017-09-16 10-PM,ETHUSD,255,257,252,255.3,511.78,130845.48 2017-09-16 09-PM,ETHUSD,252.39,255.5,249.6,255,689.96,173806.17 2017-09-16 08-PM,ETHUSD,252,255,251.7,252.39,574.97,145481.27 2017-09-16 07-PM,ETHUSD,257.22,258.8,251.5,252,472.44,120465.37 2017-09-16 06-PM,ETHUSD,250.45,259.58,250.45,257.22,1739.52,442733.85 2017-09-16 05-PM,ETHUSD,248,250.45,247,250.45,931.75,232714.19 2017-09-16 04-PM,ETHUSD,246.9,249,245.1,248,2242.65,553858.42 2017-09-16 03-PM,ETHUSD,245,249.59,243.5,246.9,1198.32,295169.16 2017-09-16 02-PM,ETHUSD,248.36,250.9,244.5,245,1319.04,326426.51 2017-09-16 01-PM,ETHUSD,246.5,251.1,243,248.36,2083.52,513541.12 2017-09-16 12-PM,ETHUSD,253.63,254.89,244.22,246.5,2152.45,537990.97 2017-09-16 11-AM,ETHUSD,244,256.19,243,253.63,2026.65,508604.1 2017-09-16 10-AM,ETHUSD,253,253,239.59,244,6466.66,1595077.18 2017-09-16 09-AM,ETHUSD,269,269,252.24,253,3583.9,922295.58 2017-09-16 08-AM,ETHUSD,268.41,270.2,264.3,269,6353.45,1713880.99 2017-09-16 07-AM,ETHUSD,262.38,270,262.38,268.41,1941.65,516738.26 2017-09-16 06-AM,ETHUSD,265,267,258,262.38,2153.99,564624.91 2017-09-16 05-AM,ETHUSD,262.96,272,261.11,265,3390.2,910680.32 2017-09-16 04-AM,ETHUSD,259.01,264.01,259.01,262.96,1239.14,325088.67 2017-09-16 03-AM,ETHUSD,257,262.99,256.35,259.01,995.86,258617.62 2017-09-16 02-AM,ETHUSD,262.6,265.33,256.79,257,2352.95,617166.55 2017-09-16 01-AM,ETHUSD,260,263.7,258.1,262.6,1074.59,280203.69 2017-09-16 12-AM,ETHUSD,258,262.69,256.25,260,904.47,235298.97 2017-09-15 11-PM,ETHUSD,261.49,262.49,253,258,1232.47,316372.66 2017-09-15 10-PM,ETHUSD,263,266.51,256.67,261.49,1522.88,395672.49 2017-09-15 09-PM,ETHUSD,260,267.1,257.5,263,3466.78,911188.61 2017-09-15 08-PM,ETHUSD,256.79,263.78,255.5,260,2708.95,701738.24 2017-09-15 07-PM,ETHUSD,247.07,264.5,246.3,256.79,2874.03,743490.23 2017-09-15 06-PM,ETHUSD,247.4,253.53,244.89,247.07,2345.81,583480.61 2017-09-15 05-PM,ETHUSD,243.5,249,238.1,247.4,3613.68,873460.17 2017-09-15 04-PM,ETHUSD,256.2,262,241,243.5,7332.34,1845740.51 2017-09-15 03-PM,ETHUSD,257,262.5,248.03,256.2,7899.24,2012136.88 2017-09-15 02-PM,ETHUSD,234.5,266,234.5,257,12645.32,3201542.65 2017-09-15 01-PM,ETHUSD,229,235,220.25,234.5,7039.16,1603966.52 2017-09-15 12-PM,ETHUSD,202.65,241.23,200.61,229,22986.37,5038344.53 2017-09-15 11-AM,ETHUSD,207.78,208,198,202.65,11203.91,2271663.79 2017-09-15 10-AM,ETHUSD,210.1,213,204.21,207.78,5876.58,1219493.8 2017-09-15 09-AM,ETHUSD,223.5,223.5,210,210.1,5692.22,1216075.74 2017-09-15 08-AM,ETHUSD,217.66,225,214.92,223.5,3564.16,779798.49 2017-09-15 07-AM,ETHUSD,219.1,222.64,214.12,217.66,6719.85,1467913.86 2017-09-15 06-AM,ETHUSD,231.6,236.66,219.1,219.1,4796.86,1083199.8 2017-09-15 05-AM,ETHUSD,231.27,232.92,226.75,231.6,2008.34,462017.73 2017-09-15 04-AM,ETHUSD,237,238,230,231.27,1005.16,235050.01 2017-09-15 03-AM,ETHUSD,236.33,239,230,237,3764.34,884903.03 2017-09-15 02-AM,ETHUSD,237.4,244.83,234.65,236.33,2347.42,565572.61 2017-09-15 01-AM,ETHUSD,231.4,240,230,237.4,2336.14,550813.5 2017-09-15 12-AM,ETHUSD,220,235.26,217.53,231.4,2985.74,679258.18 2017-09-14 11-PM,ETHUSD,230.8,231.07,219.37,220,6113.03,1356957.09 2017-09-14 10-PM,ETHUSD,231.3,236,228,230.8,1974.26,455886.49 2017-09-14 09-PM,ETHUSD,237,238,228.16,231.3,1528.96,354431.07 2017-09-14 08-PM,ETHUSD,234,243.01,232,237,1275.26,304142.67 2017-09-14 07-PM,ETHUSD,236.67,245.6,232,234,3875.75,926048.44 2017-09-14 06-PM,ETHUSD,224.25,242.45,219,236.67,9874.13,2273908.26 2017-09-14 05-PM,ETHUSD,235.35,237.21,223,224.25,6121.27,1400209.3 2017-09-14 04-PM,ETHUSD,242,243.4,231,235.35,3575.06,847457.68 2017-09-14 03-PM,ETHUSD,247,248.5,239,242,2608.03,635044.0 2017-09-14 02-PM,ETHUSD,244.9,249.9,237.01,247,3091.9,755452.67 2017-09-14 01-PM,ETHUSD,233.5,251.18,230,244.9,13445.42,3216166.09 2017-09-14 12-PM,ETHUSD,242.9,254.9,233,233.5,9475.59,2313266.85 2017-09-14 11-AM,ETHUSD,258.9,261.95,242,242.9,13144.76,3294721.39 2017-09-14 10-AM,ETHUSD,266,267,257.5,258.9,3222.76,843532.53 2017-09-14 09-AM,ETHUSD,270.5,272,265,266,571.31,153302.95 2017-09-14 08-AM,ETHUSD,272.2,274.72,269.2,270.5,924.32,250633.77 2017-09-14 07-AM,ETHUSD,268,274.72,268,272.2,742.45,202289.52 2017-09-14 06-AM,ETHUSD,267.5,270,265.53,268,878.97,234631.85 2017-09-14 05-AM,ETHUSD,268.7,270,267.5,267.5,153.65,41234.37 2017-09-14 04-AM,ETHUSD,272.1,272.1,265.91,268.7,1104.03,297463.64 2017-09-14 03-AM,ETHUSD,274,275,267.12,272.1,1500.3,406450.94 2017-09-14 02-AM,ETHUSD,279,280,273.5,274,985.15,271421.73 2017-09-14 01-AM,ETHUSD,280.1,281,278,279,329.91,92211.4 2017-09-14 12-AM,ETHUSD,273.2,282,273.2,280.1,1067.73,298562.34 2017-09-13 11-PM,ETHUSD,280.5,288.99,273,273.2,1502.3,418781.54 2017-09-13 10-PM,ETHUSD,272.05,283.1,272.05,280.5,2385.99,666297.87 2017-09-13 09-PM,ETHUSD,271.5,273.5,270,272.05,315.43,85573.95 2017-09-13 08-PM,ETHUSD,266.36,272.8,265.38,271.5,1303.75,352547.55 2017-09-13 07-PM,ETHUSD,271.5,271.5,266.36,266.36,666.81,178705.96 2017-09-13 06-PM,ETHUSD,274.45,274.72,265,271.5,1057.2,284395.77 2017-09-13 05-PM,ETHUSD,274.01,277,270.81,274.45,2331.65,639496.38 2017-09-13 04-PM,ETHUSD,269.48,274.45,264.69,274.01,2714.88,729448.07 2017-09-13 03-PM,ETHUSD,264.1,270.4,260,269.48,2655.88,706747.99 2017-09-13 02-PM,ETHUSD,267.68,269,260,264.1,2712.4,715575.15 2017-09-13 01-PM,ETHUSD,268,275.94,265.1,267.68,2336.25,630949.66 2017-09-13 12-PM,ETHUSD,260.22,271.02,256.3,268,3250.53,854604.41 2017-09-13 11-AM,ETHUSD,267,270,259,260.22,4120.84,1084053.55 2017-09-13 10-AM,ETHUSD,275.6,275.9,265.59,267,1545.45,417406.19 2017-09-13 09-AM,ETHUSD,276.5,278.51,275,275.6,587.9,162509.71 2017-09-13 08-AM,ETHUSD,278.91,278.91,273,276.5,826.3,227507.48 2017-09-13 07-AM,ETHUSD,284.1,285,270,278.91,1398.97,388425.85 2017-09-13 06-AM,ETHUSD,275.32,285,275.32,284.1,990.01,279033.26 2017-09-13 05-AM,ETHUSD,281.11,283.54,273.25,275.32,1330.7,372762.13 2017-09-13 04-AM,ETHUSD,270,281.16,264,281.11,4283.1,1156922.93 2017-09-13 03-AM,ETHUSD,278.1,285.6,270,270,4050.4,1117584.4 2017-09-13 02-AM,ETHUSD,290.1,290.1,278.1,278.1,3799.43,1073465.39 2017-09-13 01-AM,ETHUSD,292.45,293,289,290.1,354.94,103185.5 2017-09-13 12-AM,ETHUSD,294.4,294.5,287,292.45,908.33,263712.83 2017-09-12 11-PM,ETHUSD,297,297,290.05,294.4,397.87,116245.7 2017-09-12 10-PM,ETHUSD,294.5,297.4,293.43,297,244.04,72220.78 2017-09-12 09-PM,ETHUSD,294.6,296.32,292.7,294.5,749.44,220951.48 2017-09-12 08-PM,ETHUSD,294.2,294.99,287,294.6,3358.97,973497.16 2017-09-12 07-PM,ETHUSD,287,295.34,285.1,294.2,2204.46,635467.01 2017-09-12 06-PM,ETHUSD,297,297,281.12,287,6572.47,1892306.32 2017-09-12 05-PM,ETHUSD,306,306,295.9,297,1621.55,488413.83 2017-09-12 04-PM,ETHUSD,303.4,306.9,301.6,306,1926.66,585519.34 2017-09-12 03-PM,ETHUSD,304.65,307,303.3,303.4,1289.85,392790.81 2017-09-12 02-PM,ETHUSD,305.77,306.8,300.42,304.65,1408.8,428299.98 2017-09-12 01-PM,ETHUSD,308.32,309.5,302.8,305.77,1259.54,385360.64 2017-09-12 12-PM,ETHUSD,310,311.8,308.32,308.32,580.86,179936.82 2017-09-12 11-AM,ETHUSD,309.85,313.01,308.6,310,591.98,184255.76 2017-09-12 10-AM,ETHUSD,308,310.02,307.32,309.85,1135.1,350865.03 2017-09-12 09-AM,ETHUSD,308,309.9,306.33,308,353.38,108620.47 2017-09-12 08-AM,ETHUSD,314.55,315.6,303.21,308,1562.76,481441.22 2017-09-12 07-AM,ETHUSD,317,317.35,308.77,314.55,1889.8,593152.3 2017-09-12 06-AM,ETHUSD,307,317.35,306.5,317,3122.67,974685.7 2017-09-12 05-AM,ETHUSD,305.12,308,303.2,307,1226.97,376076.06 2017-09-12 04-AM,ETHUSD,304,305.3,301.18,305.12,1872.17,570319.41 2017-09-12 03-AM,ETHUSD,302.24,304.51,302,304,1099.36,333487.95 2017-09-12 02-AM,ETHUSD,300,302.99,299.4,302.24,1133.87,342612.01 2017-09-12 01-AM,ETHUSD,301.15,302.29,300,300,438.23,131890.81 2017-09-12 12-AM,ETHUSD,297,302,296.98,301.15,601.88,180752.35 2017-09-11 11-PM,ETHUSD,297,297.5,295.5,297,105.07,31170.92 2017-09-11 10-PM,ETHUSD,295.6,298.46,295.5,297,179.02,53164.95 2017-09-11 09-PM,ETHUSD,296,296,295,295.6,740.87,218803.49 2017-09-11 08-PM,ETHUSD,297,298.48,295,296,542.89,160524.45 2017-09-11 07-PM,ETHUSD,298.49,298.5,295.1,297,197.82,58644.12 2017-09-11 06-PM,ETHUSD,296.81,299,296.81,298.49,114.41,34157.9 2017-09-11 05-PM,ETHUSD,301.8,302.99,296.81,296.81,671.06,202430.85 2017-09-11 04-PM,ETHUSD,299.67,302,298,301.8,513.14,154047.8 2017-09-11 03-PM,ETHUSD,298,299.8,295.61,299.67,822.75,244799.57 2017-09-11 02-PM,ETHUSD,299.4,302,297,298,1270.58,380882.05 2017-09-11 01-PM,ETHUSD,296.59,302.5,293.14,299.4,1680.15,501926.2 2017-09-11 12-PM,ETHUSD,294.1,296.59,292.3,296.59,918.76,270856.73 2017-09-11 11-AM,ETHUSD,294.9,297,292.06,294.1,373.31,110435.75 2017-09-11 10-AM,ETHUSD,293.5,295.35,292.32,294.9,330.81,97359.14 2017-09-11 09-AM,ETHUSD,292,294.9,291.15,293.5,1048.41,307445.19 2017-09-11 08-AM,ETHUSD,294,294.9,289.77,292,1121.99,326543.8 2017-09-11 07-AM,ETHUSD,293,296.8,293,294,547.24,161004.44 2017-09-11 06-AM,ETHUSD,291,296.8,288,293,1536.99,451209.77 2017-09-11 05-AM,ETHUSD,290.8,296.81,288,291,1791.19,522334.19 2017-09-11 04-AM,ETHUSD,305.65,306,290.12,290.8,1775.63,530108.88 2017-09-11 03-AM,ETHUSD,303.5,309,303,305.65,890.03,273430.03 2017-09-11 02-AM,ETHUSD,305,308.25,301.77,303.5,1589.36,486224.02 2017-09-11 01-AM,ETHUSD,296,305,296,305,2078.14,624194.38 2017-09-11 12-AM,ETHUSD,296.9,299.3,296,296,591.58,176140.07 2017-09-10 11-PM,ETHUSD,302.5,302.5,296.11,296.9,898.26,268850.23 2017-09-10 10-PM,ETHUSD,298.99,303,297.71,302.5,478.88,144159.52 2017-09-10 09-PM,ETHUSD,299,300.5,298.99,298.99,502.42,150425.2 2017-09-10 08-PM,ETHUSD,304,305.5,297.5,299,702.42,210807.4 2017-09-10 07-PM,ETHUSD,303,305.5,302,304,712.99,216762.25 2017-09-10 06-PM,ETHUSD,300.8,305.57,294.84,303,1184.85,357230.75 2017-09-10 05-PM,ETHUSD,293.17,303.82,292,300.8,5565.56,1665626.59 2017-09-10 04-PM,ETHUSD,289.5,293.35,288.47,293.17,753.87,219170.67 2017-09-10 03-PM,ETHUSD,290.8,293,289.25,289.5,1795.42,522056.82 2017-09-10 02-PM,ETHUSD,288,291,286,290.8,1087.96,313942.79 2017-09-10 01-PM,ETHUSD,283.03,288,283,288,1563.96,448164.91 2017-09-10 12-PM,ETHUSD,285,285.62,282,283.03,479.81,135824.49 2017-09-10 11-AM,ETHUSD,280,285,277,285,1285.61,360583.52 2017-09-10 10-AM,ETHUSD,279,283.78,278.14,280,1660.94,467203.08 2017-09-10 09-AM,ETHUSD,282.53,285,278.5,279,714.56,201296.47 2017-09-10 08-AM,ETHUSD,281.2,288,280,282.53,1395.34,396911.74 2017-09-10 07-AM,ETHUSD,276.67,287.59,275.52,281.2,4732.34,1337586.77 2017-09-10 06-AM,ETHUSD,287,288.9,276.2,276.67,3406.52,959315.25 2017-09-10 05-AM,ETHUSD,290.6,290.6,283.02,287,2425.56,695467.35 2017-09-10 04-AM,ETHUSD,293,296.5,290.6,290.6,513.31,150328.57 2017-09-10 03-AM,ETHUSD,295,297.78,292,293,655.45,193348.07 2017-09-10 02-AM,ETHUSD,300.8,300.8,293.01,295,1706.64,505307.71 2017-09-10 01-AM,ETHUSD,302,302,299.08,300.8,149.88,45000.05 2017-09-10 12-AM,ETHUSD,304,304.56,300,302,357.04,108092.45 2017-09-09 11-PM,ETHUSD,303,304.9,302.5,304,877.51,266249.22 2017-09-09 10-PM,ETHUSD,301.2,303.5,298.2,303,462.57,139409.69 2017-09-09 09-PM,ETHUSD,300,302,298.01,301.2,743.57,223405.26 2017-09-09 08-PM,ETHUSD,301.5,301.5,298,300,249.09,74615.22 2017-09-09 07-PM,ETHUSD,293.5,301.5,293,301.5,1952.89,579783.18 2017-09-09 06-PM,ETHUSD,296,297.98,292,293.5,1065.15,313745.85 2017-09-09 05-PM,ETHUSD,301.89,301.89,296,296,695.77,206742.34 2017-09-09 04-PM,ETHUSD,300.5,301.91,299.57,301.89,510.93,153832.73 2017-09-09 03-PM,ETHUSD,300.6,301.51,300,300.5,383.58,115374.66 2017-09-09 02-PM,ETHUSD,303,303.89,297,300.6,925.26,277909.38 2017-09-09 01-PM,ETHUSD,306,306.99,300,303,1535.07,464770.98 2017-09-09 12-PM,ETHUSD,305.5,306.99,304.56,306,598.82,182921.44 2017-09-09 11-AM,ETHUSD,303.5,305.5,301,305.5,464.07,141243.51 2017-09-09 10-AM,ETHUSD,304.1,305.01,302,303.5,484.98,147158.01 2017-09-09 09-AM,ETHUSD,300.3,304.17,297.9,304.1,727.31,218846.47 2017-09-09 08-AM,ETHUSD,303,304.7,300.3,300.3,858.98,260283.16 2017-09-09 07-AM,ETHUSD,303.01,305.01,301.7,303,436.7,132649.51 2017-09-09 06-AM,ETHUSD,305.97,307,301.7,303.01,362.36,110261.1 2017-09-09 05-AM,ETHUSD,296.32,305.97,296.32,305.97,1314.18,399671.82 2017-09-09 04-AM,ETHUSD,296.99,299,292.14,296.32,946.38,279834.7 2017-09-09 03-AM,ETHUSD,299,300.97,295.5,296.99,796.78,237969.08 2017-09-09 02-AM,ETHUSD,295.99,299,292.14,299,1147.88,340045.31 2017-09-09 01-AM,ETHUSD,300.49,302.94,295.24,295.99,1074.55,320324.7 2017-09-09 12-AM,ETHUSD,303.01,305.5,296.1,300.49,1549.67,469251.96 2017-09-08 11-PM,ETHUSD,306.76,310.45,297.95,303.01,2030.04,619417.07 2017-09-08 10-PM,ETHUSD,294.88,306.77,293,306.76,2058.64,619513.96 2017-09-08 09-PM,ETHUSD,296.9,298,288.13,294.88,1510.97,440338.82 2017-09-08 08-PM,ETHUSD,293,297.55,285,296.9,4875.58,1421916.74 2017-09-08 07-PM,ETHUSD,299.99,300,291.79,293,2351.98,693938.77 2017-09-08 06-PM,ETHUSD,301.5,310,295,299.99,1929.04,580312.97 2017-09-08 05-PM,ETHUSD,303.6,312,297.9,301.5,3358.49,1020453.74 2017-09-08 04-PM,ETHUSD,308,317.11,303.5,303.6,3896.28,1214961.14 2017-09-08 03-PM,ETHUSD,301.5,310,285.83,308,5997.46,1774999.08 2017-09-08 02-PM,ETHUSD,303,309,277,301.5,10401.79,3057103.41 2017-09-08 01-PM,ETHUSD,331.5,332.4,301,303,5641.3,1773243.38 2017-09-08 12-PM,ETHUSD,331,332.67,330.3,331.5,328.56,108746.98 2017-09-08 11-AM,ETHUSD,332,333.5,331,331,211.92,70527.6 2017-09-08 10-AM,ETHUSD,331,333,330.3,332,213.58,70901.88 2017-09-08 09-AM,ETHUSD,333.2,333.5,330.85,331,271.21,89991.68 2017-09-08 08-AM,ETHUSD,333.2,333.2,330.3,333.2,448.91,149041.86 2017-09-08 07-AM,ETHUSD,331.1,333.2,330.3,333.2,438.74,145416.11 2017-09-08 06-AM,ETHUSD,328.8,331.79,328.8,331.1,660.46,217982.84 2017-09-08 05-AM,ETHUSD,330,330,328,328.8,349.53,115051.79 2017-09-08 04-AM,ETHUSD,330,330,328.51,330,537.47,177075.49 2017-09-08 03-AM,ETHUSD,332,332.93,330,330,207.06,68427.49 2017-09-08 02-AM,ETHUSD,331,332.93,328.5,332,203.41,67516.95 2017-09-08 01-AM,ETHUSD,331.5,333,325,331,880.49,288973.99 2017-09-08 12-AM,ETHUSD,333,336.9,330.5,331.5,328.23,109029.78 2017-09-07 11-PM,ETHUSD,335.01,336.99,333,333,178.55,59832.74 2017-09-07 10-PM,ETHUSD,333.5,337,333.5,335.01,280.44,94024.94 2017-09-07 09-PM,ETHUSD,330,333.5,330,333.5,589.4,195309.09 2017-09-07 08-PM,ETHUSD,331.5,335,330,330,129.08,42729.47 2017-09-07 07-PM,ETHUSD,332.8,335,331.4,331.5,357.82,119391.16 2017-09-07 06-PM,ETHUSD,331.3,334,330.9,332.8,320.92,106722.11 2017-09-07 05-PM,ETHUSD,333,334.67,330,331.3,764.02,253673.84 2017-09-07 04-PM,ETHUSD,336.51,338.5,333,333,807.49,271799.12 2017-09-07 03-PM,ETHUSD,336.2,337.88,335.3,336.51,626.86,210684.65 2017-09-07 02-PM,ETHUSD,336.67,337.89,335,336.2,1089.06,365903.1 2017-09-07 01-PM,ETHUSD,334.99,337.5,332.59,336.67,1205.48,405085.79 2017-09-07 12-PM,ETHUSD,331.5,336.21,328,334.99,1393.33,462187.06 2017-09-07 11-AM,ETHUSD,327.03,332.21,327.03,331.5,1107.31,365878.97 2017-09-07 10-AM,ETHUSD,329.5,332.91,325,327.03,1136.9,372951.37 2017-09-07 09-AM,ETHUSD,324,333,324,329.5,887.86,291736.23 2017-09-07 