680 KiB
680 KiB
Date,Symbol,Open,High,Low,Close,Volume From,Volume To 2018-09-09 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-09 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-08 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-07 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-06 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-05 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-04 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-03 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-02 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-09-01 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-31 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-30 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-29 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-28 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-27 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-26 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-25 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-24 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-23 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-22 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-21 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-20 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-19 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-18 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-17 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-16 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-15 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-14 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-13 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-12 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-11 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-10 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-09 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-08 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-07 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-06 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-05 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-04 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-03 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-02 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-08-01 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-31 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-30 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-29 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-28 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-27 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-26 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-25 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-24 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-23 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-22 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-21 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-20 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-19 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-18 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-17 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-16 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-15 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-14 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-13 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-12 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0 2018-07-11 03-PM,BTCUSD,6375.26,6384.93,6359.39,6364.34,5.29,33696.57 2018-07-11 02-PM,BTCUSD,6382.66,6392.09,6340,6375.26,34.37,218938.12 2018-07-11 01-PM,BTCUSD,6366,6390,6350,6382.66,28.94,184278.05 2018-07-11 12-PM,BTCUSD,6377,6392.1,6366,6366,21.59,137706.21 2018-07-11 11-AM,BTCUSD,6340,6392.1,6336,6377,18.75,119595.02 2018-07-11 10-AM,BTCUSD,6340.51,6376,6313.26,6340,22.93,145568.87 2018-07-11 09-AM,BTCUSD,6391.1,6391.1,6320.83,6340.51,12.1,76923.46 2018-07-11 08-AM,BTCUSD,6350,6391.1,6341.41,6391.1,35.96,229050.54 2018-07-11 07-AM,BTCUSD,6300,6367,6291.9,6350,37.88,240123.86 2018-07-11 06-AM,BTCUSD,6314.22,6334.9,6290,6300,33.47,211187.22 2018-07-11 05-AM,BTCUSD,6360,6360,6300.01,6314.22,29.75,188026.96 2018-07-11 04-AM,BTCUSD,6349.35,6370.1,6320,6360,19.46,123317.06 2018-07-11 03-AM,BTCUSD,6375,6393.2,6238.88,6349.35,95.01,599656.41 2018-07-11 02-AM,BTCUSD,6373.4,6396.4,6370.26,6375,8.34,53232.76 2018-07-11 01-AM,BTCUSD,6396.53,6412.38,6370.26,6373.4,42.22,269699.78 2018-07-11 12-AM,BTCUSD,6301,6419.8,6288,6396.53,82.73,527024.02 2018-07-10 11-PM,BTCUSD,6362,6385,6277,6301,62.26,393061.76 2018-07-10 10-PM,BTCUSD,6388,6392,6351,6362,25.91,164965.96 2018-07-10 09-PM,BTCUSD,6400,6420,6370,6388,64.32,412196.55 2018-07-10 08-PM,BTCUSD,6380,6403,6370,6400,24.99,159585.48 2018-07-10 07-PM,BTCUSD,6372.1,6399.4,6370,6380,24.45,155988.65 2018-07-10 06-PM,BTCUSD,6392,6398.76,6364.42,6372.1,12.47,79580.92 2018-07-10 05-PM,BTCUSD,6367.92,6398.76,6334.33,6392,34.63,220193.3 2018-07-10 04-PM,BTCUSD,6390.75,6410,6346,6367.92,34.4,219384.08 2018-07-10 03-PM,BTCUSD,6378,6409.8,6356.54,6390.75,60.76,387791.84 2018-07-10 02-PM,BTCUSD,6380.28,6400,6335.05,6378,53.9,342633.35 2018-07-10 01-PM,BTCUSD,6385,6415,6360,6380.28,81.61,521729.82 2018-07-10 12-PM,BTCUSD,6378.68,6397.08,6340,6385,133.93,852867.35 2018-07-10 11-AM,BTCUSD,6457.82,6497.65,6330.19,6378.68,160.5,1025224.41 2018-07-10 10-AM,BTCUSD,6444,6488,6441.54,6457.82,65.27,421645.95 2018-07-10 09-AM,BTCUSD,6601,6610.31,6443.41,6444,118.0,766563.36 2018-07-10 08-AM,BTCUSD,6594.13,6630,6564,6601,36.32,239667.15 2018-07-10 07-AM,BTCUSD,6610,6611.31,6572.1,6594.13,51.44,339169.02 2018-07-10 06-AM,BTCUSD,6616.43,6630,6553.5,6610,144.03,948848.95 2018-07-10 05-AM,BTCUSD,6647.06,6664.29,6610.68,6616.43,27.08,179483.12 2018-07-10 04-AM,BTCUSD,6640,6647.06,6625,6647.06,12.01,79639.42 2018-07-10 03-AM,BTCUSD,6637.28,6665.22,6615.6,6640,18.42,122293.02 2018-07-10 02-AM,BTCUSD,6654.5,6674.03,6609.31,6637.28,35.41,235185.4 2018-07-10 01-AM,BTCUSD,6667,6680,6651,6654.5,13.71,91424.66 2018-07-10 12-AM,BTCUSD,6678.13,6693.81,6640.46,6667,21.97,146491.29 2018-07-09 11-PM,BTCUSD,6713.44,6713.44,6609.58,6678.13,103.99,693000.33 2018-07-09 10-PM,BTCUSD,6728.95,6800,6690.31,6713.44,44.44,299197.03 2018-07-09 09-PM,BTCUSD,6716,6731.65,6691.32,6728.95,30.4,204315.6 2018-07-09 08-PM,BTCUSD,6736.84,6740.99,6690,6716,41.93,281801.23 2018-07-09 07-PM,BTCUSD,6704,6737.2,6687.48,6736.84,31.34,210755.91 2018-07-09 06-PM,BTCUSD,6690,6725,6673.5,6704,14.37,96122.31 2018-07-09 05-PM,BTCUSD,6714.44,6715.22,6680,6690,14.2,95074.51 2018-07-09 04-PM,BTCUSD,6735,6735,6680,6714.44,93.92,631704.47 2018-07-09 03-PM,BTCUSD,6735,6760.76,6726.9,6735,17.41,117292.07 2018-07-09 02-PM,BTCUSD,6740,6766.6,6720,6735,37.32,251706.77 2018-07-09 01-PM,BTCUSD,6740,6750,6705,6740,27.4,184342.37 2018-07-09 12-PM,BTCUSD,6720.14,6742,6707.29,6740,50.46,339577.94 2018-07-09 11-AM,BTCUSD,6705,6742.52,6691.19,6720.14,10.84,72829.26 2018-07-09 10-AM,BTCUSD,6688,6723.17,6668.4,6705,12.93,86621.41 2018-07-09 09-AM,BTCUSD,6734,6737,6667,6688,23.63,158126.53 2018-07-09 08-AM,BTCUSD,6727.01,6736,6724.85,6734,12.94,87058.74 2018-07-09 07-AM,BTCUSD,6705.9,6735,6695,6727.01,32.53,218205.65 2018-07-09 06-AM,BTCUSD,6690,6706.58,6674.36,6705.9,20.68,138525.17 2018-07-09 05-AM,BTCUSD,6715,6715,6670.1,6690,10.41,69547.48 2018-07-09 04-AM,BTCUSD,6729.4,6729.4,6704,6715,13.77,92384.44 2018-07-09 03-AM,BTCUSD,6691.29,6730.7,6677.42,6729.4,11.17,74851.63 2018-07-09 02-AM,BTCUSD,6699,6699.99,6677.72,6691.29,10.65,71223.44 2018-07-09 01-AM,BTCUSD,6685,6738.66,6681.7,6699,14.96,100128.65 2018-07-09 12-AM,BTCUSD,6706.66,6750,6685,6685,40.29,270476.18 2018-07-08 11-PM,BTCUSD,6772.2,6776.9,6680,6706.66,48.95,328382.4 2018-07-08 10-PM,BTCUSD,6760.29,6781.2,6758.26,6772.2,25.64,173564.58 2018-07-08 09-PM,BTCUSD,6755.04,6783.2,6753.07,6760.29,20.75,140385.49 2018-07-08 08-PM,BTCUSD,6760.84,6800,6731,6755.04,81.56,553074.08 2018-07-08 07-PM,BTCUSD,6751,6777.14,6742.28,6760.84,8.56,57809.71 2018-07-08 06-PM,BTCUSD,6746,6784.4,6737,6751,19.48,131618.79 2018-07-08 05-PM,BTCUSD,6733.26,6755.34,6730,6746,36.93,249155.34 2018-07-08 04-PM,BTCUSD,6722,6755.34,6722,6733.26,40.03,269800.05 2018-07-08 03-PM,BTCUSD,6752.2,6780,6722,6722,75.05,506968.98 2018-07-08 02-PM,BTCUSD,6745.34,6752.2,6714,6752.2,36.64,246661.74 2018-07-08 01-PM,BTCUSD,6733,6757.93,6721,6745.34,28.82,194421.66 2018-07-08 12-PM,BTCUSD,6738.2,6757.93,6721,6733,31.52,212573.07 2018-07-08 11-AM,BTCUSD,6733.1,6749.5,6729.72,6738.2,12.51,84321.99 2018-07-08 10-AM,BTCUSD,6721,6741.9,6721,6733.1,6.17,41580.32 2018-07-08 09-AM,BTCUSD,6713,6752,6712,6721,11.57,77731.74 2018-07-08 08-AM,BTCUSD,6718.47,6757.85,6712.05,6713,27.62,186141.13 2018-07-08 07-AM,BTCUSD,6741,6757.85,6708.05,6718.47,28.38,190860.97 2018-07-08 06-AM,BTCUSD,6731,6750,6720,6741,30.8,207529.34 2018-07-08 05-AM,BTCUSD,6703.38,6731,6698,6731,19.98,134229.0 2018-07-08 04-AM,BTCUSD,6721.91,6731,6696.51,6703.38,25.67,172380.92 2018-07-08 03-AM,BTCUSD,6743,6743,6721.9,6721.91,8.06,54291.42 2018-07-08 02-AM,BTCUSD,6739.35,6744,6718,6743,18.28,122975.04 2018-07-08 01-AM,BTCUSD,6755.01,6757.85,6737.67,6739.35,14.76,99593.79 2018-07-08 12-AM,BTCUSD,6776.89,6781.89,6722.31,6755.01,65.69,444403.05 2018-07-07 11-PM,BTCUSD,6561.66,6830.25,6554.78,6776.89,120.64,816672.24 2018-07-07 10-PM,BTCUSD,6529.05,6565,6514.81,6561.66,14.69,96134.15 2018-07-07 09-PM,BTCUSD,6513.3,6529.05,6512,6529.05,6.51,42442.78 2018-07-07 08-PM,BTCUSD,6531.64,6550,6512,6513.3,15.62,101883.31 2018-07-07 07-PM,BTCUSD,6547.5,6558,6522.11,6531.64,9.29,60748.08 2018-07-07 06-PM,BTCUSD,6528,6576.15,6528,6547.5,5.74,37679.25 2018-07-07 05-PM,BTCUSD,6556.65,6583.08,6528,6528,23.22,152412.89 2018-07-07 04-PM,BTCUSD,6543.55,6585,6532.6,6556.65,14.22,93360.44 2018-07-07 03-PM,BTCUSD,6557.39,6564.62,6524.6,6543.55,8.46,55405.54 2018-07-07 02-PM,BTCUSD,6513,6580,6513,6557.39,32.39,212141.75 2018-07-07 01-PM,BTCUSD,6562.12,6577.46,6510,6513,20.65,134723.41 2018-07-07 12-PM,BTCUSD,6605.14,6636,6545.95,6562.12,13.45,88545.96 2018-07-07 11-AM,BTCUSD,6587.5,6612.51,6570.25,6605.14,10.54,69509.8 2018-07-07 10-AM,BTCUSD,6576.56,6606.76,6563.44,6587.5,7.99,52566.61 2018-07-07 09-AM,BTCUSD,6585,6606.75,6564.83,6576.56,6.27,41254.65 2018-07-07 08-AM,BTCUSD,6610.74,6614.18,6585,6585,10.39,68497.1 2018-07-07 07-AM,BTCUSD,6580,6620.88,6572.98,6610.74,9.01,59380.74 2018-07-07 06-AM,BTCUSD,6590.2,6626.5,6575,6580,8.37,55143.2 2018-07-07 05-AM,BTCUSD,6611.21,6625,6580,6590.2,3.93,25935.65 2018-07-07 04-AM,BTCUSD,6600.66,6615,6595.31,6611.21,3.18,20995.07 2018-07-07 03-AM,BTCUSD,6588.63,6600.66,6576,6600.66,4.71,31016.2 2018-07-07 02-AM,BTCUSD,6561.74,6598.67,6552.5,6588.63,9.44,62207.88 2018-07-07 01-AM,BTCUSD,6585,6600.66,6552.5,6561.74,13.24,87174.23 2018-07-07 12-AM,BTCUSD,6624,6625.7,6575.66,6585,16.59,109530.77 2018-07-06 11-PM,BTCUSD,6588.9,6624,6580.52,6624,14.16,93502.32 2018-07-06 10-PM,BTCUSD,6576.26,6607.51,6574.72,6588.9,10.64,70205.86 2018-07-06 09-PM,BTCUSD,6570,6585.41,6563.45,6576.26,19.7,129391.1 2018-07-06 08-PM,BTCUSD,6564,6597.41,6564,6570,24.69,162381.66 2018-07-06 07-PM,BTCUSD,6569.68,6588.8,6563.45,6564,11.83,77789.99 2018-07-06 06-PM,BTCUSD,6616,6618,6538.49,6569.68,69.32,455224.36 2018-07-06 05-PM,BTCUSD,6576.92,6618,6560.88,6616,56.84,374255.15 2018-07-06 04-PM,BTCUSD,6571.1,6598,6562.12,6576.92,49.9,328386.99 2018-07-06 03-PM,BTCUSD,6561,6595.13,6556.51,6571.1,52.25,343718.67 2018-07-06 02-PM,BTCUSD,6561,6585.65,6561,6561,10.98,72115.52 2018-07-06 01-PM,BTCUSD,6594.12,6604.55,6554,6561,12.37,81272.61 2018-07-06 12-PM,BTCUSD,6503,6650,6503,6594.12,57.92,381877.34 2018-07-06 11-AM,BTCUSD,6550,6555.12,6502.6,6503,85.83,559433.38 2018-07-06 10-AM,BTCUSD,6495.2,6550,6492.5,6550,20.13,131366.23 2018-07-06 09-AM,BTCUSD,6507,6525,6492.5,6495.2,18.73,121765.16 2018-07-06 08-AM,BTCUSD,6488.21,6520,6480,6507,33.04,215107.55 2018-07-06 07-AM,BTCUSD,6463,6489,6448,6488.21,42.23,273285.48 2018-07-06 06-AM,BTCUSD,6504.56,6519.59,6456,6463,35.79,232123.93 2018-07-06 05-AM,BTCUSD,6538,6550,6504.46,6504.56,19.48,127105.51 2018-07-06 04-AM,BTCUSD,6519.59,6538,6490,6538,16.77,109250.34 2018-07-06 03-AM,BTCUSD,6546,6560,6519.2,6519.59,30.51,199446.14 2018-07-06 02-AM,BTCUSD,6501,6556,6501,6546,30.51,198862.68 2018-07-06 01-AM,BTCUSD,6530.5,6549.5,6501,6501,26.64,173799.91 2018-07-06 12-AM,BTCUSD,6525.67,6557.99,6512.18,6530.5,32.72,214022.59 2018-07-05 11-PM,BTCUSD,6525.53,6556.84,6507.82,6525.67,29.2,190468.47 2018-07-05 10-PM,BTCUSD,6482.91,6550.32,6481,6525.53,27.57,179455.55 2018-07-05 09-PM,BTCUSD,6500,6530.49,6474,6482.91,9.81,63760.76 2018-07-05 08-PM,BTCUSD,6510,6534.56,6490,6500,38.52,250772.45 2018-07-05 07-PM,BTCUSD,6489.86,6510,6451.2,6510,56.68,366574.05 2018-07-05 06-PM,BTCUSD,6552.75,6579.83,6450,6489.86,80.78,525183.13 2018-07-05 05-PM,BTCUSD,6590,6600,6536.5,6552.75,54.53,357608.76 2018-07-05 04-PM,BTCUSD,6595,6626.99,6580,6590,48.91,322798.4 2018-07-05 03-PM,BTCUSD,6590,6605,6536.36,6595,70.69,464635.58 2018-07-05 02-PM,BTCUSD,6595,6600,6552.5,6590,62.62,411798.88 2018-07-05 01-PM,BTCUSD,6619.78,6662.58,6580,6595,55.12,364822.64 2018-07-05 12-PM,BTCUSD,6642.91,6660,6585,6619.78,42.12,278990.36 2018-07-05 11-AM,BTCUSD,6616.01,6688,6611.61,6642.91,44.58,295878.79 2018-07-05 10-AM,BTCUSD,6674.25,6674.25,6592,6616.01,60.64,402107.38 2018-07-05 09-AM,BTCUSD,6618,6694.66,6550,6674.25,119.38,791022.1 2018-07-05 08-AM,BTCUSD,6591.93,6618,6577.91,6618,15.76,104045.38 2018-07-05 07-AM,BTCUSD,6581.4,6618.35,6572.95,6591.93,16.17,106674.23 2018-07-05 06-AM,BTCUSD,6615,6618.35,6579.01,6581.4,46.59,307957.25 2018-07-05 05-AM,BTCUSD,6625,6655.89,6565.4,6615,45.53,300426.42 2018-07-05 04-AM,BTCUSD,6613.06,6649.25,6604.64,6625,12.36,81804.59 2018-07-05 03-AM,BTCUSD,6598.97,6630,6598.97,6613.06,11.95,78935.09 2018-07-05 02-AM,BTCUSD,6645.85,6650,6592.9,6598.97,24.5,162164.1 2018-07-05 01-AM,BTCUSD,6584.21,6717,6560.63,6645.85,36.38,240935.23 2018-07-05 12-AM,BTCUSD,6600,6606.46,6525,6584.21,45.48,298452.15 2018-07-04 11-PM,BTCUSD,6587.89,6618,6570,6600,20.87,137420.67 2018-07-04 10-PM,BTCUSD,6686.59,6700,6555.44,6587.89,77.78,514136.57 2018-07-04 09-PM,BTCUSD,6690,6700,6672.05,6686.59,20.23,135339.74 2018-07-04 08-PM,BTCUSD,6678.69,6700,6678.69,6690,16.11,107799.9 2018-07-04 07-PM,BTCUSD,6696.92,6696.92,6660,6678.69,12.96,86559.17 2018-07-04 06-PM,BTCUSD,6669.89,6712.1,6668.07,6696.92,48.8,326529.88 2018-07-04 05-PM,BTCUSD,6669.28,6698.21,6658.62,6669.89,25.11,167578.21 2018-07-04 04-PM,BTCUSD,6675,6710.55,6658.9,6669.28,81.66,546721.04 2018-07-04 03-PM,BTCUSD,6698,6710,6665.2,6675,41.98,280896.05 2018-07-04 02-PM,BTCUSD,6706,6718,6666.02,6698,66.85,447424.65 2018-07-04 01-PM,BTCUSD,6551.01,6799,6551.01,6706,182.9,1226780.4 2018-07-04 12-PM,BTCUSD,6528.55,6551.49,6525,6551.01,25.53,167120.1 2018-07-04 11-AM,BTCUSD,6520,6535.21,6489.28,6528.55,29.23,190289.52 2018-07-04 10-AM,BTCUSD,6541,6541,6513.17,6520,41.57,271555.45 2018-07-04 09-AM,BTCUSD,6525.7,6541,6509.48,6541,19.33,126030.35 2018-07-04 08-AM,BTCUSD,6471,6571.01,6465.63,6525.7,90.5,591390.71 2018-07-04 07-AM,BTCUSD,6466.84,6488.8,6454,6471,19.44,125685.69 2018-07-04 06-AM,BTCUSD,6483.41,6498.24,6452.01,6466.84,44.4,287372.53 2018-07-04 05-AM,BTCUSD,6468.99,6483.99,6445,6483.41,41.83,270693.01 2018-07-04 04-AM,BTCUSD,6473.1,6483.99,6439,6468.99,32.98,213192.17 2018-07-04 03-AM,BTCUSD,6438.62,6482.46,6430,6473.1,33.45,215874.91 2018-07-04 02-AM,BTCUSD,6456.89,6468.82,6429,6438.62,51.82,333716.19 2018-07-04 01-AM,BTCUSD,6440,6462.97,6400,6456.89,78.45,503520.52 2018-07-04 12-AM,BTCUSD,6524.62,6533.04,6436,6440,84.29,544432.91 2018-07-03 11-PM,BTCUSD,6478,6531.84,6450,6524.62,72.77,471841.54 2018-07-03 10-PM,BTCUSD,6593.01,6615.61,6471,6478,139.93,916822.36 2018-07-03 09-PM,BTCUSD,6620.49,6635.1,6575,6593.01,94.7,624194.21 2018-07-03 08-PM,BTCUSD,6600,6629.96,6580,6620.49,31.28,206868.19 2018-07-03 07-PM,BTCUSD,6578,6647.4,6532.88,6600,78.98,519534.61 2018-07-03 06-PM,BTCUSD,6561,6599.54,6552.91,6578,33.44,219408.46 2018-07-03 05-PM,BTCUSD,6580.27,6591,6540,6561,31.96,209383.27 2018-07-03 04-PM,BTCUSD,6565.32,6609.17,6551,6580.27,70.41,462643.17 2018-07-03 03-PM,BTCUSD,6590,6600.39,6560.43,6565.32,52.71,346690.33 2018-07-03 02-PM,BTCUSD,6550.24,6600,6535,6590,52.59,344617.92 2018-07-03 01-PM,BTCUSD,6570,6602.25,6543.89,6550.24,72.65,477040.7 2018-07-03 12-PM,BTCUSD,6584.23,6598.28,6554.2,6570,54.86,360727.54 2018-07-03 11-AM,BTCUSD,6565,6600,6530.72,6584.23,38.48,252520.11 2018-07-03 10-AM,BTCUSD,6631.8,6632,6515,6565,88.9,582695.94 2018-07-03 09-AM,BTCUSD,6630,6638,6601,6631.8,17.64,116886.99 2018-07-03 08-AM,BTCUSD,6631.53,6644.47,6600.67,6630,52.02,344334.08 2018-07-03 07-AM,BTCUSD,6643.73,6669.18,6616.21,6631.53,31.94,211874.4 2018-07-03 06-AM,BTCUSD,6637.25,6654.93,6620,6643.73,33.77,224060.61 2018-07-03 05-AM,BTCUSD,6665.91,6672.9,6637.25,6637.25,67.26,447764.41 2018-07-03 04-AM,BTCUSD,6655.36,6674.81,6637,6665.91,51.48,342841.96 2018-07-03 03-AM,BTCUSD,6614.87,6672,6606.14,6655.36,44.38,295232.69 2018-07-03 02-AM,BTCUSD,6614.71,6647,6597.07,6614.87,36.42,240992.99 2018-07-03 01-AM,BTCUSD,6614.05,6625,6597.07,6614.71,11.67,77061.84 2018-07-03 12-AM,BTCUSD,6601.26,6645.27,6580,6614.05,52.67,347796.95 2018-07-02 11-PM,BTCUSD,6606,6621,6590.17,6601.26,41.76,275589.46 2018-07-02 10-PM,BTCUSD,6667.7,6667.7,6598.96,6606,45.87,303899.14 2018-07-02 09-PM,BTCUSD,6625,6671.7,6601.23,6667.7,50.48,335626.68 2018-07-02 08-PM,BTCUSD,6603.87,6640,6601.23,6625,24.76,163893.94 2018-07-02 07-PM,BTCUSD,6617.23,6668,6600.13,6603.87,93.46,620369.98 2018-07-02 06-PM,BTCUSD,6610,6633,6583.15,6617.23,68.46,452526.93 2018-07-02 05-PM,BTCUSD,6620.2,6625,6590,6610,82.47,544806.35 2018-07-02 04-PM,BTCUSD,6600,6631.5,6582.72,6620.2,118.26,781383.96 2018-07-02 03-PM,BTCUSD,6589.83,6634,6588,6600,211.51,1397115.32 2018-07-02 