08-AM,ETHUSD,322.3,325.6,322,324,561.21,181534.46 2017-09-07 07-AM,ETHUSD,326.8,326.8,322,322.3,1109.06,359094.57 2017-09-07 06-AM,ETHUSD,327,329.45,324.21,326.8,457.68,149412.4 2017-09-07 05-AM,ETHUSD,329.65,330.85,327,327,506.95,166594.37 2017-09-07 04-AM,ETHUSD,325.11,330,324,329.65,539.83,176525.47 2017-09-07 03-AM,ETHUSD,325.3,328.98,324,325.11,624.35,203637.54 2017-09-07 02-AM,ETHUSD,322.99,327.85,320.03,325.3,1107.95,357941.11 2017-09-07 01-AM,ETHUSD,330.6,332.29,318.59,322.99,2265.5,733120.21 2017-09-07 12-AM,ETHUSD,336.51,338.44,330.01,330.6,650.9,218031.33 2017-09-06 11-PM,ETHUSD,337.16,337.51,335,336.51,343.98,115730.35 2017-09-06 10-PM,ETHUSD,336.52,337.37,332,337.16,989.28,329395.13 2017-09-06 09-PM,ETHUSD,332.1,337.75,331.19,336.52,915.3,306438.93 2017-09-06 08-PM,ETHUSD,336.01,337.42,332.1,332.1,663.33,221678.49 2017-09-06 07-PM,ETHUSD,334.5,338.44,333.33,336.01,382.5,128564.21 2017-09-06 06-PM,ETHUSD,340,340.49,333.33,334.5,1039.85,350083.04 2017-09-06 05-PM,ETHUSD,336.9,340.74,332.6,340,1042.63,351251.55 2017-09-06 04-PM,ETHUSD,333.99,338.5,332,336.9,1197.91,401884.27 2017-09-06 03-PM,ETHUSD,326.11,335,324.11,333.99,1619.38,533629.04 2017-09-06 02-PM,ETHUSD,325.5,329.99,325,326.11,987.89,322964.53 2017-09-06 01-PM,ETHUSD,328.51,330,321.64,325.5,916.37,298016.89 2017-09-06 12-PM,ETHUSD,331,335,326,328.51,1230.64,408044.21 2017-09-06 11-AM,ETHUSD,332.4,332.4,327.85,331,1040.79,343467.17 2017-09-06 10-AM,ETHUSD,327,332.94,325.1,332.4,894.26,293741.22 2017-09-06 09-AM,ETHUSD,333,334.92,325,327,652.6,215257.1 2017-09-06 08-AM,ETHUSD,325,334.92,325,333,1807.14,597075.42 2017-09-06 07-AM,ETHUSD,320,330,318.6,325,2528.73,826899.0 2017-09-06 06-AM,ETHUSD,322.99,324,315.51,320,1188.8,380563.53 2017-09-06 05-AM,ETHUSD,316,323.99,312.2,322.99,1106.98,351721.24 2017-09-06 04-AM,ETHUSD,325,329,309.2,316,2107.97,672974.77 2017-09-06 03-AM,ETHUSD,329,330.44,323,325,1054.35,345611.04 2017-09-06 02-AM,ETHUSD,332,334,326,329,1769.19,583992.82 2017-09-06 01-AM,ETHUSD,325.06,333.7,323,332,2589.85,849830.39 2017-09-06 12-AM,ETHUSD,315.5,325.58,315.5,325.06,1122.32,362587.73 2017-09-05 11-PM,ETHUSD,322,322.92,312.11,315.5,1777.84,569785.36 2017-09-05 10-PM,ETHUSD,310.6,322,310.6,322,2176.67,684391.52 2017-09-05 09-PM,ETHUSD,318,318,310.23,310.6,760.56,238766.33 2017-09-05 08-PM,ETHUSD,317,318.14,310.01,318,913.1,286824.16 2017-09-05 07-PM,ETHUSD,312,321,312,317,1657.46,527977.41 2017-09-05 06-PM,ETHUSD,308,318,306,312,1880.13,588598.82 2017-09-05 05-PM,ETHUSD,303,313,301.3,308,2563.79,789507.36 2017-09-05 04-PM,ETHUSD,295.63,303.23,293.8,303,836.75,249412.8 2017-09-05 03-PM,ETHUSD,305,305,293.8,295.63,2424.42,722228.31 2017-09-05 02-PM,ETHUSD,305,306.14,301.1,305,2555.28,777735.9 2017-09-05 01-PM,ETHUSD,299.2,307,299.2,305,1204.82,366229.03 2017-09-05 12-PM,ETHUSD,299,308,299,299.2,3246.13,985334.72 2017-09-05 11-AM,ETHUSD,292,299.2,290.5,299,1638.9,485223.15 2017-09-05 10-AM,ETHUSD,290,298.5,290,292,1733.66,507372.21 2017-09-05 09-AM,ETHUSD,288,293,282.1,290,1514.42,437032.73 2017-09-05 08-AM,ETHUSD,296.5,299,286.3,288,2239.53,654776.2 2017-09-05 07-AM,ETHUSD,286.64,297.3,285.53,296.5,2774.33,810892.74 2017-09-05 06-AM,ETHUSD,274.15,286.64,274.15,286.64,1133.73,317809.99 2017-09-05 05-AM,ETHUSD,282.3,282.3,274.15,274.15,1156.89,320575.27 2017-09-05 04-AM,ETHUSD,274.68,283,272.01,282.3,2241.83,619635.5 2017-09-05 03-AM,ETHUSD,279,282,266.27,274.68,2333.52,635445.05 2017-09-05 02-AM,ETHUSD,268.3,283.68,265.5,279,5047.15,1380887.31 2017-09-05 01-AM,ETHUSD,289,289.78,266,268.3,3413.24,949073.49 2017-09-05 12-AM,ETHUSD,296.65,296.75,285.32,289,1621.9,470120.98 2017-09-04 11-PM,ETHUSD,300.01,303,290,296.65,1411.09,417956.37 2017-09-04 10-PM,ETHUSD,313.35,314.7,300.01,300.01,1313.79,402112.93 2017-09-04 09-PM,ETHUSD,305,315,303,313.35,2913.96,905972.21 2017-09-04 08-PM,ETHUSD,301.5,308,295.13,305,2418.29,726225.85 2017-09-04 07-PM,ETHUSD,296,311,295,301.5,3909.09,1184749.96 2017-09-04 06-PM,ETHUSD,277.8,298.34,276.51,296,3283.36,945649.05 2017-09-04 05-PM,ETHUSD,280.5,284.89,276,277.8,3134.23,872683.08 2017-09-04 04-PM,ETHUSD,279,291,276,280.5,3598.02,1012845.29 2017-09-04 03-PM,ETHUSD,274,281.49,271.86,279,6188.09,1703389.97 2017-09-04 02-PM,ETHUSD,291.84,294.1,273.17,274,3532.84,999856.31 2017-09-04 01-PM,ETHUSD,286,298.5,278,291.84,3707.12,1074647.73 2017-09-04 12-PM,ETHUSD,295.58,295.58,281.69,286,5562.98,1598749.01 2017-09-04 11-AM,ETHUSD,310.2,312,291.5,295.58,3850.77,1156574.71 2017-09-04 10-AM,ETHUSD,314,320,309,310.2,2902.38,913180.37 2017-09-04 09-AM,ETHUSD,303.15,314,303,314,4817.05,1489972.38 2017-09-04 08-AM,ETHUSD,316.5,317.61,287.5,303.15,7632.36,2329340.11 2017-09-04 07-AM,ETHUSD,339,340,316.16,316.5,2491.38,810899.33 2017-09-04 06-AM,ETHUSD,341.5,343.5,332.66,339,1325.08,445302.64 2017-09-04 05-AM,ETHUSD,344,344,340.4,341.5,254.76,87331.01 2017-09-04 04-AM,ETHUSD,344.5,345,342,344,119.11,40932.7 2017-09-04 03-AM,ETHUSD,345,345.99,340.9,344.5,177.44,60870.58 2017-09-04 02-AM,ETHUSD,341.99,345.33,340,345,349.94,119616.56 2017-09-04 01-AM,ETHUSD,343,347,341.45,341.99,201.53,69170.56 2017-09-04 12-AM,ETHUSD,351.4,351.99,341.45,343,463.84,160804.05 2017-09-03 11-PM,ETHUSD,348.01,351.92,348,351.4,577.12,202394.85 2017-09-03 10-PM,ETHUSD,348.99,350.54,344.17,348.01,346.67,120883.2 2017-09-03 09-PM,ETHUSD,343.96,349,341,348.99,940.33,322811.05 2017-09-03 08-PM,ETHUSD,345.52,346.99,343,343.96,984.89,339998.26 2017-09-03 07-PM,ETHUSD,343.5,346.08,341.2,345.52,224.51,77304.4 2017-09-03 06-PM,ETHUSD,344.6,345.11,339.11,343.5,349.54,119785.95 2017-09-03 05-PM,ETHUSD,334.4,345.9,334.3,344.6,854.53,292891.5 2017-09-03 04-PM,ETHUSD,334.7,337.5,334,334.4,1116.79,375299.1 2017-09-03 03-PM,ETHUSD,333,337,330,334.7,933.46,312784.81 2017-09-03 02-PM,ETHUSD,331.05,337.5,328.1,333,1343.37,445868.82 2017-09-03 01-PM,ETHUSD,345,345,331.05,331.05,1520.65,514075.53 2017-09-03 12-PM,ETHUSD,338.9,346.2,333,345,1507.01,509895.88 2017-09-03 11-AM,ETHUSD,344.84,344.99,336.69,338.9,983.88,334044.87 2017-09-03 10-AM,ETHUSD,347.56,349.95,342.77,344.84,537.74,185909.49 2017-09-03 09-AM,ETHUSD,354.54,356.5,344.1,347.56,833.64,290777.59 2017-09-03 08-AM,ETHUSD,359.73,364,354.5,354.54,799.4,286343.49 2017-09-03 07-AM,ETHUSD,356.98,359.73,353.65,359.73,456.95,163295.43 2017-09-03 06-AM,ETHUSD,365.16,370,352.9,356.98,1577.8,572847.04 2017-09-03 05-AM,ETHUSD,357.8,365.4,357,365.16,917.63,331288.47 2017-09-03 04-AM,ETHUSD,349.1,359.7,349.1,357.8,789.54,281978.03 2017-09-03 03-AM,ETHUSD,344.78,351.5,344.78,349.1,760.19,265749.63 2017-09-03 02-AM,ETHUSD,344.98,347.78,333,344.78,535.84,181733.05 2017-09-03 01-AM,ETHUSD,343,348,339,344.98,736.06,253421.62 2017-09-03 12-AM,ETHUSD,347,352.16,343,343,1587.03,552910.19 2017-09-02 11-PM,ETHUSD,331.5,347.15,331.5,347,946.13,320706.38 2017-09-02 10-PM,ETHUSD,316.06,336.71,315.18,331.5,2204.97,718604.36 2017-09-02 09-PM,ETHUSD,317.5,324.16,314.45,316.06,2267.51,721870.69 2017-09-02 08-PM,ETHUSD,337.08,338.55,315,317.5,2535.52,812992.48 2017-09-02 07-PM,ETHUSD,340.1,344.1,334.01,337.08,697.11,236171.9 2017-09-02 06-PM,ETHUSD,345.77,345.77,340.1,340.1,791.54,272387.65 2017-09-02 05-PM,ETHUSD,330.8,345.77,329.88,345.77,1090.73,370476.77 2017-09-02 04-PM,ETHUSD,340,341.4,326.58,330.8,1933.68,647802.73 2017-09-02 03-PM,ETHUSD,335.3,342.68,317.11,340,5463.04,1801525.74 2017-09-02 02-PM,ETHUSD,356.77,356.77,330.69,335.3,2770.23,941646.23 2017-09-02 01-PM,ETHUSD,355.99,359.81,344.54,356.77,1406.16,495731.52 2017-09-02 12-PM,ETHUSD,357.01,362,349,355.99,852.39,301402.11 2017-09-02 11-AM,ETHUSD,357.35,363.1,353.83,357.01,557.82,200418.62 2017-09-02 10-AM,ETHUSD,347,357.35,346,357.35,1197.92,419766.94 2017-09-02 09-AM,ETHUSD,353.5,358,345,347,1647.19,578201.07 2017-09-02 08-AM,ETHUSD,362,362,342,353.5,2038.45,714678.86 2017-09-02 07-AM,ETHUSD,363.5,374.9,357,362,1712.7,628423.17 2017-09-02 06-AM,ETHUSD,335.69,366.5,335.33,363.5,3089.99,1091552.94 2017-09-02 05-AM,ETHUSD,374,374.35,335.55,335.69,3282.07,1160083.15 2017-09-02 04-AM,ETHUSD,374,376.9,371.1,374,739.76,276616.73 2017-09-02 03-AM,ETHUSD,383.98,385.87,367.6,374,1651.51,619977.25 2017-09-02 02-AM,ETHUSD,385.5,386,380.6,383.98,528.93,202431.82 2017-09-02 01-AM,ETHUSD,387,387.08,382.57,385.5,635.22,244807.29 2017-09-02 12-AM,ETHUSD,388,390.9,386.1,387,369.0,143835.1 2017-09-01 11-PM,ETHUSD,390.89,390.89,387.12,388,160.01,62118.58 2017-09-01 10-PM,ETHUSD,390,391,389,390.89,315.21,122927.77 2017-09-01 09-PM,ETHUSD,388.8,391.7,388.8,390,200.06,78136.46 2017-09-01 08-PM,ETHUSD,389,392,387.57,388.8,290.23,112933.2 2017-09-01 07-PM,ETHUSD,390,392.99,388.51,389,245.96,95850.47 2017-09-01 06-PM,ETHUSD,392.11,394.58,389.7,390,226.87,88948.79 2017-09-01 05-PM,ETHUSD,390,394.59,389.1,392.11,361.75,141637.73 2017-09-01 04-PM,ETHUSD,389.11,392.57,389.02,390,285.04,111189.0 2017-09-01 03-PM,ETHUSD,391.5,392.57,388.95,389.11,210.13,82153.19 2017-09-01 02-PM,ETHUSD,390.2,392,386.9,391.5,423.44,164764.43 2017-09-01 01-PM,ETHUSD,390,393,389,390.2,569.11,222234.3 2017-09-01 12-PM,ETHUSD,389.5,393,388.51,390,230.74,90108.68 2017-09-01 11-AM,ETHUSD,390.45,391,388.79,389.5,175.99,68683.93 2017-09-01 10-AM,ETHUSD,390.49,390.49,388.51,390.45,100.94,39385.41 2017-09-01 09-AM,ETHUSD,393,393,389,390.49,229.54,89555.46 2017-09-01 08-AM,ETHUSD,390,393,389,393,377.86,147863.18 2017-09-01 07-AM,ETHUSD,387,390,385.7,390,188.36,73104.35 2017-09-01 06-AM,ETHUSD,386,387,383.84,387,354.98,136772.65 2017-09-01 05-AM,ETHUSD,388.75,390.49,386,386,241.55,93618.62 2017-09-01 04-AM,ETHUSD,393,393.6,387.7,388.75,356.95,139884.28 2017-09-01 03-AM,ETHUSD,391.5,394,391.5,393,181.46,71251.97 2017-09-01 02-AM,ETHUSD,392.5,393,391,391.5,434.31,170019.44 2017-09-01 01-AM,ETHUSD,389.8,393,389.01,392.5,430.0,168171.61 2017-09-01 12-AM,ETHUSD,386.39,389.8,385.45,389.8,558.09,216074.79 2017-08-31 11-PM,ETHUSD,386.5,386.5,383,386.39,300.86,116033.44 2017-08-31 10-PM,ETHUSD,386.44,386.9,384.35,386.5,254.96,98501.95 2017-08-31 09-PM,ETHUSD,385.69,386.44,383,386.44,488.67,188471.04 2017-08-31 08-PM,ETHUSD,383.8,385.69,381,385.69,312.8,119874.78 2017-08-31 07-PM,ETHUSD,386,388.7,383.5,383.8,215.56,83228.73 2017-08-31 06-PM,ETHUSD,387.5,387.5,385,386,164.76,63618.33 2017-08-31 05-PM,ETHUSD,385.11,387.5,384,387.5,335.95,129760.39 2017-08-31 04-PM,ETHUSD,385,388,384,385.11,513.81,198147.4 2017-08-31 03-PM,ETHUSD,386.21,388.7,383.92,385,329.62,127470.85 2017-08-31 02-PM,ETHUSD,388.9,388.9,386.21,386.21,420.75,163024.59 2017-08-31 01-PM,ETHUSD,386,389.6,384.5,388.9,421.96,163665.83 2017-08-31 12-PM,ETHUSD,384.8,386.5,382,386,878.66,336782.54 2017-08-31 11-AM,ETHUSD,384.1,386.5,384.1,384.8,513.44,197811.97 2017-08-31 10-AM,ETHUSD,382.5,385,381.5,384.1,245.31,93956.37 2017-08-31 09-AM,ETHUSD,380.3,382.5,380.3,382.5,188.73,71974.01 2017-08-31 08-AM,ETHUSD,382.48,382.48,380.26,380.3,108.04,41152.79 2017-08-31 07-AM,ETHUSD,381,382.49,380.43,382.48,311.73,118684.39 2017-08-31 06-AM,ETHUSD,380.72,383,380,381,312.36,118951.26 2017-08-31 05-AM,ETHUSD,385,385,380.72,380.72,195.78,74816.99 2017-08-31 04-AM,ETHUSD,385.1,386.4,384,385,344.25,132661.77 2017-08-31 03-AM,ETHUSD,383.5,386.5,381,385.1,392.03,150479.74 2017-08-31 02-AM,ETHUSD,380.03,383.5,380,383.5,156.98,59762.19 2017-08-31 01-AM,ETHUSD,382.01,383.62,380.03,380.03,130.56,49849.66 2017-08-31 12-AM,ETHUSD,383.52,385.93,380,382.01,228.47,87257.43 2017-08-30 11-PM,ETHUSD,386,387,383.52,383.52,176.58,67996.99 2017-08-30 10-PM,ETHUSD,382,386.79,382,386,137.93,53079.92 2017-08-30 09-PM,ETHUSD,384.1,387,380.4,382,275.91,105585.1 2017-08-30 08-PM,ETHUSD,384.73,386.5,383.5,384.1,148.32,57039.45 2017-08-30 07-PM,ETHUSD,385.01,387,384.73,384.73,218.64,84238.06 2017-08-30 06-PM,ETHUSD,385.01,388,384.73,385.01,349.01,134715.71 2017-08-30 05-PM,ETHUSD,382.85,387.88,382.46,385.01,1081.66,417201.75 2017-08-30 04-PM,ETHUSD,381.07,384,379,382.85,862.2,329065.09 2017-08-30 03-PM,ETHUSD,376.1,381.81,375.25,381.07,383.34,144818.75 2017-08-30 02-PM,ETHUSD,379.1,380.6,374.31,376.1,625.96,235872.62 2017-08-30 01-PM,ETHUSD,383,383,377.47,379.1,451.25,171422.78 2017-08-30 12-PM,ETHUSD,375,384,373.99,383,661.24,251792.18 2017-08-30 11-AM,ETHUSD,370,379,370,375,797.71,300369.6 2017-08-30 10-AM,ETHUSD,367.01,375,364,370,2142.64,789285.62 2017-08-30 09-AM,ETHUSD,378,378.25,367.01,367.01,1255.82,466285.12 2017-08-30 08-AM,ETHUSD,377.5,382.98,373.54,378,684.19,258408.93 2017-08-30 07-AM,ETHUSD,381.89,385.29,376,377.5,2190.47,834468.22 2017-08-30 06-AM,ETHUSD,382.72,389.98,381.89,381.89,1325.77,512878.68 2017-08-30 05-AM,ETHUSD,378.7,383.75,376.5,382.72,954.49,363239.64 2017-08-30 04-AM,ETHUSD,373.5,378.8,373.5,378.7,422.11,159183.32 2017-08-30 03-AM,ETHUSD,374.5,375,371.96,373.5,218.63,81594.84 2017-08-30 02-AM,ETHUSD,373.39,376,373,374.5,122.1,45730.33 2017-08-30 01-AM,ETHUSD,371,375.12,368.8,373.39,152.46,56781.32 2017-08-30 12-AM,ETHUSD,373,373.01,368,371,472.97,174954.61 2017-08-29 11-PM,ETHUSD,373.71,375.98,373,373,247.14,92590.47 2017-08-29 10-PM,ETHUSD,376,376.44,373.4,373.71,532.71,200104.96 2017-08-29 09-PM,ETHUSD,372,376.41,371,376,631.22,236793.49 2017-08-29 08-PM,ETHUSD,365.6,373.77,365.6,372,470.07,174913.44 2017-08-29 07-PM,ETHUSD,368.9,371,365.2,365.6,383.21,141164.36 2017-08-29 06-PM,ETHUSD,373.44,373.44,367.33,368.9,390.48,144311.12 2017-08-29 05-PM,ETHUSD,370.05,373.77,367.55,373.44,1042.47,385944.39 2017-08-29 04-PM,ETHUSD,366,370.05,365.09,370.05,611.79,224971.28 2017-08-29 03-PM,ETHUSD,362.5,366.3,362.5,366,1060.91,386147.94 2017-08-29 02-PM,ETHUSD,366,368,362,362.5,619.47,226310.65 2017-08-29 01-PM,ETHUSD,361,367,360,366,636.98,231379.79 2017-08-29 12-PM,ETHUSD,359,364.51,358.4,361,287.17,103977.7 2017-08-29 11-AM,ETHUSD,365.8,365.8,355.2,359,1428.59,514776.36 2017-08-29 10-AM,ETHUSD,363.16,369.5,360,365.8,1061.54,387663.77 2017-08-29 09-AM,ETHUSD,355.11,363.16,355.11,363.16,735.04,264616.46 2017-08-29 08-AM,ETHUSD,354.7,358,354,355.11,940.83,336160.69 2017-08-29 07-AM,ETHUSD,351.29,355.1,351.29,354.7,145.08,51377.5 2017-08-29 06-AM,ETHUSD,353.5,353.98,350.05,351.29,282.34,99475.69 2017-08-29 05-AM,ETHUSD,350.58,353.98,350,353.5,504.74,177567.26 2017-08-29 04-AM,ETHUSD,350,351,349.31,350.58,168.4,58974.07 2017-08-29 03-AM,ETHUSD,347,350,347,350,467.8,163283.41 2017-08-29 02-AM,ETHUSD,346.19,348.37,346.19,347,283.72,98745.21 2017-08-29 01-AM,ETHUSD,348,348.37,346.19,346.19,210.75,73294.9 2017-08-29 12-AM,ETHUSD,347.5,348.37,347.5,348,327.7,114021.66 2017-08-28 11-PM,ETHUSD,347.56,348,346.1,347.5,186.51,64828.37 2017-08-28 10-PM,ETHUSD,347.37,347.56,346,347.56,180.29,62605.77 2017-08-28 09-PM,ETHUSD,343.2,347.37,343.2,347.37,357.74,123454.62 2017-08-28 08-PM,ETHUSD,345,345,343.1,343.2,54.86,18899.0 2017-08-28 07-PM,ETHUSD,344.7,345,342.95,345,64.21,22122.76 2017-08-28 06-PM,ETHUSD,344.8,344.8,341.38,344.7,76.73,26417.96 2017-08-28 05-PM,ETHUSD,343.27,344.8,341,344.8,220.35,75313.29 2017-08-28 04-PM,ETHUSD,343.95,345.51,341,343.27,305.51,104813.97 2017-08-28 03-PM,ETHUSD,343.5,345.95,342.91,343.95,195.37,67247.25 2017-08-28 02-PM,ETHUSD,341.21,344.65,341.21,343.5,265.88,91269.94 2017-08-28 01-PM,ETHUSD,344.08,345,341.21,341.21,171.71,59086.28 2017-08-28 12-PM,ETHUSD,343,344.08,340.5,344.08,723.85,247692.81 2017-08-28 11-AM,ETHUSD,340.2,343,340.2,343,218.47,74778.57 2017-08-28 10-AM,ETHUSD,338.5,341.93,336.8,340.2,683.53,230839.24 2017-08-28 09-AM,ETHUSD,341.93,341.93,338,338.5,143.74,48689.52 2017-08-28 08-AM,ETHUSD,341.5,341.93,338.19,341.93,203.84,69429.85 2017-08-28 07-AM,ETHUSD,341.49,341.93,338,341.5,97.1,32965.09 2017-08-28 06-AM,ETHUSD,336,341.49,336,341.49,212.14,71874.18 2017-08-28 05-AM,ETHUSD,339.9,341.93,333.53,336,378.86,127426.55 2017-08-28 04-AM,ETHUSD,345,346.4,335,339.9,1366.0,462252.46 2017-08-28 03-AM,ETHUSD,347.86,349.86,345,345,173.79,60372.13 2017-08-28 02-AM,ETHUSD,347,350,346.7,347.86,222.45,77622.53 2017-08-28 01-AM,ETHUSD,348,348,343.27,347,247.88,85696.62 2017-08-28 12-AM,ETHUSD,347.9,350,345.02,348,1142.17,397869.32 2017-08-27 11-PM,ETHUSD,340,347.9,340,347.9,454.69,156438.82 2017-08-27 10-PM,ETHUSD,341.04,341.8,340,340,498.75,170145.38 2017-08-27 09-PM,ETHUSD,339,341.8,338.88,341.04,249.49,85110.49 2017-08-27 08-PM,ETHUSD,341.75,341.75,338.87,339,137.89,46937.04 2017-08-27 07-PM,ETHUSD,339,341.75,338.19,341.75,306.67,104312.53 2017-08-27 06-PM,ETHUSD,340,340,336.3,339,344.17,116410.68 2017-08-27 05-PM,ETHUSD,336.67,340,333.7,340,493.49,166451.9 2017-08-27 04-PM,ETHUSD,336,337,335.7,336.67,156.9,52757.39 2017-08-27 03-PM,ETHUSD,335.9,336.5,333.55,336,120.99,40609.93 2017-08-27 02-PM,ETHUSD,334.61,336.5,334,335.9,96.07,32228.23 2017-08-27 01-PM,ETHUSD,336.5,336.5,334.6,334.61,102.02,34235.87 2017-08-27 12-PM,ETHUSD,337,337,333.51,336.5,165.59,55495.73 2017-08-27 11-AM,ETHUSD,335,337.38,334.9,337,198.54,66761.94 2017-08-27 10-AM,ETHUSD,336.19,337.09,333.6,335,140.71,47170.74 2017-08-27 09-AM,ETHUSD,333.52,336.19,333,336.19,143.98,48187.41 2017-08-27 08-AM,ETHUSD,336.48,336.48,333.11,333.52,189.22,63407.64 2017-08-27 07-AM,ETHUSD,335.02,336.98,334,336.48,112.63,37738.1 2017-08-27 06-AM,ETHUSD,334,337,333.64,335.02,389.74,131025.78 2017-08-27 05-AM,ETHUSD,334,335.5,334,334,221.72,74198.77 2017-08-27 04-AM,ETHUSD,334,336,333.1,334,180.03,60221.16 2017-08-27 03-AM,ETHUSD,334.6,336.78,333,334,283.88,95004.11 2017-08-27 02-AM,ETHUSD,336.9,337,334.51,334.6,222.15,74716.81 2017-08-27 01-AM,ETHUSD,337.08,337.08,334.8,336.9,112.98,38008.65 2017-08-27 12-AM,ETHUSD,331.54,337.38,331.54,337.08,517.47,173542.28 2017-08-26 11-PM,ETHUSD,333.75,333.75,331.1,331.54,56.66,18866.47 2017-08-26 10-PM,ETHUSD,331.85,333.75,330.01,333.75,385.82,127884.1 2017-08-26 09-PM,ETHUSD,333,335,331.5,331.85,470.07,157021.54 2017-08-26 08-PM,ETHUSD,333.74,333.9,332,333,152.84,50924.24 2017-08-26 07-PM,ETHUSD,331.25,333.74,330.01,333.74,257.4,85717.3 2017-08-26 06-PM,ETHUSD,331.53,332.5,329.25,331.25,73.97,24474.08 2017-08-26 05-PM,ETHUSD,330,331.87,328.89,331.53,74.95,24725.94 2017-08-26 04-PM,ETHUSD,331.88,331.88,328.5,330,213.58,70400.09 2017-08-26 03-PM,ETHUSD,331,333.32,327.9,331.88,247.94,81740.96 2017-08-26 02-PM,ETHUSD,332,335,329.8,331,384.64,128060.7 2017-08-26 01-PM,ETHUSD,326.36,332,325.66,332,447.72,147243.45 2017-08-26 12-PM,ETHUSD,328.5,329.8,326.36,326.36,52.31,17143.79 2017-08-26 11-AM,ETHUSD,329,330.63,328.18,328.5,69.37,22784.53 2017-08-26 10-AM,ETHUSD,328.28,331.39,328,329,458.4,151442.52 2017-08-26 09-AM,ETHUSD,330.5,331.39,328.28,328.28,278.45,91883.23 2017-08-26 08-AM,ETHUSD,330,330.85,328.3,330.5,407.96,134299.0 2017-08-26 07-AM,ETHUSD,327,330,325.65,330,246.8,81120.98 2017-08-26 06-AM,ETHUSD,327,327,324.42,327,83.74,27345.49 2017-08-26 05-AM,ETHUSD,325.45,327,324.2,327,200.52,65298.42 2017-08-26 04-AM,ETHUSD,326.3,327,325,325.45,221.62,72277.76 2017-08-26 03-AM,ETHUSD,326.1,328.88,324.86,326.3,143.05,46609.14 2017-08-26 02-AM,ETHUSD,325,328.88,323,326.1,359.02,116788.79 2017-08-26 01-AM,ETHUSD,329.5,329.5,325,325,296.73,97209.53 2017-08-26 12-AM,ETHUSD,329.5,329.5,328.5,329.5,108.21,35621.59 2017-08-25 11-PM,ETHUSD,328.4,329.5,328.4,329.5,134.77,44327.79 2017-08-25 10-PM,ETHUSD,330,331.2,319.08,328.4,599.32,194907.15 2017-08-25 09-PM,ETHUSD,328.34,331.5,328.34,330,510.68,168530.71 2017-08-25 08-PM,ETHUSD,327.04,329.8,325,328.34,350.46,114568.74 2017-08-25 07-PM,ETHUSD,336.5,336.5,326.51,327.04,830.8,273886.48 2017-08-25 06-PM,ETHUSD,335.49,336.6,333.2,336.5,530.69,178100.93 2017-08-25 05-PM,ETHUSD,337,337,332.39,335.49,384.63,128813.45 2017-08-25 04-PM,ETHUSD,335.53,338,335,337,848.61,285519.3 2017-08-25 03-PM,ETHUSD,334,336.49,333.01,335.53,898.74,301067.7 2017-08-25 02-PM,ETHUSD,334,334.4,332,334,335.95,111994.78 2017-08-25 01-PM,ETHUSD,332.04,334,332,334,605.15,201710.77 2017-08-25 12-PM,ETHUSD,330.5,332.04,328,332.04,799.3,263971.25 2017-08-25 11-AM,ETHUSD,331.5,332.89,329.66,330.5,296.29,98191.65 2017-08-25 10-AM,ETHUSD,330.5,333,330,331.5,269.02,89034.79 2017-08-25 09-AM,ETHUSD,332.55,335,330.5,330.5,232.22,77392.91 2017-08-25 08-AM,ETHUSD,333.79,334.5,332.55,332.55,383.83,128039.44 2017-08-25 07-AM,ETHUSD,331.5,333.9,331.1,333.79,182.6,60790.93 2017-08-25 06-AM,ETHUSD,331.03,333.45,330,331.5,473.75,157373.35 2017-08-25 05-AM,ETHUSD,330.2,335,330.11,331.03,808.2,268604.56 2017-08-25 04-AM,ETHUSD,329.3,331,327.5,330.2,1070.79,353540.8 2017-08-25 03-AM,ETHUSD,329,329.92,327,329.3,501.86,164588.34 2017-08-25 02-AM,ETHUSD,327,330,326.03,329,871.82,286549.89 2017-08-25 01-AM,ETHUSD,324,327,324,327,226.98,74038.62 2017-08-25 12-AM,ETHUSD,323.01,326.89,323.01,324,322.6,104767.22 2017-08-24 11-PM,ETHUSD,322.01,324.99,322.01,323.01,318.9,103256.62 2017-08-24 10-PM,ETHUSD,321,325,321,322.01,143.38,46471.57 2017-08-24 09-PM,ETHUSD,321,323.9,320.5,321,164.1,53038.29 2017-08-24 08-PM,ETHUSD,323.7,324.36,320.1,321,325.6,104937.82 2017-08-24 07-PM,ETHUSD,324.36,324.48,322.8,323.7,99.67,32256.43 2017-08-24 06-PM,ETHUSD,321,324.36,321,324.36,76.19,24608.15 2017-08-24 05-PM,ETHUSD,323.02,323.1,321,321,195.22,62807.52 2017-08-24 04-PM,ETHUSD,323,324.39,320,323.02,592.29,191240.78 2017-08-24 03-PM,ETHUSD,324.2,324.9,321.8,323,443.57,143214.15 2017-08-24 02-PM,ETHUSD,323.5,325,321.15,324.2,481.71,155799.28 2017-08-24 01-PM,ETHUSD,323.5,324,321.15,323.5,381.46,123424.9 2017-08-24 12-PM,ETHUSD,324.84,328.99,323,323.5,619.85,202275.43 2017-08-24 11-AM,ETHUSD,321,324.84,319.1,324.84,753.54,242237.16 2017-08-24 10-AM,ETHUSD,318.5,321.46,318.5,321,200.17,64085.89 2017-08-24 09-AM,ETHUSD,321.01,321.46,318.5,318.5,96.54,30953.86 2017-08-24 08-AM,ETHUSD,319.7,321.01,318.8,321.01,564.58,180756.67 2017-08-24 07-AM,ETHUSD,319.2,320,317.96,319.7,161.92,51657.93 2017-08-24 06-AM,ETHUSD,318.91,319.5,317.5,319.2,74.62,23734.82 2017-08-24 05-AM,ETHUSD,316.6,320.14,316.4,318.91,364.28,115591.17 2017-08-24 04-AM,ETHUSD,316.02,316.6,316,316.6,1191.31,377142.84 2017-08-24 03-AM,ETHUSD,316.6,316.6,315.1,316.02,233.87,73999.66 2017-08-24 02-AM,ETHUSD,318.7,318.7,315.9,316.6,185.98,58945.02 2017-08-24 01-AM,ETHUSD,316,319.49,315.5,318.7,225.44,71715.78 2017-08-24 12-AM,ETHUSD,316,318,315.12,316,197.51,62360.47 2017-08-23 11-PM,ETHUSD,317.55,319.89,315.7,316,306.83,97447.21 2017-08-23 10-PM,ETHUSD,315.01,320,314,317.55,211.05,66951.28 2017-08-23 09-PM,ETHUSD,312.52,318.6,312.52,315.01,627.96,199171.71 2017-08-23 08-PM,ETHUSD,318.6,318.6,312.51,312.52,1070.52,338004.58 2017-08-23 07-PM,ETHUSD,321.5,321.89,317,318.6,341.63,109130.2 2017-08-23 06-PM,ETHUSD,321,321.5,318.91,321.5,109.24,35031.07 2017-08-23 05-PM,ETHUSD,318.62,321,318.61,321,287.8,92053.48 2017-08-23 04-PM,ETHUSD,319.68,319.69,318.5,318.62,353.96,112949.13 2017-08-23 03-PM,ETHUSD,319.11,319.68,318.1,319.68,185.98,59316.5 2017-08-23 02-PM,ETHUSD,315.97,319.9,315.1,319.11,686.14,217368.88 2017-08-23 01-PM,ETHUSD,318,318,315.01,315.97,724.82,228915.15 2017-08-23 12-PM,ETHUSD,321,321,316.12,318,492.43,156641.25 2017-08-23 11-AM,ETHUSD,321.51,323,319,321,639.04,204785.82 2017-08-23 10-AM,ETHUSD,323,323,321.04,321.51,277.85,89378.48 2017-08-23 09-AM,ETHUSD,321.82,325,320.51,323,946.62,304868.17 2017-08-23 08-AM,ETHUSD,322.49,322.49,318.4,321.82,168.03,53937.82 2017-08-23 07-AM,ETHUSD,319.9,322.96,318.2,322.49,119.95,38440.13 2017-08-23 06-AM,ETHUSD,318,322.7,316.02,319.9,366.43,117206.64 2017-08-23 05-AM,ETHUSD,322,323.39,316,318,853.96,272550.66 2017-08-23 04-AM,ETHUSD,315,325,314,322,1575.23,506469.75 2017-08-23 03-AM,ETHUSD,315,317.03,313,315,590.18,186120.3 2017-08-23 02-AM,ETHUSD,315,316.2,313.5,315,485.17,153093.7 2017-08-23 01-AM,ETHUSD,312.1,316,312.1,315,185.77,58357.92 2017-08-23 12-AM,ETHUSD,313,314.1,311.44,312.1,377.84,118293.06 2017-08-22 11-PM,ETHUSD,316.87,316.87,310.6,313,556.69,174103.73 2017-08-22 10-PM,ETHUSD,311.1,316.87,311.1,316.87,722.93,227831.27 2017-08-22 09-PM,ETHUSD,314.6,314.6,309.1,311.1,698.4,217123.15 2017-08-22 08-PM,ETHUSD,310.1,314.89,306.43,314.6,681.74,212000.16 2017-08-22 07-PM,ETHUSD,314.5,316.9,310.1,310.1,681.29,212576.05 2017-08-22 06-PM,ETHUSD,314.2,318,313.3,314.5,517.15,163395.94 2017-08-22 05-PM,ETHUSD,315.1,320,313.3,314.2,867.75,275135.02 2017-08-22 04-PM,ETHUSD,309,321.3,308,315.1,2580.88,818142.73 2017-08-22 03-PM,ETHUSD,307.5,309,304.8,309,139.08,42820.7 2017-08-22 02-PM,ETHUSD,307,309.72,302.56,307.5,564.87,172260.83 2017-08-22 01-PM,ETHUSD,309.5,313.07,306.5,307,632.85,196749.88 2017-08-22 12-PM,ETHUSD,310.48,311,303.31,309.5,1005.95,309880.01 2017-08-22 11-AM,ETHUSD,308.5,310.49,307.62,310.48,346.85,107219.07 2017-08-22 10-AM,ETHUSD,309.3,310.96,302.84,308.5,692.55,214028.45 2017-08-22 09-AM,ETHUSD,297,310,297,309.3,954.37,292055.12 2017-08-22 08-AM,ETHUSD,299.1,302.49,295.97,297,536.85,159840.09 2017-08-22 07-AM,ETHUSD,300,303.63,292,299.1,1401.07,419378.6 2017-08-22 06-AM,ETHUSD,303,309.7,298,300,1541.99,471634.65 2017-08-22 05-AM,ETHUSD,293,305.11,291.1,303,2534.64,758812.81 2017-08-22 04-AM,ETHUSD,307,309.1,286.76,293,3876.68,1160122.35 2017-08-22 03-AM,ETHUSD,314,317.6,307,307,2285.11,710236.44 2017-08-22 02-AM,ETHUSD,315.1,318.25,313,314,1358.34,427752.32 2017-08-22 01-AM,ETHUSD,325.1,326.5,313.5,315.1,3700.88,1184268.51 2017-08-22 12-AM,ETHUSD,322.73,330.46,317,325.1,1772.11,574477.91 2017-08-21 11-PM,ETHUSD,320.1,325.07,314.5,322.73,1823.5,581892.97 2017-08-21 10-PM,ETHUSD,322,326.98,320.1,320.1,577.69,186060.36 2017-08-21 09-PM,ETHUSD,324,327.13,320.13,322,516.01,166322.18 2017-08-21 08-PM,ETHUSD,330.8,331.84,320.5,324,1250.18,405208.57 2017-08-21 07-PM,ETHUSD,326.1,331.4,326.1,330.8,456.99,150554.63 2017-08-21 06-PM,ETHUSD,329.1,334,325,326.1,1146.21,375277.85 2017-08-21 05-PM,ETHUSD,337,347,329.1,329.1,1367.12,460361.63 2017-08-21 04-PM,ETHUSD,331,338.83,331,337,572.76,192380.59 2017-08-21 03-PM,ETHUSD,334,339.63,328.45,331,1249.42,416250.76 2017-08-21 02-PM,ETHUSD,345.5,347.5,328.3,334,3912.38,1315320.51 2017-08-21 01-PM,ETHUSD,331,347,328.3,345.5,2677.56,912910.8 2017-08-21 12-PM,ETHUSD,332.73,333.28,320,331,1735.01,569431.31 2017-08-21 11-AM,ETHUSD,320.5,335,320.5,332.73,1808.83,594623.5 2017-08-21 10-AM,ETHUSD,318,325.84,318,320.5,775.16,249952.55 2017-08-21 09-AM,ETHUSD,320.14,321,316.59,318,625.81,199207.71 2017-08-21 08-AM,ETHUSD,317.21,325.71,311.45,320.14,1624.79,518994.16 2017-08-21 07-AM,ETHUSD,329.64,329.9,313.5,317.21,2312.22,738153.98 2017-08-21 06-AM,ETHUSD,314.32,349,314.32,329.64,6023.83,1962873.49 2017-08-21 05-AM,ETHUSD,304.05,314.32,304,314.32,3205.9,993134.76 2017-08-21 04-AM,ETHUSD,299.99,304.5,299,304.05,864.9,260728.67 2017-08-21 03-AM,ETHUSD,296.5,299.99,296.5,299.99,128.29,38376.26 2017-08-21 02-AM,ETHUSD,296,298.6,295.65,296.5,167.41,49741.92 2017-08-21 01-AM,ETHUSD,298,300,296,296,187.12,55695.95 2017-08-21 12-AM,ETHUSD,299.2,300,297.51,298,251.5,75151.39 2017-08-20 11-PM,ETHUSD,297.1,299.2,295.64,299.2,365.24,108764.01 2017-08-20 10-PM,ETHUSD,296.76,298.5,296.4,297.1,102.62,30535.94 2017-08-20 09-PM,ETHUSD,294.06,296.76,294.06,296.76,139.01,41121.26 2017-08-20 08-PM,ETHUSD,297.5,297.5,293.53,294.06,546.0,161453.11 2017-08-20 07-PM,ETHUSD,296,298.69,295.13,297.5,533.07,158451.75 2017-08-20 06-PM,ETHUSD,296.88,298,296,296,805.83,239747.32 2017-08-20 05-PM,ETHUSD,294.5,296.88,294,296.88,306.64,90685.67 2017-08-20 04-PM,ETHUSD,293,295.3,293,294.5,416.76,122562.36 2017-08-20 03-PM,ETHUSD,295.88,295.88,292.5,293,411.51,120826.46 2017-08-20 02-PM,ETHUSD,292.19,296,292.19,295.88,275.5,80936.83 2017-08-20 01-PM,ETHUSD,294.5,296.88,292.19,292.19,185.08,54538.92 2017-08-20 12-PM,ETHUSD,294.2,296.88,294,294.5,427.68,126606.15 2017-08-20 11-AM,ETHUSD,295.9,295.9,293.11,294.2,120.04,35391.9 2017-08-20 10-AM,ETHUSD,296,296.88,293.3,295.9,324.12,95906.7 2017-08-20 09-AM,ETHUSD,293.5,296,293.11,296,223.95,65874.31 2017-08-20 08-AM,ETHUSD,294,295,293.5,293.5,342.11,100698.66 2017-08-20 07-AM,ETHUSD,294.63,295,293.3,294,300.01,88364.9 2017-08-20 06-AM,ETHUSD,291.01,294.99,291,294.63,642.93,188997.56 2017-08-20 05-AM,ETHUSD,290.5,293.48,290,291.01,231.81,67621.87 2017-08-20 04-AM,ETHUSD,293,293.48,290,290.5,248.88,72617.84 2017-08-20 03-AM,ETHUSD,291.1,293,289.13,293,265.41,77227.6 2017-08-20 02-AM,ETHUSD,291.25,293,289,291.1,151.76,44155.46 2017-08-20 01-AM,ETHUSD,291.43,291.43,287,291.25,150.76,43454.51 2017-08-20 12-AM,ETHUSD,292.31,294.4,287,291.43,637.19,184462.37 2017-08-19 11-PM,ETHUSD,292.7,295,291.64,292.31,271.46,79544.44 2017-08-19 10-PM,ETHUSD,292.2,295,291.64,292.7,261.2,76671.62 2017-08-19 09-PM,ETHUSD,293,295,291.64,292.2,285.45,83813.96 2017-08-19 08-PM,ETHUSD,290,294,288.56,293,603.93,176716.16 2017-08-19 07-PM,ETHUSD,294.5,294.5,290,290,223.7,65301.45 2017-08-19 06-PM,ETHUSD,293,296,292.45,294.5,644.84,189802.57 2017-08-19 05-PM,ETHUSD,289,294,286.55,293,548.62,159182.82 2017-08-19 04-PM,ETHUSD,285,290,285,289,562.77,162009.79 2017-08-19 03-PM,ETHUSD,283.72,288.36,282.02,285,358.1,101679.99 2017-08-19 02-PM,ETHUSD,287.11,289.85,282,283.72,1214.54,348138.85 2017-08-19 01-PM,ETHUSD,288,292,286.54,287.11,737.52,213121.69 2017-08-19 12-PM,ETHUSD,277.8,291.5,274.1,288,1547.05,439200.54 2017-08-19 11-AM,ETHUSD,285.15,286.87,275.5,277.8,1351.68,380845.5 2017-08-19 10-AM,ETHUSD,290.99,291.5,285.01,285.15,726.9,208621.93 2017-08-19 09-AM,ETHUSD,287,291.5,286.51,290.99,223.93,64791.68 2017-08-19 08-AM,ETHUSD,290,291.81,286.5,287,721.12,207731.5 2017-08-19 07-AM,ETHUSD,290,290.7,287.1,290,439.23,126745.75 2017-08-19 06-AM,ETHUSD,292.43,295.2,290,290,241.26,70467.63 2017-08-19 05-AM,ETHUSD,294.15,295.8,292.42,292.43,260.24,76670.09 2017-08-19 04-AM,ETHUSD,295,297.22,292.3,294.15,498.0,147403.35 2017-08-19 03-AM,ETHUSD,298.99,298.99,286.68,295,491.03,143845.62 2017-08-19 02-AM,ETHUSD,295.01,299,294.55,298.99,237.61,70708.63 2017-08-19 01-AM,ETHUSD,297,298,294.01,295.01,711.9,210532.22 2017-08-19 