02-PM,BTCUSD,6570,6634.74,6557.43,6589.83,254.02,1675175.37 2018-07-02 01-PM,BTCUSD,6360,6660,6334,6570,392.33,2572116.81 2018-07-02 12-PM,BTCUSD,6351.78,6365,6313.72,6360,47.68,302082.1 2018-07-02 11-AM,BTCUSD,6357,6359.81,6330,6351.78,18.91,120060.94 2018-07-02 10-AM,BTCUSD,6330,6357,6310,6357,18.56,117494.32 2018-07-02 09-AM,BTCUSD,6358,6359.52,6320,6330,12.41,78585.71 2018-07-02 08-AM,BTCUSD,6350,6379,6327.11,6358,28.09,178495.16 2018-07-02 07-AM,BTCUSD,6338.93,6350,6298.21,6350,18.47,116960.19 2018-07-02 06-AM,BTCUSD,6297,6338.93,6265,6338.93,15.21,95639.42 2018-07-02 05-AM,BTCUSD,6292.11,6327.44,6275.18,6297,35.37,222850.9 2018-07-02 04-AM,BTCUSD,6344.84,6358.8,6279,6292.11,64.53,407792.41 2018-07-02 03-AM,BTCUSD,6314,6352.8,6310.01,6344.84,22.57,142758.29 2018-07-02 02-AM,BTCUSD,6317.56,6357.08,6311.3,6314,24.52,155379.63 2018-07-02 01-AM,BTCUSD,6347.68,6371.7,6317,6317.56,44.47,282124.33 2018-07-02 12-AM,BTCUSD,6371.3,6379,6321.3,6347.68,18.57,117860.89 2018-07-01 11-PM,BTCUSD,6393.62,6393.62,6356,6371.3,15.36,98137.45 2018-07-01 10-PM,BTCUSD,6360,6394.9,6354,6393.62,14.7,93711.24 2018-07-01 09-PM,BTCUSD,6338.74,6393,6334.37,6360,11.69,74487.57 2018-07-01 08-PM,BTCUSD,6322.09,6400.06,6310,6338.74,25.44,161957.14 2018-07-01 07-PM,BTCUSD,6322.09,6322.09,6309.12,6322.09,4.54,28654.47 2018-07-01 06-PM,BTCUSD,6330,6344.59,6320.39,6322.09,8.84,55953.56 2018-07-01 05-PM,BTCUSD,6321,6347.68,6321,6330,19.9,126173.37 2018-07-01 04-PM,BTCUSD,6308.48,6350,6308.48,6321,47.76,302022.02 2018-07-01 03-PM,BTCUSD,6283,6337.68,6238.51,6308.48,147.31,924758.74 2018-07-01 02-PM,BTCUSD,6355.4,6368.46,6261.66,6283,82.39,518665.76 2018-07-01 01-PM,BTCUSD,6354.83,6355.4,6327.61,6355.4,63.43,402584.91 2018-07-01 12-PM,BTCUSD,6375,6394,6353.08,6354.83,28.85,183559.22 2018-07-01 11-AM,BTCUSD,6369,6380,6350,6375,8.21,52242.24 2018-07-01 10-AM,BTCUSD,6360,6386.47,6350,6369,34.46,219174.35 2018-07-01 09-AM,BTCUSD,6362,6398.91,6360,6360,26.78,170905.09 2018-07-01 08-AM,BTCUSD,6382.97,6394.93,6350,6362,24.5,156224.06 2018-07-01 07-AM,BTCUSD,6378.99,6402.38,6365,6382.97,29.1,185700.15 2018-07-01 06-AM,BTCUSD,6377.21,6415.68,6365,6378.99,9.79,62539.96 2018-07-01 05-AM,BTCUSD,6354.5,6390,6341.83,6377.21,18.57,118182.01 2018-07-01 04-AM,BTCUSD,6357,6357,6335,6354.5,10.2,64682.81 2018-07-01 03-AM,BTCUSD,6330,6360,6317.01,6357,10.81,68619.1 2018-07-01 02-AM,BTCUSD,6345.63,6370,6330,6330,15.42,97780.2 2018-07-01 01-AM,BTCUSD,6385.99,6390,6330,6345.63,19.93,126566.5 2018-07-01 12-AM,BTCUSD,6403.18,6436.9,6361,6385.99,32.38,207287.73 2018-06-30 11-PM,BTCUSD,6346.93,6433,6342.12,6403.18,32.71,208233.48 2018-06-30 10-PM,BTCUSD,6349.51,6360.89,6330.14,6346.93,9.49,60234.52 2018-06-30 09-PM,BTCUSD,6360.06,6367.91,6331,6349.51,16.02,101772.98 2018-06-30 08-PM,BTCUSD,6320,6367.91,6320,6360.06,10.13,64268.04 2018-06-30 07-PM,BTCUSD,6320.75,6344,6296,6320,17.62,111132.68 2018-06-30 06-PM,BTCUSD,6350,6365.85,6298.28,6320.75,53.89,341056.29 2018-06-30 05-PM,BTCUSD,6337.66,6360.63,6317,6350,36.47,230878.89 2018-06-30 04-PM,BTCUSD,6380,6380.01,6337.66,6337.66,24.46,155792.96 2018-06-30 03-PM,BTCUSD,6342,6380,6337.66,6380,19.81,125809.43 2018-06-30 02-PM,BTCUSD,6415.88,6415.88,6317.19,6342,68.73,436911.49 2018-06-30 01-PM,BTCUSD,6400.31,6415.96,6392.94,6415.88,29.62,189551.64 2018-06-30 12-PM,BTCUSD,6400.9,6445,6385,6400.31,45.24,290280.58 2018-06-30 11-AM,BTCUSD,6358.09,6401.32,6353.65,6400.9,21.35,136352.91 2018-06-30 10-AM,BTCUSD,6410,6420.36,6351,6358.09,16.99,108522.73 2018-06-30 09-AM,BTCUSD,6380,6417.15,6379.16,6410,29.53,188831.97 2018-06-30 08-AM,BTCUSD,6400.01,6420.36,6379.16,6380,51.13,327325.55 2018-06-30 07-AM,BTCUSD,6387,6416.35,6386,6400.01,36.69,234827.54 2018-06-30 06-AM,BTCUSD,6400,6409,6380,6387,50.96,325369.0 2018-06-30 05-AM,BTCUSD,6389.99,6405,6372,6400,48.74,311460.41 2018-06-30 04-AM,BTCUSD,6365.75,6394.22,6346.86,6389.99,26.91,171245.93 2018-06-30 03-AM,BTCUSD,6382.6,6420,6355,6365.75,81.58,521823.13 2018-06-30 02-AM,BTCUSD,6400,6442.23,6374.62,6382.6,89.83,574328.92 2018-06-30 01-AM,BTCUSD,6219.09,6515,6210.41,6400,203.99,1305439.87 2018-06-30 12-AM,BTCUSD,6200,6255,6172.69,6219.09,73.03,454197.28 2018-06-29 11-PM,BTCUSD,6230.22,6254.85,6166.04,6200,84.77,527892.34 2018-06-29 10-PM,BTCUSD,5934.44,6288,5906,6230.22,177.03,1093608.67 2018-06-29 09-PM,BTCUSD,5883.72,5934.44,5875.48,5934.44,27.09,160292.57 2018-06-29 08-PM,BTCUSD,5888,5932.63,5860.03,5883.72,53.44,315484.3 2018-06-29 07-PM,BTCUSD,5888,5888,5853.42,5888,20.59,120742.71 2018-06-29 06-PM,BTCUSD,5890,5907.64,5866.47,5888,9.74,57357.41 2018-06-29 05-PM,BTCUSD,5850.39,5900,5850.39,5890,34.35,201850.33 2018-06-29 04-PM,BTCUSD,5877.64,5910.04,5850.29,5850.39,21.13,124066.16 2018-06-29 03-PM,BTCUSD,5920,5926.7,5862.08,5877.64,109.26,643737.15 2018-06-29 02-PM,BTCUSD,5859.4,5939,5837.64,5920,119.93,708796.35 2018-06-29 01-PM,BTCUSD,5850,5880.04,5817.98,5859.4,103.97,607649.52 2018-06-29 12-PM,BTCUSD,5860,5888.37,5843.27,5850,54.73,321291.32 2018-06-29 11-AM,BTCUSD,5874.06,5900,5816.04,5860,21.4,125227.62 2018-06-29 10-AM,BTCUSD,5907.13,5908.13,5874.06,5874.06,22.99,135216.34 2018-06-29 09-AM,BTCUSD,5908.04,5908.13,5877,5907.13,40.58,239247.14 2018-06-29 08-AM,BTCUSD,5907.34,5940,5891.01,5908.04,26.21,155091.57 2018-06-29 07-AM,BTCUSD,5902.94,5910,5881,5907.34,18.66,109895.92 2018-06-29 06-AM,BTCUSD,5899,5909,5877,5902.94,17.94,105706.36 2018-06-29 05-AM,BTCUSD,5858.73,5950,5800,5899,91.0,531824.75 2018-06-29 04-AM,BTCUSD,5885,5899.67,5839.37,5858.73,21.69,127373.2 2018-06-29 03-AM,BTCUSD,5859.57,5895,5835.33,5885,54.63,319813.53 2018-06-29 02-AM,BTCUSD,5858.08,5905.02,5850.2,5859.57,56.73,333328.35 2018-06-29 01-AM,BTCUSD,5900,5914.66,5850.2,5858.08,47.88,281740.04 2018-06-29 12-AM,BTCUSD,5867.13,5915,5866.13,5900,33.56,197774.62 2018-06-28 11-PM,BTCUSD,5945.46,5945.46,5820,5867.13,82.81,485392.8 2018-06-28 10-PM,BTCUSD,5920,5981,5888,5945.46,78.79,466797.87 2018-06-28 09-PM,BTCUSD,6024.63,6048.94,5893.13,5920,115.11,686048.25 2018-06-28 08-PM,BTCUSD,6080.32,6099.55,6017.53,6024.63,52.36,317271.94 2018-06-28 07-PM,BTCUSD,6124.41,6124.5,6060.15,6080.32,50.86,310156.63 2018-06-28 06-PM,BTCUSD,6125.57,6129.88,6086,6124.41,47.9,292973.98 2018-06-28 05-PM,BTCUSD,6115.63,6126.61,6080.99,6125.57,46.42,283459.56 2018-06-28 04-PM,BTCUSD,6081.25,6121.66,6081.25,6115.63,34.04,207831.9 2018-06-28 03-PM,BTCUSD,6124,6134.48,6080,6081.25,60.86,371365.28 2018-06-28 02-PM,BTCUSD,6099.9,6130,6053.92,6124,55.15,336339.09 2018-06-28 01-PM,BTCUSD,6107.01,6130,6073.4,6099.9,40.38,245945.69 2018-06-28 12-PM,BTCUSD,6090,6130,6080.33,6107.01,48.12,293027.61 2018-06-28 11-AM,BTCUSD,6102,6128,6090,6090,13.51,82415.44 2018-06-28 10-AM,BTCUSD,6115,6120,6090,6102,16.85,102864.13 2018-06-28 09-AM,BTCUSD,6101,6136.33,6082.14,6115,27.03,165049.79 2018-06-28 08-AM,BTCUSD,6115.05,6153.8,6085.49,6101,31.47,192543.69 2018-06-28 07-AM,BTCUSD,6120,6124.98,6080,6115.05,33.93,206908.2 2018-06-28 06-AM,BTCUSD,6111,6137.1,6091.65,6120,38.43,234989.07 2018-06-28 05-AM,BTCUSD,6100.85,6127.42,6080.01,6111,28.49,174004.53 2018-06-28 04-AM,BTCUSD,6113.79,6115,6069.83,6100.85,17.22,104769.4 2018-06-28 03-AM,BTCUSD,6140.42,6140.42,6080,6113.79,8.53,52001.68 2018-06-28 02-AM,BTCUSD,6130,6150.07,6100,6140.42,8.81,53944.37 2018-06-28 01-AM,BTCUSD,6150,6150,6108.44,6130,16.97,103934.7 2018-06-28 12-AM,BTCUSD,6129.7,6174.46,6125.44,6150,12.59,77411.81 2018-06-27 11-PM,BTCUSD,6145.76,6182.6,6116.72,6129.7,48.79,300505.09 2018-06-27 10-PM,BTCUSD,6125,6145.76,6125,6145.76,15.21,93293.5 2018-06-27 09-PM,BTCUSD,6133,6133,6125,6125,12.2,74724.84 2018-06-27 08-PM,BTCUSD,6147.77,6158.97,6125,6133,21.44,131562.22 2018-06-27 07-PM,BTCUSD,6125,6148.83,6116.25,6147.77,14.67,90037.18 2018-06-27 06-PM,BTCUSD,6128.77,6148.27,6116.25,6125,9.84,60291.74 2018-06-27 05-PM,BTCUSD,6137,6141.6,6103,6128.77,18.66,114160.59 2018-06-27 04-PM,BTCUSD,6114.8,6140,6075,6137,21.28,129889.38 2018-06-27 03-PM,BTCUSD,6041.09,6150,6041.09,6114.8,82.42,504202.52 2018-06-27 02-PM,BTCUSD,6088,6110.63,5975,6041.09,79.1,478178.16 2018-06-27 01-PM,BTCUSD,6071,6111,6062,6088,37.65,228894.09 2018-06-27 12-PM,BTCUSD,6071,6109.34,6060.31,6071,40.47,246299.71 2018-06-27 11-AM,BTCUSD,6125,6135,6070.6,6071,22.81,139356.22 2018-06-27 10-AM,BTCUSD,6092.57,6135,6069.64,6125,20.09,122712.58 2018-06-27 09-AM,BTCUSD,6068.58,6100.21,6045.74,6092.57,22.0,133315.04 2018-06-27 08-AM,BTCUSD,6074.78,6120,6050,6068.58,66.7,405843.33 2018-06-27 07-AM,BTCUSD,6099.49,6099.49,6053.8,6074.78,21.91,133170.81 2018-06-27 06-AM,BTCUSD,6095.19,6107.04,6070,6099.49,10.11,61624.1 2018-06-27 05-AM,BTCUSD,6052.31,6111,6034,6095.19,41.14,250004.62 2018-06-27 04-AM,BTCUSD,6042.41,6078.32,6015.91,6052.31,11.44,69136.36 2018-06-27 03-AM,BTCUSD,6065.42,6094.5,6040,6042.41,22.08,133719.47 2018-06-27 02-AM,BTCUSD,6093.85,6101.38,6050,6065.42,19.31,117063.77 2018-06-27 01-AM,BTCUSD,6069.3,6111,6049.64,6093.85,69.95,425662.43 2018-06-27 12-AM,BTCUSD,6055,6098,6000,6069.3,49.73,300090.41 2018-06-26 11-PM,BTCUSD,6154,6154,6021,6055,51.28,311739.62 2018-06-26 10-PM,BTCUSD,6225,6225,6112.58,6154,44.1,270450.32 2018-06-26 09-PM,BTCUSD,6193.61,6249,6151.91,6225,97.46,603457.93 2018-06-26 08-PM,BTCUSD,6163.83,6201.83,6150,6193.61,21.16,130882.76 2018-06-26 07-PM,BTCUSD,6142.05,6170,6137.07,6163.83,34.74,213679.51 2018-06-26 06-PM,BTCUSD,6180,6195,6142.05,6142.05,6.35,39260.93 2018-06-26 05-PM,BTCUSD,6172.06,6180,6148,6180,12.79,78775.27 2018-06-26 04-PM,BTCUSD,6188.23,6220.27,6151.05,6172.06,44.57,275607.2 2018-06-26 03-PM,BTCUSD,6168,6206.41,6132.48,6188.23,37.48,230900.84 2018-06-26 02-PM,BTCUSD,6182.19,6210.09,6129.29,6168,63.96,394047.86 2018-06-26 01-PM,BTCUSD,6222.3,6249,6158,6182.19,55.26,341893.06 2018-06-26 12-PM,BTCUSD,6198.98,6225,6164.39,6222.3,48.16,298024.58 2018-06-26 11-AM,BTCUSD,6206,6244,6173.11,6198.98,29.23,181531.91 2018-06-26 10-AM,BTCUSD,6179.65,6244.46,6158,6206,66.36,410550.69 2018-06-26 09-AM,BTCUSD,6230,6244.46,6158,6179.65,62.05,384316.73 2018-06-26 08-AM,BTCUSD,6250.15,6250.61,6180,6230,114.37,712327.0 2018-06-26 07-AM,BTCUSD,6263.98,6263.98,6207.7,6250.15,44.38,276754.9 2018-06-26 06-AM,BTCUSD,6244.51,6277.42,6216.72,6263.98,78.07,487290.02 2018-06-26 05-AM,BTCUSD,6217.14,6275,6209.4,6244.51,39.87,249108.22 2018-06-26 04-AM,BTCUSD,6217.62,6256.13,6195,6217.14,19.03,118545.59 2018-06-26 03-AM,BTCUSD,6227.64,6230,6205.1,6217.62,30.46,189230.0 2018-06-26 02-AM,BTCUSD,6235.29,6240,6199,6227.64,18.2,113061.06 2018-06-26 01-AM,BTCUSD,6203.8,6240,6175,6235.29,22.52,139805.0 2018-06-26 12-AM,BTCUSD,6233.97,6251,6182.7,6203.8,45.04,279498.22 2018-06-25 11-PM,BTCUSD,6234.04,6263.5,6233.97,6233.97,17.68,110305.73 2018-06-25 10-PM,BTCUSD,6259,6293,6223.57,6234.04,37.75,236496.16 2018-06-25 09-PM,BTCUSD,6262.17,6276,6238.29,6259,22.33,139672.91 2018-06-25 08-PM,BTCUSD,6270,6280,6238.29,6262.17,17.06,106936.54 2018-06-25 07-PM,BTCUSD,6254.73,6270,6215,6270,26.28,164174.34 2018-06-25 06-PM,BTCUSD,6278.3,6280,6246.65,6254.73,20.14,126256.34 2018-06-25 05-PM,BTCUSD,6282,6289,6248.43,6278.3,12.92,80958.9 2018-06-25 04-PM,BTCUSD,6261.62,6334.75,6230,6282,82.2,515961.17 2018-06-25 03-PM,BTCUSD,6270.39,6308.1,6256.1,6261.62,72.44,455004.38 2018-06-25 02-PM,BTCUSD,6130.5,6350,6127.58,6270.39,128.66,808386.93 2018-06-25 01-PM,BTCUSD,6099.97,6156.1,6088.38,6130.5,28.6,174981.01 2018-06-25 12-PM,BTCUSD,6225.09,6266,6055.78,6099.97,128.85,791758.21 2018-06-25 11-AM,BTCUSD,6172.53,6232,6170,6225.09,60.32,374532.2 2018-06-25 10-AM,BTCUSD,6151.81,6213.42,6151.81,6172.53,28.95,179032.68 2018-06-25 09-AM,BTCUSD,6143.45,6160.46,6124.89,6151.81,14.01,86100.22 2018-06-25 08-AM,BTCUSD,6134.34,6183.9,6115.41,6143.45,134.72,826208.31 2018-06-25 07-AM,BTCUSD,6156.55,6182.1,6130.21,6134.34,78.15,481250.67 2018-06-25 06-AM,BTCUSD,6159.78,6210,6117.1,6156.55,100.67,620666.52 2018-06-25 05-AM,BTCUSD,6148.53,6173,6122.44,6159.78,16.93,104035.36 2018-06-25 04-AM,BTCUSD,6115,6179.69,6114.25,6148.53,12.57,77284.18 2018-06-25 03-AM,BTCUSD,6118,6150.97,6105,6115,58.86,360639.06 2018-06-25 02-AM,BTCUSD,6150,6161.73,6100.03,6118,75.86,464426.65 2018-06-25 01-AM,BTCUSD,6190,6190,6120.4,6150,44.42,272755.42 2018-06-25 12-AM,BTCUSD,6152,6190,6133.04,6190,43.22,266554.83 2018-06-24 11-PM,BTCUSD,6125.2,6158.9,6102,6152,22.11,135628.51 2018-06-24 10-PM,BTCUSD,6160,6164.13,6102,6125.2,47.78,293439.66 2018-06-24 09-PM,BTCUSD,6190,6205,6145,6160,12.48,77024.91 2018-06-24 08-PM,BTCUSD,6160,6205,6140,6190,12.63,77911.57 2018-06-24 07-PM,BTCUSD,6183,6216.3,6140,6160,48.11,297239.52 2018-06-24 06-PM,BTCUSD,6188.97,6216,6150,6183,73.42,453504.32 2018-06-24 05-PM,BTCUSD,6159.62,6284.25,6126.18,6188.97,196.78,1223020.43 2018-06-24 04-PM,BTCUSD,5779.47,6234,5737,6159.62,256.46,1535007.87 2018-06-24 03-PM,BTCUSD,5915.4,5915.4,5750,5779.47,102.65,596659.16 2018-06-24 02-PM,BTCUSD,5924.76,5936.35,5880.8,5915.4,44.26,261716.68 2018-06-24 01-PM,BTCUSD,5879.95,5931.97,5879.03,5924.76,28.98,171372.45 2018-06-24 12-PM,BTCUSD,5875.45,5910.9,5859.32,5879.95,53.85,317124.27 2018-06-24 11-AM,BTCUSD,5909.13,5918,5854,5875.45,75.58,445215.03 2018-06-24 10-AM,BTCUSD,5833,5909.25,5833,5909.13,30.58,179689.63 2018-06-24 09-AM,BTCUSD,5816.15,5877,5815,5833,71.84,419985.2 2018-06-24 08-AM,BTCUSD,5830,5869,5789.53,5816.15,141.93,826054.76 2018-06-24 07-AM,BTCUSD,5835.66,5872.53,5805.4,5830,110.39,645245.16 2018-06-24 06-AM,BTCUSD,5867.81,5867.81,5800,5835.66,172.7,1005577.44 2018-06-24 05-AM,BTCUSD,5852.01,5897.65,5818,5867.81,109.51,642584.75 2018-06-24 04-AM,BTCUSD,6059,6059,5850,5852.01,251.35,1496576.57 2018-06-24 03-AM,BTCUSD,6113,6121.01,6051,6059,49.56,301171.92 2018-06-24 02-AM,BTCUSD,6090.23,6115,6074.36,6113,22.79,139022.21 2018-06-24 01-AM,BTCUSD,6136.85,6141.02,6075,6090.23,44.04,268389.8 2018-06-24 12-AM,BTCUSD,6174.98,6185.82,6081,6136.85,25.81,157859.58 2018-06-23 11-PM,BTCUSD,6213,6213.82,6113.79,6174.98,49.91,307638.13 2018-06-23 10-PM,BTCUSD,6216,6240,6156,6213,31.78,197041.1 2018-06-23 09-PM,BTCUSD,6152,6218.15,6130,6216,22.89,141428.33 2018-06-23 08-PM,BTCUSD,6143.85,6152,6090.34,6152,11.33,69244.86 2018-06-23 07-PM,BTCUSD,6125.42,6153.99,6120,6143.85,15.36,94346.04 2018-06-23 06-PM,BTCUSD,6117.45,6140.25,6116.53,6125.42,14.43,88446.06 2018-06-23 05-PM,BTCUSD,6105.56,6134.96,6077.88,6117.45,46.58,284809.04 2018-06-23 04-PM,BTCUSD,6121.22,6140.24,6075,6105.56,63.73,389494.76 2018-06-23 03-PM,BTCUSD,6120.85,6125.29,6075,6121.22,87.95,535788.86 2018-06-23 02-PM,BTCUSD,6113.42,6150,6097.41,6120.85,49.04,300112.48 2018-06-23 01-PM,BTCUSD,6118.11,6150,6075,6113.42,88.42,539249.56 2018-06-23 12-PM,BTCUSD,6106.73,6150,6075,6118.11,47.46,289904.4 2018-06-23 11-AM,BTCUSD,6120.25,6170.71,6093.73,6106.73,36.32,222825.21 2018-06-23 10-AM,BTCUSD,6130,6144.4,6078.12,6120.25,15.27,93361.99 2018-06-23 09-AM,BTCUSD,6090,6150,6063.87,6130,39.61,241700.74 2018-06-23 08-AM,BTCUSD,6102,6118.13,6060.1,6090,20.27,123622.76 2018-06-23 07-AM,BTCUSD,6050,6102,6029.78,6102,15.51,94159.93 2018-06-23 06-AM,BTCUSD,6092.49,6092.49,6010,6050,66.17,399906.49 2018-06-23 05-AM,BTCUSD,6105,6105,6066.4,6092.49,32.05,195160.33 2018-06-23 04-AM,BTCUSD,6112.66,6145.54,6093,6105,16.27,99351.76 2018-06-23 03-AM,BTCUSD,6137.01,6155.45,6094,6112.66,12.7,77637.2 2018-06-23 02-AM,BTCUSD,6133.9,6161.49,6107.22,6137.01,18.58,113959.74 2018-06-23 01-AM,BTCUSD,6140,6154.06,6102.39,6133.9,28.26,173178.6 2018-06-23 12-AM,BTCUSD,6049,6170.71,6031.45,6140,43.67,266345.43 2018-06-22 11-PM,BTCUSD,6070.47,6092.19,6020.82,6049,52.37,317295.21 2018-06-22 10-PM,BTCUSD,6001.51,6114.46,5960,6070.47,95.78,578904.25 2018-06-22 09-PM,BTCUSD,6084.5,6084.5,5905,6001.51,136.11,812498.74 2018-06-22 08-PM,BTCUSD,6208,6211,5998,6084.5,125.14,757105.84 2018-06-22 07-PM,BTCUSD,6224.9,6250,6164.29,6208,37.62,233688.57 2018-06-22 06-PM,BTCUSD,6136,6225,6135.5,6224.9,66.36,410160.7 2018-06-22 05-PM,BTCUSD,6179.83,6200,6120,6136,59.14,364210.88 2018-06-22 04-PM,BTCUSD,6136.02,6197.89,6094.28,6179.83,95.07,584024.35 2018-06-22 03-PM,BTCUSD,6200,6201,6108.9,6136.02,92.17,567220.1 2018-06-22 02-PM,BTCUSD,6130,6221.92,6130,6200,140.15,865912.56 2018-06-22 01-PM,BTCUSD,6310.33,6323,6082,6130,250.68,1549488.12 2018-06-22 12-PM,BTCUSD,6355.06,6384,6302.39,6310.33,81.34,516822.24 2018-06-22 11-AM,BTCUSD,6369.11,6390.78,6311.03,6355.06,142.62,907886.7 2018-06-22 10-AM,BTCUSD,6302,6394,6302,6369.11,125.64,795576.47 2018-06-22 09-AM,BTCUSD,6408,6416,6302,6302,142.12,907386.42 2018-06-22 08-AM,BTCUSD,6515,6532.53,6360.11,6408,160.25,1031948.33 2018-06-22 07-AM,BTCUSD,6640,6640,6445.24,6515,205.66,1338412.47 2018-06-22 06-AM,BTCUSD,6651.35,6670.04,6620.21,6640,35.77,237669.04 2018-06-22 05-AM,BTCUSD,6654.05,6681.39,6636,6651.35,13.08,87193.26 2018-06-22 04-AM,BTCUSD,6662.14,6679.56,6631.24,6654.05,43.11,286395.8 2018-06-22 03-AM,BTCUSD,6662.32,6683.49,6633.37,6662.14,28.48,189416.31 2018-06-22 02-AM,BTCUSD,6643,6662.32,6616.82,6662.32,25.32,167979.03 2018-06-22 01-AM,BTCUSD,6730,6730,6616.82,6643,66.95,447092.09 2018-06-22 12-AM,BTCUSD,6701,6730,6700.5,6730,20.94,140721.34 2018-06-21 11-PM,BTCUSD,6730,6730,6690,6701,8.24,55276.31 2018-06-21 10-PM,BTCUSD,6690,6730,6690,6730,27.69,186072.69 2018-06-21 09-PM,BTCUSD,6698.19,6730,6682.42,6690,12.8,85898.42 2018-06-21 08-PM,BTCUSD,6691.07,6720,6690.33,6698.19,16.01,107335.41 2018-06-21 07-PM,BTCUSD,6686,6710,6685,6691.07,43.85,293283.75 2018-06-21 06-PM,BTCUSD,6700,6730,6682.42,6686,14.57,97634.64 2018-06-21 05-PM,BTCUSD,6710.05,6730,6700,6700,5.83,39093.7 2018-06-21 04-PM,BTCUSD,6725.33,6730,6690,6710.05,13.85,92822.02 2018-06-21 03-PM,BTCUSD,6707,6740.9,6681.01,6725.33,36.99,248378.28 2018-06-21 02-PM,BTCUSD,6713.39,6750.9,6675,6707,33.0,221436.2 2018-06-21 01-PM,BTCUSD,6704.05,6753.12,6682.89,6713.39,62.9,422212.52 2018-06-21 12-PM,BTCUSD,6735.67,6757.2,6693.33,6704.05,47.0,316745.49 2018-06-21 11-AM,BTCUSD,6735,6763.95,6698.8,6735.67,26.66,179330.03 2018-06-21 10-AM,BTCUSD,6717.28,6764,6710,6735,20.11,135604.15 2018-06-21 09-AM,BTCUSD,6709.68,6747.75,6690,6717.28,16.0,107292.25 2018-06-21 08-AM,BTCUSD,6760,6760.61,6708,6709.68,41.65,280209.0 2018-06-21 07-AM,BTCUSD,6749.06,6772.99,6749.06,6760,29.58,200138.48 2018-06-21 06-AM,BTCUSD,6766.41,6775.14,6749.06,6749.06,29.29,197981.56 2018-06-21 05-AM,BTCUSD,6761.94,6780.83,6751.24,6766.41,19.73,133355.67 2018-06-21 04-AM,BTCUSD,6766.71,6780,6756.73,6761.94,8.57,58015.0 2018-06-21 03-AM,BTCUSD,6789,6798.56,6766.71,6766.71,12.14,82275.2 2018-06-21 02-AM,BTCUSD,6768,6798.77,6751.24,6789,11.38,77121.95 2018-06-21 01-AM,BTCUSD,6773.78,6777.58,6748.2,6768,60.85,412053.56 2018-06-21 12-AM,BTCUSD,6765.15,6777,6750,6773.78,44.52,300909.36 2018-06-20 11-PM,BTCUSD,6717.14,6780,6707.43,6765.15,115.57,782402.54 2018-06-20 10-PM,BTCUSD,6710,6717.14,6683.49,6717.14,31.88,213824.82 2018-06-20 09-PM,BTCUSD,6748,6761.41,6683.49,6710,51.43,345244.43 2018-06-20 08-PM,BTCUSD,6756,6756,6719.11,6748,15.52,104462.68 2018-06-20 07-PM,BTCUSD,6735,6780.61,6729,6756,16.9,113970.84 2018-06-20 06-PM,BTCUSD,6740,6768,6734.07,6735,8.24,55550.53 2018-06-20 05-PM,BTCUSD,6741,6774.85,6730,6740,16.82,113417.46 2018-06-20 04-PM,BTCUSD,6762.33,6804.16,6741,6741,57.24,388222.82 2018-06-20 03-PM,BTCUSD,6762,6786.54,6721.64,6762.33,32.57,220070.48 2018-06-20 02-PM,BTCUSD,6740.54,6785.7,6731,6762,63.83,431615.25 2018-06-20 01-PM,BTCUSD,6599.52,6748.67,6580.83,6740.54,94.69,634377.15 2018-06-20 12-PM,BTCUSD,6615.94,6651.36,6595.96,6599.52,36.26,240067.37 2018-06-20 11-AM,BTCUSD,6625.78,6630,6599.68,6615.94,60.52,400192.8 2018-06-20 10-AM,BTCUSD,6656.43,6656.43,6597.7,6625.78,23.97,158748.01 2018-06-20 09-AM,BTCUSD,6615.5,6669.63,6605.33,6656.43,33.56,222795.1 2018-06-20 08-AM,BTCUSD,6637.36,6650,6615,6615.5,25.48,168882.68 2018-06-20 07-AM,BTCUSD,6601.48,6665.92,6600,6637.36,61.67,408914.07 2018-06-20 06-AM,BTCUSD,6592,6638.55,6570.11,6601.48,22.26,146922.43 2018-06-20 05-AM,BTCUSD,6589,6599,6566,6592,27.56,181401.95 2018-06-20 04-AM,BTCUSD,6590.17,6600,6552.7,6589,54.69,359317.44 2018-06-20 03-AM,BTCUSD,6598.99,6606,6572.5,6590.17,45.89,302329.74 2018-06-20 02-AM,BTCUSD,6603.5,6625,6565.46,6598.99,111.21,731831.57 2018-06-20 01-AM,BTCUSD,6640,6660,6540,6603.5,523.73,3444351.62 2018-06-20 12-AM,BTCUSD,6732.85,6734.9,6640,6640,64.99,432800.54 2018-06-19 11-PM,BTCUSD,6725,6743.8,6706.51,6732.85,3.72,25013.08 2018-06-19 10-PM,BTCUSD,6706.49,6730,6701.5,6725,5.58,37474.48 2018-06-19 09-PM,BTCUSD,6699.46,6710.07,6698.81,6706.49,4.82,32314.6 2018-06-19 08-PM,BTCUSD,6741.67,6760,6687.86,6699.46,8.32,55905.17 2018-06-19 07-PM,BTCUSD,6701,6745,6698.8,6741.67,4.4,29596.68 2018-06-19 06-PM,BTCUSD,6719,6745.64,6686,6701,17.33,116488.12 2018-06-19 05-PM,BTCUSD,6691,6741.38,6691,6719,18.41,123536.34 2018-06-19 04-PM,BTCUSD,6755,6770,6639.64,6691,51.15,342468.45 2018-06-19 03-PM,BTCUSD,6717.78,6770,6717.05,6755,53.71,362376.19 2018-06-19 02-PM,BTCUSD,6754.19,6775.13,6716.95,6717.78,43.33,292304.42 2018-06-19 01-PM,BTCUSD,6769.69,6840,6740,6754.19,61.83,419907.8 2018-06-19 12-PM,BTCUSD,6744.62,6770.44,6708.7,6769.69,79.02,532271.49 2018-06-19 11-AM,BTCUSD,6703.08,6776.55,6703.08,6744.62,75.08,506748.2 2018-06-19 10-AM,BTCUSD,6713.21,6752.14,6696.04,6703.08,16.52,110965.51 2018-06-19 09-AM,BTCUSD,6715,6731.67,6675,6713.21,34.76,233077.55 2018-06-19 08-AM,BTCUSD,6705,6724.5,6663.1,6715,49.61,331821.03 2018-06-19 07-AM,BTCUSD,6663,6722.4,6645.82,6705,41.35,276699.67 2018-06-19 06-AM,BTCUSD,6691.5,6730.77,6662,6663,53.88,360331.26 2018-06-19 05-AM,BTCUSD,6699.18,6718.76,6672.49,6691.5,43.22,289407.03 2018-06-19 04-AM,BTCUSD,6663.08,6700.99,6663,6699.18,6.72,44927.78 2018-06-19 03-AM,BTCUSD,6668,6700,6661,6663.08,40.99,273951.24 2018-06-19 02-AM,BTCUSD,6733,6744.93,6668,6668,44.18,296612.16 2018-06-19 01-AM,BTCUSD,6740,6742.8,6700,6733,29.25,196520.54 2018-06-19 12-AM,BTCUSD,6693,6741,6680,6740,51.57,345966.13 2018-06-18 11-PM,BTCUSD,6694.69,6698.42,6677.3,6693,14.86,99448.33 2018-06-18 10-PM,BTCUSD,6720.64,6720.64,6674.7,6694.69,21.43,143725.74 2018-06-18 09-PM,BTCUSD,6720,6720.64,6695,6720.64,24.79,166486.42 2018-06-18 08-PM,BTCUSD,6692.08,6720.64,6692.08,6720,33.64,225773.79 2018-06-18 07-PM,BTCUSD,6706.19,6724.64,6666,6692.08,25.86,173218.03 2018-06-18 06-PM,BTCUSD,6728.54,6758.2,6691.42,6706.19,41.32,277537.33 2018-06-18 05-PM,BTCUSD,6635.25,6792.4,6629.71,6728.54,123.06,829022.81 2018-06-18 04-PM,BTCUSD,6463.28,6692.26,6419.33,6635.25,255.07,1686443.15 2018-06-18 03-PM,BTCUSD,6453.26,6469.75,6416.26,6463.28,33.38,215143.36 2018-06-18 02-PM,BTCUSD,6454.53,6462.7,6402.6,6453.26,33.19,213842.56 2018-06-18 01-PM,BTCUSD,6430,6454.53,6398,6454.53,38.42,246473.57 2018-06-18 12-PM,BTCUSD,6410.45,6444,6410.45,6430,6.14,39436.62 2018-06-18 11-AM,BTCUSD,6413,6440,6396,6410.45,21.01,134616.76 2018-06-18 10-AM,BTCUSD,6471,6471,6401.07,6413,10.14,65093.15 2018-06-18 09-AM,BTCUSD,6458,6490,6431,6471,29.03,187757.66 2018-06-18 08-AM,BTCUSD,6434,6489.79,6403,6458,22.21,142970.69 2018-06-18 07-AM,BTCUSD,6434.38,6437.81,6397.46,6434,18.26,116950.75 2018-06-18 06-AM,BTCUSD,6420,6445,6394.88,6434.38,25.09,160973.71 2018-06-18 05-AM,BTCUSD,6392.91,6440,6376.6,6420,46.49,297303.19 2018-06-18 04-AM,BTCUSD,6415,6422,6377.54,6392.91,20.26,129574.53 2018-06-18 03-AM,BTCUSD,6450.3,6450.3,6400,6415,5.95,38194.77 2018-06-18 02-AM,BTCUSD,6430,6452.97,6406.54,6450.3,10.42,66901.93 2018-06-18 01-AM,BTCUSD,6392.53,6474.28,6380,6430,78.3,503592.99 2018-06-18 12-AM,BTCUSD,6417,6468.88,6392.53,6392.53,74.47,479548.6 2018-06-17 11-PM,BTCUSD,6505,6505,6414.41,6417,112.73,725964.64 2018-06-17 10-PM,BTCUSD,6477.02,6513.7,6477.02,6505,5.7,37052.37 2018-06-17 09-PM,BTCUSD,6483.53,6515,6472.85,6477.02,7.76,50332.19 2018-06-17 08-PM,BTCUSD,6527,6530,6474.28,6483.53,9.04,58753.63 2018-06-17 07-PM,BTCUSD,6513.52,6536.53,6502.47,6527,10.56,68840.71 2018-06-17 06-PM,BTCUSD,6504.08,6515,6472.85,6513.52,5.99,38964.5 2018-06-17 05-PM,BTCUSD,6490,6508,6461.91,6504.08,12.72,82572.51 2018-06-17 04-PM,BTCUSD,6499.06,6515,6480,6490,19.24,125068.48 2018-06-17 03-PM,BTCUSD,6460.3,6515,6450,6499.06,25.85,167647.8 2018-06-17 02-PM,BTCUSD,6473.16,6482.48,6451,6460.3,34.62,223931.66 2018-06-17 01-PM,BTCUSD,6455,6497.39,6438.9,6473.16,71.02,458933.34 2018-06-17 12-PM,BTCUSD,6500,6534.15,6455,6455,32.87,213036.43 2018-06-17 11-AM,BTCUSD,6491.59,6520.05,6471,6500,18.42,119658.13 2018-06-17 10-AM,BTCUSD,6548.59,6555.72,6486.93,6491.59,39.75,258806.72 2018-06-17 09-AM,BTCUSD,6514,6549.58,6495.17,6548.59,4.25,27667.1 2018-06-17 08-AM,BTCUSD,6520,6570.81,6514,6514,37.55,246168.29 2018-06-17 07-AM,BTCUSD,6497.93,6535,6496.63,6520,8.24,53654.36 2018-06-17 06-AM,BTCUSD,6524.77,6539.08,6490,6497.93,7.9,51519.2 2018-06-17 05-AM,BTCUSD,6536.69,6546.43,6524.77,6524.77,7.46,48764.13 2018-06-17 04-AM,BTCUSD,6526.1,6538.34,6495.1,6536.69,7.71,50280.3 2018-06-17 03-AM,BTCUSD,6520.81,6526.1,6505,6526.1,11.1,72390.18 2018-06-17 02-AM,BTCUSD,6497,6525,6496.81,6520.81,5.02,32677.14 2018-06-17 01-AM,BTCUSD,6493.51,6526,6492.81,6497,16.68,108480.39 2018-06-17 12-AM,BTCUSD,6490,6505,6483.1,6493.51,14.47,93974.03 2018-06-16 11-PM,BTCUSD,6525,6526,6480.84,6490,3.52,22871.77 2018-06-16 10-PM,BTCUSD,6526.08,6526.1,6505,6525,3.13,20422.57 2018-06-16 09-PM,BTCUSD,6526.72,6537.77,6507.64,6526.08,6.48,42309.4 2018-06-16 08-PM,BTCUSD,6490.65,6530,6488,6526.72,14.47,94158.67 2018-06-16 07-PM,BTCUSD,6518.38,6526.86,6450,6490.65,33.31,216498.77 2018-06-16 06-PM,BTCUSD,6520,6537.77,6512.55,6518.38,40.91,266897.6 2018-06-16 05-PM,BTCUSD,6514.65,6537.77,6474.28,6520,24.91,162305.0 2018-06-16 04-PM,BTCUSD,6351,6537.77,6340.58,6514.65,51.91,335962.78 2018-06-16 03-PM,BTCUSD,6400,6409.98,6286.8,6351,80.99,513583.1 2018-06-16 02-PM,BTCUSD,6409.45,6411.59,6366.38,6400,45.47,290287.07 2018-06-16 01-PM,BTCUSD,6430.39,6430.39,6355.36,6409.45,30.01,192110.49 2018-06-16 12-PM,BTCUSD,6435.86,6486.93,6420,6430.39,29.86,192757.37 2018-06-16 11-AM,BTCUSD,6446.7,6467.41,6424.17,6435.86,42.87,276168.14 2018-06-16 10-AM,BTCUSD,6472.16,6495,6446.7,6446.7,23.58,152389.98 2018-06-16 09-AM,BTCUSD,6447.9,6472.16,6423.21,6472.16,10.62,68461.24 2018-06-16 08-AM,BTCUSD,6443.47,6470.6,6412,6447.9,15.46,99375.51 2018-06-16 07-AM,BTCUSD,6447.5,6483.86,6426.01,6443.47,11.62,74959.27 2018-06-16 06-AM,BTCUSD,6480,6480,6433,6447.5,8.39,54059.34 2018-06-16 05-AM,BTCUSD,6400,6480,6400,6480,27.68,178335.53 2018-06-16 04-AM,BTCUSD,6419.88,6444,6395,6400,21.8,139690.95 2018-06-16 03-AM,BTCUSD,6444,6445.77,6416,6419.88,4.89,31392.9 2018-06-16 02-AM,BTCUSD,6450,6458.71,6420,6444,10.32,66504.0 2018-06-16 01-AM,BTCUSD,6400.11,6460,6364.8,6450,36.24,232031.39 2018-06-16 12-AM,BTCUSD,6391.31,6433.81,6380,6400.11,23.71,152229.61 2018-06-15 11-PM,BTCUSD,6398,6420.27,6327.72,6391.31,81.56,519419.47 2018-06-15 10-PM,BTCUSD,6475.09,6480,6390,6398,42.23,271528.39 2018-06-15 09-PM,BTCUSD,6495,6495,6450.03,6475.09,8.37,54140.95 2018-06-15 08-PM,BTCUSD,6558,6565.87,6439.65,6495,41.53,268708.9 2018-06-15 07-PM,BTCUSD,6528.53,6565.87,6506.26,6558,22.29,145728.16 2018-06-15 06-PM,BTCUSD,6540.2,6569.4,6512.6,6528.53,47.69,312594.95 2018-06-15 05-PM,BTCUSD,6561.62,6561.72,6488,6540.2,21.5,140604.78 2018-06-15 04-PM,BTCUSD,6543,6609.6,6506.3,6561.62,30.66,201020.14 2018-06-15 03-PM,BTCUSD,6513,6550.66,6504.42,6543,26.82,175226.07 2018-06-15 02-PM,BTCUSD,6499.3,6540,6454.46,6513,56.42,365840.19 2018-06-15 01-PM,BTCUSD,6475,6540,6472.32,6499.3,34.79,226614.41 2018-06-15 12-PM,BTCUSD,6522.45,6536.12,6461.33,6475,22.9,148932.32 2018-06-15 11-AM,BTCUSD,6552.8,6642,6451.76,6522.45,74.6,486726.76 2018-06-15 10-AM,BTCUSD,6570,6599.37,6540,6552.8,32.43,212752.33 2018-06-15 09-AM,BTCUSD,6609,6613.17,6540,6570,33.92,223016.05 2018-06-15 08-AM,BTCUSD,6576.17,6617.31,6541,6609,16.28,107144.05 2018-06-15 07-AM,BTCUSD,6564.23,6593.68,6541,6576.17,13.39,87975.39 2018-06-15 06-AM,BTCUSD,6563.71,6623.12,6540,6564.23,56.67,372552.22 2018-06-15 05-AM,BTCUSD,6540,6589.85,6540,6563.71,15.23,100065.11 2018-06-15 04-AM,BTCUSD,6617,6617,6540,6540,36.3,238465.03 2018-06-15 03-AM,BTCUSD,6595.32,6617,6560.34,6617,22.69,149334.0 2018-06-15 02-AM,BTCUSD,6578.85,6600,6545,6595.32,28.23,185578.36 2018-06-15 01-AM,BTCUSD,6610,6621.59,6560,6578.85,52.74,347438.78 2018-06-15 12-AM,BTCUSD,6626,6660,6575,6610,25.62,169865.73 2018-06-14 11-PM,BTCUSD,6609.34,6660,6566.5,6626,29.35,194407.43 2018-06-14 10-PM,BTCUSD,6615,6640,6563.1,6609.34,36.16,238887.85 2018-06-14 09-PM,BTCUSD,6650,6696.16,6615,6615,34.75,231240.58 2018-06-14 08-PM,BTCUSD,6637.36,6694.23,6600,6650,70.46,468576.76 2018-06-14 07-PM,BTCUSD,6630,6664.6,6583,6637.36,59.42,392853.76 2018-06-14 06-PM,BTCUSD,6620.11,6719,6605.19,6630,167.79,1117527.17 2018-06-14 05-PM,BTCUSD,6506.48,6630,6491.66,6620.11,156.77,1032686.95 2018-06-14 04-PM,BTCUSD,6330,6540,6323.8,6506.48,120.56,776933.91 2018-06-14 03-PM,BTCUSD,6416,6426.99,6321,6330,72.86,464807.16 2018-06-14 02-PM,BTCUSD,6362.32,6426.99,6352.12,6416,49.63,317044.42 2018-06-14 01-PM,BTCUSD,6499.95,6500,6350,6362.32,141.94,907682.64 2018-06-14 12-PM,BTCUSD,6540,6558.6,6485.5,6499.95,32.38,210661.63 2018-06-14 11-AM,BTCUSD,6499.9,6564,6478.49,6540,88.24,575480.66 2018-06-14 10-AM,BTCUSD,6495,6511,6463,6499.9,32.59,211680.25 2018-06-14 09-AM,BTCUSD,6498.59,6500,6477,6495,24.15,156753.29 2018-06-14 08-AM,BTCUSD,6485,6545,6475.7,6498.59,52.43,341371.75 2018-06-14 07-AM,BTCUSD,6469.28,6500,6452.09,6485,35.07,227308.63 2018-06-14 06-AM,BTCUSD,6470,6513.15,6455.07,6469.28,88.78,575043.83 2018-06-14 05-AM,BTCUSD,6466.23,6501.99,6427.66,6470,59.04,382533.86 2018-06-14 04-AM,BTCUSD,6487.54,6538.37,6451.6,6466.23,33.12,215416.48 2018-06-14 03-AM,BTCUSD,6468.87,6518,6440.66,6487.54,87.59,567348.11 2018-06-14 02-AM,BTCUSD,6304.49,6510.43,6282.67,6468.87,147.91,951754.62 2018-06-14 01-AM,BTCUSD,6270.12,6341,6260.15,6304.49,45.3,285370.36 2018-06-14 12-AM,BTCUSD,6294.9,6329.07,6250,6270.12,38.44,242097.75 2018-06-13 11-PM,BTCUSD,6315.11,6335.66,6269.9,6294.9,72.02,454704.9 2018-06-13 10-PM,BTCUSD,6285,6335,6270.01,6315.11,132.49,835778.1 2018-06-13 09-PM,BTCUSD,6254,6285,6225,6285,81.78,512030.85 2018-06-13 08-PM,BTCUSD,6251.1,6290,6213.44,6254,50.83,316995.23 2018-06-13 07-PM,BTCUSD,6309.75,6336.34,6238.68,6251.1,33.16,208104.39 2018-06-13 06-PM,BTCUSD,6300.7,6381.45,6272.5,6309.75,118.9,752080.07 2018-06-13 05-PM,BTCUSD,6255,6323,6209,6300.7,166.94,1046677.39 2018-06-13 04-PM,BTCUSD,6389,6390,6123,6255,317.6,1986140.16 2018-06-13 03-PM,BTCUSD,6423.28,6470,6335,6389,66.89,428063.77 2018-06-13 02-PM,BTCUSD,6440,6466.3,6395,6423.28,73.67,473814.86 2018-06-13 01-PM,BTCUSD,6440,6490,6426.91,6440,68.28,440790.04 2018-06-13 12-PM,BTCUSD,6438,6490,6407.36,6440,83.01,536203.9 2018-06-13 11-AM,BTCUSD,6429.2,6465,6396,6438,134.44,864171.18 2018-06-13 10-AM,BTCUSD,6370,6455.78,6365.52,6429.2,211.09,1352553.36 2018-06-13 09-AM,BTCUSD,6522.96,6563.87,6370,6370,142.73,919067.15 2018-06-13 08-AM,BTCUSD,6508.63,6549.22,6480,6522.96,57.89,376768.49 2018-06-13 07-AM,BTCUSD,6558,6570.28,6508.63,6508.63,43.36,283626.9 2018-06-13 06-AM,BTCUSD,6570,6570.1,6541.28,6558,35.35,231983.65 2018-06-13 05-AM,BTCUSD,6564.27,6600,6528.66,6570,63.82,419997.94 2018-06-13 04-AM,BTCUSD,6527.91,6581,6513.38,6564.27,27.84,181823.41 2018-06-13 03-AM,BTCUSD,6569.41,6569.41,6500,6527.91,26.09,170215.54 2018-06-13 02-AM,BTCUSD,6520,6592.5,6520,6569.41,62.46,410284.11 2018-06-13 01-AM,BTCUSD,6554.74,6556.05,6518.5,6520,25.55,167071.13 2018-06-13 12-AM,BTCUSD,6541.72,6564.69,6509.2,6554.74,15.95,104411.99 2018-06-12 11-PM,BTCUSD,6518.78,6570,6478.1,6541.72,67.53,440164.91 2018-06-12 10-PM,BTCUSD,6533.58,6534,6493.37,6518.78,50.74,330625.02 2018-06-12 09-PM,BTCUSD,6516.03,6534.5,6480,6533.58,74.77,486019.11 2018-06-12 08-PM,BTCUSD,6505,6562,6476.45,6516.03,86.07,560799.62 2018-06-12 07-PM,BTCUSD,6676,6682.6,6439.62,6505,215.41,1400499.0 2018-06-12 06-PM,BTCUSD,6715,6724.47,6668.39,6676,60.17,402535.03 2018-06-12 05-PM,BTCUSD,6716.1,6754,6710.01,6715,23.36,157417.12 2018-06-12 04-PM,BTCUSD,6743.25,6750,6693.09,6716.1,64.33,432303.92 2018-06-12 03-PM,BTCUSD,6754.89,6754.89,6711.4,6743.25,39.69,266953.71 2018-06-12 02-PM,BTCUSD,6730,6762.96,6702.74,6754.89,27.42,184764.01 2018-06-12 01-PM,BTCUSD,6718.8,6758.56,6674,6730,63.75,428081.22 2018-06-12 12-PM,BTCUSD,6834.72,6835,6683.49,6718.8,51.4,347378.21 2018-06-12 11-AM,BTCUSD,6828,6837.2,6780,6834.72,53.74,365998.87 2018-06-12 10-AM,BTCUSD,6842.18,6865.65,6813.12,6828,13.69,93755.54 2018-06-12 09-AM,BTCUSD,6855.03,6867.15,6813.14,6842.18,42.08,288044.37 2018-06-12 08-AM,BTCUSD,6830,6870.5,6780,6855.03,56.8,388036.16 2018-06-12 07-AM,BTCUSD,6835,6839,6779.57,6830,29.63,201702.26 2018-06-12 06-AM,BTCUSD,6845.33,6846.56,6800,6835,35.08,239179.08 2018-06-12 05-AM,BTCUSD,6800,6850,6790.82,6845.33,23.28,158792.12 2018-06-12 04-AM,BTCUSD,6800,6848.37,6800,6800,16.71,113844.18 2018-06-12 03-AM,BTCUSD,6823.6,6854.24,6800,6800,49.53,337719.38 2018-06-12 02-AM,BTCUSD,6850,6885,6812.4,6823.6,53.21,364816.93 2018-06-12 01-AM,BTCUSD,6841.3,6870,6798.86,6850,60.71,414763.27 2018-06-12 12-AM,BTCUSD,6877.33,6887,6813.01,6841.3,30.72,210205.54 2018-06-11 11-PM,BTCUSD,6763.74,6901.66,6763.51,6877.33,73.37,501995.06 2018-06-11 10-PM,BTCUSD,6759.98,6799,6744,6763.74,25.66,173897.14 2018-06-11 09-PM,BTCUSD,6749.52,6779,6736.15,6759.98,16.78,113340.45 2018-06-11 08-PM,BTCUSD,6758.81,6770,6717.11,6749.52,21.23,143035.12 2018-06-11 07-PM,BTCUSD,6752.24,6780,6739.18,6758.81,18.95,128164.87 2018-06-11 06-PM,BTCUSD,6707.73,6759,6674.83,6752.24,49.11,329663.31 2018-06-11 05-PM,BTCUSD,6717.48,6741,6707.73,6707.73,21.02,141340.51 2018-06-11 04-PM,BTCUSD,6684.67,6759,6682.59,6717.48,57.18,384785.3 2018-06-11 03-PM,BTCUSD,6698.54,6721.5,6660,6684.67,93.09,621852.63 2018-06-11 02-PM,BTCUSD,6756.28,6756.28,6660,6698.54,67.09,449851.91 2018-06-11 01-PM,BTCUSD,6776.64,6776.64,6734.21,6756.28,27.21,183557.23 2018-06-11 12-PM,BTCUSD,6781.69,6784.97,6723.89,6776.64,36.07,243815.91 2018-06-11 11-AM,BTCUSD,6760,6793.16,6742,6781.69,19.43,131426.12 2018-06-11 10-AM,BTCUSD,6759.06,6793.17,6723.89,6760,52.54,354427.17 2018-06-11 09-AM,BTCUSD,6779.64,6808.29,6748.04,6759.06,39.2,265238.62 2018-06-11 08-AM,BTCUSD,6650,6820.99,6610,6779.64,94.54,635108.23 2018-06-11 07-AM,BTCUSD,6730,6775,6650,6650,52.02,349064.6 2018-06-11 06-AM,BTCUSD,6756.55,6763,6711.62,6730,37.03,249523.56 2018-06-11 05-AM,BTCUSD,6782,6804,6746.58,6756.55,48.39,327809.14 2018-06-11 04-AM,BTCUSD,6775.92,6800,6727.75,6782,22.31,150889.74 2018-06-11 03-AM,BTCUSD,6796.05,6800,6751.35,6775.92,28.1,190314.25 2018-06-11 02-AM,BTCUSD,6750.03,6808.35,6750.03,6796.05,50.6,343249.07 2018-06-11 01-AM,BTCUSD,6722.24,6750.03,6695,6750.03,31.43,211048.05 2018-06-11 12-AM,BTCUSD,6763.79,6781.66,6704,6722.24,57.95,390700.07 2018-06-10 11-PM,BTCUSD,6680,6782,6664.79,6763.79,63.21,425467.09 2018-06-10 10-PM,BTCUSD,6720.69,6732.89,6630,6680,87.82,587283.73 2018-06-10 09-PM,BTCUSD,6705.79,6777,6675,6720.69,64.11,430710.2 2018-06-10 08-PM,BTCUSD,6840,6840,6668,6705.79,152.73,1034574.81 2018-06-10 07-PM,BTCUSD,6765.12,6840,6710,6840,135.96,922533.79 2018-06-10 06-PM,BTCUSD,6735.72,6814.81,6628,6765.12,372.14,2502918.25 2018-06-10 05-PM,BTCUSD,7207,7215,6694,6735.72,499.04,3433684.85 2018-06-10 04-PM,BTCUSD,7240,7240,7190.25,7207,37.01,266636.35 2018-06-10 03-PM,BTCUSD,7242.23,7242.23,7205,7240,15.34,110793.03 2018-06-10 02-PM,BTCUSD,7288.71,7288.71,7229.46,7242.23,18.69,135701.77 2018-06-10 01-PM,BTCUSD,7237.43,7293.45,7181.89,7288.71,32.58,235837.48 2018-06-10 12-PM,BTCUSD,7206.5,7251,7206.5,7237.43,20.05,144924.95 2018-06-10 11-AM,BTCUSD,7239,7260,7200,7206.5,33.84,244366.33 2018-06-10 10-AM,BTCUSD,7245,7261.53,7190,7239,26.07,188007.01 2018-06-10 09-AM,BTCUSD,7192.77,7267.32,7187,7245,54.03,390752.32 2018-06-10 08-AM,BTCUSD,7178,7240.88,7155,7192.77,165.72,1188550.19 2018-06-10 07-AM,BTCUSD,7310,7310,7178,7178,135.84,984801.09 2018-06-10 06-AM,BTCUSD,7276.11,7317.33,7270,7310,103.93,756336.23 2018-06-10 05-AM,BTCUSD,7290.66,7315.53,7270,7276.11,25.7,187365.41 2018-06-10 04-AM,BTCUSD,7274.04,7327.89,7274.04,7290.66,18.0,131448.06 