12-AM,ETHUSD,290.01,297.5,290.01,297,286.63,84273.6 2017-08-18 11-PM,ETHUSD,292,294.5,286.13,290.01,800.13,232130.15 2017-08-18 10-PM,ETHUSD,282.13,295,281.7,292,1450.47,421636.68 2017-08-18 09-PM,ETHUSD,287,291.25,282.13,282.13,1151.14,328656.84 2017-08-18 08-PM,ETHUSD,291,295,287,287,385.96,111686.53 2017-08-18 07-PM,ETHUSD,289.7,294.82,288,291,1206.48,350557.09 2017-08-18 06-PM,ETHUSD,298,298,289.55,289.7,972.56,283523.36 2017-08-18 05-PM,ETHUSD,297.7,299.5,291.92,298,1220.49,360031.23 2017-08-18 04-PM,ETHUSD,297.74,300,297.7,297.7,353.02,105317.72 2017-08-18 03-PM,ETHUSD,299.75,299.75,296.6,297.74,275.26,82080.41 2017-08-18 02-PM,ETHUSD,301.4,302,295.99,299.75,548.83,163748.2 2017-08-18 01-PM,ETHUSD,304,305.8,299.35,301.4,815.76,246612.94 2017-08-18 12-PM,ETHUSD,305.1,307,304,304,305.47,93193.52 2017-08-18 11-AM,ETHUSD,305,307.5,304,305.1,564.81,172940.42 2017-08-18 10-AM,ETHUSD,304.1,306,303.3,305,438.32,133581.13 2017-08-18 09-AM,ETHUSD,303.5,304.79,302.51,304.1,278.12,84468.26 2017-08-18 08-AM,ETHUSD,305.82,306.12,302.5,303.5,299.3,91198.11 2017-08-18 07-AM,ETHUSD,301.71,305.82,301.71,305.82,550.0,167345.32 2017-08-18 06-AM,ETHUSD,304,305.48,301.4,301.71,619.29,188490.43 2017-08-18 05-AM,ETHUSD,300,305,300,304,301.24,91117.65 2017-08-18 04-AM,ETHUSD,302,302,299.1,300,166.71,50019.97 2017-08-18 03-AM,ETHUSD,299.6,302,298.5,302,481.0,144536.31 2017-08-18 02-AM,ETHUSD,296,299.89,295.02,299.6,458.25,136710.73 2017-08-18 01-AM,ETHUSD,294,298.6,293,296,558.21,165171.52 2017-08-18 12-AM,ETHUSD,295.6,298.69,294,294,536.85,158429.36 2017-08-17 11-PM,ETHUSD,301.6,302.6,298.01,298.01,141.09,42307.77 2017-08-17 10-PM,ETHUSD,302.5,304.59,300,301.6,137.32,41555.08 2017-08-17 09-PM,ETHUSD,303,306,300.19,302.5,578.77,175442.6 2017-08-17 08-PM,ETHUSD,300.4,303,298,303,407.04,122043.68 2017-08-17 07-PM,ETHUSD,298,300.4,295,300.4,874.77,260264.95 2017-08-17 06-PM,ETHUSD,300.55,302.05,298,298,484.26,145334.16 2017-08-17 05-PM,ETHUSD,304.98,304.98,300.55,300.55,617.31,186383.36 2017-08-17 04-PM,ETHUSD,300.97,304.98,298.15,304.98,849.69,255433.93 2017-08-17 03-PM,ETHUSD,306.5,307.5,300.97,300.97,680.38,206678.71 2017-08-17 02-PM,ETHUSD,308.2,309,305,306.5,484.11,148451.05 2017-08-17 01-PM,ETHUSD,308.94,309.85,307,308.2,752.61,232402.52 2017-08-17 12-PM,ETHUSD,308.71,310.38,306.3,308.94,598.77,184689.34 2017-08-17 11-AM,ETHUSD,308.1,309.89,307,308.71,391.05,120604.05 2017-08-17 10-AM,ETHUSD,310.5,311.2,308,308.1,622.76,192952.8 2017-08-17 09-AM,ETHUSD,308.75,311.85,307.92,310.5,661.79,205144.73 2017-08-17 08-AM,ETHUSD,307.54,310,307.54,308.75,683.42,211138.92 2017-08-17 07-AM,ETHUSD,304.14,307.78,303,307.54,606.34,185422.12 2017-08-17 06-AM,ETHUSD,302,304.18,301.71,304.14,273.32,82892.5 2017-08-17 05-AM,ETHUSD,300.5,302.42,300,302,227.64,68552.75 2017-08-17 04-AM,ETHUSD,299.7,302,297.15,300.5,116.08,34694.01 2017-08-17 03-AM,ETHUSD,302.11,302.11,296,299.7,567.61,169311.59 2017-08-17 02-AM,ETHUSD,304,304.18,300.1,302.11,233.79,70562.74 2017-08-17 01-AM,ETHUSD,304.5,305.99,300.95,304,905.46,274973.44 2017-08-17 12-AM,ETHUSD,301.5,305,301.5,304.5,370.56,112673.09 2017-08-16 11-PM,ETHUSD,300.1,302.35,300.1,301.5,199.32,60019.97 2017-08-16 10-PM,ETHUSD,301,301.85,299.25,300.1,300.05,90264.81 2017-08-16 09-PM,ETHUSD,300.65,301.85,298.02,301,198.38,59534.88 2017-08-16 08-PM,ETHUSD,298.15,300.8,298,300.65,207.46,62135.56 2017-08-16 07-PM,ETHUSD,301.1,302,298.15,298.15,361.9,108515.19 2017-08-16 06-PM,ETHUSD,302.27,302.99,299.19,301.1,660.46,198456.0 2017-08-16 05-PM,ETHUSD,303.6,303.99,299.5,302.27,1111.06,335408.58 2017-08-16 04-PM,ETHUSD,299.49,304,299.49,303.6,501.31,151057.39 2017-08-16 03-PM,ETHUSD,300,303.26,295.55,299.49,2321.9,698131.59 2017-08-16 02-PM,ETHUSD,298.39,302.31,297.6,300,1295.56,389899.14 2017-08-16 01-PM,ETHUSD,297.85,298.39,293.61,298.39,261.42,77499.43 2017-08-16 12-PM,ETHUSD,297,299,292.5,297.85,661.61,196541.87 2017-08-16 11-AM,ETHUSD,290.5,298.69,290.5,297,1937.17,574537.71 2017-08-16 10-AM,ETHUSD,288.9,290.5,286.5,290.5,358.1,103409.24 2017-08-16 09-AM,ETHUSD,286,290.39,285.01,288.9,302.2,86791.68 2017-08-16 08-AM,ETHUSD,284.22,290,284.22,286,300.68,86319.06 2017-08-16 07-AM,ETHUSD,284.5,287,283.5,284.22,286.0,81618.84 2017-08-16 06-AM,ETHUSD,282,284.5,278.01,284.5,520.96,146255.44 2017-08-16 05-AM,ETHUSD,285,287.2,280,282,646.28,183435.84 2017-08-16 04-AM,ETHUSD,284.4,287.2,283.26,285,243.9,69487.38 2017-08-16 03-AM,ETHUSD,281.36,287.4,281.36,284.4,183.33,52316.92 2017-08-16 02-AM,ETHUSD,288,288,280.83,281.36,375.57,106785.0 2017-08-16 01-AM,ETHUSD,286.2,289,284,288,1053.48,301674.49 2017-08-16 12-AM,ETHUSD,287.01,289.9,285.1,286.2,744.35,215263.26 2017-08-15 11-PM,ETHUSD,283.4,287.49,283.2,287.01,380.29,108529.13 2017-08-15 10-PM,ETHUSD,285.9,288,283.23,283.4,525.41,150531.36 2017-08-15 09-PM,ETHUSD,284,285.9,279.44,285.9,297.23,83785.41 2017-08-15 08-PM,ETHUSD,282.31,284.31,276.36,284,380.9,107072.41 2017-08-15 07-PM,ETHUSD,283.29,286.49,281.33,282.31,594.5,168412.34 2017-08-15 06-PM,ETHUSD,285.35,288,283,283.29,613.57,175868.43 2017-08-15 05-PM,ETHUSD,282,286,282,285.35,288.56,82102.31 2017-08-15 04-PM,ETHUSD,282.3,285,276.01,282,355.59,99964.92 2017-08-15 03-PM,ETHUSD,272.9,283.43,272.9,282.3,714.72,199116.21 2017-08-15 02-PM,ETHUSD,282,282.5,270.17,272.9,1654.91,452421.97 2017-08-15 01-PM,ETHUSD,284,284,279,282,672.53,189502.85 2017-08-15 12-PM,ETHUSD,283.8,285,273.66,284,726.31,202939.45 2017-08-15 11-AM,ETHUSD,281.3,286.67,275,283.8,1238.76,348092.25 2017-08-15 10-AM,ETHUSD,287.79,288.75,271.1,281.3,2552.62,717252.23 2017-08-15 09-AM,ETHUSD,291.35,293.99,285,287.79,1669.48,481155.07 2017-08-15 08-AM,ETHUSD,292,297.61,291.35,291.35,232.03,68516.57 2017-08-15 07-AM,ETHUSD,291,293.28,288.25,292,301.58,88040.1 2017-08-15 06-AM,ETHUSD,292.19,292.2,287,291,770.93,222814.89 2017-08-15 05-AM,ETHUSD,291.5,293,288.3,292.19,453.08,131794.32 2017-08-15 04-AM,ETHUSD,290,293,289,291.5,704.78,204662.48 2017-08-15 03-AM,ETHUSD,292.97,294,290,290,598.14,174022.19 2017-08-15 02-AM,ETHUSD,295.12,295.12,290.12,292.97,613.01,179319.59 2017-08-15 01-AM,ETHUSD,299,299,295,295.12,773.28,229505.88 2017-08-15 12-AM,ETHUSD,300,300.99,296.1,299,648.51,194353.88 2017-08-14 11-PM,ETHUSD,298.1,300,298.1,300,115.6,34628.22 2017-08-14 10-PM,ETHUSD,297,299.57,296.02,298.1,232.78,69475.88 2017-08-14 09-PM,ETHUSD,298.9,299.58,295.5,297,69.61,20722.49 2017-08-14 08-PM,ETHUSD,299.93,301,297,298.9,471.78,141548.24 2017-08-14 07-PM,ETHUSD,297.2,300.54,295.5,299.93,338.76,100803.37 2017-08-14 06-PM,ETHUSD,295.62,299.6,295,297.2,328.41,97585.91 2017-08-14 05-PM,ETHUSD,299,299,295.06,295.62,185.53,55063.63 2017-08-14 04-PM,ETHUSD,295.4,299,295.31,299,360.44,107212.69 2017-08-14 03-PM,ETHUSD,299,299.6,295.06,295.4,471.09,140180.19 2017-08-14 02-PM,ETHUSD,300.5,302,296.73,299,989.26,295802.28 2017-08-14 01-PM,ETHUSD,301.5,304,300,300.5,1166.07,351787.78 2017-08-14 12-PM,ETHUSD,303.98,303.98,300,301.5,381.52,114763.75 2017-08-14 11-AM,ETHUSD,301,305,301,303.98,328.08,99617.48 2017-08-14 10-AM,ETHUSD,302.47,303.77,298.06,301,555.38,167166.69 2017-08-14 09-AM,ETHUSD,302,303.4,300.2,302.47,247.84,74858.37 2017-08-14 08-AM,ETHUSD,303,303.98,300,302,307.13,92608.69 2017-08-14 07-AM,ETHUSD,306,306.99,302.5,303,165.66,50480.73 2017-08-14 06-AM,ETHUSD,303.49,308.5,302.4,306,1728.66,529204.23 2017-08-14 05-AM,ETHUSD,302,303.49,300,303.49,398.49,120223.68 2017-08-14 04-AM,ETHUSD,304.05,304.82,300,302,260.37,78634.13 2017-08-14 03-AM,ETHUSD,305,305,301.01,304.05,282.67,85641.05 2017-08-14 02-AM,ETHUSD,301.7,309,301.7,305,1069.29,326532.52 2017-08-14 01-AM,ETHUSD,295.38,301.7,293.71,301.7,492.4,146351.79 2017-08-14 12-AM,ETHUSD,295,300,295,295.38,385.25,114335.29 2017-08-13 11-PM,ETHUSD,297.99,301,293.71,295,961.73,286723.23 2017-08-13 10-PM,ETHUSD,294.46,297.99,293.5,297.99,526.74,156282.79 2017-08-13 09-PM,ETHUSD,295,297.3,292,294.46,301.6,88798.09 2017-08-13 08-PM,ETHUSD,291,295,289,295,500.7,146183.03 2017-08-13 07-PM,ETHUSD,291.7,293.99,288.8,291,455.43,132466.45 2017-08-13 06-PM,ETHUSD,288.6,294.88,288.6,291.7,877.43,254970.55 2017-08-13 05-PM,ETHUSD,296.99,296.99,288.5,288.6,1252.61,364530.76 2017-08-13 04-PM,ETHUSD,294,297,293.2,296.99,1377.23,406498.25 2017-08-13 03-PM,ETHUSD,287.21,297.65,287.21,294,1250.51,368221.88 2017-08-13 02-PM,ETHUSD,288,291.4,287,287.21,726.16,209497.06 2017-08-13 01-PM,ETHUSD,288,292,287.64,288,588.6,170333.34 2017-08-13 12-PM,ETHUSD,291,293.89,288,288,980.68,284950.54 2017-08-13 11-AM,ETHUSD,292.71,294.7,288.07,291,965.97,280782.41 2017-08-13 10-AM,ETHUSD,296,297.06,291.35,292.71,847.33,248648.24 2017-08-13 09-AM,ETHUSD,298.2,298.2,293.1,296,1355.71,400351.4 2017-08-13 08-AM,ETHUSD,297,298.29,292.2,298.2,519.68,153352.46 2017-08-13 07-AM,ETHUSD,299.38,300.2,296.5,297,337.19,100488.61 2017-08-13 06-AM,ETHUSD,295,299.38,294.62,299.38,440.26,130632.49 2017-08-13 05-AM,ETHUSD,299.54,300,295,295,623.55,185525.4 2017-08-13 04-AM,ETHUSD,298.08,302.58,297.04,299.54,434.85,130293.28 2017-08-13 03-AM,ETHUSD,302.76,305,296,298.08,812.36,243132.04 2017-08-13 02-AM,ETHUSD,294.59,302.86,292.1,302.76,1663.54,493615.44 2017-08-13 01-AM,ETHUSD,300.1,300.76,286.07,294.59,4030.38,1190062.77 2017-08-13 12-AM,ETHUSD,309.55,309.55,300.1,300.1,1160.9,352412.17 2017-08-12 11-PM,ETHUSD,306.3,309.94,305,309.55,420.92,129498.23 2017-08-12 10-PM,ETHUSD,306.4,310.33,304.4,306.3,457.3,140327.23 2017-08-12 09-PM,ETHUSD,306,309.94,303,306.4,800.23,244987.2 2017-08-12 08-PM,ETHUSD,315,315,305.56,306,731.46,226103.84 2017-08-12 07-PM,ETHUSD,315.14,315.14,312.97,315,170.44,53411.76 2017-08-12 06-PM,ETHUSD,313,315.14,312.4,315.14,192.06,60173.33 2017-08-12 05-PM,ETHUSD,314.04,315.85,308.55,313,1121.78,350122.32 2017-08-12 04-PM,ETHUSD,315.1,320.16,314.04,314.04,1131.99,359638.49 2017-08-12 03-PM,ETHUSD,313.5,319.25,313,315.1,704.76,223513.9 2017-08-12 02-PM,ETHUSD,313.8,315.1,312,313.5,510.77,160451.48 2017-08-12 01-PM,ETHUSD,309,313.86,308.4,313.8,269.5,83965.04 2017-08-12 12-PM,ETHUSD,310.28,311.48,307.33,309,146.8,45349.94 2017-08-12 11-AM,ETHUSD,309.61,311.48,306.59,310.28,116.01,35933.06 2017-08-12 10-AM,ETHUSD,311,311.5,306.82,309.61,526.87,162308.01 2017-08-12 09-AM,ETHUSD,308,311.9,308,311,131.22,40685.43 2017-08-12 08-AM,ETHUSD,314,314,308,308,906.13,281591.53 2017-08-12 07-AM,ETHUSD,311.51,314.2,310.1,314,353.24,110123.02 2017-08-12 06-AM,ETHUSD,315,315.9,311,311.51,683.93,214188.21 2017-08-12 05-AM,ETHUSD,314.53,315.83,313,315,227.58,71528.7 2017-08-12 04-AM,ETHUSD,312,314.53,311.67,314.53,196.71,61672.8 2017-08-12 03-AM,ETHUSD,312,313.99,309.6,312,654.72,204369.53 2017-08-12 02-AM,ETHUSD,312.4,314,310,312,483.71,150770.91 2017-08-12 01-AM,ETHUSD,312.24,318,312.24,312.4,554.72,174610.32 2017-08-12 12-AM,ETHUSD,310,318.99,306.32,312.24,1454.84,457318.62 2017-08-11 11-PM,ETHUSD,306.11,310,305,310,1328.44,409647.11 2017-08-11 10-PM,ETHUSD,299.5,307,299.5,306.11,532.86,161321.95 2017-08-11 09-PM,ETHUSD,300.11,300.91,298.61,299.5,293.0,87911.36 2017-08-11 08-PM,ETHUSD,299,302,297.76,300.11,197.67,59298.12 2017-08-11 07-PM,ETHUSD,300.44,302,298,299,505.57,151581.62 2017-08-11 06-PM,ETHUSD,303.46,303.8,300.1,300.44,859.85,259024.62 2017-08-11 05-PM,ETHUSD,306,306,300.56,303.46,1097.52,331559.25 2017-08-11 04-PM,ETHUSD,299.9,307,299.39,306,972.61,295022.15 2017-08-11 03-PM,ETHUSD,297.94,299.9,297.1,299.9,775.71,231701.45 2017-08-11 02-PM,ETHUSD,301,301,296,297.94,560.89,167474.84 2017-08-11 01-PM,ETHUSD,301.88,301.88,298.35,301,468.45,140539.0 2017-08-11 12-PM,ETHUSD,298.52,303.81,298.52,301.88,651.42,196113.44 2017-08-11 11-AM,ETHUSD,298.52,301,296.5,298.52,662.19,197660.56 2017-08-11 10-AM,ETHUSD,299.73,305,297.56,298.52,796.86,240258.04 2017-08-11 09-AM,ETHUSD,301,301,298.99,299.73,139.91,42010.28 2017-08-11 08-AM,ETHUSD,301.97,301.97,296.5,301,476.48,143011.76 2017-08-11 07-AM,ETHUSD,301.24,302,299,301.97,590.47,177415.93 2017-08-11 06-AM,ETHUSD,304,304.7,300.9,301.24,506.0,152635.28 2017-08-11 05-AM,ETHUSD,301,304.75,300.9,304,426.0,129136.39 2017-08-11 04-AM,ETHUSD,300,302.5,298.35,301,179.48,53964.02 2017-08-11 03-AM,ETHUSD,300.6,303.53,297.32,300,552.19,165861.12 2017-08-11 02-AM,ETHUSD,298.8,303,296,300.6,1095.5,327951.37 2017-08-11 01-AM,ETHUSD,295,299.37,295,298.8,356.61,105835.69 2017-08-11 12-AM,ETHUSD,296.1,299.5,295,295,717.26,212637.37 2017-08-10 11-PM,ETHUSD,301,301.95,295.61,296.1,827.65,247694.04 2017-08-10 10-PM,ETHUSD,303.55,305,297.1,301,1017.18,306255.72 2017-08-10 09-PM,ETHUSD,303.29,305,301,303.55,941.34,285969.47 2017-08-10 08-PM,ETHUSD,303.05,305.9,296.45,303.29,992.9,298702.58 2017-08-10 07-PM,ETHUSD,304,306.21,301.05,303.05,398.25,120651.6 2017-08-10 06-PM,ETHUSD,307.61,308.56,302.5,304,444.02,135498.11 2017-08-10 05-PM,ETHUSD,306,307.61,304.28,307.61,704.95,215289.96 2017-08-10 04-PM,ETHUSD,308.2,310,306,306,742.82,228412.14 2017-08-10 03-PM,ETHUSD,305,310,304,308.2,697.96,214314.72 2017-08-10 02-PM,ETHUSD,304.28,306.7,303.02,305,607.33,185479.05 2017-08-10 01-PM,ETHUSD,305,307,303,304.28,637.02,194422.83 2017-08-10 12-PM,ETHUSD,304.9,306.82,302.15,305,776.59,237112.95 2017-08-10 11-AM,ETHUSD,300.2,304.9,300.2,304.9,692.32,209332.04 2017-08-10 10-AM,ETHUSD,301.55,303.2,299,300.2,536.76,161862.69 2017-08-10 09-AM,ETHUSD,297.1,302.67,297.1,301.55,692.0,207791.55 2017-08-10 08-AM,ETHUSD,299.5,300,295.9,297.1,508.49,151676.36 2017-08-10 07-AM,ETHUSD,294.4,300,294.3,299.5,630.8,187762.37 2017-08-10 06-AM,ETHUSD,296,298,293.39,294.4,410.99,121505.26 2017-08-10 05-AM,ETHUSD,294.38,297,292.7,296,498.98,147012.58 2017-08-10 04-AM,ETHUSD,292.9,294.5,292,294.38,317.66,93180.0 2017-08-10 03-AM,ETHUSD,290,294.35,289,292.9,600.26,174656.72 2017-08-10 02-AM,ETHUSD,297.62,297.62,288,290,628.28,183823.14 2017-08-10 01-AM,ETHUSD,294,298.3,294,297.62,523.02,154646.33 2017-08-10 12-AM,ETHUSD,295.1,298,293.62,294,240.47,70999.52 2017-08-09 11-PM,ETHUSD,293,298.86,292.5,295.1,372.57,110566.2 2017-08-09 10-PM,ETHUSD,300,304.85,291,293,827.13,245980.0 2017-08-09 09-PM,ETHUSD,299.9,300.99,297.09,300,768.08,229885.43 2017-08-09 08-PM,ETHUSD,295.7,305,295,299.9,1547.92,465460.41 2017-08-09 07-PM,ETHUSD,292,295.7,291.5,295.7,444.03,130417.18 2017-08-09 06-PM,ETHUSD,295.01,295.7,292,292,667.99,196791.96 2017-08-09 05-PM,ETHUSD,288.16,295.01,286.89,295.01,582.59,169809.48 2017-08-09 04-PM,ETHUSD,289.44,290.59,283,288.16,671.14,192186.3 2017-08-09 03-PM,ETHUSD,277,293.5,277,289.44,1122.13,322944.73 2017-08-09 02-PM,ETHUSD,290.2,290.2,276.21,277,2983.62,844750.22 2017-08-09 01-PM,ETHUSD,295,295.85,290,290.2,534.4,157072.28 2017-08-09 12-PM,ETHUSD,293.5,298,291.5,295,860.51,253248.83 2017-08-09 11-AM,ETHUSD,286.5,299.55,286.5,293.5,2155.98,635140.23 2017-08-09 10-AM,ETHUSD,290,294,282,286.5,2892.67,828953.03 2017-08-09 09-AM,ETHUSD,300,300,290,290,1665.78,492378.76 2017-08-09 08-AM,ETHUSD,307,307,299,300,435.78,131740.03 