2018-06-10 03-AM,BTCUSD,7319.99,7322.26,7260,7274.04,18.31,133499.7 2018-06-10 02-AM,BTCUSD,7322,7349.6,7297.4,7319.99,26.56,194137.45 2018-06-10 01-AM,BTCUSD,7279,7350,7251,7322,102.17,745801.33 2018-06-10 12-AM,BTCUSD,7515,7515,7279,7279,184.63,1362065.15 2018-06-09 11-PM,BTCUSD,7589.9,7625,7455,7515,54.0,405598.35 2018-06-09 10-PM,BTCUSD,7621.45,7622,7589.9,7589.9,1.07,8171.57 2018-06-09 09-PM,BTCUSD,7618.17,7633.52,7590,7621.45,4.32,32856.53 2018-06-09 08-PM,BTCUSD,7592.51,7633.99,7592.51,7618.17,6.19,47089.83 2018-06-09 07-PM,BTCUSD,7590,7600,7585,7592.51,22.53,171128.25 2018-06-09 06-PM,BTCUSD,7612.38,7612.38,7585,7590,4.93,37444.81 2018-06-09 05-PM,BTCUSD,7585,7620,7584,7612.38,9.84,74683.89 2018-06-09 04-PM,BTCUSD,7610,7638.6,7584,7585,4.76,36165.81 2018-06-09 03-PM,BTCUSD,7598,7655.28,7585,7610,16.63,126849.16 2018-06-09 02-PM,BTCUSD,7585,7599,7585,7598,6.81,51684.73 2018-06-09 01-PM,BTCUSD,7622.8,7622.8,7577.12,7585,5.76,43713.99 2018-06-09 12-PM,BTCUSD,7625.77,7662.15,7590,7622.8,15.28,116532.28 2018-06-09 11-AM,BTCUSD,7634.73,7657.01,7625,7625.77,8.64,65913.07 2018-06-09 10-AM,BTCUSD,7606.46,7657.01,7606.46,7634.73,26.91,205015.77 2018-06-09 09-AM,BTCUSD,7615.11,7665.68,7606.46,7606.46,10.44,79581.33 2018-06-09 08-AM,BTCUSD,7641,7664.97,7615.11,7615.11,13.43,102494.25 2018-06-09 07-AM,BTCUSD,7673.9,7691.8,7629.3,7641,14.44,110790.02 2018-06-09 06-AM,BTCUSD,7666,7690.19,7664.83,7673.9,12.3,94395.97 2018-06-09 05-AM,BTCUSD,7647,7668.14,7640,7666,8.05,61575.47 2018-06-09 04-AM,BTCUSD,7667.64,7674.23,7636,7647,6.41,49092.86 2018-06-09 03-AM,BTCUSD,7670.74,7692.8,7640,7667.64,5.74,44053.88 2018-06-09 02-AM,BTCUSD,7655.37,7700,7626.6,7670.74,22.68,173613.6 2018-06-09 01-AM,BTCUSD,7642,7678.85,7613.27,7655.37,3.55,27128.62 2018-06-09 12-AM,BTCUSD,7636,7656,7586.2,7642,10.6,80705.49 2018-06-08 11-PM,BTCUSD,7641.54,7650,7606.58,7636,5.13,39124.74 2018-06-08 10-PM,BTCUSD,7649,7649,7621.5,7641.54,9.6,73383.98 2018-06-08 09-PM,BTCUSD,7640,7675.5,7611.1,7649,14.03,107076.12 2018-06-08 08-PM,BTCUSD,7661.31,7671,7631,7640,1.29,9881.63 2018-06-08 07-PM,BTCUSD,7644.38,7671.72,7620.92,7661.31,13.94,106733.94 2018-06-08 06-PM,BTCUSD,7658,7658,7632.07,7644.38,14.12,108063.0 2018-06-08 05-PM,BTCUSD,7650.86,7674,7632.07,7658,12.73,97452.52 2018-06-08 04-PM,BTCUSD,7620,7674.32,7600,7650.86,91.13,694708.13 2018-06-08 03-PM,BTCUSD,7598.94,7630,7534.1,7620,140.65,1064159.38 2018-06-08 02-PM,BTCUSD,7576,7604.87,7566.01,7598.94,17.92,136007.84 2018-06-08 01-PM,BTCUSD,7585,7585,7550,7576,19.16,144882.77 2018-06-08 12-PM,BTCUSD,7565.2,7586.54,7548,7585,34.94,264114.14 2018-06-08 11-AM,BTCUSD,7569.31,7586.55,7550,7565.2,24.08,181979.76 2018-06-08 10-AM,BTCUSD,7620,7633,7550,7569.31,24.26,184030.43 2018-06-08 09-AM,BTCUSD,7611.03,7650,7600,7620,21.29,162237.29 2018-06-08 08-AM,BTCUSD,7633,7659.52,7605,7611.03,10.88,82937.67 2018-06-08 07-AM,BTCUSD,7650,7679.21,7608,7633,18.0,137827.75 2018-06-08 06-AM,BTCUSD,7624.39,7650,7603,7650,12.05,91935.67 2018-06-08 05-AM,BTCUSD,7600.66,7630.82,7596.9,7624.39,13.0,99123.77 2018-06-08 04-AM,BTCUSD,7639.78,7640.73,7591.9,7600.66,30.93,235335.33 2018-06-08 03-AM,BTCUSD,7672,7688,7637.58,7639.78,22.83,174811.12 2018-06-08 02-AM,BTCUSD,7670,7699.07,7669.16,7672,11.83,90803.22 2018-06-08 01-AM,BTCUSD,7684.31,7719.54,7656,7670,19.37,148866.57 2018-06-08 12-AM,BTCUSD,7679.35,7692,7669.88,7684.31,21.86,167797.96 2018-06-07 11-PM,BTCUSD,7656.73,7679.35,7656.73,7679.35,8.31,63748.3 2018-06-07 10-PM,BTCUSD,7677.8,7692,7646.89,7656.73,18.08,138879.87 2018-06-07 09-PM,BTCUSD,7660,7677.8,7638,7677.8,9.41,72071.84 2018-06-07 08-PM,BTCUSD,7697.73,7707.73,7620,7660,26.55,203581.11 2018-06-07 07-PM,BTCUSD,7711.57,7711.57,7693.22,7697.73,6.2,47757.55 2018-06-07 06-PM,BTCUSD,7694.16,7722.87,7691.19,7711.57,21.73,167596.41 2018-06-07 05-PM,BTCUSD,7707,7725.78,7679.62,7694.16,11.84,91254.56 2018-06-07 04-PM,BTCUSD,7677.02,7718.35,7675.96,7707,23.38,180083.1 2018-06-07 03-PM,BTCUSD,7700,7706,7660.7,7677.02,15.63,120059.82 2018-06-07 02-PM,BTCUSD,7708,7713.22,7666,7700,43.34,333223.69 2018-06-07 01-PM,BTCUSD,7729.68,7729.68,7708,7708,13.72,105848.6 2018-06-07 12-PM,BTCUSD,7694.09,7731.9,7693.45,7729.68,26.64,205521.61 2018-06-07 11-AM,BTCUSD,7700,7720,7676,7694.09,10.86,83556.73 2018-06-07 10-AM,BTCUSD,7688.25,7719.7,7676,7700,15.36,118263.28 2018-06-07 09-AM,BTCUSD,7707,7719.7,7683.51,7688.25,24.32,187172.74 2018-06-07 08-AM,BTCUSD,7725,7740.09,7695.94,7707,19.26,148642.21 2018-06-07 07-AM,BTCUSD,7744,7746,7695,7725,21.84,168830.0 2018-06-07 06-AM,BTCUSD,7702.42,7744,7686,7744,47.07,363455.5 2018-06-07 05-AM,BTCUSD,7688.46,7731.93,7686,7702.42,13.12,101095.36 2018-06-07 04-AM,BTCUSD,7718.44,7738.29,7688,7688.46,25.04,193385.25 2018-06-07 03-AM,BTCUSD,7733.13,7740,7700,7718.44,27.19,209975.68 2018-06-07 02-AM,BTCUSD,7700,7746,7700,7733.13,17.69,136473.97 2018-06-07 01-AM,BTCUSD,7735,7760.75,7699.16,7700,56.32,435205.03 2018-06-07 12-AM,BTCUSD,7647.88,7739.2,7624.83,7735,30.07,230912.31 2018-06-06 11-PM,BTCUSD,7650,7656.27,7634.88,7647.88,5.43,41503.57 2018-06-06 10-PM,BTCUSD,7658,7686,7638,7650,12.24,93785.88 2018-06-06 09-PM,BTCUSD,7613.46,7686,7583.54,7658,42.33,324020.01 2018-06-06 08-PM,BTCUSD,7534.06,7650,7500,7613.46,51.51,391350.54 2018-06-06 07-PM,BTCUSD,7522.11,7550,7505.27,7534.06,11.24,84676.23 2018-06-06 06-PM,BTCUSD,7528,7528,7450.47,7522.11,28.77,215412.7 2018-06-06 05-PM,BTCUSD,7530,7541.81,7494.5,7528,13.16,99057.13 2018-06-06 04-PM,BTCUSD,7668,7668,7490,7530,109.64,830586.67 2018-06-06 03-PM,BTCUSD,7636.48,7672.19,7632,7668,39.1,298696.78 2018-06-06 02-PM,BTCUSD,7647.23,7670,7634.54,7636.48,35.97,275011.33 2018-06-06 01-PM,BTCUSD,7653.33,7676.33,7640,7647.23,90.94,696829.53 2018-06-06 12-PM,BTCUSD,7619.22,7654,7606.52,7653.33,42.99,327715.89 2018-06-06 11-AM,BTCUSD,7625.36,7660.99,7601,7619.22,30.91,236168.28 2018-06-06 10-AM,BTCUSD,7571.93,7627,7571.93,7625.36,15.48,117555.55 2018-06-06 09-AM,BTCUSD,7613.97,7623.47,7571.93,7571.93,19.21,145774.13 2018-06-06 08-AM,BTCUSD,7631.79,7632.99,7599.99,7613.97,19.27,146681.28 2018-06-06 07-AM,BTCUSD,7642.94,7670,7602,7631.79,18.24,139419.89 2018-06-06 06-AM,BTCUSD,7601.51,7646,7599.99,7642.94,27.84,212403.24 2018-06-06 05-AM,BTCUSD,7604,7623,7571.93,7601.51,15.2,115407.55 2018-06-06 04-AM,BTCUSD,7613.6,7634,7592,7604,9.97,75871.98 2018-06-06 03-AM,BTCUSD,7626.67,7637,7590.18,7613.6,16.63,126766.88 2018-06-06 02-AM,BTCUSD,7638.21,7645,7587,7626.67,20.37,155246.09 2018-06-06 01-AM,BTCUSD,7625.68,7642,7571.93,7638.21,25.42,193546.36 2018-06-06 12-AM,BTCUSD,7612.02,7630,7611.84,7625.68,11.27,85936.28 2018-06-05 11-PM,BTCUSD,7624,7624.13,7583,7612.02,45.51,345504.65 2018-06-05 10-PM,BTCUSD,7593,7625,7550,7624,59.63,451902.62 2018-06-05 09-PM,BTCUSD,7650,7655,7593,7593,21.58,164331.95 2018-06-05 08-PM,BTCUSD,7614.2,7653.94,7604.4,7650,21.87,166859.62 2018-06-05 07-PM,BTCUSD,7633.43,7649,7600,7614.2,21.82,166184.34 2018-06-05 06-PM,BTCUSD,7632.07,7659.93,7608.48,7633.43,27.25,207938.12 2018-06-05 05-PM,BTCUSD,7566.59,7700,7560.57,7632.07,119.55,910067.71 2018-06-05 04-PM,BTCUSD,7580,7599.26,7535,7566.59,75.32,570472.15 2018-06-05 03-PM,BTCUSD,7404,7580,7373.9,7580,148.97,1107823.59 2018-06-05 02-PM,BTCUSD,7359,7410,7348,7404,41.89,309274.93 2018-06-05 01-PM,BTCUSD,7421,7448.17,7331.85,7359,42.22,311943.56 2018-06-05 12-PM,BTCUSD,7430,7445,7401,7421,11.7,86862.18 2018-06-05 11-AM,BTCUSD,7403,7435.28,7392,7430,60.78,450275.67 2018-06-05 10-AM,BTCUSD,7425,7425,7400,7403,32.35,239825.37 2018-06-05 09-AM,BTCUSD,7468.19,7478.99,7416.33,7425,11.8,87606.61 2018-06-05 08-AM,BTCUSD,7392.54,7471.94,7392.54,7468.19,13.56,100859.88 2018-06-05 07-AM,BTCUSD,7415.83,7433,7379.03,7392.54,14.79,109676.19 2018-06-05 06-AM,BTCUSD,7433.21,7450,7412,7415.83,21.5,159786.09 2018-06-05 05-AM,BTCUSD,7366.07,7437.86,7351.4,7433.21,51.15,377879.27 2018-06-05 04-AM,BTCUSD,7385.9,7420.28,7366.07,7366.07,27.92,206367.3 2018-06-05 03-AM,BTCUSD,7416.21,7425,7371,7385.9,24.89,184202.34 2018-06-05 02-AM,BTCUSD,7472,7493.55,7370,7416.21,81.79,606442.52 2018-06-05 01-AM,BTCUSD,7517.36,7530.06,7472,7472,30.26,227129.41 2018-06-05 12-AM,BTCUSD,7508.97,7523.88,7500.68,7517.36,9.84,73927.86 2018-06-04 11-PM,BTCUSD,7517.65,7521.16,7472,7508.97,26.61,199540.35 2018-06-04 10-PM,BTCUSD,7559,7559,7515,7517.65,10.34,77880.18 2018-06-04 09-PM,BTCUSD,7542.12,7565,7525,7559,46.57,351746.87 2018-06-04 08-PM,BTCUSD,7486.3,7542.93,7470,7542.12,11.17,83881.57 2018-06-04 07-PM,BTCUSD,7513.5,7530,7472.73,7486.3,19.78,148336.47 2018-06-04 06-PM,BTCUSD,7475.55,7513.5,7448.9,7513.5,15.05,112606.0 2018-06-04 05-PM,BTCUSD,7493,7513.5,7437.24,7475.55,26.79,199852.51 2018-06-04 04-PM,BTCUSD,7503.01,7520.64,7480,7493,38.61,289487.53 2018-06-04 03-PM,BTCUSD,7475.53,7535,7475.53,7503.01,37.35,280521.98 2018-06-04 02-PM,BTCUSD,7495,7515,7450,7475.53,113.68,848832.29 2018-06-04 01-PM,BTCUSD,7527.25,7535,7489.9,7495,33.92,254794.07 2018-06-04 12-PM,BTCUSD,7496.56,7550,7496.56,7527.25,120.47,904254.37 2018-06-04 11-AM,BTCUSD,7582,7582,7479.44,7496.56,156.55,1178752.53 2018-06-04 10-AM,BTCUSD,7602,7627,7581.28,7582,15.82,120410.56 2018-06-04 09-AM,BTCUSD,7602,7602,7545,7602,85.58,647438.82 2018-06-04 08-AM,BTCUSD,7584.05,7602,7565.29,7602,43.04,326348.01 2018-06-04 07-AM,BTCUSD,7574.02,7611,7572.66,7584.05,34.73,263681.63 2018-06-04 06-AM,BTCUSD,7642.87,7650.52,7572.66,7574.02,90.9,690802.28 2018-06-04 05-AM,BTCUSD,7698.7,7698.7,7606,7642.87,48.85,373278.74 2018-06-04 04-AM,BTCUSD,7665,7698.7,7665,7698.7,57.82,444083.32 2018-06-04 03-AM,BTCUSD,7715.3,7715.3,7665,7665,36.11,277040.63 2018-06-04 02-AM,BTCUSD,7712.49,7720,7665,7715.3,36.64,281692.84 2018-06-04 01-AM,BTCUSD,7725.27,7733,7672,7712.49,12.9,99431.63 2018-06-04 12-AM,BTCUSD,7692.3,7750,7690.64,7725.27,20.8,160828.76 2018-06-03 11-PM,BTCUSD,7700,7717,7678.15,7692.3,4.29,33061.62 2018-06-03 10-PM,BTCUSD,7682.66,7717,7671,7700,11.16,85836.12 2018-06-03 09-PM,BTCUSD,7721.27,7736,7682,7682.66,5.72,44052.07 2018-06-03 08-PM,BTCUSD,7680,7735.9,7670,7721.27,8.13,62585.29 2018-06-03 07-PM,BTCUSD,7679.44,7736.62,7648,7680,34.98,268707.1 2018-06-03 06-PM,BTCUSD,7693.75,7697.9,7648.83,7679.44,32.29,247666.64 2018-06-03 05-PM,BTCUSD,7720,7732.4,7648.83,7693.75,46.02,353100.16 2018-06-03 04-PM,BTCUSD,7713.01,7729.54,7690,7720,26.96,207956.75 2018-06-03 03-PM,BTCUSD,7708.25,7732.4,7677.7,7713.01,37.88,291948.53 2018-06-03 02-PM,BTCUSD,7727.54,7738.4,7675.5,7708.25,29.02,223558.84 2018-06-03 01-PM,BTCUSD,7733,7747,7717.06,7727.54,24.1,186338.04 2018-06-03 12-PM,BTCUSD,7713,7735.3,7679,7733,19.73,152149.98 2018-06-03 11-AM,BTCUSD,7704,7735.3,7701,7713,10.6,81834.49 2018-06-03 10-AM,BTCUSD,7745,7749.98,7704,7704,66.11,512187.36 2018-06-03 09-AM,BTCUSD,7750,7769,7732,7745,27.2,210717.23 2018-06-03 08-AM,BTCUSD,7693.67,7770,7693.67,7750,34.64,268403.44 2018-06-03 07-AM,BTCUSD,7720.44,7749.98,7674.71,7693.67,17.99,138847.96 2018-06-03 06-AM,BTCUSD,7650,7768,7628.86,7720.44,67.49,520389.6 2018-06-03 05-AM,BTCUSD,7627,7655,7627,7650,26.45,202305.45 2018-06-03 04-AM,BTCUSD,7656.87,7660,7600.75,7627,15.73,120001.27 2018-06-03 03-AM,BTCUSD,7650.48,7656.87,7610,7656.87,9.05,69187.56 2018-06-03 02-AM,BTCUSD,7660.81,7678.8,7572.66,7650.48,24.6,187177.52 2018-06-03 01-AM,BTCUSD,7655,7684.94,7626,7660.81,13.28,101649.34 2018-06-03 12-AM,BTCUSD,7650,7674,7647.32,7655,18.76,143795.09 2018-06-02 11-PM,BTCUSD,7634.8,7665.7,7616,7650,5.94,45402.39 2018-06-02 10-PM,BTCUSD,7643.93,7655,7624,7634.8,15.88,121402.03 2018-06-02 09-PM,BTCUSD,7625,7657.45,7596.02,7643.93,27.26,207760.86 2018-06-02 08-PM,BTCUSD,7670,7698.34,7625,7625,13.3,101997.31 2018-06-02 07-PM,BTCUSD,7660,7695,7630.71,7670,46.26,355033.12 2018-06-02 06-PM,BTCUSD,7640,7666.87,7619.83,7660,12.49,95492.52 2018-06-02 05-PM,BTCUSD,7621.85,7653,7620,7640,13.23,100942.57 2018-06-02 04-PM,BTCUSD,7625,7647,7592,7621.85,31.8,241925.36 2018-06-02 03-PM,BTCUSD,7640,7698.34,7600,7625,59.73,456632.29 2018-06-02 02-PM,BTCUSD,7640,7647.85,7605,7640,32.76,249910.36 2018-06-02 01-PM,BTCUSD,7650,7662.33,7608,7640,33.26,254034.94 2018-06-02 12-PM,BTCUSD,7645.63,7670,7606.66,7650,44.36,338718.81 2018-06-02 11-AM,BTCUSD,7642,7655,7605,7645.63,41.24,314371.92 2018-06-02 10-AM,BTCUSD,7647.36,7670.85,7630,7642,21.61,165312.11 2018-06-02 09-AM,BTCUSD,7651.55,7675.62,7624.44,7647.36,24.12,184579.05 2018-06-02 08-AM,BTCUSD,7643,7711,7642,7651.55,107.62,827060.19 2018-06-02 07-AM,BTCUSD,7665.62,7689,7612.28,7643,65.57,501714.36 2018-06-02 06-AM,BTCUSD,7520,7689,7454.33,7665.62,53.87,410067.11 2018-06-02 05-AM,BTCUSD,7490,7538.11,7470.42,7520,11.92,89427.39 2018-06-02 04-AM,BTCUSD,7488,7490,7478,7490,4.4,32931.3 2018-06-02 03-AM,BTCUSD,7499.51,7530,7483,7488,12.23,91805.36 2018-06-02 02-AM,BTCUSD,7475,7503,7475,7499.51,5.75,43078.1 2018-06-02 01-AM,BTCUSD,7450,7503.2,7450,7475,13.54,101151.51 2018-06-02 12-AM,BTCUSD,7530,7549,7450,7450,24.75,185843.18 2018-06-01 11-PM,BTCUSD,7500.9,7549,7500.9,7530,6.84,51492.54 2018-06-01 10-PM,BTCUSD,7430,7525,7430,7500.9,13.99,104965.87 2018-06-01 09-PM,BTCUSD,7433.83,7475.58,7413.76,7430,10.35,77157.37 2018-06-01 08-PM,BTCUSD,7435,7451,7389,7433.83,14.62,108601.61 2018-06-01 07-PM,BTCUSD,7390,7465.14,7375,7435,36.86,273203.43 2018-06-01 06-PM,BTCUSD,7416.88,7416.88,7385,7390,24.17,179017.66 2018-06-01 05-PM,BTCUSD,7451.2,7470,7401,7416.88,39.36,292496.34 2018-06-01 04-PM,BTCUSD,7415,7451.2,7406.2,7451.2,23.36,173493.54 2018-06-01 03-PM,BTCUSD,7444,7455.57,7384.54,7415,50.41,373916.09 2018-06-01 02-PM,BTCUSD,7396,7445,7396,7444,24.38,180913.74 2018-06-01 01-PM,BTCUSD,7390,7462.05,7385.39,7396,45.39,336428.46 2018-06-01 12-PM,BTCUSD,7370,7416.3,7350,7390,60.94,450253.34 2018-06-01 11-AM,BTCUSD,7540,7586.96,7370,7370,85.28,636921.52 2018-06-01 10-AM,BTCUSD,7565.3,7575,7515.33,7540,26.07,196758.58 2018-06-01 09-AM,BTCUSD,7597.6,7613,7518.5,7565.3,47.24,356991.67 2018-06-01 08-AM,BTCUSD,7584.88,7597.6,7555,7597.6,40.59,308049.58 2018-06-01 07-AM,BTCUSD,7540,7619.7,7540,7584.88,77.02,584987.76 2018-06-01 06-AM,BTCUSD,7502,7580,7454.74,7540,53.75,405122.49 2018-06-01 05-AM,BTCUSD,7453.24,7510,7453.24,7502,17.85,133654.88 2018-06-01 04-AM,BTCUSD,7490,7491.19,7451,7453.24,6.39,47790.64 2018-06-01 03-AM,BTCUSD,7491.5,7510,7450.39,7490,24.45,182917.08 2018-06-01 02-AM,BTCUSD,7475.15,7536.24,7475.15,7491.5,19.55,146849.65 2018-06-01 01-AM,BTCUSD,7536.24,7536.24,7475.15,7475.15,31.6,236854.13 2018-06-01 12-AM,BTCUSD,7500,7537.17,7492,7536.24,27.01,203141.17 2018-05-31 11-PM,BTCUSD,7423,7500,7423,7500,19.46,145600.79 2018-05-31 10-PM,BTCUSD,7558,7558,7414.8,7423,66.95,498785.06 2018-05-31 09-PM,BTCUSD,7556,7567.84,7517,7558,13.87,104628.96 2018-05-31 08-PM,BTCUSD,7532,7580,7515,7556,24.99,188506.59 2018-05-31 07-PM,BTCUSD,7561,7580,7525,7532,42.93,324343.96 2018-05-31 06-PM,BTCUSD,7576,7608.86,7553.01,7561,17.54,132943.07 2018-05-31 05-PM,BTCUSD,7557.57,7619.54,7537.53,7576,74.23,562483.87 2018-05-31 04-PM,BTCUSD,7575,7578.44,7510,7557.57,74.55,562704.03 2018-05-31 03-PM,BTCUSD,7542.1,7594,7525,7575,79.59,602155.52 2018-05-31 02-PM,BTCUSD,7517.64,7600,7508.37,7542.1,48.38,366055.86 2018-05-31 01-PM,BTCUSD,7528.04,7543.74,7480.79,7517.64,71.58,537841.63 2018-05-31 12-PM,BTCUSD,7532.12,7575,7520,7528.04,24.1,181860.69 2018-05-31 11-AM,BTCUSD,7550,7575,7532.12,7532.12,43.95,332108.9 2018-05-31 10-AM,BTCUSD,7520.38,7555.9,7508,7550,27.63,208139.7 2018-05-31 09-AM,BTCUSD,7550,7558,7510,7520.38,28.65,215965.55 2018-05-31 08-AM,BTCUSD,7541,7565,7501,7550,14.68,110608.56 2018-05-31 07-AM,BTCUSD,7560,7588,7529,7541,52.17,394095.12 2018-05-31 06-AM,BTCUSD,7495.59,7598,7471.49,7560,87.49,660802.75 2018-05-31 05-AM,BTCUSD,7491,7510.18,7452,7495.59,43.64,327066.6 2018-05-31 04-AM,BTCUSD,7362,7509.59,7339.03,7491,113.84,844616.35 2018-05-31 03-AM,BTCUSD,7368,7392.96,7333.5,7362,23.93,176192.03 2018-05-31 02-AM,BTCUSD,7318,7382,7318,7368,30.35,223437.85 2018-05-31 01-AM,BTCUSD,7380,7394.44,7318,7318,32.02,235358.35 2018-05-31 12-AM,BTCUSD,7417,7417,7352,7380,15.39,113574.54 2018-05-30 11-PM,BTCUSD,7350,7425.4,7342,7417,23.27,171651.35 2018-05-30 10-PM,BTCUSD,7370.78,7390,7340,7350,23.46,172760.39 2018-05-30 09-PM,BTCUSD,7369.98,7378.66,7340,7370.78,28.76,211604.23 2018-05-30 08-PM,BTCUSD,7316,7371.64,7291,7369.98,32.62,239565.3 2018-05-30 07-PM,BTCUSD,7315,7329.4,7277,7316,11.91,86995.49 2018-05-30 06-PM,BTCUSD,7309,7338.43,7279.97,7315,27.91,204028.06 2018-05-30 05-PM,BTCUSD,7280,7330,7255,7309,62.29,454465.06 2018-05-30 04-PM,BTCUSD,7329.32,7350,7275,7280,71.03,518873.55 2018-05-30 03-PM,BTCUSD,7365,7370,7311,7329.32,117.46,861051.51 2018-05-30 02-PM,BTCUSD,7522,7523,7333.69,7365,127.05,941736.88 2018-05-30 01-PM,BTCUSD,7516.29,7525,7472.3,7522,21.82,163771.55 2018-05-30 12-PM,BTCUSD,7548.9,7548.93,7470,7516.29,37.65,282464.94 2018-05-30 11-AM,BTCUSD,7500,7550.53,7500,7548.9,77.14,581350.44 2018-05-30 10-AM,BTCUSD,7470,7533.45,7470,7500,28.04,210361.62 2018-05-30 09-AM,BTCUSD,7455,7521.01,7450,7470,17.42,130432.53 2018-05-30 08-AM,BTCUSD,7461,7535.32,7450,7455,32.28,241591.05 2018-05-30 07-AM,BTCUSD,7428.78,7505.13,7428.78,7461,33.76,252205.64 2018-05-30 06-AM,BTCUSD,7499,7540.03,7420,7428.78,43.48,325524.19 2018-05-30 05-AM,BTCUSD,7496.3,7500,7459.16,7499,30.63,229050.97 2018-05-30 04-AM,BTCUSD,7465,7500,7441.89,7496.3,17.48,130619.12 2018-05-30 03-AM,BTCUSD,7530,7530,7450,7465,39.87,298558.92 2018-05-30 02-AM,BTCUSD,7525.76,7532.18,7502,7530,42.58,320215.99 2018-05-30 01-AM,BTCUSD,7500,7568,7497.1,7525.76,66.36,499930.73 2018-05-30 12-AM,BTCUSD,7450,7500,7430,7500,23.69,177070.38 2018-05-29 11-PM,BTCUSD,7400,7472.16,7388.7,7450,71.24,527754.68 2018-05-29 10-PM,BTCUSD,7475,7495,7392.65,7400,47.15,350375.82 2018-05-29 09-PM,BTCUSD,7514.7,7520,7470.7,7475,20.76,155467.61 2018-05-29 08-PM,BTCUSD,7475,7537,7456,7514.7,37.03,277428.88 2018-05-29 07-PM,BTCUSD,7428,7479,7428,7475,31.02,231124.9 2018-05-29 06-PM,BTCUSD,7513,7546.43,7426.36,7428,118.8,891323.48 2018-05-29 05-PM,BTCUSD,7440,7530.71,7420,7513,43.8,326364.97 2018-05-29 04-PM,BTCUSD,7425,7461.35,7400,7440,41.26,306638.46 2018-05-29 03-PM,BTCUSD,7450,7450,7390,7425,83.01,615881.89 2018-05-29 02-PM,BTCUSD,7433.83,7484.15,7390,7450,51.96,385722.44 2018-05-29 01-PM,BTCUSD,7400,7480,7385.72,7433.83,112.69,838923.03 2018-05-29 12-PM,BTCUSD,7396,7480,7375,7400,132.28,982266.65 2018-05-29 11-AM,BTCUSD,7179.01,7490,7150,7396,269.99,1988785.07 2018-05-29 10-AM,BTCUSD,7135,7190,7103,7179.01,59.41,423480.54 2018-05-29 09-AM,BTCUSD,7123.58,7154,7100,7135,60.37,430533.03 2018-05-29 08-AM,BTCUSD,7160,7169.67,7090,7123.58,26.61,189875.25 2018-05-29 07-AM,BTCUSD,7085,7160,7072,7160,34.64,246738.35 2018-05-29 06-AM,BTCUSD,7100,7123.05,7064.48,7085,19.4,137676.11 2018-05-29 05-AM,BTCUSD,7099,7122,7050,7100,65.84,465542.07 2018-05-29 04-AM,BTCUSD,7114.81,7122.4,7094.49,7099,17.04,121018.97 2018-05-29 03-AM,BTCUSD,7092.05,7114.81,7084.08,7114.81,29.22,207435.33 2018-05-29 02-AM,BTCUSD,7080.17,7125.34,7060,7092.05,29.81,211238.18 2018-05-29 01-AM,BTCUSD,7140.99,7140.99,7058,7080.17,71.88,509240.3 2018-05-29 12-AM,BTCUSD,7083,7150,7078.19,7140.99,41.73,296877.62 2018-05-28 11-PM,BTCUSD,7126.61,7135.72,7078.7,7083,40.59,288077.5 2018-05-28 10-PM,BTCUSD,7128,7150,7066,7126.61,137.5,974102.61 2018-05-28 09-PM,BTCUSD,7191.85,7220,7125,7128,51.79,369943.25 2018-05-28 08-PM,BTCUSD,7248.02,7248.02,7191.85,7191.85,12.24,88223.95 2018-05-28 07-PM,BTCUSD,7180.1,7250,7151.56,7248.02,32.26,232089.82 2018-05-28 06-PM,BTCUSD,7216,7250,7165,7180.1,37.2,267451.25 2018-05-28 05-PM,BTCUSD,7200,7219,7170,7216,30.1,216651.54 2018-05-28 04-PM,BTCUSD,7236.76,7260,7200,7200,28.16,203348.79 2018-05-28 03-PM,BTCUSD,7262.5,7287,7209,7236.76,32.03,231973.81 2018-05-28 02-PM,BTCUSD,7272.8,7305,7245.52,7262.5,37.56,273122.44 2018-05-28 01-PM,BTCUSD,7291.7,7299.06,7251,7272.8,36.42,264518.83 2018-05-28 12-PM,BTCUSD,7186.47,7300,7158.07,7291.7,69.59,503328.85 2018-05-28 11-AM,BTCUSD,7200,7235,7172.83,7186.47,74.04,534540.57 2018-05-28 10-AM,BTCUSD,7201.99,7220,7182.91,7200,103.06,742718.4 2018-05-28 09-AM,BTCUSD,7240.75,7244.68,7190.52,7201.99,56.09,405518.63 2018-05-28 08-AM,BTCUSD,7230,7255.41,7191,7240.75,54.96,397170.43 2018-05-28 07-AM,BTCUSD,7201,7268.4,7195,7230,81.93,591906.65 2018-05-28 06-AM,BTCUSD,7163,7220,7163,7201,81.65,587375.27 2018-05-28 05-AM,BTCUSD,7302.1,7334.55,7152.6,7163,127.35,921858.53 2018-05-28 04-AM,BTCUSD,7374.8,7390.56,7290,7302.1,59.86,439688.72 2018-05-28 03-AM,BTCUSD,7389.98,7415.92,7353.03,7374.8,41.87,308557.67 2018-05-28 02-AM,BTCUSD,7398.86,7398.86,7325.5,7389.98,17.62,129570.9 2018-05-28 01-AM,BTCUSD,7385.99,7414.37,7314,7398.86,42.99,316531.24 2018-05-28 12-AM,BTCUSD,7375.25,7407.3,7336,7385.99,34.84,256619.46 2018-05-27 11-PM,BTCUSD,7349,7379,7321,7375.25,15.37,113225.16 2018-05-27 10-PM,BTCUSD,7316.6,7362.27,7311,7349,19.41,142441.21 2018-05-27 09-PM,BTCUSD,7324,7324,7291.01,7316.6,10.67,77912.18 2018-05-27 08-PM,BTCUSD,7269.01,7344.9,7269,7324,28.41,207328.35 2018-05-27 07-PM,BTCUSD,7297.4,7300,7250,7269.01,16.46,119737.33 2018-05-27 06-PM,BTCUSD,7331.82,7395.53,7250,7297.4,34.32,250734.85 2018-05-27 05-PM,BTCUSD,7357,7359.9,7317,7331.82,18.8,138053.82 2018-05-27 04-PM,BTCUSD,7359.25,7360.09,7308,7357,17.3,126754.48 2018-05-27 03-PM,BTCUSD,7330.77,7370,7303.01,7359.25,22.55,165770.09 2018-05-27 02-PM,BTCUSD,7300,7380.78,7288.88,7330.77,22.46,164282.55 2018-05-27 01-PM,BTCUSD,7281,7334.62,7247.39,7300,43.01,313661.73 2018-05-27 12-PM,BTCUSD,7318.89,7350,7280,7281,17.27,125984.09 2018-05-27 11-AM,BTCUSD,7305.7,7365.47,7286.92,7318.89,33.52,245477.08 2018-05-27 10-AM,BTCUSD,7285.98,7385,7285.98,7305.7,35.01,256955.66 2018-05-27 09-AM,BTCUSD,7283,7350,7277.54,7285.98,38.04,277584.01 2018-05-27 08-AM,BTCUSD,7307.25,7341.32,7254,7283,33.26,242792.47 2018-05-27 07-AM,BTCUSD,7292.21,7350,7266,7307.25,13.52,98842.71 2018-05-27 06-AM,BTCUSD,7265.8,7325,7252.7,7292.21,14.33,104493.59 2018-05-27 05-AM,BTCUSD,7280.01,7322.08,7250,7265.8,13.78,100406.1 2018-05-27 04-AM,BTCUSD,7319.99,7335,7280,7280.01,5.81,42538.55 2018-05-27 03-AM,BTCUSD,7300,7319.99,7250,7319.99,24.3,176893.43 2018-05-27 02-AM,BTCUSD,7296,7347.99,7256.1,7300,13.31,97226.37 2018-05-27 01-AM,BTCUSD,7270,7300,7232,7296,17.04,123792.59 2018-05-27 12-AM,BTCUSD,7330,7347.99,7224,7270,70.12,509688.42 2018-05-26 11-PM,BTCUSD,7325,7351,7301,7330,30.86,226272.4 2018-05-26 10-PM,BTCUSD,7465,7467,7300,7325,123.89,914005.9 2018-05-26 09-PM,BTCUSD,7531.28,7603.96,7450,7465,84.43,636909.91 2018-05-26 08-PM,BTCUSD,7526,7542.81,7523,7531.28,4.94,37180.43 2018-05-26 07-PM,BTCUSD,7560,7575.63,7522.59,7526,17.15,129505.58 2018-05-26 06-PM,BTCUSD,7571.93,7576,7521.49,7560,18.71,141456.33 2018-05-26 05-PM,BTCUSD,7507.07,7571.93,7504,7571.93,26.87,202391.45 2018-05-26 04-PM,BTCUSD,7550,7555,7495.2,7507.07,28.64,215736.36 2018-05-26 03-PM,BTCUSD,7500.71,7550,7490.16,7550,64.27,482908.82 2018-05-26 02-PM,BTCUSD,7545,7550,7499.49,7500.71,19.89,149518.22 2018-05-26 01-PM,BTCUSD,7500,7548.11,7500,7545,17.45,131092.58 2018-05-26 12-PM,BTCUSD,7538,7559.22,7481.15,7500,19.82,148971.02 2018-05-26 11-AM,BTCUSD,7521.36,7561.72,7509.81,7538,16.16,121670.1 2018-05-26 10-AM,BTCUSD,7571.93,7571.93,7487.92,7521.36,31.69,238324.58 2018-05-26 09-AM,BTCUSD,7521.01,7576.13,7521,7571.93,22.47,169807.63 2018-05-26 08-AM,BTCUSD,7547,7571.73,7521,7521.01,27.94,210996.19 2018-05-26 07-AM,BTCUSD,7449.1,7612.64,7425.1,7547,55.61,418301.87 2018-05-26 06-AM,BTCUSD,7421.12,7450.48,7394.29,7449.1,78.38,582549.53 2018-05-26 05-AM,BTCUSD,7393.37,7421.12,7350,7421.12,43.36,319910.15 2018-05-26 04-AM,BTCUSD,7400,7421.12,7381,7393.37,38.02,281283.87 2018-05-26 03-AM,BTCUSD,7413.34,7421.12,7386.5,7400,34.94,258462.77 2018-05-26 02-AM,BTCUSD,7444.68,7460.72,7387.13,7413.34,13.54,100353.87 2018-05-26 01-AM,BTCUSD,7413,7470.02,7405,7444.68,19.75,146804.97 2018-05-26 12-AM,BTCUSD,7471.95,7495.34,7407.11,7413,21.43,159672.34 2018-05-25 11-PM,BTCUSD,7384,7490.9,7358,7471.95,50.71,375316.14 2018-05-25 10-PM,BTCUSD,7436,7439.54,7360,7384,28.53,210819.23 2018-05-25 09-PM,BTCUSD,7449,7454.54,7386,7436,15.15,112656.4 2018-05-25 08-PM,BTCUSD,7423,7454.88,7378.35,7449,30.1,222861.12 2018-05-25 07-PM,BTCUSD,7422,7423,7370,7423,52.87,390836.29 2018-05-25 06-PM,BTCUSD,7410,7454.88,7387,7422,82.88,613856.45 2018-05-25 05-PM,BTCUSD,7466.25,7490,7397.2,7410,43.22,321006.43 2018-05-25 04-PM,BTCUSD,7488,7510,7440,7466.25,21.59,161455.01 2018-05-25 03-PM,BTCUSD,7465.81,7506.98,7423.55,7488,35.75,266750.69 2018-05-25 02-PM,BTCUSD,7473.04,7530.96,7459.7,7465.81,64.21,480615.26 2018-05-25 01-PM,BTCUSD,7519.14,7523.06,7458.42,7473.04,29.43,220506.08 2018-05-25 12-PM,BTCUSD,7470.27,7542.85,7470.27,7519.14,66.34,498530.19 2018-05-25 11-AM,BTCUSD,7369.44,7478.76,7350.1,7470.27,64.72,478956.39 2018-05-25 10-AM,BTCUSD,7418.4,7478.4,7350.1,7369.44,72.24,533510.61 2018-05-25 09-AM,BTCUSD,7450,7455.01,7405.78,7418.4,36.3,269816.16 2018-05-25 08-AM,BTCUSD,7424.9,7450,7371.7,7450,55.94,414148.85 2018-05-25 07-AM,BTCUSD,7475,7499,7366,7424.9,98.76,730187.63 2018-05-25 06-AM,BTCUSD,7610,7630,7440.03,7475,58.79,443500.16 2018-05-25 05-AM,BTCUSD,7564.84,7610,7536.02,7610,29.42,222681.37 2018-05-25 04-AM,BTCUSD,7615,7615,7529.62,7564.84,35.41,267813.02 2018-05-25 03-AM,BTCUSD,7594.03,7642,7539,7615,55.34,419527.0 2018-05-25 02-AM,BTCUSD,7523,7654.04,7522,7594.03,50.45,383016.41 2018-05-25 01-AM,BTCUSD,7535.1,7565,7491.2,7523,36.97,278270.01 2018-05-25 12-AM,BTCUSD,7588,7588,7500,7535.1,29.54,222583.1 2018-05-24 11-PM,BTCUSD,7566,7623,7520.51,7588,36.6,277994.4 2018-05-24 10-PM,BTCUSD,7526.9,7567.23,7487.94,7566,19.06,143508.08 2018-05-24 09-PM,BTCUSD,7509.5,7590,7450.9,7526.9,94.92,714794.8 2018-05-24 08-PM,BTCUSD,7601.9,7601.9,7476.21,7509.5,42.07,316079.19 2018-05-24 07-PM,BTCUSD,7565,7635,7518.03,7601.9,99.09,750196.84 2018-05-24 06-PM,BTCUSD,7516.78,7600,7460,7565,74.85,565396.54 2018-05-24 05-PM,BTCUSD,7500.66,7525,7417.56,7516.78,53.99,404183.26 2018-05-24 04-PM,BTCUSD,7567.21,7580,7453.13,7500.66,77.65,583386.73 2018-05-24 03-PM,BTCUSD,7505,7580,7505,7567.21,55.34,417326.22 2018-05-24 02-PM,BTCUSD,7461.77,7565.46,7450,7505,65.67,493629.67 2018-05-24 01-PM,BTCUSD,7519.66,7552.5,7461.76,7461.77,132.34,994963.76 2018-05-24 12-PM,BTCUSD,7360,7520,7280,7519.66,113.69,841302.43 2018-05-24 11-AM,BTCUSD,7349,7410,7322.2,7360,46.22,340423.26 2018-05-24 10-AM,BTCUSD,7371.1,7400,7299,7349,57.97,426131.8 2018-05-24 09-AM,BTCUSD,7400.54,7430.63,7270,7371.1,268.47,1969303.68 2018-05-24 08-AM,BTCUSD,7544,7555,7356,7400.54,205.44,1527003.39 2018-05-24 07-AM,BTCUSD,7648,7680.6,7537.5,7544,76.42,584338.83 2018-05-24 06-AM,BTCUSD,7651,7700.5,7600,7648,39.18,299776.61 2018-05-24 05-AM,BTCUSD,7703.2,7729,7649.83,7651,34.8,267373.97 2018-05-24 04-AM,BTCUSD,7618,7750,7578.22,7703.2,145.08,1116664.93 2018-05-24 03-AM,BTCUSD,7558.65,7646.97,7531.86,7618,33.76,256178.28 2018-05-24 02-AM,BTCUSD,7571.24,7630.5,7558.65,7558.65,44.83,339673.81 2018-05-24 01-AM,BTCUSD,7560,7660.11,7560,7571.24,58.09,442141.3 2018-05-24 12-AM,BTCUSD,7511.2,7614.93,7502,7560,34.62,262242.23 2018-05-23 11-PM,BTCUSD,7543,7585.38,7460,7511.2,115.61,869325.2 2018-05-23 10-PM,BTCUSD,7643.47,7688.1,7526.07,7543,53.95,409357.8 2018-05-23 09-PM,BTCUSD,7578.43,7688.1,7557.96,7643.47,26.81,203813.88 2018-05-23 08-PM,BTCUSD,7606.56,7700,7525,7578.43,214.33,1635763.66 2018-05-23 07-PM,BTCUSD,7492.19,7639.18,7469.49,7606.56,100.27,759594.69 2018-05-23 06-PM,BTCUSD,7515.07,7574.12,7460.76,7492.19,145.33,1091388.9 2018-05-23 05-PM,BTCUSD,7623.5,7638,7444,7515.07,249.6,1878092.07 2018-05-23 04-PM,BTCUSD,7681.59,7690,7541,7623.5,330.67,2512637.82 2018-05-23 03-PM,BTCUSD,7898,7949.03,7659,7681.59,243.75,1890704.47 2018-05-23 02-PM,BTCUSD,7925,7932.2,7855,7898,56.74,447430.58 2018-05-23 01-PM,BTCUSD,7918.89,7951.24,7890,7925,75.61,599273.37 2018-05-23 12-PM,BTCUSD,7855,7951.24,7855,7918.89,75.5,596086.23 2018-05-23 11-AM,BTCUSD,7850,7884.5,7815,7855,59.68,467096.19 2018-05-23 10-AM,BTCUSD,7848,7900.03,7811.3,7850,85.16,669672.21 2018-05-23 09-AM,BTCUSD,7820,7859,7780,7848,128.91,1007090.54 2018-05-23 08-AM,BTCUSD,7861.37,7892.97,7810,7820,144.79,1134713.93 2018-05-23 07-AM,BTCUSD,7975,7975,7820,7861.37,166.44,1308015.67 2018-05-23 06-AM,BTCUSD,7908.01,7976.35,7900,7975,37.57,297720.32 2018-05-23 05-AM,BTCUSD,7900,7939.66,7875.44,7908.01,46.94,371163.33 2018-05-23 04-AM,BTCUSD,7979,7979,7856,7900,64.67,510703.81 2018-05-23 03-AM,BTCUSD,7920,7984.4,7889.34,7979,91.8,728590.32 2018-05-23 02-AM,BTCUSD,7900,7950.9,7847.15,7920,116.82,922443.23 2018-05-23 01-AM,BTCUSD,7961,7970,7851,7900,131.45,1036823.51 2018-05-23 12-AM,BTCUSD,7978,8025,7960,7961,84.88,677827.87 2018-05-22 11-PM,BTCUSD,7970,8068.2,7970,7978,68.09,544749.06 2018-05-22 10-PM,BTCUSD,8065,8100,7960,7970,119.49,955767.04 2018-05-22 09-PM,BTCUSD,8120.9,8122,8047.8,8065,80.8,652418.4 2018-05-22 08-PM,BTCUSD,8184,8213.51,8100,8120.9,31.98,260945.92 2018-05-22 07-PM,BTCUSD,8178,8218.8,8150,8184,136.07,1112176.79 2018-05-22 06-PM,BTCUSD,8184,8218.9,8165,8178,42.72,349570.26 2018-05-22 05-PM,BTCUSD,8230,8230,8180,8184,93.85,770154.19 2018-05-22 04-PM,BTCUSD,8230,8278,8229,8230,29.9,246422.51 2018-05-22 03-PM,BTCUSD,8243.49,8275.14,8219.58,8230,25.96,213965.64 2018-05-22 02-PM,BTCUSD,8252.1,8260,8219.58,8243.49,21.05,173434.08 2018-05-22 01-PM,BTCUSD,8190.9,8260,8190.9,8252.1,32.26,265350.73 2018-05-22 12-PM,BTCUSD,8211.6,8211.6,8155,8190.9,56.31,460668.0 2018-05-22 11-AM,BTCUSD,8267,8269,8195.08,8211.6,53.26,437607.04 2018-05-22 10-AM,BTCUSD,8245,8300,8220.85,8267,55.54,459289.7 2018-05-22 09-AM,BTCUSD,8320,8320,8219.82,8245,45.78,377932.63 2018-05-22 08-AM,BTCUSD,8345.18,8350,8288.43,8320,33.81,280890.53 2018-05-22 07-AM,BTCUSD,8329.18,8345.19,8300.34,8345.18,9.36,77916.52 2018-05-22 06-AM,BTCUSD,8291.7,8368.88,8291.7,8329.18,39.23,326814.68 2018-05-22 05-AM,BTCUSD,8275,8291.7,8266.72,8291.7,26.48,219246.4 2018-05-22 04-AM,BTCUSD,8304.8,8329.7,8260,8275,13.23,109721.19 2018-05-22 03-AM,BTCUSD,8325.74,8349,8284.4,8304.8,28.83,239553.94 2018-05-22 02-AM,BTCUSD,8267,8350,8238.64,8325.74,30.99,257214.11 2018-05-22 01-AM,BTCUSD,8346.5,8411.55,8250,8267,102.5,851638.01 2018-05-22 12-AM,BTCUSD,8395.47,8424,8345,8346.5,28.38,237856.87 2018-05-21 11-PM,BTCUSD,8385,8434.6,8366.3,8395.47,17.77,149280.48 2018-05-21 10-PM,BTCUSD,8395.9,8396,8350,8385,14.97,125164.48 2018-05-21 09-PM,BTCUSD,8379,8429,8352,8395.9,26.02,218059.4 2018-05-21 08-PM,BTCUSD,8400.4,8430,8375,8379,22.13,185939.03 2018-05-21 07-PM,BTCUSD,8357,8406.2,8330,8400.4,20.97,175267.8 2018-05-21 06-PM,BTCUSD,8363.6,8378,8317,8357,43.96,366572.6 2018-05-21 05-PM,BTCUSD,8384.99,8420,8355,8363.6,49.28,413143.81 2018-05-21 04-PM,BTCUSD,8404,8406,8362,8384.99,45.98,385659.19 2018-05-21 03-PM,BTCUSD,8388,8424,8370,8404,74.18,622474.71 2018-05-21 02-PM,BTCUSD,8460,8499,8361.1,8388,155.14,1304150.32 2018-05-21 01-PM,BTCUSD,8458.76,8500,8458.76,8460,30.34,256934.47 2018-05-21 12-PM,BTCUSD,8453,8505.72,8453,8458.76,48.0,406898.44 2018-05-21 11-AM,BTCUSD,8444,8475,8440,8453,40.55,342760.13 2018-05-21 10-AM,BTCUSD,8453,8500,8444,8444,65.47,553543.7 2018-05-21 09-AM,BTCUSD,8490,8527.9,8453,8453,41.71,354356.12 2018-05-21 08-AM,BTCUSD,8504.51,8549,8467.37,8490,43.7,371558.23 2018-05-21 07-AM,BTCUSD,8520.1,8585.85,8473.42,8504.51,38.95,331759.72 2018-05-21 06-AM,BTCUSD,8471.09,8586,8445,8520.1,46.76,397601.14 2018-05-21 05-AM,BTCUSD,8505,8545,8471.09,8471.09,31.09,264256.25 2018-05-21 04-AM,BTCUSD,8466,8540,8456.6,8505,32.68,277618.05 2018-05-21 03-AM,BTCUSD,8470.15,8537.2,8466,8466,32.71,277579.07 2018-05-21 02-AM,BTCUSD,8430,8539.83,8425.29,8470.15,37.82,319880.69 2018-05-21 01-AM,BTCUSD,8450.8,8499.8,8430,8430,44.59,376913.96 2018-05-21 12-AM,BTCUSD,8496.22,8545,8449,8450.8,53.32,452455.93 2018-05-20 11-PM,BTCUSD,8479.01,8530,8457.51,8496.22,41.52,352191.41 2018-05-20 10-PM,BTCUSD,8520,8559,8457.5,8479.01,30.77,261661.72 2018-05-20 09-PM,BTCUSD,8549,8600,8505,8520,41.97,358002.71 2018-05-20 08-PM,BTCUSD,8477,8620,8477,8549,67.0,572011.59 2018-05-20 07-PM,BTCUSD,8520,8548.9,8467.72,8477,45.62,387297.73 2018-05-20 06-PM,BTCUSD,8497.96,8551.1,8476.2,8520,61.47,523285.31 2018-05-20 05-PM,BTCUSD,8500,8549,8459,8497.96,122.38,1041295.25 2018-05-20 04-PM,BTCUSD,8381.04,8535,8380,8500,310.38,2640979.11 2018-05-20 03-PM,BTCUSD,8360,8385,8351,8381.04,16.4,137299.02 2018-05-20 02-PM,BTCUSD,8324.42,8367.7,8315,8360,19.8,165196.85 2018-05-20 01-PM,BTCUSD,8330,8330,8307,8324.42,11.59,96464.63 2018-05-20 12-PM,BTCUSD,8328,8348,8304,8330,8.97,74669.3 2018-05-20 11-AM,BTCUSD,8335.7,8350,8310.01,8328,12.17,101431.96 2018-05-20 10-AM,BTCUSD,8338.99,8365,8310,8335.7,29.81,248584.01 2018-05-20 09-AM,BTCUSD,8288,8338.99,8245.83,8338.99,43.55,361222.92 2018-05-20 08-AM,BTCUSD,8218,8290,8218,8288,28.88,238304.64 2018-05-20 07-AM,BTCUSD,8216.9,8271,8210,8218,41.86,345072.77 2018-05-20 06-AM,BTCUSD,8265,8270,8216.9,8216.9,17.84,147451.65 2018-05-20 05-AM,BTCUSD,8240,8271,8240,8265,11.52,95219.74 2018-05-20 04-AM,BTCUSD,8229.38,8261.85,8200.59,8240,25.31,208200.83 2018-05-20 03-AM,BTCUSD,8228.8,8289.1,8214.1,8229.38,25.15,207286.43 2018-05-20 02-AM,BTCUSD,8182,8279.39,8173.18,8228.8,36.55,299943.79 2018-05-20 01-AM,BTCUSD,8200,8220.1,8150.1,8182,34.67,283030.82 2018-05-20 12-AM,BTCUSD,8225,8235.4,8160,8200,37.34,305595.77 2018-05-19 11-PM,BTCUSD,8199,8225,8159,8225,65.96,540424.91 2018-05-19 10-PM,BTCUSD,8197,8235.29,8151.01,8199,35.87,293586.52 2018-05-19 09-PM,BTCUSD,8247,8267,8157.13,8197,42.5,348967.06 2018-05-19 08-PM,BTCUSD,8260,8310,8247,8247,63.36,524390.05 2018-05-19 07-PM,BTCUSD,8258.1,8308,8251,8260,31.33,258984.07 2018-05-19 06-PM,BTCUSD,8269.12,8311,8256.5,8258.1,57.42,475539.28 2018-05-19 05-PM,BTCUSD,8251.12,8309.86,8251,8269.12,27.4,226783.69 2018-05-19 04-PM,BTCUSD,8299.99,8310,8250.41,8251.12,23.91,197934.01 2018-05-19 03-PM,BTCUSD,8304,8310,8271,8299.99,39.15,324831.03 2018-05-19 02-PM,BTCUSD,8285,8320,8271,8304,47.96,398029.11 2018-05-19 01-PM,BTCUSD,8350,8369,8285,8285,43.03,358190.55 2018-05-19 12-PM,BTCUSD,8349,8400,8290,8350,161.13,1346707.51 2018-05-19 11-AM,BTCUSD,8240,8350.34,8200,8349,67.82,561003.23 2018-05-19 10-AM,BTCUSD,8178.34,8243.4,8160.65,8240,40.14,329298.54 2018-05-19 09-AM,BTCUSD,8200,8235,8170,8178.34,15.19,124592.22 2018-05-19 08-AM,BTCUSD,8176,8200,8130,8200,13.05,106871.8 2018-05-19 07-AM,BTCUSD,8203,8215,8130,8176,56.38,459772.28 2018-05-19 06-AM,BTCUSD,8203.02,8250,8202,8203,9.96,81820.05 2018-05-19 05-AM,BTCUSD,8247.2,8250,8200,8203.02,8.79,72435.31 2018-05-19 04-AM,BTCUSD,8190,8250,8165.44,8247.2,31.3,257098.47 2018-05-19 03-AM,BTCUSD,8175,8260,8162.64,8190,78.28,643005.89 2018-05-19 02-AM,BTCUSD,8215.9,8245.5,8142.8,8175,42.54,347646.91 2018-05-19 01-AM,BTCUSD,8210,8245,8130,8215.9,40.3,329423.82 2018-05-19 12-AM,BTCUSD,8187.4,8260,8180,8210,43.98,360885.86 2018-05-18 11-PM,BTCUSD,8169.01,8250,8155,8187.4,62.1,509122.71 2018-05-18 10-PM,BTCUSD,8239,8265.94,8169,8169.01,38.92,319186.33 2018-05-18 09-PM,BTCUSD,8218,8257.6,8180,8239,36.47,299535.71 2018-05-18 08-PM,BTCUSD,8200.05,8279.8,8170,8218,56.6,465078.96 2018-05-18 07-PM,BTCUSD,8200,8280,8168.9,8200.05,91.18,750868.86 2018-05-18 06-PM,BTCUSD,8125,8232,8067.06,8200,122.95,1003309.3 2018-05-18 05-PM,BTCUSD,8088.36,8129,8060,8125,53.04,430197.87 2018-05-18 04-PM,BTCUSD,8113,8129,8034,8088.36,95.48,771363.18 2018-05-18 03-PM,BTCUSD,8066.67,8116.07,8036.43,8113,74.7,603044.45 2018-05-18 02-PM,BTCUSD,8088,8099.36,8000,8066.67,43.58,350288.25 2018-05-18 01-PM,BTCUSD,8110,8136,8047.04,8088,97.76,788435.74 2018-05-18 12-PM,BTCUSD,8100,8128,8042,8110,54.65,441606.71 2018-05-18 11-AM,BTCUSD,8128,8128,8017,8100,22.8,184420.4 2018-05-18 10-AM,BTCUSD,8095,8128,8071,8128,35.0,284160.31 2018-05-18 09-AM,BTCUSD,8110.2,8128,8070,8095,17.4,140992.82 2018-05-18 08-AM,BTCUSD,8102.38,8130,8070,8110.2,36.09,292641.2 2018-05-18 07-AM,BTCUSD,7930.01,8179,7929.3,8102.38,104.35,842522.57 2018-05-18 06-AM,BTCUSD,8010,8045.13,7930,7930.01,53.33,425489.21 2018-05-18 05-AM,BTCUSD,7984.99,8045.13,7980,8010,48.48,388031.02 