2017-08-09 07-AM,ETHUSD,305.2,307.99,298,307,1607.76,484898.03 2017-08-09 06-AM,ETHUSD,307.61,312.2,305,305.2,549.88,169594.19 2017-08-09 05-AM,ETHUSD,314.9,315,304.36,307.61,762.4,235037.87 2017-08-09 04-AM,ETHUSD,315,316.22,311,314.9,663.91,208210.4 2017-08-09 03-AM,ETHUSD,309.2,316.2,305,315,1024.77,319421.52 2017-08-09 02-AM,ETHUSD,310,315.15,302.35,309.2,1902.5,591816.38 2017-08-09 01-AM,ETHUSD,299.98,311,299.5,310,1716.31,522212.79 2017-08-09 12-AM,ETHUSD,296,299.98,296,299.98,494.72,147509.22 2017-08-08 11-PM,ETHUSD,296.96,299,292.5,296,1164.02,343863.88 2017-08-08 10-PM,ETHUSD,299,299,293.41,296.96,468.29,138709.74 2017-08-08 09-PM,ETHUSD,294,299.99,294,299,965.1,287617.98 2017-08-08 08-PM,ETHUSD,291.5,297,291.23,294,936.84,275395.38 2017-08-08 07-PM,ETHUSD,287.25,292,286.25,291.5,585.09,169490.56 2017-08-08 06-PM,ETHUSD,283.7,289,283.7,287.25,504.26,144949.23 2017-08-08 05-PM,ETHUSD,287.19,288,283.31,283.7,467.11,133280.71 2017-08-08 04-PM,ETHUSD,289,291.57,283,287.19,1001.09,287740.56 2017-08-08 03-PM,ETHUSD,286,289.9,285.1,289,1269.97,365617.69 2017-08-08 02-PM,ETHUSD,281.99,287.2,280.5,286,876.14,249871.2 2017-08-08 01-PM,ETHUSD,284,290,280,281.99,1433.8,408193.62 2017-08-08 12-PM,ETHUSD,279.49,284,277.3,284,797.51,224226.19 2017-08-08 11-AM,ETHUSD,279,279.56,276.1,279.49,387.89,107863.8 2017-08-08 10-AM,ETHUSD,275.2,279.85,274,279,425.11,117685.26 2017-08-08 09-AM,ETHUSD,274.01,275.5,272.51,275.2,798.06,219080.67 2017-08-08 08-AM,ETHUSD,271.8,274.01,271.1,274.01,320.76,87717.28 2017-08-08 07-AM,ETHUSD,271,273.5,271,271.8,256.17,69680.85 2017-08-08 06-AM,ETHUSD,270,271.7,269.01,271,333.8,90553.67 2017-08-08 05-AM,ETHUSD,274.02,274.02,269,270,424.78,115356.02 2017-08-08 04-AM,ETHUSD,271.5,274.5,271.5,274.02,547.62,149633.88 2017-08-08 03-AM,ETHUSD,270.5,273,270.5,271.5,305.55,83213.37 2017-08-08 02-AM,ETHUSD,270.86,272,268.87,270.5,210.12,56831.02 2017-08-08 01-AM,ETHUSD,267,271,267,270.86,403.66,109063.73 2017-08-08 12-AM,ETHUSD,272,272,266,267,236.77,63792.53 2017-08-07 11-PM,ETHUSD,268.1,272,268.1,272,346.18,93564.59 2017-08-07 10-PM,ETHUSD,266.51,268.81,265.57,268.1,202.63,54110.1 2017-08-07 09-PM,ETHUSD,267.38,268.81,265.28,266.51,449.17,119647.01 2017-08-07 08-PM,ETHUSD,267.31,270.55,265.28,267.38,585.99,156737.71 2017-08-07 07-PM,ETHUSD,265.52,270,265.28,267.31,594.04,158990.16 2017-08-07 06-PM,ETHUSD,268.5,270,265.28,265.52,521.54,139564.53 2017-08-07 05-PM,ETHUSD,272.11,272.11,267.5,268.5,556.05,149872.87 2017-08-07 04-PM,ETHUSD,270.62,272.8,269.5,272.11,451.09,122387.25 2017-08-07 03-PM,ETHUSD,272,272.4,270.23,270.62,484.22,131443.12 2017-08-07 02-PM,ETHUSD,272.8,272.99,269.5,272,308.13,83517.13 2017-08-07 01-PM,ETHUSD,271,274.91,268.71,272.8,719.58,195470.44 2017-08-07 12-PM,ETHUSD,269.1,272.84,269.1,271,490.5,133058.86 2017-08-07 11-AM,ETHUSD,264,272.6,264,269.1,855.56,230276.5 2017-08-07 10-AM,ETHUSD,262.1,266,262.1,264,475.09,125709.73 2017-08-07 09-AM,ETHUSD,260,263.99,260,262.1,399.82,104947.33 2017-08-07 08-AM,ETHUSD,262,264,257.42,260,1147.46,299046.25 2017-08-07 07-AM,ETHUSD,264.5,264.5,261,262,942.52,246740.64 2017-08-07 06-AM,ETHUSD,265.2,265.6,263.37,264.5,181.21,47956.36 2017-08-07 05-AM,ETHUSD,262,265.2,262,265.2,128.65,33927.11 2017-08-07 04-AM,ETHUSD,266.6,267.6,261,262,228.17,60320.29 2017-08-07 03-AM,ETHUSD,261.51,266.63,261.51,266.6,275.51,72735.13 2017-08-07 02-AM,ETHUSD,258.19,263.6,257.34,261.51,547.56,142769.26 2017-08-07 01-AM,ETHUSD,262.5,262.5,256.59,258.19,559.31,145322.52 2017-08-07 12-AM,ETHUSD,265,267.8,262.25,262.5,410.47,108892.17 2017-08-06 11-PM,ETHUSD,270.3,271.7,263.98,265,684.68,182554.62 2017-08-06 10-PM,ETHUSD,266.9,271.78,266.9,270.3,689.19,185564.11 2017-08-06 09-PM,ETHUSD,272.8,273.16,266.18,266.9,817.59,220319.01 2017-08-06 08-PM,ETHUSD,265.98,273,264.41,272.8,650.49,175134.03 2017-08-06 07-PM,ETHUSD,263.2,267,262.51,265.98,990.18,262957.16 2017-08-06 06-PM,ETHUSD,264.45,268.5,263,263.2,724.63,191805.63 2017-08-06 05-PM,ETHUSD,266.59,267.7,262.55,264.45,367.62,97689.53 2017-08-06 04-PM,ETHUSD,262,267.9,262,266.59,713.14,189215.53 2017-08-06 03-PM,ETHUSD,260.4,263.63,260,262,347.87,91113.3 2017-08-06 02-PM,ETHUSD,257.3,260.87,257,260.4,380.25,98518.15 2017-08-06 01-PM,ETHUSD,259,259,255.97,257.3,342.36,88370.35 2017-08-06 12-PM,ETHUSD,257.91,259.54,257.91,259,282.13,73060.05 2017-08-06 11-AM,ETHUSD,259.1,260.89,257.02,257.91,131.9,34287.46 2017-08-06 10-AM,ETHUSD,260.92,261,256,259.1,248.22,64343.63 2017-08-06 09-AM,ETHUSD,253.6,260.92,253.6,260.92,344.72,89299.81 2017-08-06 08-AM,ETHUSD,252.6,257,250.2,253.6,560.31,142155.77 2017-08-06 07-AM,ETHUSD,257.5,257.5,250.5,252.6,216.63,54911.83 2017-08-06 06-AM,ETHUSD,254.06,258,252.6,257.5,548.35,140115.16 2017-08-06 05-AM,ETHUSD,256,258.69,252.5,254.06,376.94,96047.1 2017-08-06 04-AM,ETHUSD,256.05,259,254,256,463.43,119544.68 2017-08-06 03-AM,ETHUSD,260,262,254.19,256.05,839.68,215196.42 2017-08-06 02-AM,ETHUSD,263.5,265.23,259.1,260,1578.74,414119.62 2017-08-06 01-AM,ETHUSD,255.5,265.23,255.5,263.5,1651.62,431338.98 2017-08-06 12-AM,ETHUSD,254,257,251.71,255.5,586.77,149537.18 2017-08-05 11-PM,ETHUSD,249.98,254,246.86,254,483.36,121286.58 2017-08-05 10-PM,ETHUSD,246,250,245.9,249.98,328.29,81427.64 2017-08-05 09-PM,ETHUSD,250.2,251,242.02,246,1511.68,374112.41 2017-08-05 08-PM,ETHUSD,250.1,251,249,250.2,935.72,233977.09 2017-08-05 07-PM,ETHUSD,249.2,251.85,248.5,250.1,482.93,120800.69 2017-08-05 06-PM,ETHUSD,253.46,256.4,245.86,249.2,1855.9,465168.06 2017-08-05 05-PM,ETHUSD,245.9,259.5,243.9,253.46,2188.25,552477.49 2017-08-05 04-PM,ETHUSD,243,246,241,245.9,534.15,130683.8 2017-08-05 03-PM,ETHUSD,244.08,244.75,241,243,370.39,90112.07 2017-08-05 02-PM,ETHUSD,240.81,244.08,239.5,244.08,518.84,125316.09 2017-08-05 01-PM,ETHUSD,242.3,242.5,240,240.81,301.3,72779.65 2017-08-05 12-PM,ETHUSD,239.01,242.3,237.96,242.3,305.99,73383.43 2017-08-05 11-AM,ETHUSD,243.61,245,239,239.01,1202.61,291683.92 2017-08-05 10-AM,ETHUSD,239.24,243.61,236.91,243.61,929.26,223088.97 2017-08-05 09-AM,ETHUSD,233.7,239.24,233.7,239.24,970.7,229236.65 2017-08-05 08-AM,ETHUSD,232.19,235,230.6,233.7,841.28,196323.32 2017-08-05 07-AM,ETHUSD,229,234.57,229,232.19,1280.85,296982.28 2017-08-05 06-AM,ETHUSD,227.1,229.88,227.1,229,768.49,175977.97 2017-08-05 05-AM,ETHUSD,229.13,229.5,226.91,227.1,506.93,115772.25 2017-08-05 04-AM,ETHUSD,225.27,229.19,224,229.13,2335.56,528950.28 2017-08-05 03-AM,ETHUSD,223.46,227.5,220,225.27,1835.06,412012.2 2017-08-05 02-AM,ETHUSD,219.95,223.46,219.21,223.46,414.14,91771.46 2017-08-05 01-AM,ETHUSD,222,222,219.21,219.95,400.38,88416.78 2017-08-05 12-AM,ETHUSD,220.1,222.2,220,222,250.47,55528.65 2017-08-04 11-PM,ETHUSD,220.5,222.2,220,220.1,102.66,22683.59 2017-08-04 10-PM,ETHUSD,220.1,221.9,220.1,220.5,105.51,23254.73 2017-08-04 09-PM,ETHUSD,222,222,220.1,220.1,188.01,41497.55 2017-08-04 08-PM,ETHUSD,222,222.11,220.5,222,84.8,18768.42 2017-08-04 07-PM,ETHUSD,220.5,222.01,220.1,222,113.88,25217.25 2017-08-04 06-PM,ETHUSD,220.42,221.51,220,220.5,394.51,86846.62 2017-08-04 05-PM,ETHUSD,221.19,222.45,220.42,220.42,343.07,75932.12 2017-08-04 04-PM,ETHUSD,221.9,221.92,221,221.19,209.86,46524.95 2017-08-04 03-PM,ETHUSD,223.9,223.9,221,221.9,443.79,98444.1 2017-08-04 02-PM,ETHUSD,223,223.92,222,223.9,131.59,29332.26 2017-08-04 01-PM,ETHUSD,222.5,223.92,221.6,223,359.67,80175.06 2017-08-04 12-PM,ETHUSD,222.45,223.88,220.68,222.5,412.79,91853.46 2017-08-04 11-AM,ETHUSD,224,224,220.7,222.45,644.75,143217.54 2017-08-04 10-AM,ETHUSD,223.22,226,223.01,224,357.46,80033.78 2017-08-04 09-AM,ETHUSD,224.3,226.71,223.06,223.22,585.33,131549.41 2017-08-04 08-AM,ETHUSD,225,226.88,224,224.3,347.25,78217.98 2017-08-04 07-AM,ETHUSD,225.97,225.98,224,225,181.85,40972.0 2017-08-04 06-AM,ETHUSD,223.74,225.98,223.74,225.97,204.29,45895.37 2017-08-04 05-AM,ETHUSD,226,230.3,223.74,223.74,1397.73,317135.99 2017-08-04 04-AM,ETHUSD,225,226,224.3,226,182.0,41080.49 2017-08-04 03-AM,ETHUSD,225,226,224.03,225,155.81,35100.57 2017-08-04 02-AM,ETHUSD,227.89,228.27,225,225,266.04,60556.7 2017-08-04 01-AM,ETHUSD,226,227.9,223.74,227.89,206.96,46741.58 2017-08-04 12-AM,ETHUSD,223.74,226.01,223.74,226,289.85,65282.95 2017-08-03 11-PM,ETHUSD,226,226,223.74,223.74,98.01,22036.14 2017-08-03 10-PM,ETHUSD,224.5,226,223.06,226,128.86,28970.91 2017-08-03 09-PM,ETHUSD,223.91,225.09,223.03,224.5,297.26,66581.68 2017-08-03 08-PM,ETHUSD,225.02,226.5,223.61,223.91,126.46,28389.57 2017-08-03 07-PM,ETHUSD,224.75,226.9,223.01,225.02,726.08,163879.43 2017-08-03 06-PM,ETHUSD,222.31,224.8,222.04,224.75,221.32,49459.46 2017-08-03 05-PM,ETHUSD,226,226,222.31,222.31,339.94,76180.68 2017-08-03 04-PM,ETHUSD,225.5,230,223.3,226,1218.44,276590.0 2017-08-03 03-PM,ETHUSD,225.2,225.8,223.1,225.5,246.78,55401.98 2017-08-03 02-PM,ETHUSD,225.5,226.19,224.08,225.2,366.33,82438.58 2017-08-03 01-PM,ETHUSD,227.5,228.79,225,225.5,477.04,107775.31 2017-08-03 12-PM,ETHUSD,227.5,228.99,226,227.5,493.34,112250.23 2017-08-03 11-AM,ETHUSD,225,227.5,223.6,227.5,275.99,62460.99 2017-08-03 10-AM,ETHUSD,224.4,230,224.38,225,826.79,187041.87 2017-08-03 09-AM,ETHUSD,223.5,225,222.3,224.4,419.53,93914.3 2017-08-03 08-AM,ETHUSD,223.34,224.9,222,223.5,770.73,172167.39 2017-08-03 07-AM,ETHUSD,220.88,223.34,218.04,223.34,417.57,92570.43 2017-08-03 06-AM,ETHUSD,219.5,221.22,219.5,220.88,447.01,98557.48 2017-08-03 05-AM,ETHUSD,218.64,220,217.1,219.5,236.64,51843.45 2017-08-03 04-AM,ETHUSD,217,219,215.4,218.64,113.09,24588.53 2017-08-03 03-AM,ETHUSD,217.5,219.9,215,217,190.44,41133.79 2017-08-03 02-AM,ETHUSD,220,220,216,217.5,299.91,65155.44 2017-08-03 01-AM,ETHUSD,218,220,216.68,220,251.09,54929.16 2017-08-03 12-AM,ETHUSD,216,220,216,218,370.3,81027.95 2017-08-02 11-PM,ETHUSD,217,218.95,215.1,216,234.43,50756.31 2017-08-02 10-PM,ETHUSD,215.3,219.93,215.3,217,84.77,18438.94 2017-08-02 09-PM,ETHUSD,217.11,218.14,215.08,215.3,471.74,101916.12 2017-08-02 08-PM,ETHUSD,220.11,220.11,217,217.11,395.2,86164.6 2017-08-02 07-PM,ETHUSD,221.69,221.99,218,220.11,198.34,43530.84 2017-08-02 06-PM,ETHUSD,221.99,221.99,220.1,221.69,485.71,107602.99 2017-08-02 05-PM,ETHUSD,220.58,224,220.1,221.99,491.73,109326.66 2017-08-02 04-PM,ETHUSD,217.85,221.42,217,220.58,759.13,166504.3 2017-08-02 03-PM,ETHUSD,218.5,220.32,217,217.85,1107.65,242657.16 2017-08-02 02-PM,ETHUSD,219,221,215.6,218.5,489.1,106868.1 2017-08-02 01-PM,ETHUSD,217.11,220,215,219,1594.85,346586.37 2017-08-02 12-PM,ETHUSD,220.01,222.5,217.11,217.11,1208.78,265709.76 2017-08-02 11-AM,ETHUSD,219.11,223.86,217.4,220.01,1057.06,232489.05 2017-08-02 10-AM,ETHUSD,224,224,218.97,219.11,610.09,135201.96 2017-08-02 09-AM,ETHUSD,222.2,224.3,222.12,224,355.87,79298.4 2017-08-02 08-AM,ETHUSD,221.8,224.3,221,222.2,304.36,67835.4 2017-08-02 07-AM,ETHUSD,223,224.4,221.65,221.8,550.14,122522.61 2017-08-02 06-AM,ETHUSD,225.5,226.42,223,223,435.19,98279.84 2017-08-02 05-AM,ETHUSD,224.5,226.42,223.66,225.5,634.95,142761.63 2017-08-02 04-AM,ETHUSD,224.5,226.88,224.42,224.5,284.91,64272.54 2017-08-02 03-AM,ETHUSD,224.5,226.42,224.5,224.5,284.81,64257.61 2017-08-02 02-AM,ETHUSD,222.09,225,222.09,224.5,491.88,110296.33 2017-08-02 01-AM,ETHUSD,227.2,227.2,222.09,222.09,601.23,134648.61 2017-08-02 12-AM,ETHUSD,226,229.49,224.37,227.2,1201.6,273082.02 2017-08-01 11-PM,ETHUSD,223.54,226.86,222.2,226,662.41,148913.54 2017-08-01 10-PM,ETHUSD,224,227.43,223.04,223.54,682.95,153759.86 2017-08-01 09-PM,ETHUSD,228.96,229.49,222,224,1098.89,248126.47 2017-08-01 08-PM,ETHUSD,228,231,226.99,228.96,2363.01,540096.06 2017-08-01 07-PM,ETHUSD,227.68,233.19,226,228,3057.48,701583.13 2017-08-01 06-PM,ETHUSD,220.36,227.68,220.36,227.68,1188.6,266712.89 2017-08-01 05-PM,ETHUSD,219.7,222.72,219.7,220.36,988.54,218909.66 2017-08-01 04-PM,ETHUSD,215.7,220.79,214,219.7,527.7,114856.06 2017-08-01 03-PM,ETHUSD,218.98,219.8,215.18,215.7,1099.96,239346.38 2017-08-01 02-PM,ETHUSD,217,220,213.12,218.98,732.77,158991.64 2017-08-01 01-PM,ETHUSD,220.5,220.9,212.12,217,1137.11,246874.54 2017-08-01 12-PM,ETHUSD,208.5,221.9,203,220.5,4053.7,865510.83 2017-08-01 11-AM,ETHUSD,212.1,213.91,208.4,208.5,1291.18,271052.31 2017-08-01 10-AM,ETHUSD,215,215,211.91,212.1,1851.33,395220.27 2017-08-01 09-AM,ETHUSD,213.8,215.29,210.06,215,1274.41,271241.54 2017-08-01 08-AM,ETHUSD,212.26,219.9,210,213.8,1890.99,404778.87 2017-08-01 07-AM,ETHUSD,222.1,222.95,212.1,212.26,2170.13,469432.99 2017-08-01 06-AM,ETHUSD,218,224.99,217.4,222.1,1175.99,260727.75 2017-08-01 05-AM,ETHUSD,215,218,214,218,875.0,189208.8 2017-08-01 04-AM,ETHUSD,207.8,218.5,207.8,215,2109.52,451125.8 2017-08-01 03-AM,ETHUSD,206,208,205.4,207.8,177.68,36771.32 2017-08-01 02-AM,ETHUSD,206.33,207,204.31,206,100.49,20667.09 2017-08-01 01-AM,ETHUSD,205.6,206.33,202.95,206.33,350.28,71669.12 2017-08-01 12-AM,ETHUSD,200.45,209,200,205.6,1962.3,404830.0 2017-07-31 11-PM,ETHUSD,199.4,200.7,198,200.45,190.71,38062.08 2017-07-31 10-PM,ETHUSD,200,201,198.5,199.4,304.64,61095.39 2017-07-31 09-PM,ETHUSD,198.7,200.5,198.7,200,336.76,67255.09 2017-07-31 08-PM,ETHUSD,199.5,199.5,197.01,198.7,124.0,24614.06 2017-07-31 07-PM,ETHUSD,201,201,197.56,199.5,452.52,90340.68 2017-07-31 06-PM,ETHUSD,196.94,201.95,196.94,201,930.99,186684.94 2017-07-31 05-PM,ETHUSD,197.41,197.75,196.01,196.94,452.77,89123.98 2017-07-31 04-PM,ETHUSD,195,197.75,194.1,197.41,179.24,35189.54 2017-07-31 03-PM,ETHUSD,192.94,196.5,192.94,195,305.25,59449.93 2017-07-31 02-PM,ETHUSD,194,196,192.94,192.94,425.2,82639.65 2017-07-31 01-PM,ETHUSD,190.1,195.75,190,194,376.22,72339.13 2017-07-31 12-PM,ETHUSD,191.52,193.8,190.1,190.1,748.79,143248.09 2017-07-31 11-AM,ETHUSD,193.18,193.18,191.2,191.52,337.94,64986.08 2017-07-31 10-AM,ETHUSD,194,194.6,193.18,193.18,301.04,58285.52 2017-07-31 09-AM,ETHUSD,194.5,195.31,193.51,194,59.22,11532.13 2017-07-31 08-AM,ETHUSD,195.3,196,194.5,194.5,26.34,5139.78 2017-07-31 07-AM,ETHUSD,197.59,197.59,195.3,195.3,60.05,11743.43 2017-07-31 06-AM,ETHUSD,193.9,197.63,193.9,197.59,235.65,46191.61 2017-07-31 05-AM,ETHUSD,194.5,196,193.11,193.9,255.75,49688.75 2017-07-31 04-AM,ETHUSD,195.3,195.3,193.99,194.5,48.25,9365.24 2017-07-31 03-AM,ETHUSD,195.5,196,195.01,195.3,95.67,18694.69 2017-07-31 02-AM,ETHUSD,192,195.5,192,195.5,121.69,23657.64 2017-07-31 01-AM,ETHUSD,193,193.8,191.7,192,126.86,24378.7 2017-07-31 12-AM,ETHUSD,195.55,196.3,192.1,193,90.42,17568.93 2017-07-30 11-PM,ETHUSD,196.24,196.5,193.4,195.55,202.1,39337.07 2017-07-30 10-PM,ETHUSD,196.04,197.99,196,196.24,155.41,30526.89 2017-07-30 09-PM,ETHUSD,197.38,197.9,196.04,196.04,87.12,17107.11 2017-07-30 08-PM,ETHUSD,198,199.5,197.38,197.38,68.04,13465.41 2017-07-30 07-PM,ETHUSD,199.9,200.57,198,198,109.66,21879.33 2017-07-30 06-PM,ETHUSD,197,199.9,195.9,199.9,228.3,45451.33 2017-07-30 05-PM,ETHUSD,196.9,197.15,195.9,197,135.14,26506.67 2017-07-30 04-PM,ETHUSD,197,198.78,196.2,196.9,198.49,39236.63 