2018-05-18 04-AM,BTCUSD,7979,8059,7963,7984.99,69.5,555665.26 2018-05-18 03-AM,BTCUSD,8000,8018,7961,7979,43.82,349422.46 2018-05-18 02-AM,BTCUSD,8000,8020,7960,8000,39.51,315304.9 2018-05-18 01-AM,BTCUSD,7950.1,8015,7917,8000,88.79,708868.42 2018-05-18 12-AM,BTCUSD,8014.89,8073,7917,7950.1,144.97,1155522.67 2018-05-17 11-PM,BTCUSD,8074,8100,7957.75,8014.89,121.18,970586.03 2018-05-17 10-PM,BTCUSD,8139,8139,7970,8074,225.63,1811031.71 2018-05-17 09-PM,BTCUSD,8175,8215,8137.58,8139,40.35,329125.73 2018-05-17 08-PM,BTCUSD,8137.58,8245.04,8137.58,8175,86.92,712702.2 2018-05-17 07-PM,BTCUSD,8137.25,8190,8127.4,8137.58,95.78,780327.4 2018-05-17 06-PM,BTCUSD,8278.18,8300,8118,8137.25,93.32,763129.28 2018-05-17 05-PM,BTCUSD,8288,8300,8210,8278.18,50.46,415935.8 2018-05-17 04-PM,BTCUSD,8315,8350,8230,8288,86.22,714283.78 2018-05-17 03-PM,BTCUSD,8301.26,8335,8291.02,8315,19.1,158737.66 2018-05-17 02-PM,BTCUSD,8317.46,8358,8300,8301.26,31.78,264756.48 2018-05-17 01-PM,BTCUSD,8250.61,8317.46,8236.82,8317.46,31.73,262721.21 2018-05-17 12-PM,BTCUSD,8300,8326.2,8190,8250.61,43.83,362115.32 2018-05-17 11-AM,BTCUSD,8313,8350,8290,8300,35.13,291968.45 2018-05-17 10-AM,BTCUSD,8299,8316.04,8266,8313,28.26,234351.59 2018-05-17 09-AM,BTCUSD,8230,8309.2,8230,8299,30.07,248525.68 2018-05-17 08-AM,BTCUSD,8235,8296.81,8199.25,8230,23.61,194488.36 2018-05-17 07-AM,BTCUSD,8340,8340,8191.26,8235,80.76,667168.69 2018-05-17 06-AM,BTCUSD,8340,8348.46,8330,8340,10.48,87408.35 2018-05-17 05-AM,BTCUSD,8323.17,8362.46,8276.84,8340,80.29,666199.92 2018-05-17 04-AM,BTCUSD,8341.65,8379.12,8316.96,8323.17,36.11,301266.89 2018-05-17 03-AM,BTCUSD,8348,8475,8330.2,8341.65,103.5,871935.34 2018-05-17 02-AM,BTCUSD,8366.2,8400,8348,8348,33.9,284251.23 2018-05-17 01-AM,BTCUSD,8313.25,8375.25,8313.25,8366.2,19.45,162170.03 2018-05-17 12-AM,BTCUSD,8320,8400.02,8285.1,8313.25,76.39,638340.02 2018-05-16 11-PM,BTCUSD,8261.73,8342.59,8245,8320,39.13,324230.28 2018-05-16 10-PM,BTCUSD,8230,8360,8223.13,8261.73,68.76,568864.57 2018-05-16 09-PM,BTCUSD,8261.84,8290,8210,8230,52.74,434196.46 2018-05-16 08-PM,BTCUSD,8241.51,8299,8199.01,8261.84,47.29,389691.26 2018-05-16 07-PM,BTCUSD,8277.09,8345,8240,8241.51,39.74,328753.36 2018-05-16 06-PM,BTCUSD,8300,8317.38,8250,8277.09,35.03,290603.91 2018-05-16 05-PM,BTCUSD,8249.89,8329.93,8249.89,8300,28.65,237741.1 2018-05-16 04-PM,BTCUSD,8258,8329.1,8189.37,8249.89,65.79,543603.21 2018-05-16 03-PM,BTCUSD,8193.06,8369,8175,8258,76.67,636016.73 2018-05-16 02-PM,BTCUSD,8140,8193.06,8139.86,8193.06,59.58,486396.44 2018-05-16 01-PM,BTCUSD,8312,8361,8109,8140,106.19,872594.14 2018-05-16 12-PM,BTCUSD,8355.4,8389,8289,8312,59.65,497742.3 2018-05-16 11-AM,BTCUSD,8343.84,8441,8324.86,8355.4,121.8,1020685.57 2018-05-16 10-AM,BTCUSD,8211,8436.83,8211,8343.84,85.34,712110.03 2018-05-16 09-AM,BTCUSD,8200.77,8239,8154.84,8211,42.62,349576.84 2018-05-16 08-AM,BTCUSD,8194,8217,8150,8200.77,75.79,621259.2 2018-05-16 07-AM,BTCUSD,8199.77,8240,8153.65,8194,96.4,790442.73 2018-05-16 06-AM,BTCUSD,8220,8227,8152.97,8199.77,75.84,622111.59 2018-05-16 05-AM,BTCUSD,8213,8251.27,8121.9,8220,95.53,779541.35 2018-05-16 04-AM,BTCUSD,8165,8230,8162,8213,57.07,467406.8 2018-05-16 03-AM,BTCUSD,8116,8239.3,8115.1,8165,107.24,875943.59 2018-05-16 02-AM,BTCUSD,8296.71,8315,8094.7,8116,166.47,1357354.76 2018-05-16 01-AM,BTCUSD,8405,8460,8234,8296.71,133.31,1108460.42 2018-05-16 12-AM,BTCUSD,8425,8496.8,8390,8405,56.95,480112.13 2018-05-15 11-PM,BTCUSD,8429,8500,8390,8425,36.17,305410.0 2018-05-15 10-PM,BTCUSD,8461.8,8524.39,8389,8429,85.86,724155.88 2018-05-15 09-PM,BTCUSD,8519.5,8519.5,8412,8461.8,68.63,581363.01 2018-05-15 08-PM,BTCUSD,8528.73,8552.89,8450,8519.5,55.44,471003.95 2018-05-15 07-PM,BTCUSD,8495.11,8550,8416.7,8528.73,103.66,878242.69 2018-05-15 06-PM,BTCUSD,8507,8545,8420,8495.11,175.13,1484486.01 2018-05-15 05-PM,BTCUSD,8530,8563,8488,8507,62.13,529307.71 2018-05-15 04-PM,BTCUSD,8524.9,8579,8478.12,8530,78.36,668572.78 2018-05-15 03-PM,BTCUSD,8484.9,8549,8450.5,8524.9,145.08,1232805.6 2018-05-15 02-PM,BTCUSD,8730,8763.24,8482.05,8484.9,205.84,1759308.95 2018-05-15 01-PM,BTCUSD,8762.62,8848.59,8665.11,8730,54.37,474654.94 2018-05-15 12-PM,BTCUSD,8760,8796.83,8748.41,8762.62,31.37,275145.28 2018-05-15 11-AM,BTCUSD,8780,8805,8734.84,8760,33.37,292818.42 2018-05-15 10-AM,BTCUSD,8734.45,8849.99,8680,8780,64.43,563768.44 2018-05-15 09-AM,BTCUSD,8680,8745,8653.74,8734.45,56.52,491401.69 2018-05-15 08-AM,BTCUSD,8750,8750.17,8621.45,8680,48.01,416028.82 2018-05-15 07-AM,BTCUSD,8704.9,8761.4,8680.09,8750,58.3,507964.37 2018-05-15 06-AM,BTCUSD,8742.3,8800,8700,8704.9,47.57,416053.39 2018-05-15 05-AM,BTCUSD,8666,8745,8666,8742.3,42.47,369335.68 2018-05-15 04-AM,BTCUSD,8690,8739.72,8653.9,8666,41.48,360678.53 2018-05-15 03-AM,BTCUSD,8637,8736.27,8610.83,8690,65.78,570663.48 2018-05-15 02-AM,BTCUSD,8666.6,8717.9,8620,8637,46.77,405208.73 2018-05-15 01-AM,BTCUSD,8675,8710,8620,8666.6,37.44,324415.74 2018-05-15 12-AM,BTCUSD,8617,8744.81,8617,8675,58.44,507642.05 2018-05-14 11-PM,BTCUSD,8620,8698.04,8600,8617,30.42,262556.67 2018-05-14 10-PM,BTCUSD,8720,8729,8600,8620,78.88,682563.59 2018-05-14 09-PM,BTCUSD,8825,8867,8720,8720,47.34,417649.22 2018-05-14 08-PM,BTCUSD,8710.1,8880,8710.1,8825,98.69,868736.77 2018-05-14 07-PM,BTCUSD,8700,8765.99,8698.18,8710.1,36.89,322007.59 2018-05-14 06-PM,BTCUSD,8739,8779.77,8686,8700,60.75,529842.28 2018-05-14 05-PM,BTCUSD,8750,8765,8715.01,8739,33.89,296259.79 2018-05-14 04-PM,BTCUSD,8794,8794,8718.75,8750,69.25,607478.98 2018-05-14 03-PM,BTCUSD,8752,8802,8695.6,8794,148.11,1295770.56 2018-05-14 02-PM,BTCUSD,8656.49,8816,8656.49,8752,293.7,2562993.78 2018-05-14 01-PM,BTCUSD,8447.19,8745.47,8299,8656.49,184.46,1561235.74 2018-05-14 12-PM,BTCUSD,8389,8447.72,8377.69,8447.19,87.94,738910.83 2018-05-14 11-AM,BTCUSD,8406,8440,8373,8389,70.32,590772.0 2018-05-14 10-AM,BTCUSD,8390,8408.11,8320.78,8406,39.91,333926.61 2018-05-14 09-AM,BTCUSD,8416.01,8440,8325.01,8390,48.44,405500.18 2018-05-14 08-AM,BTCUSD,8373.6,8439,8346,8416.01,61.02,510937.82 2018-05-14 07-AM,BTCUSD,8399,8400,8290.5,8373.6,38.75,323384.02 2018-05-14 06-AM,BTCUSD,8350,8416,8335,8399,62.82,525118.67 2018-05-14 05-AM,BTCUSD,8382.76,8390,8265,8350,170.92,1421197.72 2018-05-14 04-AM,BTCUSD,8368.2,8440,8335,8382.76,85.3,715058.73 2018-05-14 03-AM,BTCUSD,8615,8615,8365.51,8368.2,188.64,1597037.57 2018-05-14 02-AM,BTCUSD,8673,8698.78,8580,8615,39.39,339675.54 2018-05-14 01-AM,BTCUSD,8651.21,8704,8621.86,8673,29.72,257515.4 2018-05-14 12-AM,BTCUSD,8659.2,8703,8580,8651.21,71.83,619820.37 2018-05-13 11-PM,BTCUSD,8711.74,8730,8648,8659.2,48.63,422564.98 2018-05-13 10-PM,BTCUSD,8661.4,8743,8661.4,8711.74,34.77,302933.37 2018-05-13 09-PM,BTCUSD,8730,8743,8650,8661.4,62.54,544746.56 2018-05-13 08-PM,BTCUSD,8620,8743,8582.67,8730,71.61,620468.98 2018-05-13 07-PM,BTCUSD,8636.48,8650,8570,8620,46.36,399146.47 2018-05-13 06-PM,BTCUSD,8530,8646,8530,8636.48,84.58,725898.22 2018-05-13 05-PM,BTCUSD,8671.9,8700,8530,8530,130.17,1124020.42 2018-05-13 04-PM,BTCUSD,8631.46,8685,8605,8671.9,82.73,716596.22 2018-05-13 03-PM,BTCUSD,8660,8662.7,8587,8631.46,108.96,939371.05 2018-05-13 02-PM,BTCUSD,8570,8663,8523.11,8660,59.81,513919.83 2018-05-13 01-PM,BTCUSD,8576.07,8591,8512,8570,31.89,272656.54 2018-05-13 12-PM,BTCUSD,8582.61,8628.75,8536.6,8576.07,79.15,679724.3 2018-05-13 11-AM,BTCUSD,8539,8596.18,8518.22,8582.61,59.52,509799.35 2018-05-13 10-AM,BTCUSD,8588.96,8640,8525,8539,39.9,342389.5 2018-05-13 09-AM,BTCUSD,8437.08,8620,8386.67,8588.96,110.33,941027.42 2018-05-13 08-AM,BTCUSD,8487.6,8496.59,8386.68,8437.08,86.0,727804.21 2018-05-13 07-AM,BTCUSD,8477.23,8497.3,8400.3,8487.6,38.88,328853.73 2018-05-13 06-AM,BTCUSD,8400,8500,8360,8477.23,50.92,430434.09 2018-05-13 05-AM,BTCUSD,8337.51,8420.1,8323.1,8400,31.41,262976.99 2018-05-13 04-AM,BTCUSD,8400.5,8461.96,8331.49,8337.51,27.04,226585.39 2018-05-13 03-AM,BTCUSD,8432.41,8464.07,8390,8400.5,12.64,106422.07 2018-05-13 02-AM,BTCUSD,8384.7,8447.8,8350.01,8432.41,16.05,134499.44 2018-05-13 01-AM,BTCUSD,8412.2,8484.2,8350,8384.7,31.59,264635.96 2018-05-13 12-AM,BTCUSD,8472.8,8515.7,8412,8412.2,33.93,287372.18 2018-05-12 11-PM,BTCUSD,8459,8566.87,8412,8472.8,54.67,464215.9 2018-05-12 10-PM,BTCUSD,8375.81,8500,8350.88,8459,39.59,333384.43 2018-05-12 09-PM,BTCUSD,8440.49,8440.49,8350.88,8375.81,62.59,524355.2 2018-05-12 08-PM,BTCUSD,8499,8520,8416,8440.49,42.56,361291.41 2018-05-12 07-PM,BTCUSD,8340,8500,8320,8499,52.1,439385.68 2018-05-12 06-PM,BTCUSD,8410.1,8597.88,8282.31,8340,83.65,703404.17 2018-05-12 05-PM,BTCUSD,8270,8410.1,8251,8410.1,89.18,741701.29 2018-05-12 04-PM,BTCUSD,8318.78,8398.3,8250,8270,103.07,857102.05 2018-05-12 03-PM,BTCUSD,8482.1,8500,8293.82,8318.78,119.18,997251.09 2018-05-12 02-PM,BTCUSD,8535.2,8543.27,8457.68,8482.1,60.23,511758.28 2018-05-12 01-PM,BTCUSD,8640,8649.33,8530,8535.2,75.5,648336.73 2018-05-12 12-PM,BTCUSD,8530,8647.97,8530,8640,112.11,964173.59 2018-05-12 11-AM,BTCUSD,8570.66,8617.9,8490,8530,95.28,814169.72 2018-05-12 10-AM,BTCUSD,8535,8590.31,8452.02,8570.66,180.44,1537196.43 2018-05-12 09-AM,BTCUSD,8205,8545.86,8201,8535,152.99,1288131.32 2018-05-12 08-AM,BTCUSD,8360.99,8360.99,8205,8205,130.0,1073887.42 2018-05-12 07-AM,BTCUSD,8280.9,8361,8204.35,8360.99,90.49,750896.63 2018-05-12 06-AM,BTCUSD,8318.67,8350,8177,8280.9,428.13,3533854.95 2018-05-12 05-AM,BTCUSD,8361.88,8402,8275,8318.67,433.77,3607324.88 2018-05-12 04-AM,BTCUSD,8400,8453.73,8361.88,8361.88,37.64,316280.77 2018-05-12 03-AM,BTCUSD,8422,8463.73,8361.88,8400,64.84,545038.46 2018-05-12 02-AM,BTCUSD,8466,8491.49,8409,8422,45.76,387218.34 2018-05-12 01-AM,BTCUSD,8456.54,8491.42,8394,8466,61.2,515574.47 2018-05-12 12-AM,BTCUSD,8390,8484.73,8390,8456.54,54.24,457735.61 2018-05-11 11-PM,BTCUSD,8440.13,8488.22,8362.32,8390,88.64,748350.49 2018-05-11 10-PM,BTCUSD,8381.2,8488.22,8381.2,8440.13,146.88,1239935.98 2018-05-11 09-PM,BTCUSD,8420,8439,8353,8381.2,139.74,1172425.98 2018-05-11 08-PM,BTCUSD,8592,8653.75,8380,8420,173.9,1474275.68 2018-05-11 07-PM,BTCUSD,8631.81,8691.34,8587.9,8592,56.32,487153.62 2018-05-11 06-PM,BTCUSD,8581,8654.34,8555,8631.81,52.9,453964.39 2018-05-11 05-PM,BTCUSD,8657,8676.2,8552.1,8581,59.88,516701.45 2018-05-11 04-PM,BTCUSD,8585,8691.34,8585,8657,134.41,1158537.97 2018-05-11 03-PM,BTCUSD,8610.5,8671,8550,8585,114.18,983661.56 2018-05-11 02-PM,BTCUSD,8532.5,8669.51,8532.5,8610.5,139.74,1202781.24 2018-05-11 01-PM,BTCUSD,8500,8610,8470.01,8532.5,127.36,1089529.07 2018-05-11 12-PM,BTCUSD,8621.01,8621.01,8474.47,8500,329.51,2809473.54 2018-05-11 11-AM,BTCUSD,8715,8763.86,8600.76,8621.01,187.47,1628750.05 2018-05-11 10-AM,BTCUSD,8710.84,8800,8685.05,8715,105.79,924879.79 2018-05-11 09-AM,BTCUSD,8752,8781.01,8675,8710.84,168.0,1464573.22 2018-05-11 08-AM,BTCUSD,8712.87,8855.5,8681.1,8752,332.25,2920908.41 2018-05-11 07-AM,BTCUSD,8805,8849.94,8651,8712.87,755.32,6606112.58 2018-05-11 06-AM,BTCUSD,9006.19,9021,8805,8805,413.14,3672042.77 2018-05-11 05-AM,BTCUSD,8930,9020,8930,9006.19,74.1,666169.71 2018-05-11 04-AM,BTCUSD,8910.01,8991,8910.01,8930,78.43,702694.49 2018-05-11 03-AM,BTCUSD,8900,8953.2,8890,8910.01,79.46,709678.31 2018-05-11 02-AM,BTCUSD,8933.33,8960,8892,8900,70.17,626529.99 2018-05-11 01-AM,BTCUSD,8930.04,8960,8889,8933.33,89.63,801029.96 2018-05-11 12-AM,BTCUSD,9000.21,9029,8855,8930.04,305.93,2724134.34 2018-05-10 11-PM,BTCUSD,9065.1,9094.9,8968.6,9000.21,169.67,1532439.87 2018-05-10 10-PM,BTCUSD,9070,9121,9045,9065.1,140.38,1272477.24 2018-05-10 09-PM,BTCUSD,9090,9148,9060,9070,85.41,778942.48 2018-05-10 08-PM,BTCUSD,9100,9137.33,9033,9090,60.66,550756.67 2018-05-10 07-PM,BTCUSD,9100,9148,9065,9100,48.02,436700.85 2018-05-10 06-PM,BTCUSD,9132,9173.7,9067.13,9100,105.06,957095.63 2018-05-10 05-PM,BTCUSD,9381.8,9385,9083,9132,239.22,2194050.29 2018-05-10 10-AM,BTCUSD,9301.8,9369,9280,9341,75.43,702438.46 2018-05-10 09-AM,BTCUSD,9369.1,9369.1,9269,9301.8,82.09,764818.5 2018-05-10 08-AM,BTCUSD,9354.12,9398.26,9322.72,9369.1,64.24,601582.79 2018-05-10 07-AM,BTCUSD,9317.3,9385,9250,9354.12,59.59,554706.65 2018-05-10 06-AM,BTCUSD,9290.1,9345,9250,9317.3,67.96,631988.2 2018-05-10 05-AM,BTCUSD,9350,9384,9290.1,9290.1,33.35,311261.31 2018-05-10 04-AM,BTCUSD,9322,9386.29,9290.1,9350,124.02,1160805.29 2018-05-10 03-AM,BTCUSD,9342,9342,9275.55,9322,30.22,281268.39 2018-05-10 02-AM,BTCUSD,9306.8,9349.12,9271.14,9342,42.53,395397.34 2018-05-10 01-AM,BTCUSD,9355,9355,9300,9306.8,31.36,292288.38 2018-05-10 12-AM,BTCUSD,9326.1,9375,9298.89,9355,40.6,379101.97 2018-05-09 11-PM,BTCUSD,9300.05,9350,9251.13,9326.1,45.11,419932.93 2018-05-09 10-PM,BTCUSD,9260,9350,9246.01,9300.05,46.03,427739.37 2018-05-09 09-PM,BTCUSD,9286.6,9301,9240,9260,28.98,268525.52 2018-05-09 08-PM,BTCUSD,9288,9348.82,9286.6,9286.6,55.83,519896.56 2018-05-09 07-PM,BTCUSD,9321.76,9325.64,9275.6,9288,17.88,166054.88 2018-05-09 06-PM,BTCUSD,9330.1,9355.67,9261.14,9321.76,45.83,426798.19 2018-05-09 05-PM,BTCUSD,9335,9380,9330,9330.1,50.78,474951.07 2018-05-09 04-PM,BTCUSD,9292.1,9338.95,9292.1,9335,33.67,313781.16 2018-05-09 03-PM,BTCUSD,9315,9350,9292.1,9292.1,63.89,595747.64 2018-05-09 02-PM,BTCUSD,9275.5,9321,9244.75,9315,33.21,308664.17 2018-05-09 01-PM,BTCUSD,9289,9318.98,9258,9275.5,20.9,194074.88 2018-05-09 12-PM,BTCUSD,9250,9343,9241.67,9289,76.04,707892.57 2018-05-09 11-AM,BTCUSD,9200,9254,9194,9250,33.81,312248.03 2018-05-09 10-AM,BTCUSD,9121,9200,9080,9200,45.78,419045.49 2018-05-09 09-AM,BTCUSD,9121,9149.45,9103,9121,36.91,336962.17 2018-05-09 08-AM,BTCUSD,9006.24,9145,9000,9121,90.32,817290.74 2018-05-09 07-AM,BTCUSD,9085,9112.1,9000,9006.24,72.04,651211.28 2018-05-09 06-AM,BTCUSD,9040,9090,9040,9085,35.91,325301.32 2018-05-09 05-AM,BTCUSD,9063.83,9090,9010,9040,44.61,403850.64 2018-05-09 04-AM,BTCUSD,9021,9068,8950,9063.83,103.95,935556.55 2018-05-09 03-AM,BTCUSD,9091,9091,8979.49,9021,114.61,1033116.16 2018-05-09 02-AM,BTCUSD,9159,9159,9057,9091,54.52,495902.69 2018-05-09 01-AM,BTCUSD,9107,9175,9107,9159,17.75,162369.17 2018-05-09 12-AM,BTCUSD,9199.99,9222.98,9100,9107,66.12,605492.99 2018-05-08 11-PM,BTCUSD,9204,9269.31,9199.99,9199.99,40.83,377494.87 2018-05-08 10-PM,BTCUSD,9184.5,9270,9181.58,9204,58.33,539251.44 2018-05-08 09-PM,BTCUSD,9177,9252.64,9177,9184.5,34.35,316609.91 2018-05-08 08-PM,BTCUSD,9272.65,9288,9176,9177,56.35,520996.0 2018-05-08 07-PM,BTCUSD,9247.9,9284,9195,9272.65,37.94,351015.41 2018-05-08 06-PM,BTCUSD,9149.79,9250,9083.11,9247.9,78.73,721978.36 2018-05-08 05-PM,BTCUSD,9110.5,9160,9110.5,9149.79,53.4,487993.03 2018-05-08 04-PM,BTCUSD,9202.66,9212.8,9110.5,9110.5,36.01,329786.41 2018-05-08 03-PM,BTCUSD,9140,9209.31,9135,9202.66,45.3,415680.73 2018-05-08 02-PM,BTCUSD,9112,9224.77,9080.67,9140,75.08,685804.23 2018-05-08 01-PM,BTCUSD,9136.27,9201.77,9087.92,9112,83.88,767798.96 2018-05-08 12-PM,BTCUSD,9170,9190,9038,9136.27,246.5,2243837.95 2018-05-08 11-AM,BTCUSD,9281,9308,9170,9170,161.63,1489442.17 2018-05-08 10-AM,BTCUSD,9295.28,9336.7,9258,9281,66.96,622279.44 2018-05-08 09-AM,BTCUSD,9405.03,9409.71,9253,9295.28,88.01,819941.77 2018-05-08 08-AM,BTCUSD,9325,9440.34,9325,9405.03,62.35,585353.03 2018-05-08 07-AM,BTCUSD,9309,9398.61,9309,9325,59.76,559092.0 2018-05-08 06-AM,BTCUSD,9351.98,9388.34,9305,9309,69.3,647463.22 2018-05-08 05-AM,BTCUSD,9443.55,9443.55,9333,9351.98,81.23,763235.45 2018-05-08 04-AM,BTCUSD,9448.22,9468.1,9400,9443.55,66.46,626327.36 2018-05-08 03-AM,BTCUSD,9460.76,9469.4,9400,9448.22,57.73,544843.01 2018-05-08 02-AM,BTCUSD,9429.08,9468.83,9429.08,9460.76,41.75,394617.45 2018-05-08 01-AM,BTCUSD,9399,9461.02,9399,9429.08,58.7,554394.13 2018-05-08 12-AM,BTCUSD,9364,9444,9364,9399,20.8,195633.05 2018-05-07 11-PM,BTCUSD,9307.18,9399,9306.37,9364,44.94,420199.19 2018-05-07 10-PM,BTCUSD,9400.51,9423.5,9294.37,9307.18,83.54,779293.99 2018-05-07 09-PM,BTCUSD,9468.02,9495,9400,9400.51,96.39,910917.32 2018-05-07 08-PM,BTCUSD,9450,9468.97,9399.46,9468.02,54.06,509978.98 2018-05-07 07-PM,BTCUSD,9397.01,9488,9380.01,9450,124.54,1176339.71 2018-05-07 06-PM,BTCUSD,9379,9420.77,9359.9,9397.01,103.25,970214.83 2018-05-07 05-PM,BTCUSD,9368,9422.56,9367.62,9379,69.46,652617.41 2018-05-07 04-PM,BTCUSD,9377,9415,9350,9368,57.61,540748.57 2018-05-07 03-PM,BTCUSD,9329.95,9380,9303.25,9377,47.59,444518.48 2018-05-07 02-PM,BTCUSD,9280,9351,9205,9329.95,106.73,987683.95 2018-05-07 01-PM,BTCUSD,9350,9350,9268,9280,52.95,492397.11 2018-05-07 12-PM,BTCUSD,9373.07,9375,9307,9350,33.13,309792.86 2018-05-07 11-AM,BTCUSD,9323,9385.75,9269,9373.07,54.22,505929.66 2018-05-07 10-AM,BTCUSD,9262,9323,9262,9323,78.92,733925.98 2018-05-07 09-AM,BTCUSD,9399,9400,9262,9262,96.56,900361.29 2018-05-07 08-AM,BTCUSD,9300,9422.52,9251.1,9399,60.25,562854.86 2018-05-07 07-AM,BTCUSD,9387.5,9387.5,9254,9300,91.49,851388.09 2018-05-07 06-AM,BTCUSD,9361,9400.89,9345,9387.5,26.57,249239.12 2018-05-07 05-AM,BTCUSD,9350,9387,9295,9361,57.57,537636.02 2018-05-07 04-AM,BTCUSD,9335.9,9387.8,9295.72,9350,64.87,606690.41 2018-05-07 03-AM,BTCUSD,9347.21,9347.21,9260,9335.9,116.19,1079653.54 2018-05-07 02-AM,BTCUSD,9399.8,9399.8,9300,9347.21,74.8,698154.51 2018-05-07 01-AM,BTCUSD,9498,9500,9310,9399.8,211.37,1980605.27 2018-05-07 12-AM,BTCUSD,9619.05,9670,9443.6,9498,86.19,823318.75 2018-05-06 11-PM,BTCUSD,9599.73,9675.33,9599.73,9619.05,19.6,189023.28 2018-05-06 10-PM,BTCUSD,9523,9670,9523,9599.73,83.15,799907.03 2018-05-06 09-PM,BTCUSD,9541.94,9588,9510,9523,32.05,305771.34 2018-05-06 08-PM,BTCUSD,9550,9618.1,9539.36,9541.94,33.51,320416.51 2018-05-06 07-PM,BTCUSD,9569.46,9700,9540.53,9550,50.05,481822.14 2018-05-06 06-PM,BTCUSD,9640,9661.4,9569.46,9569.46,57.18,549039.46 2018-05-06 05-PM,BTCUSD,9643.53,9661.4,9599,9640,30.3,291935.57 2018-05-06 04-PM,BTCUSD,9554.98,9643.53,9500,9643.53,38.55,369605.49 2018-05-06 03-PM,BTCUSD,9600.2,9601.1,9478.87,9554.98,96.12,916391.79 2018-05-06 02-PM,BTCUSD,9600.08,9650,9555.01,9600.2,49.18,471735.37 2018-05-06 01-PM,BTCUSD,9570.93,9650,9540,9600.08,45.74,439314.63 2018-05-06 12-PM,BTCUSD,9530.76,9581.68,9409,9570.93,158.58,1504220.8 2018-05-06 11-AM,BTCUSD,9600,9649,9500,9530.76,119.04,1136044.48 2018-05-06 10-AM,BTCUSD,9581.71,9680,9566,9600,88.61,852912.78 2018-05-06 09-AM,BTCUSD,9590,9630,9550,9581.71,70.02,671070.0 2018-05-06 08-AM,BTCUSD,9742,9742,9575,9590,162.87,1571748.12 2018-05-06 07-AM,BTCUSD,9667.4,9747,9617,9742,72.69,704299.13 2018-05-06 06-AM,BTCUSD,9778,9778,9588,9667.4,301.92,2916558.32 2018-05-06 05-AM,BTCUSD,9865,9865,9750,9778,116.56,1141229.18 2018-05-06 04-AM,BTCUSD,9881.68,9918.5,9859.35,9865,22.62,223833.21 2018-05-06 03-AM,BTCUSD,9885.61,9940,9772.32,9881.68,82.89,815468.62 2018-05-06 02-AM,BTCUSD,9970,9970,9878.04,9885.61,33.56,332920.22 2018-05-06 01-AM,BTCUSD,9970,9980,9920,9970,44.21,440241.56 2018-05-06 12-AM,BTCUSD,9851.12,9976,9850,9970,48.07,477579.68 2018-05-05 11-PM,BTCUSD,9852,9899,9835.44,9851.12,18.4,181666.64 2018-05-05 10-PM,BTCUSD,9810,9869.7,9801.74,9852,26.13,256818.71 2018-05-05 09-PM,BTCUSD,9769.93,9819,9710,9810,116.43,1135507.94 2018-05-05 08-PM,BTCUSD,9894.02,9894.02,9750,9769.93,146.65,1435699.91 2018-05-05 07-PM,BTCUSD,9875.26,9898,9860,9894.02,7.86,77601.56 2018-05-05 06-PM,BTCUSD,9879.97,9934,9807.05,9875.26,80.68,794754.21 2018-05-05 05-PM,BTCUSD,9912.52,9946.33,9879,9879.97,68.7,681478.58 2018-05-05 04-PM,BTCUSD,9914.26,9959,9850,9912.52,95.01,938803.13 2018-05-05 03-PM,BTCUSD,9945.9,9980,9900,9914.26,66.12,657554.4 2018-05-05 02-PM,BTCUSD,9886.26,9958,9885,9945.9,59.1,587149.51 2018-05-05 01-PM,BTCUSD,9937.05,9980,9886.26,9886.26,62.24,619180.27 2018-05-05 12-PM,BTCUSD,9870,9980,9860,9937.05,69.28,687278.96 2018-05-05 11-AM,BTCUSD,9950.97,9968.99,9858,9870,94.13,932488.88 2018-05-05 10-AM,BTCUSD,9865,9961,9865,9950.97,115.59,1147068.67 2018-05-05 09-AM,BTCUSD,9832,9866.91,9830,9865,36.78,362406.39 2018-05-05 08-AM,BTCUSD,9813,9860,9800,9832,40.9,401439.74 2018-05-05 07-AM,BTCUSD,9802,9822.03,9801,9813,21.3,209031.72 2018-05-05 06-AM,BTCUSD,9830,9875,9801,9802,65.18,639523.42 2018-05-05 05-AM,BTCUSD,9840,9864,9790,9830,64.15,629049.79 2018-05-05 04-AM,BTCUSD,9830,9878,9790,9840,48.08,473609.82 2018-05-05 03-AM,BTCUSD,9821.4,9850,9780.17,9830,32.48,318729.1 2018-05-05 02-AM,BTCUSD,9779,9875,9779,9821.4,107.8,1059436.67 2018-05-05 01-AM,BTCUSD,9765,9779,9705,9779,21.28,207271.06 2018-05-05 12-AM,BTCUSD,9711,9765,9700,9765,108.45,1054847.94 2018-05-04 11-PM,BTCUSD,9752,9778.95,9702.33,9711,22.89,222763.55 2018-05-04 10-PM,BTCUSD,9775.58,9779,9709.33,9752,20.33,198442.39 2018-05-04 09-PM,BTCUSD,9697.72,9775.58,9697.72,9775.58,35.44,345257.21 2018-05-04 08-PM,BTCUSD,9655,9723.09,9655,9697.72,32.38,313595.57 2018-05-04 07-PM,BTCUSD,9667.6,9719,9642,9655,52.19,504260.07 2018-05-04 06-PM,BTCUSD,9642,9683,9642,9667.6,43.8,422563.69 2018-05-04 05-PM,BTCUSD,9695,9720,9642,9642,43.84,423940.03 2018-05-04 04-PM,BTCUSD,9611,9698.84,9600,9695,87.78,844640.18 2018-05-04 03-PM,BTCUSD,9709,9713,9596.14,9611,119.05,1146332.23 2018-05-04 02-PM,BTCUSD,9660.31,9712.89,9650,9709,65.11,629087.58 2018-05-04 01-PM,BTCUSD,9705,9772.6,9650,9660.31,81.35,788517.77 2018-05-04 12-PM,BTCUSD,9752,9774.74,9685.37,9705,57.93,564254.37 2018-05-04 11-AM,BTCUSD,9708.06,9785.12,9650.3,9752,77.32,748620.95 2018-05-04 10-AM,BTCUSD,9750.73,9758.9,9682,9708.06,58.35,566685.09 2018-05-04 09-AM,BTCUSD,9812,9817.89,9680,9750.73,86.68,843177.42 2018-05-04 08-AM,BTCUSD,9674.77,9825,9665.11,9812,94.94,927646.29 2018-05-04 07-AM,BTCUSD,9712,9728.77,9650.2,9674.77,49.4,478864.93 2018-05-04 06-AM,BTCUSD,9600,9720,9580.9,9712,63.37,610905.44 2018-05-04 05-AM,BTCUSD,9626,9650.22,9575.9,9600,42.28,406353.42 2018-05-04 04-AM,BTCUSD,9575.78,9635,9568.1,9626,56.81,545735.8 2018-05-04 03-AM,BTCUSD,9657.44,9662.59,9567,9575.78,76.84,738008.78 2018-05-04 02-AM,BTCUSD,9611.49,9669,9611.49,9657.44,28.38,273665.99 2018-05-04 01-AM,BTCUSD,9625,9690.53,9600,9611.49,59.79,577071.89 2018-05-04 12-AM,BTCUSD,9750.38,9754,9544,9625,120.06,1153438.33 2018-05-03 11-PM,BTCUSD,9701,9824.64,9650,9750.38,185.69,1814425.07 2018-05-03 10-PM,BTCUSD,9663.53,9701,9619.64,9701,49.6,479652.3 2018-05-03 09-PM,BTCUSD,9660,9700,9636.53,9663.53,43.0,416230.21 2018-05-03 08-PM,BTCUSD,9654.75,9670.05,9595.4,9660,76.08,733068.79 2018-05-03 07-PM,BTCUSD,9647.68,9719,9616,9654.75,90.69,877168.76 2018-05-03 06-PM,BTCUSD,9687,9751,9616,9647.68,254.45,2463609.58 2018-05-03 05-PM,BTCUSD,9599,9687,9535,9687,202.11,1941771.88 2018-05-03 04-PM,BTCUSD,9424.73,9599,9410,9599,163.81,1555079.2 2018-05-03 03-PM,BTCUSD,9406,9460,9386,9424.73,78.79,742976.37 2018-05-03 02-PM,BTCUSD,9450,9500,9400,9406,173.85,1643089.83 2018-05-03 01-PM,BTCUSD,9325.48,9450,9300.51,9450,147.64,1382588.88 2018-05-03 12-PM,BTCUSD,9177,9349,9175.17,9325.48,132.27,1224632.07 2018-05-03 11-AM,BTCUSD,9209.2,9230,9165,9177,52.81,485246.86 2018-05-03 10-AM,BTCUSD,9212,9239,9170,9209.2,67.2,618605.34 2018-05-03 09-AM,BTCUSD,9220,9240,9168,9212,47.98,441517.44 2018-05-03 08-AM,BTCUSD,9267,9276.5,9180,9220,55.89,515636.66 2018-05-03 07-AM,BTCUSD,9214.78,9270,9186.8,9267,113.04,1041980.89 2018-05-03 06-AM,BTCUSD,9205.88,9240,9173.57,9214.78,60.91,560539.25 2018-05-03 05-AM,BTCUSD,9288.84,9299.64,9190.74,9205.88,52.04,481242.93 2018-05-03 04-AM,BTCUSD,9264.15,9300,9252.25,9288.84,87.51,813026.79 2018-05-03 03-AM,BTCUSD,9279,9283.5,9240,9264.15,61.66,571291.98 2018-05-03 02-AM,BTCUSD,9234.96,9279,9180,9279,48.34,446785.37 2018-05-03 01-AM,BTCUSD,9202.41,9268.04,9200,9234.96,31.91,294767.17 2018-05-03 12-AM,BTCUSD,9232,9245,9190.2,9202.41,47.75,440251.09 2018-05-02 11-PM,BTCUSD,9275,9284.11,9209,9232,47.67,440786.97 2018-05-02 10-PM,BTCUSD,9250,9280,9209,9275,80.6,745383.12 2018-05-02 09-PM,BTCUSD,9185.13,9250,9150,9250,74.15,682866.35 2018-05-02 08-PM,BTCUSD,9116,9189.99,9072.79,9185.13,57.38,524622.2 2018-05-02 07-PM,BTCUSD,9150,9159.42,9066,9116,46.0,419487.82 2018-05-02 06-PM,BTCUSD,9132,9182,9101.15,9150,19.45,177595.01 2018-05-02 05-PM,BTCUSD,9145.2,9178.82,9115,9132,21.75,198744.06 2018-05-02 04-PM,BTCUSD,9170,9182,9121.09,9145.2,62.45,571226.42 2018-05-02 03-PM,BTCUSD,9098.2,9182,9066,9170,76.77,701500.91 2018-05-02 02-PM,BTCUSD,9092.27,9139.95,9050,9098.2,61.75,561573.03 2018-05-02 01-PM,BTCUSD,9068.29,9092.27,9003.2,9092.27,90.2,816321.9 2018-05-02 12-PM,BTCUSD,9163.89,9163.89,9060,9068.29,65.65,599800.05 2018-05-02 11-AM,BTCUSD,9160.12,9185,9120,9163.89,42.1,385482.26 2018-05-02 10-AM,BTCUSD,9144,9189.99,9093,9160.12,87.62,802335.18 2018-05-02 09-AM,BTCUSD,9126.35,9163,9072,9144,44.44,405287.41 2018-05-02 08-AM,BTCUSD,9148,9173.78,9070.53,9126.35,46.48,424080.76 2018-05-02 07-AM,BTCUSD,9179.99,9185.25,9100.25,9148,50.11,457946.41 2018-05-02 06-AM,BTCUSD,9065,9179.99,9041,9179.99,87.91,800961.0 2018-05-02 05-AM,BTCUSD,9101.05,9124,9042.16,9065,70.98,645280.55 2018-05-02 04-AM,BTCUSD,9045,9123.8,9040.27,9101.05,102.89,935817.69 2018-05-02 03-AM,BTCUSD,9068,9068.45,9005.72,9045,25.47,230343.86 2018-05-02 02-AM,BTCUSD,9028.29,9068,9028.29,9068,21.54,194914.07 2018-05-02 01-AM,BTCUSD,9051.83,9068.45,8992,9028.29,27.17,245147.91 2018-05-02 12-AM,BTCUSD,9082.5,9125,9021.2,9051.83,43.84,398474.55 2018-05-01 11-PM,BTCUSD,9061.44,9100,9047,9082.5,25.54,231773.14 2018-05-01 10-PM,BTCUSD,9099,9108.48,9047.44,9061.44,48.44,440072.35 2018-05-01 09-PM,BTCUSD,8989.56,9104,8989.56,9099,64.24,582767.67 2018-05-01 08-PM,BTCUSD,8983.98,9049,8941,8989.56,57.75,519267.85 2018-05-01 07-PM,BTCUSD,8960,9017.45,8938,8983.98,55.8,500848.0 2018-05-01 06-PM,BTCUSD,9003.92,9040.12,8918.15,8960,41.86,375382.51 2018-05-01 05-PM,BTCUSD,9000,9067,8964,9003.92,93.88,846307.37 2018-05-01 04-PM,BTCUSD,8925,9032.77,8887,9000,70.25,630273.53 2018-05-01 03-PM,BTCUSD,8895,8955.37,8860,8925,66.11,589205.28 2018-05-01 02-PM,BTCUSD,8927.5,8960,8857.19,8895,91.63,815707.23 2018-05-01 01-PM,BTCUSD,8889,8955.02,8829,8927.5,122.27,1086840.98 2018-05-01 12-PM,BTCUSD,8948.01,8990,8835,8889,185.66,1649628.27 2018-05-01 11-AM,BTCUSD,9019.29,9072,8935,8948.01,54.07,487220.1 2018-05-01 10-AM,BTCUSD,9060,9122.2,8960,9019.29,95.34,860720.2 2018-05-01 09-AM,BTCUSD,9044.41,9083,9001,9060,83.69,757414.44 2018-05-01 08-AM,BTCUSD,9015,9070,8963,9044.41,87.26,787631.64 2018-05-01 07-AM,BTCUSD,8955,9036,8933.45,9015,86.14,773951.04 2018-05-01 06-AM,BTCUSD,8925,8970,8905,8955,158.01,1413064.7 2018-05-01 05-AM,BTCUSD,8990,9000,8901,8925,94.0,839512.51 2018-05-01 04-AM,BTCUSD,8910,9020,8910,8990,74.94,672067.8 2018-05-01 03-AM,BTCUSD,9019.9,9020.9,8910,8910,86.87,779420.12 2018-05-01 02-AM,BTCUSD,9000,9025,8965.76,9019.9,159.76,1436429.77 2018-05-01 01-AM,BTCUSD,8932.41,9030,8861.11,9000,259.5,2321345.21 2018-05-01 12-AM,BTCUSD,9235,9254,8916.62,8932.41,377.26,3415408.12 2018-04-30 11-PM,BTCUSD,9169,9267.27,9168.35,9235,40.32,371973.37 2018-04-30 10-PM,BTCUSD,9225,9293,9168.35,9169,116.18,1072647.1 2018-04-30 09-PM,BTCUSD,9267,9275.58,9200,9225,113.75,1049973.08 2018-04-30 08-PM,BTCUSD,9318,9336,9267,9267,59.36,552347.71 2018-04-30 07-PM,BTCUSD,9359,9359,9267.72,9318,97.55,907233.85 2018-04-30 06-PM,BTCUSD,9344,9376.04,9319.61,9359,107.96,1009495.74 2018-04-30 05-PM,BTCUSD,9280,9350,9270,9344,40.36,376521.91 2018-04-30 04-PM,BTCUSD,9300,9371.14,9270,9280,55.8,520017.38 2018-04-30 03-PM,BTCUSD,9271,9320,9269.8,9300,34.76,322995.67 2018-04-30 02-PM,BTCUSD,9297.3,9320,9260,9271,34.07,316070.92 2018-04-30 01-PM,BTCUSD,9321.64,9350,9260,9297.3,46.57,432947.57 2018-04-30 12-PM,BTCUSD,9279.52,9349,9264,9321.64,44.88,417803.52 2018-04-30 11-AM,BTCUSD,9270,9310,9250,9279.52,56.29,522234.71 2018-04-30 10-AM,BTCUSD,9240.9,9295,9180,9270,53.85,497549.54 2018-04-30 09-AM,BTCUSD,9166,9260,9166,9240.9,45.06,414909.68 2018-04-30 08-AM,BTCUSD,9205,9261.19,9130,9166,99.51,912716.1 2018-04-30 07-AM,BTCUSD,9300,9330,9200,9205,138.39,1278075.9 2018-04-30 06-AM,BTCUSD,9333,9351,9282.3,9300,33.33,310257.52 2018-04-30 05-AM,BTCUSD,9277.1,9350.16,9261.3,9333,42.38,394314.55 2018-04-30 04-AM,BTCUSD,9250,9360,9250,9277.1,71.61,667015.97 2018-04-30 03-AM,BTCUSD,9437,9456.78,9250,9250,101.06,943920.83 2018-04-30 02-AM,BTCUSD,9404.68,9439,9360.53,9437,41.52,390709.15 2018-04-30 01-AM,BTCUSD,9423,9430,9387,9404.68,21.96,206775.1 2018-04-30 12-AM,BTCUSD,9400,9436,9352.47,9423,40.34,378936.6 2018-04-29 11-PM,BTCUSD,9438,9438.92,9385.1,9400,27.41,258050.31 2018-04-29 10-PM,BTCUSD,9363,9438.16,9331.1,9438,52.78,496276.74 2018-04-29 09-PM,BTCUSD,9316.67,9380,9310,9363,29.55,276400.08 2018-04-29 08-PM,BTCUSD,9295,9338,9287.3,9316.67,27.42,255057.99 2018-04-29 07-PM,BTCUSD,9345,9369,9295,9295,38.11,356401.02 2018-04-29 06-PM,BTCUSD,9320,9369,9295,9345,50.04,467379.41 2018-04-29 05-PM,BTCUSD,9310,9353,9220,9320,58.09,539078.44 2018-04-29 04-PM,BTCUSD,9345,9380,9281,9310,95.01,886848.77 2018-04-29 03-PM,BTCUSD,9305,9380,9305,9345,31.01,289466.22 2018-04-29 02-PM,BTCUSD,9326,9380,9289,9305,88.14,823496.14 2018-04-29 01-PM,BTCUSD,9254,9364,9254,9326,40.65,377925.28 2018-04-29 12-PM,BTCUSD,9300,9350,9222,9254,84.78,786664.37 2018-04-29 11-AM,BTCUSD,9244.61,9300,9191,9300,101.33,935524.17 2018-04-29 10-AM,BTCUSD,9305,9318.25,9188,9244.61,152.45,1406856.01 2018-04-29 09-AM,BTCUSD,9293.65,9340.29,9205,9305,146.53,1359208.08 2018-04-29 08-AM,BTCUSD,9469,9481,9280,9293.65,130.02,1217053.96 2018-04-29 07-AM,BTCUSD,9495,9529,9408,9469,65.97,625357.87 2018-04-29 06-AM,BTCUSD,9416.76,9530,9405,9495,105.44,1000194.18 2018-04-29 05-AM,BTCUSD,9489,9496,9400,9416.76,43.77,413578.85 2018-04-29 04-AM,BTCUSD,9453,9544,9453,9489,63.54,603487.41 2018-04-29 03-AM,BTCUSD,9536,9545.01,9453,9453,67.92,643746.15 2018-04-29 02-AM,BTCUSD,9490,9570,9458,9536,89.67,852588.44 2018-04-29 01-AM,BTCUSD,9403.38,9500,9390,9490,90.8,859387.21 2018-04-29 12-AM,BTCUSD,9350,9438,9350,9403.38,49.73,466603.46 2018-04-28 11-PM,BTCUSD,9333,9400.94,9330,9350,46.29,433123.85 2018-04-28 10-PM,BTCUSD,9275.73,9388.39,9269.4,9333,66.68,620239.7 2018-04-28 09-PM,BTCUSD,9302,9371.16,9243.3,9275.73,123.08,1142539.24 2018-04-28 08-PM,BTCUSD,9388,9437.14,9295.97,9302,110.15,1032429.2 2018-04-28 07-PM,BTCUSD,9384,9419.9,9348.24,9388,61.07,573120.89 2018-04-28 06-PM,BTCUSD,9305.1,9425,9301,9384,61.29,574418.14 2018-04-28 05-PM,BTCUSD,9324.1,9363.99,9275,9305.1,47.48,442932.06 2018-04-28 04-PM,BTCUSD,9346,9388.88,9265,9324.1,105.19,980932.23 2018-04-28 03-PM,BTCUSD,9300,9346,9266,9346,61.6,572505.59 2018-04-28 02-PM,BTCUSD,9367,9428.6,9258.81,9300,137.25,1286082.34 2018-04-28 01-PM,BTCUSD,9359,9400,9319,9367,78.46,734486.67 2018-04-28 12-PM,BTCUSD,9229,9446,9221,9359,152.44,1425792.36 2018-04-28 11-AM,BTCUSD,9314.9,9314.9,9195.71,9229,37.55,347131.14 2018-04-28 10-AM,BTCUSD,9260,9367.09,9252,9314.9,180.34,1677703.28 2018-04-28 09-AM,BTCUSD,9262.65,9300,9142.45,9260,145.2,1339002.68 2018-04-28 08-AM,BTCUSD,9155,9335,9070,9262.65,267.63,2474565.18 2018-04-28 07-AM,BTCUSD,9175.1,9178,9120,9155,38.29,350397.85 2018-04-28 06-AM,BTCUSD,9160,9200,9137.75,9175.1,54.18,496979.48 2018-04-28 05-AM,BTCUSD,9174.9,9176,9133,9160,32.5,297816.65 2018-04-28 04-AM,BTCUSD,9170,9179,9107.32,9174.9,58.6,536725.1 2018-04-28 03-AM,BTCUSD,9067,9170,9067,9170,70.73,646062.65 2018-04-28 02-AM,BTCUSD,9120,9145.68,9065,9067,47.08,428506.32 2018-04-28 01-AM,BTCUSD,9003.99,9150.81,9002,9120,67.0,607435.28 2018-04-28 12-AM,BTCUSD,8940,9069.75,8888.89,9003.99,173.59,1550995.3 2018-04-27 11-PM,BTCUSD,9019.61,9089.2,8920,8940,88.81,799141.58 2018-04-27 10-PM,BTCUSD,9000.1,9095,8999,9019.61,59.91,542549.46 2018-04-27 09-PM,BTCUSD,8960,9086.97,8920.55,9000.1,160.43,1444764.47 2018-04-27 08-PM,BTCUSD,9095.43,9165,8930.36,8960,216.52,1952842.8 2018-04-27 07-PM,BTCUSD,9253,9264.71,9040,9095.43,178.96,1641266.06 2018-04-27 06-PM,BTCUSD,9307,9314,9200,9253,63.16,584306.51 2018-04-27 05-PM,BTCUSD,9302,9337.17,9288,9307,54.38,506358.72 2018-04-27 04-PM,BTCUSD,9240,9325,9240,9302,65.85,612380.44 2018-04-27 03-PM,BTCUSD,9290,9298,9200.1,9240,83.22,769711.51 2018-04-27 02-PM,BTCUSD,9263,9291.96,9202.1,9290,114.98,1063650.19 2018-04-27 01-PM,BTCUSD,9279.71,9300,9149.13,9263,171.23,1578637.49 2018-04-27 12-PM,BTCUSD,9320,9377,9260.7,9279.71,70.76,659300.05 2018-04-27 11-AM,BTCUSD,9346,9368.94,9298,9320,72.43,675761.73 2018-04-27 10-AM,BTCUSD,9373,9377,9323.73,9346,162.05,1516935.83 2018-04-27 09-AM,BTCUSD,9246.66,9374,9226.5,9373,146.34,1361578.44 2018-04-27 08-AM,BTCUSD,9249.44,9306.19,9190,9246.66,139.19,1290095.31 2018-04-27 07-AM,BTCUSD,9235.3,9249.44,9170,9249.44,110.77,1020904.23 2018-04-27 06-AM,BTCUSD,9180.1,9275.89,9165,9235.3,152.43,1404340.13 2018-04-27 05-AM,BTCUSD,9220,9249.9,9165,9180.1,98.53,908169.3 2018-04-27 04-AM,BTCUSD,9156,9233.2,9086,9220,169.86,1556912.34 2018-04-27 03-AM,BTCUSD,9280.99,9285,9135,9156,173.28,1595779.96 2018-04-27 02-AM,BTCUSD,9258,9302,9258,9280.99,56.62,525338.34 2018-04-27 01-AM,BTCUSD,9210,9309,9210,9258,103.07,955902.78 2018-04-27 12-AM,BTCUSD,9285,9285,9205.87,9210,84.74,782807.69 2018-04-26 11-PM,BTCUSD,9230,9302.93,9208.1,9285,244.25,2261166.98 2018-04-26 10-PM,BTCUSD,9078.02,9250,9058.02,9230,129.06,1183782.11 2018-04-26 09-PM,BTCUSD,9108,9199,9078.02,9078.02,115.15,1051309.94 2018-04-26 08-PM,BTCUSD,8895,9150,8870,9108,265.58,2409939.94 2018-04-26 07-PM,BTCUSD,8850,8895,8850,8895,35.92,318567.99 2018-04-26 06-PM,BTCUSD,8875,8923.57,8831.35,8850,56.78,503459.66 2018-04-26 05-PM,BTCUSD,8890,8933.11,8803.11,8875,124.35,1105774.44 2018-04-26 04-PM,BTCUSD,8800,8895.21,8757,8890,60.38,532466.89 2018-04-26 03-PM,BTCUSD,8831,8855.13,8751.82,8800,84.45,743573.18 2018-04-26 02-PM,BTCUSD,8800,8895.7,8741.28,8831,108.72,955821.9 2018-04-26 01-PM,BTCUSD,8913.88,8915.09,8800,8800,107.4,950741.76 2018-04-26 12-PM,BTCUSD,8855.2,8930,8855.2,8913.88,154.06,1370732.49 2018-04-26 11-AM,BTCUSD,8878.76,8930.72,8790.2,8855.2,107.05,948743.98 2018-04-26 10-AM,BTCUSD,8735,8892.98,8730,8878.76,145.27,1281775.19 2018-04-26 09-AM,BTCUSD,8724.32,8781.75,8670,8735,191.31,1668996.66 2018-04-26 08-AM,BTCUSD,8848.65,8881.25,8653,8724.32,228.45,1997338.5 2018-04-26 07-AM,BTCUSD,8842.73,8894.94,8778,8848.65,106.5,940026.78 2018-04-26 06-AM,BTCUSD,8868.55,8977.99,8687.17,8842.73,231.53,2041437.77 2018-04-26 05-AM,BTCUSD,8865.84,8979.78,8815.55,8868.55,175.84,1567568.22 2018-04-26 04-AM,BTCUSD,8826.21,8950,8757,8865.84,269.54,2386667.84 2018-04-26 03-AM,BTCUSD,8874.35,8895.49,8769,8826.21,94.28,831980.78 2018-04-26 02-AM,BTCUSD,8769.63,8900,8757,8874.35,117.48,1039012.15 2018-04-26 01-AM,BTCUSD,8792.55,8860,8702.34,8769.63,105.17,924286.66 2018-04-26 12-AM,BTCUSD,8870,8870,8646.17,8792.55,261.67,2285737.18 2018-04-25 11-PM,BTCUSD,8958.01,9008.7,8744,8870,278.22,2462900.57 2018-04-25 10-PM,BTCUSD,9163,9170,8904.75,8958.01,230.01,2084282.63 2018-04-25 09-PM,BTCUSD,9075,9168.5,9075,9163,88.88,812027.83 2018-04-25 08-PM,BTCUSD,8970,9130,8970,9075,117.79,1069682.34 2018-04-25 07-PM,BTCUSD,8986,9030,8970,8970,42.46,382044.0 2018-04-25 06-PM,BTCUSD,9061,9078.06,8955,8986,115.29,1039155.28 2018-04-25 05-PM,BTCUSD,8936,9106,8913.82,9061,178.84,1614014.71 2018-04-25 04-PM,BTCUSD,8978.39,8978.39,8825.11,8936,209.15,1860998.88 2018-04-25 03-PM,BTCUSD,8915,8989.67,8874.55,8978.39,379.57,3385930.89 2018-04-25 02-PM,BTCUSD,9018,9039,8797,8915,650.5,5785974.26 2018-04-25 01-PM,BTCUSD,9121.51,9149,8991,9018,333.73,3017687.75 2018-04-25 12-PM,BTCUSD,9170.18,9213.42,9071.11,9121.51,198.69,1818521.16 2018-04-25 11-AM,BTCUSD,9148.63,9200,9050,9170.18,370.61,3376560.7 2018-04-25 10-AM,BTCUSD,9276,9320,9055.1,9148.63,693.07,6341701.72 2018-04-25 09-AM,BTCUSD,9276.29,9382.2,9251.6,9276,171.41,1595485.74 2018-04-25 08-AM,BTCUSD,9472.93,9472.93,9273.24,9276.29,121.25,1135239.24 2018-04-25 07-AM,BTCUSD,9428.14,9472.93,9340,9472.93,86.19,812161.21 2018-04-25 06-AM,BTCUSD,9394,9479,9365.5,9428.14,155.63,1467146.78 2018-04-25 05-AM,BTCUSD,9233.52,9415,9160,9394,427.72,3984534.05 2018-04-25 04-AM,BTCUSD,9360,9500,9198.3,9233.52,488.4,4567049.49 2018-04-25 03-AM,BTCUSD,9670,9736.99,9351,9360,295.95,2836706.99 2018-04-25 02-AM,BTCUSD,9630,9777,9603.3,9670,178.03,1729666.91 2018-04-25 01-AM,BTCUSD,9549,9650,9485,9630,141.34,1352781.67 