2017-07-30 03-PM,ETHUSD,198.5,198.5,194.54,197,259.45,50970.17 2017-07-30 02-PM,ETHUSD,199.8,201.4,196.01,198.5,331.03,65772.23 2017-07-30 01-PM,ETHUSD,199.69,203.64,197.5,199.8,425.67,85955.42 2017-07-30 12-PM,ETHUSD,199.69,202.09,199.69,199.69,216.96,43496.16 2017-07-30 11-AM,ETHUSD,197.5,201.5,196.2,199.69,549.56,108367.92 2017-07-30 10-AM,ETHUSD,197.2,199.75,197.1,197.5,135.63,26875.77 2017-07-30 09-AM,ETHUSD,194.1,199.75,194.1,197.2,553.19,110022.97 2017-07-30 08-AM,ETHUSD,194.2,198.9,194.02,194.1,417.85,82054.94 2017-07-30 07-AM,ETHUSD,195.23,196.41,194.02,194.2,329.35,64222.51 2017-07-30 06-AM,ETHUSD,199,200,192.84,195.23,314.85,61769.54 2017-07-30 05-AM,ETHUSD,202,203,199,199,577.46,116059.91 2017-07-30 04-AM,ETHUSD,202,202.99,201.38,202,51.0,10301.29 2017-07-30 03-AM,ETHUSD,200,205,200,202,154.93,31425.56 2017-07-30 02-AM,ETHUSD,202.5,202.5,199.06,200,325.7,65356.51 2017-07-30 01-AM,ETHUSD,204.59,204.8,199.06,202.5,1000.89,203023.08 2017-07-30 12-AM,ETHUSD,207.75,210.21,204.59,204.59,767.53,159443.5 2017-07-29 11-PM,ETHUSD,200,210,200,207.75,1714.74,354324.83 2017-07-29 10-PM,ETHUSD,198.87,200,197.68,200,292.55,58333.42 2017-07-29 09-PM,ETHUSD,197.95,198.99,195.23,198.87,128.3,25265.4 2017-07-29 08-PM,ETHUSD,195.23,200.89,194,197.95,734.5,144543.97 2017-07-29 07-PM,ETHUSD,196,203.91,194,195.23,2335.93,464468.44 2017-07-29 06-PM,ETHUSD,187.1,197,186.11,196,1408.64,270758.81 2017-07-29 05-PM,ETHUSD,183.59,188.48,182.9,187.1,702.4,130515.37 2017-07-29 04-PM,ETHUSD,182.37,183.7,182.37,183.59,188.74,34543.68 2017-07-29 03-PM,ETHUSD,180.5,182.37,180,182.37,198.17,36015.46 2017-07-29 02-PM,ETHUSD,180.5,182,180.5,180.5,236.91,42895.51 2017-07-29 01-PM,ETHUSD,183,183.1,180.5,180.5,179.99,32788.92 2017-07-29 12-PM,ETHUSD,180.91,184,180.1,183,620.82,113304.86 2017-07-29 11-AM,ETHUSD,179.01,180.91,177.11,180.91,421.05,75243.27 2017-07-29 10-AM,ETHUSD,181.34,183,178,179.01,892.97,160953.5 2017-07-29 09-AM,ETHUSD,183.5,184.5,181.34,181.34,141.37,25917.99 2017-07-29 08-AM,ETHUSD,182,183.57,181.23,183.5,459.67,83606.37 2017-07-29 07-AM,ETHUSD,185.31,185.31,182,182,542.86,99155.94 2017-07-29 06-AM,ETHUSD,185.01,185.7,185.01,185.31,303.43,56338.17 2017-07-29 05-AM,ETHUSD,184.4,186.48,182.62,185.01,306.6,56503.41 2017-07-29 04-AM,ETHUSD,182.7,184.52,181.23,184.4,716.76,130993.39 2017-07-29 03-AM,ETHUSD,189.1,189.2,182.7,182.7,815.99,150980.12 2017-07-29 02-AM,ETHUSD,190.15,190.55,186,189.1,1134.22,213419.34 2017-07-29 01-AM,ETHUSD,192,192.99,190.1,190.15,314.82,60043.24 2017-07-29 12-AM,ETHUSD,191,192.94,191,192,113.07,21698.02 2017-07-28 11-PM,ETHUSD,191.16,193,190.15,191,189.73,36269.76 2017-07-28 10-PM,ETHUSD,193.29,193.38,191,191.16,178.8,34320.02 2017-07-28 09-PM,ETHUSD,195,195.63,193.29,193.29,71.63,13965.46 2017-07-28 08-PM,ETHUSD,194.29,195.63,193.29,195,100.36,19523.97 2017-07-28 07-PM,ETHUSD,193.1,194.46,193,194.29,42.51,8229.2 2017-07-28 06-PM,ETHUSD,194.5,194.99,192.25,193.1,149.18,28813.24 2017-07-28 05-PM,ETHUSD,196.62,196.62,194,194.5,1106.97,216778.44 2017-07-28 04-PM,ETHUSD,195.15,196.62,193,196.62,609.98,118767.21 2017-07-28 03-PM,ETHUSD,197.16,197.16,194.28,195.15,573.43,112052.43 2017-07-28 02-PM,ETHUSD,193.14,197.72,192.5,197.16,1395.32,272643.21 2017-07-28 01-PM,ETHUSD,192.01,195,190,193.14,1645.27,316374.55 2017-07-28 12-PM,ETHUSD,190.6,194.5,189.1,192.01,1017.03,195390.65 2017-07-28 11-AM,ETHUSD,197.12,197.8,189,190.6,1900.47,366500.96 2017-07-28 10-AM,ETHUSD,200.5,200.5,197.12,197.12,572.32,113683.71 2017-07-28 09-AM,ETHUSD,200,201.5,199.5,200.5,216.44,43363.02 2017-07-28 08-AM,ETHUSD,200,202,199.93,200,308.9,61982.71 2017-07-28 07-AM,ETHUSD,201.01,202.9,200,200,303.38,60953.57 2017-07-28 06-AM,ETHUSD,202.1,202.95,201.01,201.01,141.97,28761.38 2017-07-28 05-AM,ETHUSD,201,202.95,201,202.1,111.1,22472.21 2017-07-28 04-AM,ETHUSD,202,202.5,200.17,201,274.95,55526.71 2017-07-28 03-AM,ETHUSD,201.58,202.5,200.18,202,142.31,28646.51 2017-07-28 02-AM,ETHUSD,203,203,201.58,201.58,62.06,12551.47 2017-07-28 01-AM,ETHUSD,202.58,203.81,201.94,203,252.05,51223.08 2017-07-28 12-AM,ETHUSD,203.15,204.5,201.07,202.58,170.11,34570.75 2017-07-27 11-PM,ETHUSD,204.3,205,201,203.15,203.72,41438.97 2017-07-27 10-PM,ETHUSD,203.5,204.3,201.92,204.3,172.14,35019.67 2017-07-27 09-PM,ETHUSD,198.4,203.5,198.4,203.5,349.74,70904.67 2017-07-27 08-PM,ETHUSD,201.19,201.19,198.1,198.4,290.27,57827.01 2017-07-27 07-PM,ETHUSD,201,202.4,199.51,201.19,353.28,71289.92 2017-07-27 06-PM,ETHUSD,201,202,201,201,49.22,9910.02 2017-07-27 05-PM,ETHUSD,201,202,200,201,199.65,39995.93 2017-07-27 04-PM,ETHUSD,200.31,201.3,198.84,201,715.12,142695.05 2017-07-27 03-PM,ETHUSD,200.83,202.92,200,200.31,1050.68,210984.99 2017-07-27 02-PM,ETHUSD,204.5,204.5,200.83,200.83,343.51,69310.03 2017-07-27 01-PM,ETHUSD,203.5,205.57,203,204.5,196.25,40123.59 2017-07-27 12-PM,ETHUSD,205,205.68,203,203.5,156.14,31993.31 2017-07-27 11-AM,ETHUSD,205,206.3,202.92,205,632.9,129709.18 2017-07-27 10-AM,ETHUSD,204.05,206.3,203,205,470.35,96314.32 2017-07-27 09-AM,ETHUSD,200,205.7,200,204.05,727.86,148447.35 2017-07-27 08-AM,ETHUSD,200.01,201.99,199.2,200,117.84,23723.87 2017-07-27 07-AM,ETHUSD,202.95,202.95,199,200.01,356.34,71582.68 2017-07-27 06-AM,ETHUSD,201.2,203,201.2,202.95,693.99,140784.33 2017-07-27 05-AM,ETHUSD,202.9,202.9,201.12,201.2,101.95,20584.25 2017-07-27 04-AM,ETHUSD,202.9,202.9,202,202.9,219.85,44584.39 2017-07-27 03-AM,ETHUSD,200,202.9,200,202.9,130.05,26105.82 2017-07-27 02-AM,ETHUSD,202.9,202.9,200,200,180.26,36291.06 2017-07-27 01-AM,ETHUSD,204.34,204.34,201,202.9,59.75,12085.52 2017-07-27 12-AM,ETHUSD,202.55,204.92,200,204.34,795.32,161382.1 2017-07-26 11-PM,ETHUSD,201,202.88,200.01,202.55,621.96,125561.33 2017-07-26 10-PM,ETHUSD,197.5,202.5,196,201,336.17,66884.74 2017-07-26 09-PM,ETHUSD,200.97,202.88,197.5,197.5,477.11,96151.35 2017-07-26 08-PM,ETHUSD,198,200.97,197.1,200.97,140.8,28066.6 2017-07-26 07-PM,ETHUSD,199,200.5,197.1,198,494.85,98492.16 2017-07-26 06-PM,ETHUSD,199,200.97,197.93,199,231.44,46159.01 2017-07-26 05-PM,ETHUSD,195.2,199.99,195,199,518.08,103042.77 2017-07-26 04-PM,ETHUSD,194,198.8,194,195.2,411.5,80511.34 2017-07-26 03-PM,ETHUSD,199.1,200.89,193,194,593.64,116983.76 2017-07-26 02-PM,ETHUSD,200,202.97,199,199.1,567.48,114441.75 2017-07-26 01-PM,ETHUSD,203.13,206.11,197.9,200,366.34,73463.29 2017-07-26 12-PM,ETHUSD,205.57,206.13,203.13,203.13,466.73,95803.97 2017-07-26 11-AM,ETHUSD,201.76,205.57,199.5,205.57,377.15,76421.36 2017-07-26 10-AM,ETHUSD,199.89,202.96,199,201.76,149.16,29929.35 2017-07-26 09-AM,ETHUSD,200.23,201.8,193.51,199.89,623.05,123164.21 2017-07-26 08-AM,ETHUSD,195.8,202,195.8,200.23,495.23,98901.27 2017-07-26 07-AM,ETHUSD,193,197.9,193,195.8,561.25,109460.93 2017-07-26 06-AM,ETHUSD,194,195.89,192.5,193,470.62,90853.04 2017-07-26 05-AM,ETHUSD,199.99,200.96,194,194,469.81,91793.05 2017-07-26 04-AM,ETHUSD,198.8,202.94,197,199.99,442.35,88463.94 2017-07-26 03-AM,ETHUSD,198,202,195,198.8,1104.69,220166.88 2017-07-26 02-AM,ETHUSD,205.89,205.89,195.98,198,763.35,152172.24 2017-07-26 01-AM,ETHUSD,207,207.8,203.1,205.89,422.83,87008.91 2017-07-26 12-AM,ETHUSD,203,209.87,203,207,489.3,101632.12 2017-07-25 11-PM,ETHUSD,199,208.8,198.21,203,1209.85,246762.06 2017-07-25 10-PM,ETHUSD,200.49,201.75,196.5,199,918.97,183257.0 2017-07-25 09-PM,ETHUSD,190.8,201.9,190.6,200.49,2527.78,499841.96 2017-07-25 08-PM,ETHUSD,197.46,198.02,190.1,190.8,1763.02,339584.93 2017-07-25 07-PM,ETHUSD,197.8,200.92,193.05,197.46,1067.92,209606.81 2017-07-25 06-PM,ETHUSD,205,205,197.6,197.8,431.15,86007.84 2017-07-25 05-PM,ETHUSD,202.02,205,200,205,622.73,125433.85 2017-07-25 04-PM,ETHUSD,208,208.98,201,202.02,807.74,164428.43 2017-07-25 03-PM,ETHUSD,206.04,210,206.04,208,244.83,50900.26 2017-07-25 02-PM,ETHUSD,205.3,211.18,204,206.04,986.62,205623.94 2017-07-25 01-PM,ETHUSD,200.01,206,196.92,205.3,786.86,158324.57 2017-07-25 12-PM,ETHUSD,199.58,205.88,196,200.01,1539.91,307319.89 2017-07-25 11-AM,ETHUSD,203.01,204,195.68,199.58,2125.93,423846.73 2017-07-25 10-AM,ETHUSD,210.5,214.25,202.95,203.01,1935.58,404221.2 2017-07-25 09-AM,ETHUSD,214.8,216,210.1,210.5,550.7,117422.81 2017-07-25 08-AM,ETHUSD,209,218.9,207,214.8,1330.66,281860.25 2017-07-25 07-AM,ETHUSD,218,220,205,209,2292.01,483664.82 2017-07-25 06-AM,ETHUSD,224,225.97,213.1,218,2352.87,512541.1 2017-07-25 05-AM,ETHUSD,226,226,224,224,55.92,12585.4 2017-07-25 04-AM,ETHUSD,223.89,226,223.89,226,44.41,9979.3 2017-07-25 03-AM,ETHUSD,225.11,226.13,223.89,223.89,375.85,84299.61 2017-07-25 02-AM,ETHUSD,225.6,226.99,225.11,225.11,208.59,47220.23 2017-07-25 01-AM,ETHUSD,225.81,227,225.11,225.6,231.79,52414.31 2017-07-25 12-AM,ETHUSD,227,227,225.65,225.81,59.8,13521.84 2017-07-24 11-PM,ETHUSD,227.4,227.4,226.2,227,9.77,2214.28 2017-07-24 10-PM,ETHUSD,227.39,227.4,226,227.4,94.07,21274.33 2017-07-24 09-PM,ETHUSD,227.4,227.93,226,227.39,41.4,9412.35 2017-07-24 08-PM,ETHUSD,226.49,228.15,225.8,227.4,186.03,42419.08 2017-07-24 07-PM,ETHUSD,225.1,227.5,223.89,226.49,891.3,200182.41 2017-07-24 06-PM,ETHUSD,225.45,226.75,225,225.1,177.4,40046.12 2017-07-24 05-PM,ETHUSD,227,228.9,225.45,225.45,145.74,33061.53 2017-07-24 04-PM,ETHUSD,227.45,229.25,226.99,227,276.32,63042.46 2017-07-24 03-PM,ETHUSD,228.78,229.25,227.44,227.45,144.32,32902.25 2017-07-24 02-PM,ETHUSD,228.99,229.34,228.36,228.78,130.09,29762.63 2017-07-24 01-PM,ETHUSD,226,230.5,226,228.99,383.48,87770.64 2017-07-24 12-PM,ETHUSD,228.28,228.28,225.5,226,265.3,60111.46 2017-07-24 11-AM,ETHUSD,226,228.5,226,228.28,142.47,32505.69 2017-07-24 10-AM,ETHUSD,227.03,228.5,226,226,279.57,63371.81 2017-07-24 09-AM,ETHUSD,226,228.5,226,227.03,176.4,40113.55 2017-07-24 08-AM,ETHUSD,226.88,226.88,224.43,226,53.5,12090.07 2017-07-24 07-AM,ETHUSD,225.5,226.95,224.51,226.88,380.44,85645.11 2017-07-24 06-AM,ETHUSD,224.99,227.2,224,225.5,186.92,42219.27 2017-07-24 05-AM,ETHUSD,225.5,226.52,224.22,224.99,328.34,74004.08 2017-07-24 04-AM,ETHUSD,229.9,229.9,225.47,225.5,392.97,89157.76 2017-07-24 03-AM,ETHUSD,229,231.2,227,229.9,487.01,111403.13 2017-07-24 02-AM,ETHUSD,230,231,228.71,229,143.74,33119.11 2017-07-24 01-AM,ETHUSD,230,231.24,228.59,230,131.81,30303.23 2017-07-24 12-AM,ETHUSD,228.5,230.6,227.25,230,99.94,22892.76 2017-07-23 11-PM,ETHUSD,227.6,229.79,226.89,228.5,97.61,22234.78 2017-07-23 10-PM,ETHUSD,232,232.69,227,227.6,156.61,35808.54 2017-07-23 09-PM,ETHUSD,231.3,232.69,231.3,232,44.59,10350.75 2017-07-23 08-PM,ETHUSD,232.7,233.22,229.28,231.3,219.24,50841.99 2017-07-23 07-PM,ETHUSD,230.61,233.22,230.61,232.7,179.69,41810.42 2017-07-23 06-PM,ETHUSD,230.5,233.23,229.85,230.61,407.74,94765.31 2017-07-23 05-PM,ETHUSD,228.9,231,228.15,230.5,155.62,35819.23 2017-07-23 04-PM,ETHUSD,228,230,227.5,228.9,117.57,26941.46 2017-07-23 03-PM,ETHUSD,229.54,230.6,227,228,587.29,134128.06 2017-07-23 02-PM,ETHUSD,228,232,227.37,229.54,565.72,130187.82 2017-07-23 01-PM,ETHUSD,226.1,228.5,225,228,199.57,45269.32 2017-07-23 12-PM,ETHUSD,220,226.3,220,226.1,274.32,61412.81 2017-07-23 11-AM,ETHUSD,222.28,222.28,219,220,410.67,90392.4 2017-07-23 10-AM,ETHUSD,225.3,225.5,221.83,222.28,282.69,63136.84 2017-07-23 09-AM,ETHUSD,224.77,227.5,224,225.3,478.24,108334.23 2017-07-23 08-AM,ETHUSD,222.5,225.5,222.04,224.77,560.03,125004.53 2017-07-23 07-AM,ETHUSD,226,227.99,222.5,222.5,298.46,67064.29 2017-07-23 06-AM,ETHUSD,227.01,230,226,226,120.36,27322.32 2017-07-23 05-AM,ETHUSD,230.6,230.6,226.5,227.01,291.81,66721.19 2017-07-23 04-AM,ETHUSD,233,233,223.5,230.6,1585.07,360505.73 2017-07-23 03-AM,ETHUSD,232,233.69,231,233,147.0,34160.65 2017-07-23 02-AM,ETHUSD,234.94,235.5,230,232,536.61,124146.0 2017-07-23 01-AM,ETHUSD,233,236,232.19,234.94,210.19,49345.61 2017-07-23 12-AM,ETHUSD,233,236,231.39,233,540.82,126262.83 2017-07-22 11-PM,ETHUSD,234.97,234.97,231,233,406.59,95044.46 2017-07-22 10-PM,ETHUSD,234,237.34,232,234.97,792.22,186776.48 2017-07-22 09-PM,ETHUSD,227.33,235,227,234,1229.81,285563.78 2017-07-22 08-PM,ETHUSD,225.33,227.5,225.33,227.33,178.63,40527.62 2017-07-22 07-PM,ETHUSD,227.49,227.49,224.84,225.33,234.29,52924.94 2017-07-22 06-PM,ETHUSD,226.63,228.44,225.5,227.49,405.45,91994.4 2017-07-22 05-PM,ETHUSD,227.58,228.5,224.51,226.63,382.97,86952.12 2017-07-22 04-PM,ETHUSD,225.31,227.99,223.7,227.58,197.87,44888.87 2017-07-22 03-PM,ETHUSD,225.95,226,223,225.31,213.46,48082.24 2017-07-22 02-PM,ETHUSD,224.5,228.89,224,225.95,213.31,48437.98 2017-07-22 01-PM,ETHUSD,227.5,228,224,224.5,500.55,113138.49 2017-07-22 12-PM,ETHUSD,227.49,229.5,226,227.5,215.09,48843.66 2017-07-22 11-AM,ETHUSD,229,231,227.49,227.49,528.02,120983.86 2017-07-22 10-AM,ETHUSD,226.49,229.9,225.6,229,556.31,126666.16 2017-07-22 09-AM,ETHUSD,224.2,226.59,224.2,226.49,226.78,51122.54 2017-07-22 08-AM,ETHUSD,225.49,229.4,224.2,224.2,1137.55,259305.4 2017-07-22 07-AM,ETHUSD,224.93,225.5,221.42,225.49,276.28,62066.13 2017-07-22 06-AM,ETHUSD,225,225,223.1,224.93,126.38,28296.59 2017-07-22 05-AM,ETHUSD,221.93,225.2,220.3,225,291.37,65213.41 2017-07-22 04-AM,ETHUSD,222,222.9,220.3,221.93,55.57,12299.84 2017-07-22 03-AM,ETHUSD,223.4,223.89,220,222,240.25,53265.93 2017-07-22 02-AM,ETHUSD,223.48,225,221,223.4,412.25,92060.52 2017-07-22 01-AM,ETHUSD,219.31,224,218,223.48,746.08,165535.14 2017-07-22 12-AM,ETHUSD,218.66,219.31,216,219.31,208.55,45462.87 2017-07-21 11-PM,ETHUSD,221,221,216,218.66,484.73,105477.89 2017-07-21 10-PM,ETHUSD,212.18,221,211.55,221,506.71,109282.9 2017-07-21 09-PM,ETHUSD,210.8,215,210.8,212.18,716.64,152376.99 2017-07-21 08-PM,ETHUSD,217.02,217.15,210,210.8,1396.91,297161.43 2017-07-21 07-PM,ETHUSD,224,224,217,217.02,368.4,80503.55 2017-07-21 06-PM,ETHUSD,219,224.08,217,224,589.54,130302.97 2017-07-21 05-PM,ETHUSD,219.1,222,217,219,878.24,192669.69 2017-07-21 04-PM,ETHUSD,223.7,224,219.01,219.1,902.41,199779.19 2017-07-21 03-PM,ETHUSD,225,226.21,223.7,223.7,423.86,95145.22 2017-07-21 02-PM,ETHUSD,225.4,228,224.66,225,240.93,54355.07 2017-07-21 01-PM,ETHUSD,227,229.77,225.4,225.4,240.59,54928.24 2017-07-21 12-PM,ETHUSD,227.64,227.64,223.24,227,345.73,77848.34 2017-07-21 11-AM,ETHUSD,227,228.32,223,227.64,1150.92,260495.46 2017-07-21 10-AM,ETHUSD,233,233,227,227,422.98,97477.27 2017-07-21 09-AM,ETHUSD,228.78,235,228.78,233,751.52,174895.68 2017-07-21 08-AM,ETHUSD,236.98,236.98,227,228.78,719.87,166592.53 2017-07-21 07-AM,ETHUSD,238.99,239.99,233,236.98,935.74,221801.27 2017-07-21 06-AM,ETHUSD,231.5,239.5,229.5,238.99,1090.62,255618.95 2017-07-21 05-AM,ETHUSD,228,233,227,231.5,1225.66,281908.81 2017-07-21 04-AM,ETHUSD,226.03,228.3,226.03,228,313.84,71482.26 2017-07-21 03-AM,ETHUSD,228,228.66,225.02,226.03,409.29,93192.53 2017-07-21 02-AM,ETHUSD,227.9,228,224.11,228,1017.1,230471.11 2017-07-21 01-AM,ETHUSD,220,227.99,219,227.9,521.73,116943.32 2017-07-21 12-AM,ETHUSD,226.99,227.99,218.16,220,736.36,164248.3 2017-07-20 11-PM,ETHUSD,222,227.97,212.1,226.99,2604.98,574243.02 2017-07-20 10-PM,ETHUSD,227.01,228.92,222,222,791.61,177629.94 2017-07-20 09-PM,ETHUSD,228.1,229,223.57,227.01,598.98,136563.52 2017-07-20 08-PM,ETHUSD,226.25,234,226.1,228.1,1833.44,421802.85 2017-07-20 07-PM,ETHUSD,225.58,228.99,223,226.25,1381.82,313015.68 2017-07-20 06-PM,ETHUSD,223.65,227.9,217.36,225.58,1764.21,392041.44 2017-07-20 05-PM,ETHUSD,227.26,229.2,223,223.65,1418.89,320043.86 2017-07-20 04-PM,ETHUSD,228.5,232,226.87,227.26,2956.61,679082.78 2017-07-20 03-PM,ETHUSD,227,235,226.1,228.5,2329.51,538008.16 2017-07-20 02-PM,ETHUSD,235.5,239,225.5,227,2566.64,599071.93 2017-07-20 01-PM,ETHUSD,224.7,235.5,224.7,235.5,2502.76,574695.68 2017-07-20 12-PM,ETHUSD,225,234,219.88,224.7,3669.34,834707.97 2017-07-20 11-AM,ETHUSD,210,227,210,225,2020.12,446502.15 2017-07-20 10-AM,ETHUSD,207,215,207,210,1937.45,411820.11 2017-07-20 09-AM,ETHUSD,206.9,208.98,205,207,312.32,64506.64 2017-07-20 08-AM,ETHUSD,203.7,209,203,206.9,930.04,191954.19 2017-07-20 07-AM,ETHUSD,205,206,200.81,203.7,912.31,184897.51 2017-07-20 06-AM,ETHUSD,211.22,212.14,203.73,205,334.52,69381.23 2017-07-20 05-AM,ETHUSD,208.11,212.14,203.5,211.22,1184.93,245884.4 2017-07-20 04-AM,ETHUSD,212,215,208.11,208.11,489.87,103878.5 2017-07-20 03-AM,ETHUSD,217.5,220,211,212,807.74,174683.45 2017-07-20 02-AM,ETHUSD,209,220.01,204,217.5,2550.22,546070.17 2017-07-20 01-AM,ETHUSD,206.09,210,200.92,209,1563.87,322407.81 2017-07-20 12-AM,ETHUSD,194.39,210,194.39,206.09,2657.97,535430.08 2017-07-19 11-PM,ETHUSD,192.8,195.88,186.01,194.39,3290.96,624968.9 2017-07-19 10-PM,ETHUSD,195.88,200.92,192.77,192.8,1510.87,297758.89 2017-07-19 09-PM,ETHUSD,202.93,208,195.02,195.88,2722.97,549260.94 2017-07-19 08-PM,ETHUSD,193.44,202.93,192,202.93,4140.57,812003.8 2017-07-19 07-PM,ETHUSD,213.85,213.85,192.22,193.44,6448.33,1302053.13 2017-07-19 06-PM,ETHUSD,220,220,212.02,213.85,1474.48,317785.77 2017-07-19 05-PM,ETHUSD,223,224.19,218.01,220,714.21,157744.53 2017-07-19 04-PM,ETHUSD,223.97,226.34,216.51,223,961.28,210907.02 2017-07-19 03-PM,ETHUSD,226.5,231,222.44,223.97,1072.14,242255.04 2017-07-19 02-PM,ETHUSD,210.71,229.81,210,226.5,2426.81,531081.43 2017-07-19 01-PM,ETHUSD,221.4,223.31,210.71,210.71,4658.9,1009021.95 2017-07-19 12-PM,ETHUSD,228,228.39,220.99,221.4,2343.35,524857.73 2017-07-19 11-AM,ETHUSD,232.92,232.92,226.57,228,1536.51,349794.78 2017-07-19 10-AM,ETHUSD,234,237.1,230.5,232.92,3080.46,717816.07 2017-07-19 09-AM,ETHUSD,235.6,237,227.48,234,2030.48,470812.84 2017-07-19 08-AM,ETHUSD,242.23,244.8,230.79,235.6,1366.68,325920.06 2017-07-19 07-AM,ETHUSD,235.58,245,233.28,242.23,995.2,238084.62 2017-07-19 06-AM,ETHUSD,236,244,235,235.58,2228.34,534185.72 2017-07-19 05-AM,ETHUSD,223,236,223,236,1290.07,299875.42 2017-07-19 04-AM,ETHUSD,225.92,231,222,223,795.83,179231.47 2017-07-19 03-AM,ETHUSD,215.9,229,215.9,225.92,1450.42,324610.09 2017-07-19 02-AM,ETHUSD,216.5,218.96,210,215.9,782.52,167402.33 2017-07-19 01-AM,ETHUSD,223,223,212.3,216.5,1896.3,409970.79 2017-07-19 12-AM,ETHUSD,226.78,228.62,220.08,223,966.68,216563.9 2017-07-18 11-PM,ETHUSD,220,233,220,226.78,2404.68,548389.88 2017-07-18 10-PM,ETHUSD,234.99,234.99,216.2,220,5034.39,1131505.19 2017-07-18 09-PM,ETHUSD,244.73,244.73,230,234.99,3071.04,722179.93 2017-07-18 08-PM,ETHUSD,234,260,231.71,244.73,5458.05,1334217.03 2017-07-18 07-PM,ETHUSD,215,239,215,234,5677.81,1298331.77 2017-07-18 06-PM,ETHUSD,205,217,205,215,1280.4,269209.0 2017-07-18 05-PM,ETHUSD,201,209.12,200.8,205,1295.53,266261.0 2017-07-18 04-PM,ETHUSD,212,212.6,195.25,201,3985.62,810892.9 2017-07-18 03-PM,ETHUSD,208.35,212,204,212,3355.35,697310.42 2017-07-18 02-PM,ETHUSD,194.5,208.8,194.5,208.35,2471.45,498413.27 2017-07-18 01-PM,ETHUSD,192,195,192,194.5,779.13,150956.94 2017-07-18 12-PM,ETHUSD,192.18,193,190.38,192,181.93,34881.82 2017-07-18 11-AM,ETHUSD,188.95,194,188.23,192.18,945.56,181138.17 2017-07-18 10-AM,ETHUSD,189.9,190.59,186.23,188.95,214.33,40424.01 2017-07-18 09-AM,ETHUSD,188,190,185,189.9,1694.57,314843.28 2017-07-18 08-AM,ETHUSD,190.38,192.76,188,188,1021.8,194966.65 2017-07-18 07-AM,ETHUSD,187.89,194,187,190.38,1436.6,274608.66 2017-07-18 06-AM,ETHUSD,188.78,189.83,186.61,187.89,773.98,145784.45 2017-07-18 05-AM,ETHUSD,183.9,189.4,181.49,188.78,670.48,123736.04 2017-07-18 04-AM,ETHUSD,179.17,183.9,177.2,183.9,821.99,147566.24 2017-07-18 03-AM,ETHUSD,182.58,183.47,179.15,179.17,430.84,77597.64 2017-07-18 02-AM,ETHUSD,182.58,184,179,182.58,418.67,76057.36 2017-07-18 01-AM,ETHUSD,184,184,173.61,182.58,788.43,140578.82 2017-07-18 12-AM,ETHUSD,189,190.49,182,184,1183.21,222194.66 2017-07-17 11-PM,ETHUSD,186.61,189.9,184.04,189,856.66,160666.33 2017-07-17 10-PM,ETHUSD,179.27,187.25,179.27,186.61,1884.77,343929.57 2017-07-17 09-PM,ETHUSD,181.89,185.74,179.17,179.27,2002.47,363723.73 2017-07-17 08-PM,ETHUSD,174,185.75,172.9,181.89,3532.36,641858.69 2017-07-17 07-PM,ETHUSD,176.88,176.88,171,174,642.93,112016.17 2017-07-17 06-PM,ETHUSD,175,177,174,176.88,548.03,96310.9 2017-07-17 05-PM,ETHUSD,168.61,178,168.53,175,1962.64,339839.58 2017-07-17 04-PM,ETHUSD,168.32,172.4,168.31,168.61,284.64,48223.49 2017-07-17 03-PM,ETHUSD,173,176,167.8,168.32,1667.27,287741.02 2017-07-17 02-PM,ETHUSD,165,173.24,162.13,173,1371.69,232412.21 2017-07-17 01-PM,ETHUSD,165.87,170,161,165,1544.94,255895.13 2017-07-17 12-PM,ETHUSD,165.26,167.47,153,165.87,1695.45,274129.38 2017-07-17 11-AM,ETHUSD,171.1,175.5,165.21,165.26,1249.28,213634.88 2017-07-17 10-AM,ETHUSD,175.52,175.79,171.1,171.1,864.51,149746.79 2017-07-17 09-AM,ETHUSD,176.02,177.58,169.1,175.52,687.76,118837.51 2017-07-17 08-AM,ETHUSD,175,179.65,172,176.02,830.24,146116.64 2017-07-17 07-AM,ETHUSD,171.1,183.85,171.1,175,3475.03,616181.54 2017-07-17 06-AM,ETHUSD,167,172.69,167,171.1,1242.98,212454.11 2017-07-17 05-AM,ETHUSD,166,167.89,162.6,167,553.32,91413.52 2017-07-17 04-AM,ETHUSD,164.1,167.99,162.52,166,482.45,80040.94 2017-07-17 03-AM,ETHUSD,161,164.1,157.99,164.1,486.43,78387.64 2017-07-17 02-AM,ETHUSD,166.9,167.6,161,161,631.22,103814.85 2017-07-17 01-AM,ETHUSD,162.35,167,158.54,166.9,2412.11,396578.54 2017-07-17 12-AM,ETHUSD,156.1,162.35,155,162.35,563.01,89010.33 2017-07-16 11-PM,ETHUSD,158,162.9,153.28,156.1,1861.2,295818.34 2017-07-16 10-PM,ETHUSD,151.2,160,149.9,158,817.74,127231.76 2017-07-16 09-PM,ETHUSD,148.23,153,145,151.2,972.13,143855.17 2017-07-16 08-PM,ETHUSD,145,154.39,145,148.23,1052.45,158287.68 2017-07-16 07-PM,ETHUSD,155,155,145,145,1943.42,288458.59 2017-07-16 06-PM,ETHUSD,158.13,158.13,149.99,155,2929.96,449756.18 2017-07-16 05-PM,ETHUSD,164,165,140,158.13,2600.22,416922.69 2017-07-16 04-PM,ETHUSD,149.25,164,149.25,164,2870.55,458128.9 2017-07-16 03-PM,ETHUSD,147,155,145.03,149.25,1136.61,171599.53 2017-07-16 02-PM,ETHUSD,153,154,142,147,1843.93,270510.59 2017-07-16 01-PM,ETHUSD,140,155,135.54,153,5578.03,828077.75 2017-07-16 12-PM,ETHUSD,140,143.85,138,140,1444.73,202651.58 2017-07-16 11-AM,ETHUSD,147,148.54,139,140,2904.56,419088.27 2017-07-16 10-AM,ETHUSD,153.73,155,147,147,1129.22,169143.57 2017-07-16 09-AM,ETHUSD,157,157,150.71,153.73,1850.34,284323.32 2017-07-16 08-AM,ETHUSD,159,160.89,153.3,157,1481.89,232852.1 2017-07-16 07-AM,ETHUSD,166.77,166.77,157.66,159,936.95,150685.82 2017-07-16 06-AM,ETHUSD,162,166.77,157.5,166.77,1025.09,164069.96 2017-07-16 05-AM,ETHUSD,167,167,162,162,566.5,93322.87 2017-07-16 04-AM,ETHUSD,168.67,168.74,167,167,243.66,40996.39 2017-07-16 03-AM,ETHUSD,170,171.7,166.04,168.67,160.2,27011.99 2017-07-16 02-AM,ETHUSD,167.84,172.84,167.84,170,324.38,55511.62 2017-07-16 01-AM,ETHUSD,167,172.44,165.8,167.84,380.46,63841.53 2017-07-16 12-AM,ETHUSD,170,172.74,166.51,167,1163.94,197242.2 2017-07-15 11-PM,ETHUSD,175,182.2,170,170,2083.77,357525.21 2017-07-15 10-PM,ETHUSD,176.87,178.52,174.3,175,331.11,58389.06 2017-07-15 09-PM,ETHUSD,175.8,178.49,174.3,176.87,439.08,77110.78 2017-07-15 08-PM,ETHUSD,181,181.2,175.1,175.8,594.23,105092.87 2017-07-15 07-PM,ETHUSD,181.37,184.8,180,181,413.71,74750.91 2017-07-15 06-PM,ETHUSD,182.49,184.75,180.31,181.37,394.41,71492.28 2017-07-15 05-PM,ETHUSD,181.9,185,179.59,182.49,540.87,99223.82 2017-07-15 04-PM,ETHUSD,177.51,183.46,176.56,181.9,652.57,118445.11 2017-07-15 03-PM,ETHUSD,181.06,181.06,175,177.51,792.52,139911.74 2017-07-15 02-PM,ETHUSD,180,181.93,177.3,181.06,1298.01,231433.71 2017-07-15 01-PM,ETHUSD,182,184,180,180,521.85,94726.51 2017-07-15 12-PM,ETHUSD,183.37,183.37,180,182,997.32,180273.65 2017-07-15 11-AM,ETHUSD,185,185,183.37,183.37,91.69,16902.14 2017-07-15 10-AM,ETHUSD,184.83,188.61,183.1,185,1641.74,307313.79 2017-07-15 09-AM,ETHUSD,186.85,186.85,182.78,184.83,204.11,37698.9 2017-07-15 08-AM,ETHUSD,182.84,188.64,182.22,186.85,246.22,45669.6 2017-07-15 07-AM,ETHUSD,189,189,182.83,182.84,1049.74,192943.15 2017-07-15 06-AM,ETHUSD,186,189,185.5,189,65.29,12258.55 2017-07-15 05-AM,ETHUSD,191,191,186,186,473.29,89144.69 2017-07-15 04-AM,ETHUSD,184.1,193.07,184.1,191,215.63,41000.82 2017-07-15 03-AM,ETHUSD,185.5,190,184.01,184.1,408.0,75689.97 2017-07-15 02-AM,ETHUSD,188.06,191.88,184,185.5,229.01,43139.66 2017-07-15 01-AM,ETHUSD,194.03,197.32,188.01,188.06,192.84,37623.63 2017-07-15 12-AM,ETHUSD,197.3,197.5,194.03,194.03,191.21,37310.7 2017-07-14 11-PM,ETHUSD,192.61,199,192.5,197.3,1147.38,224400.13 2017-07-14 10-PM,ETHUSD,191.13,194.47,191.13,192.61,549.2,105456.27 2017-07-14 09-PM,ETHUSD,191.98,194,186.61,191.13,332.05,64080.27 2017-07-14 08-PM,ETHUSD,191.2,192.14,186,191.98,178.36,33455.36 2017-07-14 07-PM,ETHUSD,194.99,195,188.85,191.2,316.4,60962.0 2017-07-14 06-PM,ETHUSD,187,195,186.8,194.99,799.63,151694.08 2017-07-14 05-PM,ETHUSD,184.97,187,180.52,187,271.54,49627.5 2017-07-14 04-PM,ETHUSD,187,191.28,182,184.97,436.3,80914.1 2017-07-14 03-PM,ETHUSD,191.53,193.26,187,187,228.96,43373.84 2017-07-14 02-PM,ETHUSD,190,193.91,186.3,191.53,902.55,170234.06 2017-07-14 01-PM,ETHUSD,191,192.5,190,190,337.12,64307.94 2017-07-14 12-PM,ETHUSD,200,200,191,191,576.81,112132.92 2017-07-14 11-AM,ETHUSD,201,201,200,200,16.96,3408.5 2017-07-14 10-AM,ETHUSD,199.45,201.4,198.6,201,34.55,6931.41 2017-07-14 09-AM,ETHUSD,199.45,201.7,199.45,199.45,90.68,18154.76 2017-07-14 08-AM,ETHUSD,200.7,201.7,198.68,199.45,67.83,13627.87 2017-07-14 07-AM,ETHUSD,201,203,200,200.7,60.87,12245.57 2017-07-14 06-AM,ETHUSD,199.5,201,197.11,201,275.5,55094.79 2017-07-14 05-AM,ETHUSD,200,200.93,199.5,199.5,4.77,956.32 2017-07-14 04-AM,ETHUSD,198.3,200,196.4,200,177.07,35215.21 2017-07-14 03-AM,ETHUSD,197.94,198.81,196.2,198.3,52.21,10317.41 2017-07-14 02-AM,ETHUSD,196.2,199,196.2,197.94,54.94,10874.96 2017-07-14 01-AM,ETHUSD,200.19,202.44,194.5,196.2,862.37,173141.01 2017-07-14 12-AM,ETHUSD,206.03,206.5,200.09,200.19,152.88,30975.4 2017-07-13 11-PM,ETHUSD,205.49,207.99,200.96,206.03,367.9,75334.17 2017-07-13 10-PM,ETHUSD,198.5,205.5,198.5,205.49,504.68,102323.91 2017-07-13 09-PM,ETHUSD,202.38,202.38,198.5,198.5,82.03,16458.53 2017-07-13 08-PM,ETHUSD,198,202.38,195.57,202.38,97.01,19293.2 2017-07-13 07-PM,ETHUSD,196.5,198,192.53,198,157.1,30624.35 2017-07-13 06-PM,ETHUSD,190.78,200.59,190.78,196.5,255.83,49945.24 2017-07-13 05-PM,ETHUSD,198.31,198.31,190.78,190.78,612.97,118290.84 2017-07-13 04-PM,ETHUSD,197,200,196,198.31,195.81,38792.08 2017-07-13 03-PM,ETHUSD,207,207,195,197,556.07,109969.14 2017-07-13 02-PM,ETHUSD,204.11,207.18,202.2,207,53.17,10865.86 2017-07-13 01-PM,ETHUSD,207,208.3,202.1,204.11,470.05,96047.6 2017-07-13 12-PM,ETHUSD,205.61,212.5,205.61,207,470.28,98912.01 2017-07-13 11-AM,ETHUSD,204.7,208.88,204,205.61,803.67,165359.9 2017-07-13 10-AM,ETHUSD,203.6,205.64,200.1,204.7,711.05,143889.31 2017-07-13 09-AM,ETHUSD,210,210,201.48,203.6,1243.04,253317.56 2017-07-13 08-AM,ETHUSD,205.21,210,202.27,210,1630.13,336595.79 2017-07-13 07-AM,ETHUSD,208.11,208.11,205,205.21,226.66,47045.25 2017-07-13 06-AM,ETHUSD,213.1,213.1,208.1,208.11,338.44,70719.78 2017-07-13 05-AM,ETHUSD,215.98,216,210,213.1,680.85,145423.41 2017-07-13 04-AM,ETHUSD,223,224.9,215.01,215.98,317.38,70049.47 2017-07-13 03-AM,ETHUSD,220.97,224.99,220.97,223,190.4,42641.81 2017-07-13 02-AM,ETHUSD,219.8,222.5,219.8,220.97,117.78,25984.02 2017-07-13 01-AM,ETHUSD,219,220.86,217.04,219.8,129.77,28509.55 2017-07-13 12-AM,ETHUSD,225,225.47,217.06,219,613.67,135791.56 2017-07-12 11-PM,ETHUSD,219,225,217.04,225,530.91,117423.82 2017-07-12 10-PM,ETHUSD,210,220,209.62,219,754.27,161623.46 2017-07-12 09-PM,ETHUSD,213,214.98,208.11,210,779.11,164106.78 2017-07-12 08-PM,ETHUSD,219.1,220,212,213,778.96,168874.48 2017-07-12 07-PM,ETHUSD,220.33,225,219,219.1,1277.84,283237.28 2017-07-12 06-PM,ETHUSD,222,222,213.03,220.33,874.28,189831.89 2017-07-12 05-PM,ETHUSD,205,222,205,222,3069.2,656595.64 2017-07-12 04-PM,ETHUSD,202.68,205,200.51,205,416.92,85196.01 2017-07-12 03-PM,ETHUSD,203,205,200.39,202.68,622.52,126692.43 2017-07-12 02-PM,ETHUSD,199.6,204,199.5,203,763.3,154209.28 2017-07-12 01-PM,ETHUSD,198.1,200,196.12,199.6,157.94,31356.73 2017-07-12 12-PM,ETHUSD,201.5,203,198.1,198.1,359.16,72017.21 2017-07-12 11-AM,ETHUSD,197.91,203.99,197,201.5,688.05,138175.29 2017-07-12 10-AM,ETHUSD,200,200.5,194,197.91,699.16,137460.34 2017-07-12 09-AM,ETHUSD,202,205,200,200,1082.89,220562.1 2017-07-12 08-AM,ETHUSD,196.84,203,196.83,202,666.66,133337.35 2017-07-12 07-AM,ETHUSD,196.9,196.9,192.28,196.84,809.48,157627.5 2017-07-12 06-AM,ETHUSD,190.6,196.9,190,196.9,921.74,179261.87 2017-07-12 05-AM,ETHUSD,193.5,195,188.88,190.6,1275.16,245455.2 2017-07-12 04-AM,ETHUSD,188.88,195,184.12,193.5,1827.95,348630.74 2017-07-12 03-AM,ETHUSD,181,188.88,178,188.88,719.91,132521.65 2017-07-12 02-AM,ETHUSD,183.89,185,178,181,587.55,106484.52 2017-07-12 01-AM,ETHUSD,183.09,185.5,179,183.89,906.65,164978.77 2017-07-12 12-AM,ETHUSD,187.38,190,181,183.09,1358.86,250424.23 2017-07-11 11-PM,ETHUSD,190.9,191.5,187.38,187.38,408.01,77959.96 2017-07-11 10-PM,ETHUSD,188,194,187,190.9,493.94,94499.2 2017-07-11 09-PM,ETHUSD,187,192.33,187,188,982.62,186639.88 2017-07-11 08-PM,ETHUSD,183,189.84,179,187,1003.71,185233.35 2017-07-11 07-PM,ETHUSD,189.5,189.5,180,183,1006.55,184909.76 2017-07-11 06-PM,ETHUSD,196.49,196.49,188.76,189.5,304.92,58371.99 2017-07-11 05-PM,ETHUSD,197.49,200,193.76,196.49,253.27,49862.92 2017-07-11 04-PM,ETHUSD,193,203,192.02,197.49,1481.31,292417.91 2017-07-11 03-PM,ETHUSD,194.5,196.47,191.71,193,329.64,63570.33 2017-07-11 02-PM,ETHUSD,198.82,202,188.67,194.5,1350.72,259997.74 2017-07-11 01-PM,ETHUSD,207,208.89,191,198.82,2300.93,461627.08 2017-07-11 12-PM,ETHUSD,195,208,195,207,2355.24,477086.66 2017-07-11 11-AM,ETHUSD,189.07,195,189.07,195,724.85,139510.16 2017-07-11 10-AM,ETHUSD,192,194.89,185.5,189.07,512.89,97915.56 2017-07-11 09-AM,ETHUSD,177.51,194.5,177,192,1505.47,275198.04 2017-07-11 08-AM,ETHUSD,186,189.01,176.68,177.51,1089.94,199180.8 2017-07-11 07-AM,ETHUSD,174.11,186,170,186,2068.12,360539.33 2017-07-11 06-AM,ETHUSD,189.5,189.5,174.11,174.11,1171.44,212434.63 2017-07-11 05-AM,ETHUSD,192,196,189.5,189.5,242.7,46743.53 2017-07-11 04-AM,ETHUSD,190.36,199.73,188,192,763.85,147318.17 2017-07-11 03-AM,ETHUSD,197,198,190,190.36,594.8,115539.97 2017-07-11 02-AM,ETHUSD,204.58,204.58,193,197,692.81,137382.79 2017-07-11 01-AM,ETHUSD,210,210,201.8,204.58,576.92,118604.91 2017-07-11 12-AM,ETHUSD,202.28,216.15,198,210,875.25,182629.74 2017-07-10 11-PM,ETHUSD,203.02,210,185,202.28,1891.52,373393.66 2017-07-10 10-PM,ETHUSD,205,211.62,201.61,203.02,766.85,157892.46 2017-07-10 09-PM,ETHUSD,212,213,205,205,696.93,144463.33 2017-07-10 08-PM,ETHUSD,214.25,214.25,209,212,338.13,71323.62 2017-07-10 07-PM,ETHUSD,211,215,211,214.25,91.08,19526.42 2017-07-10 06-PM,ETHUSD,212.17,213.64,210.93,211,139.74,29692.97 2017-07-10 05-PM,ETHUSD,216.1,216.1,210.01,212.17,366.53,78469.36 2017-07-10 04-PM,ETHUSD,208,220.5,208,216.1,666.05,143198.98 2017-07-10 03-PM,ETHUSD,212.7,216.5,208,208,725.23,154192.05 2017-07-10 02-PM,ETHUSD,212.1,219,205,212.7,1995.68,419945.57 2017-07-10 01-PM,ETHUSD,218.95,223.5,212,212.1,1086.89,236881.15 2017-07-10 12-PM,ETHUSD,225.5,226,218.95,218.95,884.48,196471.18 2017-07-10 11-AM,ETHUSD,230,230,225.5,225.5,1154.88,263478.94 2017-07-10 10-AM,ETHUSD,231.1,231.1,230,230,30.89,7122.22 2017-07-10 09-AM,ETHUSD,233.98,233.98,231.1,231.1,34.69,8038.05 2017-07-10 08-AM,ETHUSD,233.35,236.38,233,233.98,156.8,36887.32 2017-07-10 07-AM,ETHUSD,235,236.5,233.35,233.35,315.85,74338.25 2017-07-10 06-AM,ETHUSD,234,235,234,235,10.85,2549.22 2017-07-10 05-AM,ETHUSD,233.9,234,232.5,234,164.17,38257.76 2017-07-10 04-AM,ETHUSD,233,234,233,233.9,11.65,2715.94 2017-07-10 03-AM,ETHUSD,233.5,234.9,233,233,2.03,473.72 2017-07-10 02-AM,ETHUSD,235.6,235.6,233,233.5,128.42,29990.26 2017-07-10 01-AM,ETHUSD,233.5,235.6,233.5,235.6,39.44,9219.67 2017-07-10 12-AM,ETHUSD,233,236.6,233,233.5,32.92,7730.59 2017-07-09 11-PM,ETHUSD,242.02,242.02,233,233,124.77,29461.41 2017-07-09 10-PM,ETHUSD,242.88,242.88,242.02,242.02,1.92,463.9 2017-07-09 09-PM,ETHUSD,240,242.88,239,242.88,13.64,3262.81 2017-07-09 08-PM,ETHUSD,239.5,240,239.5,240,52.51,12577.42 2017-07-09 07-PM,ETHUSD,238.21,240.5,238.21,239.5,187.9,44880.06 2017-07-09 06-PM,ETHUSD,240.49,240.49,238.2,238.21,1.33,318.58 2017-07-09 05-PM,ETHUSD,238.03,240.49,238.03,240.49,13.93,3328.26 2017-07-09 04-PM,ETHUSD,241.79,241.79,238.03,238.03,1.27,306.09 2017-07-09 03-PM,ETHUSD,237.59,242,237.59,241.79,250.35,60352.68 2017-07-09 02-PM,ETHUSD,239.72,239.72,237,237.59,78.2,18704.28 2017-07-09 01-PM,ETHUSD,239.97,239.97,237,239.72,75.14,17871.67 2017-07-09 12-PM,ETHUSD,243.07,243.07,239.97,239.97,93.41,22415.59 2017-07-09 11-AM,ETHUSD,241.51,243.07,241.51,243.07,53.94,13037.75 2017-07-09 10-AM,ETHUSD,240,244.79,240,241.51,54.35,13125.04 2017-07-09 09-AM,ETHUSD,238,242.87,238,240,141.31,33940.0 2017-07-09 08-AM,ETHUSD,242.61,245.49,238,238,267.19,64144.8 2017-07-09 07-AM,ETHUSD,245,247.97,242.61,242.61,73.99,18259.09 2017-07-09 06-AM,ETHUSD,247.03,247.03,241.74,245,39.08,9511.51 2017-07-09 05-AM,ETHUSD,248.5,248.5,243.5,247.03,146.12,35934.01 2017-07-09 04-AM,ETHUSD,243.43,248.5,243.43,248.5,48.55,11976.12 2017-07-09 03-AM,ETHUSD,245.99,248.5,243.43,243.43,41.47,10239.22 2017-07-09 02-AM,ETHUSD,243.07,245.99,242.48,245.99,16.31,4006.76 2017-07-09 01-AM,ETHUSD,246,246,243.07,243.07,169.92,41720.52 2017-07-09 12-AM,ETHUSD,244.5,246,243.4,246,136.03,33358.67 2017-07-08 11-PM,ETHUSD,240.1,244.5,239.2,244.5,37.36,9072.37 2017-07-08 10-PM,ETHUSD,244.38,244.38,238.01,240.1,308.23,74453.64 2017-07-08 09-PM,ETHUSD,239.56,244.38,239.54,244.38,45.24,10890.22 2017-07-08 08-PM,ETHUSD,241.54,242,239.54,239.56,4.21,1014.05 2017-07-08 07-PM,ETHUSD,242.1,244,239,241.54,69.98,16891.39 2017-07-08 06-PM,ETHUSD,237.5,242.1,237.5,242.1,42.94,10280.33 2017-07-08 05-PM,ETHUSD,242,243,237.5,237.5,227.25,54459.59 2017-07-08 04-PM,ETHUSD,245,247,242,242,129.51,31547.34 2017-07-08 03-PM,ETHUSD,245.1,246.99,242.9,245,107.96,26461.41 2017-07-08 02-PM,ETHUSD,240,247.9,240,245.1,341.03,83544.69 2017-07-08 01-PM,ETHUSD,239,240,237,240,220.61,52725.29 2017-07-08 12-PM,ETHUSD,233.35,241,231.54,239,61.63,14439.76 2017-07-08 11-AM,ETHUSD,232.1,238.36,232.1,233.35,39.87,9308.86 2017-07-08 10-AM,ETHUSD,233.95,233.95,231.03,232.1,276.59,64378.81 2017-07-08 09-AM,ETHUSD,236.88,236.88,231.09,233.95,129.05,30088.48 2017-07-08 08-AM,ETHUSD,235.96,237.13,235.96,236.88,138.0,32690.97 2017-07-08 07-AM,ETHUSD,238.64,238.64,235.4,235.96,99.02,23318.76 2017-07-08 06-AM,ETHUSD,235.17,238.99,232.94,238.64,97.45,22786.4 2017-07-08 05-AM,ETHUSD,244.68,244.68,235.08,235.17,44.38,10720.32 2017-07-08 04-AM,ETHUSD,235.01,245.46,235.01,244.68,96.67,23362.45 2017-07-08 03-AM,ETHUSD,233.75,240.63,230.12,235.01,217.7,52054.96 2017-07-08 02-AM,ETHUSD,230.01,233.75,226.87,233.75,398.88,91210.6 2017-07-08 01-AM,ETHUSD,234,235.33,228,230.01,222.73,51496.45 2017-07-08 12-AM,ETHUSD,239,239,232.03,234,137.39,32231.96 2017-07-07 11-PM,ETHUSD,234,239,234,239,206.14,49069.48 2017-07-07 10-PM,ETHUSD,240.5,240.5,234,234,259.76,61769.34 2017-07-07 09-PM,ETHUSD,243,246,240.5,240.5,218.78,53070.38 2017-07-07 08-PM,ETHUSD,245,245,243,243,120.84,29481.51 2017-07-07 07-PM,ETHUSD,245.17,248.7,244.2,245,28.46,6994.27 2017-07-07 06-PM,ETHUSD,249,250,245.17,245.17,120.57,29695.38 2017-07-07 05-PM,ETHUSD,245.7,249,243.12,249,131.5,32525.71 2017-07-07 04-PM,ETHUSD,241.6,249,241.6,245.7,366.17,90442.66 2017-07-07 03-PM,ETHUSD,245.95,245.95,240.5,241.6,202.72,48878.84 2017-07-07 02-PM,ETHUSD,241.36,247.94,241,245.95,392.23,95597.71 2017-07-07 01-PM,ETHUSD,245.8,250,240,241.36,690.41,169409.21 2017-07-07 12-PM,ETHUSD,247,248,244,245.8,266.72,65391.04 2017-07-07 11-AM,ETHUSD,255,259.09,247,247,671.36,169482.5 2017-07-07 10-AM,ETHUSD,255.6,255.6,253.01,255,28.93,7373.36 2017-07-07 09-AM,ETHUSD,255,255.64,253,255.6,89.6,22826.95 2017-07-07 08-AM,ETHUSD,255,256.2,253.5,255,58.45,14847.43 2017-07-07 07-AM,ETHUSD,260,260,253,255,417.66,107233.27 2017-07-07 06-AM,ETHUSD,265.32,265.32,260,260,136.19,35498.03 2017-07-07 05-AM,ETHUSD,264,265.32,261.49,265.32,54.91,14454.47 2017-07-07 04-AM,ETHUSD,261.02,264,261.02,264,7.78,2053.29 2017-07-07 03-AM,ETHUSD,262.68,262.68,261.02,261.02,77.49,20263.81 2017-07-07 02-AM,ETHUSD,266,266,262.68,262.68,34.93,9207.25 2017-07-07 01-AM,ETHUSD,264,266,264,266,14.05,3738.04 2017-07-07 12-AM,ETHUSD,266,267.03,263.63,264,0.6309,168.23 2017-07-06 11-PM,ETHUSD,265.66,267.5,262.62,266,64.52,17199.72 2017-07-06 10-PM,ETHUSD,264,265.66,261.5,265.66,40.9,10815.94 2017-07-06 09-PM,ETHUSD,262.5,264,261.5,264,7.85,2059.62 2017-07-06 08-PM,ETHUSD,262.8,263.67,261.01,262.5,84.67,22308.45 2017-07-06 07-PM,ETHUSD,261.2,262.8,260,262.8,253.92,66437.02 2017-07-06 06-PM,ETHUSD,264,264,261.2,261.2,68.28,17975.59 2017-07-06 05-PM,ETHUSD,264,265.66,264,264,34.0,8992.1 2017-07-06 04-PM,ETHUSD,263.15,265.66,263.15,264,161.46,42865.77 2017-07-06 03-PM,ETHUSD,263.11,266,263.11,263.15,232.68,61726.12 2017-07-06 02-PM,ETHUSD,264,267.15,262.51,263.11,83.25,21940.9 2017-07-06 01-PM,ETHUSD,265,265,264,264,47.47,12577.98 2017-07-06 12-PM,ETHUSD,268,269.82,265,265,102.02,27242.16 2017-07-06 11-AM,ETHUSD,266.02,268,266,268,104.7,27883.23 2017-07-06 10-AM,ETHUSD,269.52,270.79,266,266.02,33.7,9045.88 2017-07-06 09-AM,ETHUSD,272.9,273,265.26,269.52,130.54,35178.58 2017-07-06 08-AM,ETHUSD,271.49,272.9,266.95,272.9,42.43,11473.58 2017-07-06 07-AM,ETHUSD,263.95,272.9,263.95,271.49,211.17,56873.29 2017-07-06 06-AM,ETHUSD,260.31,263.95,260.31,263.95,62.93,16436.73 2017-07-06 05-AM,ETHUSD,260.24,263.95,260.24,260.31,15.41,4037.87 2017-07-06 04-AM,ETHUSD,264,264,260.23,260.24,31.53,8302.44 2017-07-06 03-AM,ETHUSD,260.42,265.79,260.42,264,97.77,25732.91 2017-07-06 02-AM,ETHUSD,262,262,258.5,260.42,169.63,43920.88 2017-07-06 01-AM,ETHUSD,263,263,260.97,262,129.87,33977.42 2017-07-06 12-AM,ETHUSD,265.79,265.79,262.93,263,39.1,10290.94 2017-07-05 11-PM,ETHUSD,266,267.83,265.79,265.79,14.84,3960.2 2017-07-05 10-PM,ETHUSD,266.41,269.37,264.11,266,18.61,4985.99 2017-07-05 09-PM,ETHUSD,262.17,266.41,262.08,266.41,75.4,19865.82 2017-07-05 08-PM,ETHUSD,267,267,262.08,262.17,47.18,12491.25 2017-07-05 07-PM,ETHUSD,269,269,263.97,267,41.96,11175.2 2017-07-05 06-PM,ETHUSD,261.49,271,257.1,269,565.85,151299.55 2017-07-05 05-PM,ETHUSD,256,261.49,254,261.49,250.85,64537.64 2017-07-05 04-PM,ETHUSD,255,256,251.4,256,91.57,23388.27 2017-07-05 03-PM,ETHUSD,253,255.99,250.04,255,168.2,42427.4 2017-07-05 02-PM,ETHUSD,255.96,257,250.2,253,171.43,43679.03 2017-07-05 01-PM,ETHUSD,256.63,261.44,255,255.96,77.53,19940.57 2017-07-05 12-PM,ETHUSD,257,262.66,256.63,256.63,149.64,39267.03 2017-07-05 11-AM,ETHUSD,254,259.99,252,257,252.63,64240.63 2017-07-05 10-AM,ETHUSD,258.2,259.99,254,254,159.79,40828.11 2017-07-05 09-AM,ETHUSD,258.1,260.7,258.1,258.2,37.0,9581.95 2017-07-05 08-AM,ETHUSD,255.5,261,255.5,258.1,210.88,54516.81 2017-07-05 07-AM,ETHUSD,262.75,263,255,255.5,322.13,83616.37 2017-07-05 06-AM,ETHUSD,265.66,265.66,262.75,262.75,27.49,7273.35 2017-07-05 05-AM,ETHUSD,264.1,265.66,262.39,265.66,8.88,2337.08 2017-07-05 04-AM,ETHUSD,267.96,267.96,264,264.1,10.47,2791.43 2017-07-05 03-AM,ETHUSD,262.38,268,262.38,267.96,46.7,12375.32 2017-07-05 02-AM,ETHUSD,264.29,265,262,262.38,73.32,19269.22 2017-07-05 01-AM,ETHUSD,260.7,264.29,260.5,264.29,24.13,6320.26 2017-07-05 12-AM,ETHUSD,269,269,260.5,260.7,216.46,57060.94 2017-07-04 11-PM,ETHUSD,265.91,269.69,265.91,269,58.06,15505.53 2017-07-04 10-PM,ETHUSD,265.21,270.25,265.21,265.91,92.62,24679.36 2017-07-04 09-PM,ETHUSD,267.85,268.06,263.71,265.21,127.19,33929.41 2017-07-04 08-PM,ETHUSD,263,268.05,263,267.85,17.71,4709.46 2017-07-04 07-PM,ETHUSD,268.43,269.76,263,263,138.59,36692.85 2017-07-04 06-PM,ETHUSD,265.03,272.43,265.03,268.43,224.61,60353.69 2017-07-04 05-PM,ETHUSD,268.21,273.46,265,265.03,333.13,89337.91 2017-07-04 04-PM,ETHUSD,270.01,270.05,261,268.21,673.61,178274.73 2017-07-04 03-PM,ETHUSD,275.2,276,268,270.01,292.7,79713.94 2017-07-04 02-PM,ETHUSD,277.44,279.52,275.15,275.2,89.82,24798.54 2017-07-04 01-PM,ETHUSD,280,285,277.44,277.44,715.59,200306.48 2017-07-04 12-PM,ETHUSD,281.5,283.77,280,280,70.88,19999.59 2017-07-04 11-AM,ETHUSD,284.05,284.05,281.5,281.5,88.6,25070.06 2017-07-04 10-AM,ETHUSD,282.44,284.53,282.44,284.05,23.43,6646.33 2017-07-04 09-AM,ETHUSD,282.53,283.82,281.03,282.44,10.96,3095.9 2017-07-04 08-AM,ETHUSD,279.63,282.53,279.63,282.53,166.29,46595.64 2017-07-04 07-AM,ETHUSD,280.59,282,279.6,279.63,62.42,17515.47 2017-07-04 06-AM,ETHUSD,279.02,282,279.02,280.59,109.95,30965.11 2017-07-04 05-AM,ETHUSD,280.21,282,279,279.02,12.25,3428.71 2017-07-04 04-AM,ETHUSD,277.02,280.21,277.02,280.21,51.02,14202.22 2017-07-04 03-AM,ETHUSD,283,286,275.9,277.02,237.86,66600.79 2017-07-04 02-AM,ETHUSD,280,283,280,283,67.36,18927.88 2017-07-04 01-AM,ETHUSD,277,280,274.26,280,4.33,1202.43 2017-07-04 12-AM,ETHUSD,274.1,277,274.1,277,24.45,6764.76 2017-07-03 11-PM,ETHUSD,279,279,274.1,274.1,41.38,11429.72 2017-07-03 10-PM,ETHUSD,280.27,281,278.27,279,28.44,7965.97 2017-07-03 09-PM,ETHUSD,276.9,280.27,275.01,280.27,33.23,9186.08 2017-07-03 08-PM,ETHUSD,277,280,276.8,276.9,82.68,22917.49 2017-07-03 07-PM,ETHUSD,276.5,277,275,277,35.24,9735.77 2017-07-03 06-PM,ETHUSD,280.2,280.2,276.2,276.5,116.39,32504.58 2017-07-03 05-PM,ETHUSD,279.75,280.2,279,280.2,147.86,41265.37 2017-07-03 04-PM,ETHUSD,280,281.08,277,279.75,66.15,18428.34 2017-07-03 03-PM,ETHUSD,277.6,280,276,280,81.79,22743.52 2017-07-03 02-PM,ETHUSD,282,284.78,275.8,277.6,416.28,117408.4 2017-07-03 01-PM,ETHUSD,275,283,271.5,282,552.4,153915.03 2017-07-03 12-PM,ETHUSD,269.55,275.22,268.82,275,283.78,77578.58 2017-07-03 11-AM,ETHUSD,272.5,273.5,266,269.55,368.16,98821.46 2017-07-03 10-AM,ETHUSD,270,272.5,267,272.5,279.72,75306.13 2017-07-03 09-AM,ETHUSD,267.11,270,267.11,270,99.82,26785.18 2017-07-03 08-AM,ETHUSD,268.1,270.68,266.53,267.11,123.06,32953.55 2017-07-03 07-AM,ETHUSD,272,273,268.1,268.1,99.07,26821.48 2017-07-03 06-AM,ETHUSD,273,276.51,270.1,272,78.82,21644.29 2017-07-03 05-AM,ETHUSD,275.52,278.36,273,273,107.41,29712.46 2017-07-03 04-AM,ETHUSD,269.52,275.52,269.52,275.52,45.87,12577.36 2017-07-03 03-AM,ETHUSD,272.73,274.47,269.52,269.52,8.33,2283.81 2017-07-03 02-AM,ETHUSD,274.45,274.45,269,272.73,43.81,11861.63 2017-07-03 01-AM,ETHUSD,276.76,276.76,268,274.45,131.3,35553.87 2017-07-03 12-AM,ETHUSD,279.5,279.5,272.5,276.76,35.13,9614.49 2017-07-02 11-PM,ETHUSD,275.5,281.5,275.5,279.5,160.27,44844.69 2017-07-02 10-PM,ETHUSD,282.5,287,275.5,275.5,381.93,107422.78 2017-07-02 09-PM,ETHUSD,274.5,286.73,274.5,282.5,291.88,81918.37 2017-07-02 08-PM,ETHUSD,273.7,275,270.91,274.5,119.38,32643.53 2017-07-02 07-PM,ETHUSD,267.01,273.7,267.01,273.7,315.06,85390.02 2017-07-02 06-PM,ETHUSD,272,277.84,267,267.01,558.28,152402.05 2017-07-02 05-PM,ETHUSD,262,272,261.9,272,334.64,89438.79 2017-07-02 04-PM,ETHUSD,258.68,263.86,258.03,262,283.29,74119.25 2017-07-02 03-PM,ETHUSD,252.5,258.68,250.6,258.68,197.18,50315.83 2017-07-02 02-PM,ETHUSD,252,255.8,252,252.5,54.19,13715.22 2017-07-02 01-PM,ETHUSD,254.05,257.65,252,252,91.95,23360.26 2017-07-02 12-PM,ETHUSD,260,261,254.02,254.05,95.35,24491.76 2017-07-02 11-AM,ETHUSD,260.04,260.04,251.51,260,262.45,67021.31 2017-07-02 10-AM,ETHUSD,260,260.94,255.11,260.04,110.11,28322.53 2017-07-02 09-AM,ETHUSD,267.66,267.66,259.02,260,111.6,29113.61 2017-07-02 08-AM,ETHUSD,257.21,268,257.21,267.66,331.79,87814.71 2017-07-02 07-AM,ETHUSD,251.99,257.21,249.01,257.21,207.7,52694.19 2017-07-02 06-AM,ETHUSD,254.01,254.01,251,251.99,51.06,12873.78 2017-07-02 05-AM,ETHUSD,247,254.83,247,254.01,278.88,69173.61 2017-07-02 04-AM,ETHUSD,247.98,247.98,244.94,247,10.51,2603.86 2017-07-02 03-AM,ETHUSD,248.46,248.46,244.99,247.98,23.46,5804.96 2017-07-02 02-AM,ETHUSD,254.01,254.01,245,248.46,63.54,15617.07 2017-07-02 01-AM,ETHUSD,252.43,254.89,250,254.01,174.37,43768.68 2017-07-02 12-AM,ETHUSD,255.99,255.99,247.54,252.43,46.19,11613.46 2017-07-01 11-PM,ETHUSD,253.97,257,249.12,255.99,368.58,93353.76 2017-07-01 10-PM,ETHUSD,248.99,253.99,244.94,253.97,166.08,41729.09 2017-07-01 09-PM,ETHUSD,245.5,248.99,241.4,248.99,119.21,29149.65 2017-07-01 08-PM,ETHUSD,246.5,252.72,245.5,245.5,282.7,70262.78 2017-07-01 07-PM,ETHUSD,251.25,253.27,243.27,246.5,339.22,84265.21 2017-07-01 06-PM,ETHUSD,260,260,246,251.25,432.42,108126.86 2017-07-01 05-PM,ETHUSD,262,263.82,254.8,260,83.83,21469.66 2017-07-01 04-PM,ETHUSD,265.6,265.6,259.74,262,387.76,101018.96 2017-07-01 03-PM,ETHUSD,255,265.6,255,265.6,251.6,64837.79 2017-07-01 02-PM,ETHUSD,260,260,255,255,339.89,87093.08 2017-07-01 01-PM,ETHUSD,262.05,265.6,259,260,166.17,43958.94 2017-07-01 12-PM,ETHUSD,261.18,268.28,261.18,262.05,233.43,61201.76 2017-07-01 11-AM,ETHUSD,270,271.27,261.18,261.18,172.7,46125.77