2018-04-25 12-AM,BTCUSD,9635,9700,9450,9549,290.72,2784057.4 2018-04-24 11-PM,BTCUSD,9562,9738.06,9495,9635,246.9,2378476.05 2018-04-24 10-PM,BTCUSD,9475,9590,9434.8,9562,166.68,1587502.93 2018-04-24 09-PM,BTCUSD,9448.56,9491.09,9409.57,9475,203.93,1930342.33 2018-04-24 08-PM,BTCUSD,9450,9456.78,9388,9448.56,82.14,774945.9 2018-04-24 07-PM,BTCUSD,9390,9453,9302,9450,97.69,918101.01 2018-04-24 06-PM,BTCUSD,9394.55,9407,9329.77,9390,71.98,674268.52 2018-04-24 05-PM,BTCUSD,9355,9440,9313.2,9394.55,79.08,741534.52 2018-04-24 04-PM,BTCUSD,9350.3,9382,9312.25,9355,151.25,1414902.54 2018-04-24 03-PM,BTCUSD,9281,9370,9280,9350.3,90.97,849875.2 2018-04-24 02-PM,BTCUSD,9265.84,9326.33,9186.5,9281,295.03,2725701.93 2018-04-24 01-PM,BTCUSD,9369,9401,9245,9265.84,230.19,2148887.1 2018-04-24 12-PM,BTCUSD,9297,9380,9250.2,9369,92.69,864847.47 2018-04-24 11-AM,BTCUSD,9265.99,9369,9250.2,9297,104.68,974530.93 2018-04-24 10-AM,BTCUSD,9268,9350,9256.97,9265.99,149.43,1390243.26 2018-04-24 09-AM,BTCUSD,9254,9280,9215,9268,67.4,623398.47 2018-04-24 08-AM,BTCUSD,9200,9299.5,9193.06,9254,131.76,1220981.07 2018-04-24 07-AM,BTCUSD,9240,9250,9170,9200,177.74,1635937.41 2018-04-24 06-AM,BTCUSD,9311.9,9311.9,9233.01,9240,98.45,911813.86 2018-04-24 05-AM,BTCUSD,9270.21,9317.92,9210,9311.9,171.28,1589458.59 2018-04-24 04-AM,BTCUSD,9186,9275.74,9185,9270.21,91.72,847578.59 2018-04-24 03-AM,BTCUSD,9188.99,9223.2,9165,9186,52.85,485794.57 2018-04-24 02-AM,BTCUSD,9185,9240,9141,9188.99,79.12,727073.62 2018-04-24 01-AM,BTCUSD,9185,9215,9120,9185,154.04,1412192.9 2018-04-24 12-AM,BTCUSD,8935,9250,8897.05,9185,304.64,2757076.1 2018-04-23 11-PM,BTCUSD,8937,8946,8892.58,8935,30.45,272094.73 2018-04-23 10-PM,BTCUSD,8970,8970,8879.22,8937,30.97,277004.66 2018-04-23 09-PM,BTCUSD,8924.57,8970,8924,8970,49.54,442996.39 2018-04-23 08-PM,BTCUSD,8846,8950,8806.17,8924.57,114.02,1009730.59 2018-04-23 07-PM,BTCUSD,8920,8938.11,8806.17,8846,72.46,642978.12 2018-04-23 06-PM,BTCUSD,8910,8938.11,8886.5,8920,39.85,355488.19 2018-04-23 05-PM,BTCUSD,8930,8952,8880.1,8910,84.97,756208.24 2018-04-23 04-PM,BTCUSD,8916,8970.65,8915,8930,100.59,899539.34 2018-04-23 03-PM,BTCUSD,8928.92,8950,8901,8916,70.44,629037.64 2018-04-23 02-PM,BTCUSD,8937.47,8966,8875,8928.92,85.14,758413.13 2018-04-23 01-PM,BTCUSD,8960,8972,8920,8937.47,59.91,536121.89 2018-04-23 12-PM,BTCUSD,8944.19,8996,8920,8960,79.74,713595.73 2018-04-23 11-AM,BTCUSD,8910,8946.44,8890,8944.19,53.42,475922.4 2018-04-23 10-AM,BTCUSD,8927,8950,8899.41,8910,45.3,403864.15 2018-04-23 09-AM,BTCUSD,8900,8938.04,8842,8927,49.26,437654.31 2018-04-23 08-AM,BTCUSD,8930,8969.95,8883.7,8900,64.69,578174.5 2018-04-23 07-AM,BTCUSD,8910,8963.95,8903,8930,75.79,677549.59 2018-04-23 06-AM,BTCUSD,8870,8940,8855,8910,42.77,380247.42 2018-04-23 05-AM,BTCUSD,8875.1,8882.32,8843,8870,25.81,228562.46 2018-04-23 04-AM,BTCUSD,8887,8903.6,8843,8875.1,42.64,378221.31 2018-04-23 03-AM,BTCUSD,8864.3,8887,8855,8887,32.56,288826.71 2018-04-23 02-AM,BTCUSD,8860,8901,8823,8864.3,34.45,305979.35 2018-04-23 01-AM,BTCUSD,8837,8871.74,8785,8860,39.1,344938.5 2018-04-23 12-AM,BTCUSD,8805,8841,8774.24,8837,86.21,759719.43 2018-04-22 11-PM,BTCUSD,8833,8839,8751,8805,173.15,1521679.61 2018-04-22 10-PM,BTCUSD,8910,8930,8827.1,8833,108.39,961744.57 2018-04-22 09-PM,BTCUSD,8881,8931,8881,8910,37.54,333897.31 2018-04-22 08-PM,BTCUSD,8886.53,8931.88,8880,8881,35.02,312042.71 2018-04-22 07-PM,BTCUSD,8980,8985.93,8866.84,8886.53,109.5,977415.03 2018-04-22 06-PM,BTCUSD,8922,8985.93,8916,8980,49.56,443852.56 2018-04-22 05-PM,BTCUSD,8901,8990,8901,8922,46.31,414627.81 2018-04-22 04-PM,BTCUSD,8970,9020,8860,8901,93.84,837632.37 2018-04-22 03-PM,BTCUSD,8975,9000,8910.29,8970,109.12,977968.62 2018-04-22 02-PM,BTCUSD,8874,9003.69,8873,8975,82.96,742605.42 2018-04-22 01-PM,BTCUSD,8860,8915.09,8849,8874,114.62,1018197.24 2018-04-22 12-PM,BTCUSD,8930,8975,8795.1,8860,148.81,1316444.92 2018-04-22 11-AM,BTCUSD,8960,9026,8930,8930,128.9,1158175.45 2018-04-22 10-AM,BTCUSD,8915,8980.3,8915,8960,77.17,691446.9 2018-04-22 09-AM,BTCUSD,8948,9000.76,8900,8915,254.02,2275628.56 2018-04-22 08-AM,BTCUSD,8864,8965.95,8852.9,8948,62.15,555177.68 2018-04-22 07-AM,BTCUSD,8908.98,8909.79,8852,8864,42.72,379647.27 2018-04-22 06-AM,BTCUSD,8850,8909,8849.63,8908.98,211.44,1880284.64 2018-04-22 05-AM,BTCUSD,8845.94,8890,8820,8850,109.99,975926.65 2018-04-22 04-AM,BTCUSD,8826.61,8855.71,8790,8845.94,63.97,564478.58 2018-04-22 03-AM,BTCUSD,8849,8882,8826.61,8826.61,22.51,199109.53 2018-04-22 02-AM,BTCUSD,8825,8855,8800,8849,30.71,271113.46 2018-04-22 01-AM,BTCUSD,8806.24,8850,8806.24,8825,21.99,194005.14 2018-04-22 12-AM,BTCUSD,8926.5,8926.5,8806.24,8806.24,40.53,359129.85 2018-04-21 11-PM,BTCUSD,8800,8950,8789,8926.5,88.59,786227.88 2018-04-21 10-PM,BTCUSD,8807,8850,8788,8800,155.96,1375841.63 2018-04-21 09-PM,BTCUSD,8761.86,8809.1,8730,8807,59.74,524263.04 2018-04-21 08-PM,BTCUSD,8751.54,8780,8710,8761.86,61.37,536550.91 2018-04-21 07-PM,BTCUSD,8769.88,8818,8751.54,8751.54,35.37,310803.53 2018-04-21 06-PM,BTCUSD,8765.95,8805.9,8718,8769.88,34.57,302870.72 2018-04-21 05-PM,BTCUSD,8750.52,8800,8707,8765.95,106.54,933005.11 2018-04-21 04-PM,BTCUSD,8833.44,8879,8748.87,8750.52,126.82,1118172.86 2018-04-21 03-PM,BTCUSD,8769.7,8838,8757,8833.44,88.99,784619.61 2018-04-21 02-PM,BTCUSD,8760.36,8790,8748,8769.7,84.35,739174.49 2018-04-21 01-PM,BTCUSD,8736,8760.36,8665,8760.36,120.82,1052959.57 2018-04-21 12-PM,BTCUSD,8696.63,8760.36,8694.32,8736,136.46,1191706.72 2018-04-21 11-AM,BTCUSD,8683,8720,8590,8696.63,319.66,2760360.7 2018-04-21 10-AM,BTCUSD,8661.76,8757.21,8651,8683,167.28,1456443.95 2018-04-21 09-AM,BTCUSD,8754.1,8813.3,8650,8661.76,320.8,2796629.57 2018-04-21 08-AM,BTCUSD,8870,8870,8704.41,8754.1,396.97,3486848.67 2018-04-21 07-AM,BTCUSD,8901.91,9005,8838,8870,228.65,2044486.65 2018-04-21 06-AM,BTCUSD,8860.85,8950,8845.76,8901.91,144.97,1291319.72 2018-04-21 05-AM,BTCUSD,8844,8860.85,8810,8860.85,67.39,595505.22 2018-04-21 04-AM,BTCUSD,8870,8900,8801.01,8844,94.57,835916.35 2018-04-21 03-AM,BTCUSD,8868,8910,8850,8870,70.83,629056.86 2018-04-21 02-AM,BTCUSD,8803,8874.93,8781.07,8868,107.67,951491.15 2018-04-21 01-AM,BTCUSD,8829,8846,8755,8803,123.24,1082700.91 2018-04-21 12-AM,BTCUSD,8851,8852.25,8783,8829,114.98,1015425.66 2018-04-20 11-PM,BTCUSD,8829.19,8930,8730.58,8851,300.15,2650530.35 2018-04-20 10-PM,BTCUSD,8531,8931.49,8530,8829.19,343.29,3024013.77 2018-04-20 09-PM,BTCUSD,8503.2,8551,8490,8531,36.9,314622.58 2018-04-20 08-PM,BTCUSD,8520,8545.63,8464.4,8503.2,84.22,716083.91 2018-04-20 07-PM,BTCUSD,8505,8546.87,8469.75,8520,103.05,877694.23 2018-04-20 06-PM,BTCUSD,8500,8559.27,8461,8505,82.67,704106.95 2018-04-20 05-PM,BTCUSD,8519,8537.13,8462,8500,66.51,565363.81 2018-04-20 04-PM,BTCUSD,8461,8536,8445,8519,87.3,742234.57 2018-04-20 03-PM,BTCUSD,8485,8500,8425,8461,83.79,708920.57 2018-04-20 02-PM,BTCUSD,8471,8498,8471,8485,92.64,786381.92 2018-04-20 01-PM,BTCUSD,8491.5,8524,8470,8471,147.02,1249166.48 2018-04-20 12-PM,BTCUSD,8498.97,8596.2,8480,8491.5,182.82,1560147.25 2018-04-20 11-AM,BTCUSD,8488,8540,8466,8498.97,166.61,1416732.32 2018-04-20 10-AM,BTCUSD,8306.41,8540,8250,8488,234.31,1976337.13 2018-04-20 09-AM,BTCUSD,8280,8330.2,8265.21,8306.41,135.73,1125269.2 2018-04-20 08-AM,BTCUSD,8315,8353,8274.47,8280,157.54,1307048.92 2018-04-20 07-AM,BTCUSD,8308.1,8355,8299.29,8315,84.63,705240.24 2018-04-20 06-AM,BTCUSD,8270,8320,8255.92,8308.1,39.01,323327.08 2018-04-20 05-AM,BTCUSD,8235,8291.7,8186.32,8270,101.38,835440.13 2018-04-20 04-AM,BTCUSD,8327,8347,8220,8235,236.83,1956006.36 2018-04-20 03-AM,BTCUSD,8330.79,8347,8301,8327,70.33,585858.09 2018-04-20 02-AM,BTCUSD,8360,8417.01,8300,8330.79,171.36,1434247.39 2018-04-20 01-AM,BTCUSD,8350,8390.33,8330,8360,102.46,855713.36 2018-04-20 12-AM,BTCUSD,8267,8382.12,8267,8350,172.17,1436837.43 2018-04-19 11-PM,BTCUSD,8269,8300,8230.92,8267,39.9,329872.62 2018-04-19 10-PM,BTCUSD,8287.8,8310,8267,8269,71.01,588751.11 2018-04-19 09-PM,BTCUSD,8210.06,8296,8200.05,8287.8,50.8,419153.7 2018-04-19 08-PM,BTCUSD,8259,8269.81,8181,8210.06,108.32,889827.5 2018-04-19 07-PM,BTCUSD,8271,8280.99,8230,8259,36.57,301834.03 2018-04-19 06-PM,BTCUSD,8265,8296,8260.49,8271,91.75,759472.13 2018-04-19 05-PM,BTCUSD,8250,8292,8240,8265,83.0,686100.54 2018-04-19 04-PM,BTCUSD,8240.52,8280,8235,8250,73.6,607851.63 2018-04-19 03-PM,BTCUSD,8249.99,8253,8200,8240.52,65.11,536332.78 2018-04-19 02-PM,BTCUSD,8239.04,8261.09,8175,8249.99,104.32,857698.41 2018-04-19 01-PM,BTCUSD,8237,8252.85,8209.8,8239.04,134.04,1104388.32 2018-04-19 12-PM,BTCUSD,8230,8249.5,8209.42,8237,97.06,798776.47 2018-04-19 11-AM,BTCUSD,8239.4,8260,8202.92,8230,81.65,672034.45 2018-04-19 10-AM,BTCUSD,8239.2,8265,8215.14,8239.4,107.85,888437.04 2018-04-19 09-AM,BTCUSD,8190.6,8257,8151.98,8239.2,123.64,1016447.09 2018-04-19 08-AM,BTCUSD,8158.02,8234,8158.02,8190.6,67.17,550473.51 2018-04-19 07-AM,BTCUSD,8200,8235,8100,8158.02,143.91,1177003.99 2018-04-19 06-AM,BTCUSD,8208,8250,8157,8200,161.24,1322691.32 2018-04-19 05-AM,BTCUSD,8218,8228,8175,8208,238.92,1960212.42 2018-04-19 04-AM,BTCUSD,8200,8239,8135,8218,102.91,841658.13 2018-04-19 03-AM,BTCUSD,8235.98,8235.98,8180,8200,97.23,797648.9 2018-04-19 02-AM,BTCUSD,8200,8268,8178,8235.98,148.68,1222351.64 2018-04-19 01-AM,BTCUSD,8170,8217,8141,8200,56.93,465074.23 2018-04-19 12-AM,BTCUSD,8170,8194.91,8073.95,8170,90.91,740096.22 2018-04-18 11-PM,BTCUSD,8169.84,8213.78,8150,8170,47.18,385459.74 2018-04-18 10-PM,BTCUSD,8223.82,8234.18,8105,8169.84,120.6,988880.99 2018-04-18 09-PM,BTCUSD,8203,8240.84,8181.02,8223.82,128.3,1053810.25 2018-04-18 08-PM,BTCUSD,8143.67,8239.24,8095.1,8203,136.46,1117975.61 2018-04-18 07-PM,BTCUSD,8123,8151.1,8095.1,8143.67,49.46,401775.15 2018-04-18 06-PM,BTCUSD,8115,8159,8073.8,8123,66.61,541448.73 2018-04-18 05-PM,BTCUSD,8135,8156,8114,8115,99.43,808856.16 2018-04-18 04-PM,BTCUSD,8020,8157,8000,8135,227.67,1846378.13 2018-04-18 03-PM,BTCUSD,7971.33,8041.01,7949.93,8020,114.56,916213.4 2018-04-18 02-PM,BTCUSD,8120,8121,7960,7971.33,93.74,757921.09 2018-04-18 01-PM,BTCUSD,8115,8132.01,8080,8120,70.14,568745.94 2018-04-18 12-PM,BTCUSD,8108,8129,8101.11,8115,74.34,603456.8 2018-04-18 11-AM,BTCUSD,8099,8118,8070,8108,68.63,555569.9 2018-04-18 10-AM,BTCUSD,8111,8125.95,8080,8099,67.99,550886.54 2018-04-18 09-AM,BTCUSD,8083.1,8125.95,8080,8111,56.34,456667.23 2018-04-18 08-AM,BTCUSD,8140,8140,8050,8083.1,74.67,605397.11 2018-04-18 07-AM,BTCUSD,8110,8150,8090.12,8140,120.07,974792.81 2018-04-18 06-AM,BTCUSD,7932.1,8145,7894.75,8110,150.4,1200640.06 2018-04-18 05-AM,BTCUSD,7946,7964,7916,7932.1,65.78,522504.07 2018-04-18 04-AM,BTCUSD,7972.69,7979.08,7925.5,7946,63.31,502385.3 2018-04-18 03-AM,BTCUSD,7944.57,7972.69,7924.76,7972.69,46.46,369183.87 2018-04-18 02-AM,BTCUSD,7969.5,7978.45,7908,7944.57,75.14,597392.42 2018-04-18 01-AM,BTCUSD,7943,7978,7925,7969.5,92.56,736473.64 2018-04-18 12-AM,BTCUSD,7897.86,7958.75,7870,7943,93.3,739513.9 2018-04-17 11-PM,BTCUSD,7939.99,7942.55,7859,7897.86,98.04,773972.74 2018-04-17 10-PM,BTCUSD,7915,7947.99,7870,7939.99,176.91,1399076.67 2018-04-17 09-PM,BTCUSD,7920,7960.1,7892.65,7915,95.37,755984.08 2018-04-17 08-PM,BTCUSD,7890,7950,7839.67,7920,122.19,965400.59 2018-04-17 07-PM,BTCUSD,7962,7963.05,7825,7890,299.47,2360544.07 2018-04-17 06-PM,BTCUSD,8082,8123.33,7907,7962,142.25,1139815.49 2018-04-17 05-PM,BTCUSD,8124,8140,8034.68,8082,73.51,594558.05 2018-04-17 04-PM,BTCUSD,8117.51,8150.13,8082,8124,74.22,602905.56 2018-04-17 03-PM,BTCUSD,8119,8132,8082,8117.51,61.23,496175.16 2018-04-17 02-PM,BTCUSD,8125,8147,8062.8,8119,228.14,1851577.33 2018-04-17 01-PM,BTCUSD,8102.1,8130,8060.6,8125,95.48,773465.88 2018-04-17 12-PM,BTCUSD,8130,8165,8101,8102.1,133.72,1087798.54 2018-04-17 11-AM,BTCUSD,8095.6,8145,8080,8130,88.34,717100.42 2018-04-17 10-AM,BTCUSD,8155,8180,8068.08,8095.6,88.48,717030.18 2018-04-17 09-AM,BTCUSD,8152,8180,8113,8155,112.38,916733.59 2018-04-17 08-AM,BTCUSD,8127,8170.2,8098.32,8152,100.96,823184.31 2018-04-17 07-AM,BTCUSD,8049,8154.7,8010,8127,154.82,1259051.98 2018-04-17 06-AM,BTCUSD,7980.33,8050,7965,8049,69.75,558833.53 2018-04-17 05-AM,BTCUSD,8015.08,8039,7959.58,7980.33,105.97,849030.72 2018-04-17 04-AM,BTCUSD,8050,8050,7986,8015.08,61.18,490602.61 2018-04-17 03-AM,BTCUSD,8040.8,8058.99,7992.07,8050,49.17,394765.51 2018-04-17 02-AM,BTCUSD,8012.91,8040.8,7970,8040.8,75.28,602672.39 2018-04-17 01-AM,BTCUSD,8061,8084.99,8000,8012.91,44.86,361221.6 2018-04-17 12-AM,BTCUSD,8068.76,8085.73,8015.34,8061,39.77,320531.71 2018-04-16 11-PM,BTCUSD,8019,8100,8019,8068.76,82.12,662366.93 2018-04-16 10-PM,BTCUSD,8000,8032.42,7946.75,8019,83.1,664363.73 2018-04-16 09-PM,BTCUSD,8000,8037,7970,8000,53.09,425254.43 2018-04-16 08-PM,BTCUSD,7970,8016.77,7945,8000,67.98,542603.75 2018-04-16 07-PM,BTCUSD,8037.33,8072.89,7970,7970,71.75,576051.02 2018-04-16 06-PM,BTCUSD,8058.88,8066.13,8020,8037.33,64.19,516542.39 2018-04-16 05-PM,BTCUSD,7975,8098.99,7960.01,8058.88,98.78,792570.47 2018-04-16 04-PM,BTCUSD,7999,7999,7920,7975,66.01,525011.16 2018-04-16 03-PM,BTCUSD,7977.8,8020,7970.3,7999,89.83,718169.79 2018-04-16 02-PM,BTCUSD,7958,7999,7903.99,7977.8,103.52,824328.29 2018-04-16 01-PM,BTCUSD,7931,7966.25,7881,7958,286.96,2275458.21 2018-04-16 12-PM,BTCUSD,8077.99,8090,7900.79,7931,290.12,2314199.93 2018-04-16 11-AM,BTCUSD,8050,8091.08,8034,8077.99,75.43,607942.63 2018-04-16 10-AM,BTCUSD,8100.85,8131,8030,8050,71.01,574428.7 2018-04-16 09-AM,BTCUSD,8130,8152.19,8028.44,8100.85,89.24,720952.55 2018-04-16 08-AM,BTCUSD,8130,8171,8100,8130,99.09,805646.62 2018-04-16 07-AM,BTCUSD,8100,8141.12,8068,8130,96.83,784932.41 2018-04-16 06-AM,BTCUSD,8060,8117,8016,8100,213.59,1726722.36 2018-04-16 05-AM,BTCUSD,8144,8144,8000,8060,222.28,1789126.74 2018-04-16 04-AM,BTCUSD,8156,8168,8136.3,8144,65.86,536764.71 2018-04-16 03-AM,BTCUSD,8142,8209.55,8108.42,8156,118.39,965103.31 2018-04-16 02-AM,BTCUSD,8339,8362.27,8100,8142,293.79,2399157.32 2018-04-16 01-AM,BTCUSD,8385,8412.16,8325,8339,103.07,863722.2 2018-04-16 12-AM,BTCUSD,8359.16,8413.99,8324.25,8385,141.95,1188865.03 2018-04-15 11-PM,BTCUSD,8329.72,8360,8293.55,8359.16,157.55,1310432.93 2018-04-15 10-PM,BTCUSD,8297.9,8351.86,8297.1,8329.72,43.52,362073.89 2018-04-15 09-PM,BTCUSD,8282,8326.14,8253.79,8297.9,76.84,636094.54 2018-04-15 08-PM,BTCUSD,8325.1,8330.1,8253,8282,78.66,653151.5 2018-04-15 07-PM,BTCUSD,8342,8348.89,8250,8325.1,60.27,499969.32 2018-04-15 06-PM,BTCUSD,8287,8360,8280,8342,90.42,753449.02 2018-04-15 05-PM,BTCUSD,8295,8307.35,8275,8287,82.73,685546.1 2018-04-15 04-PM,BTCUSD,8260.46,8310,8260,8295,61.33,508662.94 2018-04-15 03-PM,BTCUSD,8335,8351.29,8237.58,8260.46,212.13,1754816.78 2018-04-15 02-PM,BTCUSD,8365,8388,8305.05,8335,112.33,937365.73 2018-04-15 01-PM,BTCUSD,8355,8370,8311,8365,128.55,1073490.88 2018-04-15 12-PM,BTCUSD,8316,8369,8305,8355,150.45,1253657.04 2018-04-15 11-AM,BTCUSD,8126,8421,8126,8316,393.04,3278445.16 2018-04-15 10-AM,BTCUSD,8139.99,8162,8113,8126,51.53,419542.58 2018-04-15 09-AM,BTCUSD,8130,8162,8090,8139.99,56.83,461798.61 2018-04-15 08-AM,BTCUSD,8090,8156.07,8085,8130,77.35,627567.94 2018-04-15 07-AM,BTCUSD,8116.75,8133.98,8078,8090,36.6,296474.5 2018-04-15 06-AM,BTCUSD,8111,8141.49,8101,8116.75,51.56,419290.18 2018-04-15 05-AM,BTCUSD,8100.3,8140,8061.51,8111,32.99,267399.15 2018-04-15 04-AM,BTCUSD,8080,8150,8052.11,8100.3,103.13,836030.41 2018-04-15 03-AM,BTCUSD,8093.95,8101,8068,8080,39.67,320891.35 2018-04-15 02-AM,BTCUSD,8110,8121,8058,8093.95,62.38,504837.28 2018-04-15 01-AM,BTCUSD,8040,8116.31,8040,8110,59.02,476698.43 2018-04-15 12-AM,BTCUSD,8004.99,8121,8003.56,8040,106.6,861549.15 2018-04-14 11-PM,BTCUSD,8062,8074,7964.1,8004.99,51.81,414491.72 2018-04-14 10-PM,BTCUSD,8053.3,8085,8020,8062,48.0,387231.75 2018-04-14 09-PM,BTCUSD,8053.3,8106.62,8026.24,8053.3,48.57,391312.07 2018-04-14 08-PM,BTCUSD,8050,8106,8018.21,8053.3,149.01,1201877.93 2018-04-14 07-PM,BTCUSD,8021,8064.1,7964.1,8050,138.44,1113022.37 2018-04-14 06-PM,BTCUSD,7956.06,8050,7924.15,8021,85.8,684326.29 2018-04-14 05-PM,BTCUSD,7991,8012.68,7901,7956.06,56.37,449362.1 2018-04-14 04-PM,BTCUSD,7956,7991,7905,7991,78.72,625858.81 2018-04-14 03-PM,BTCUSD,7966,7987.19,7938,7956,41.37,329553.81 2018-04-14 02-PM,BTCUSD,7971.75,7987,7908.14,7966,62.46,496918.62 2018-04-14 01-PM,BTCUSD,7900.9,7980,7882.76,7971.75,113.41,899272.08 2018-04-14 12-PM,BTCUSD,7955,7999,7850.31,7900.9,163.34,1292399.94 2018-04-14 11-AM,BTCUSD,7950,8016.6,7939.25,7955,89.19,711058.12 2018-04-14 10-AM,BTCUSD,8046.9,8061,7898,7950,134.0,1068707.44 2018-04-14 09-AM,BTCUSD,8134,8144,7959.39,8046.9,84.59,680558.98 2018-04-14 08-AM,BTCUSD,8145,8177,8091.8,8134,87.11,709407.31 2018-04-14 07-AM,BTCUSD,8015,8179.17,8005,8145,232.84,1887913.32 2018-04-14 06-AM,BTCUSD,7958.59,8040.4,7947.73,8015,142.13,1137871.4 2018-04-14 05-AM,BTCUSD,7955,8024.99,7948,7958.59,34.38,274398.82 2018-04-14 04-AM,BTCUSD,8031,8067,7945,7955,65.83,527588.55 2018-04-14 03-AM,BTCUSD,8041,8069.95,8000,8031,50.61,405955.46 2018-04-14 02-AM,BTCUSD,8075,8080,8000,8041,89.56,720473.15 2018-04-14 01-AM,BTCUSD,7930,8082.74,7900.02,8075,119.21,954861.06 2018-04-14 12-AM,BTCUSD,7880,7930,7809.87,7930,118.28,929829.65 2018-04-13 11-PM,BTCUSD,7910,7969.5,7851,7880,118.6,940006.5 2018-04-13 10-PM,BTCUSD,7860,7918,7760,7910,288.24,2250531.63 2018-04-13 09-PM,BTCUSD,7880.11,7933.85,7820,7860,209.63,1646855.29 2018-04-13 08-PM,BTCUSD,8076,8086,7820,7880.11,275.82,2178161.89 2018-04-13 07-PM,BTCUSD,8089,8100.02,8030,8076,135.1,1089073.74 2018-04-13 06-PM,BTCUSD,8099.9,8125.02,8065,8089,78.88,638254.77 2018-04-13 05-PM,BTCUSD,8100,8144,8059,8099.9,128.15,1037443.55 2018-04-13 04-PM,BTCUSD,8120,8150,8076.09,8100,138.85,1126023.24 2018-04-13 03-PM,BTCUSD,8102,8133,8049,8120,91.78,742762.6 2018-04-13 02-PM,BTCUSD,8090,8149.99,8018.66,8102,151.36,1221203.9 2018-04-13 01-PM,BTCUSD,8199,8212,8010.05,8090,303.17,2464112.5 2018-04-13 12-PM,BTCUSD,8060.31,8210,8060.31,8199,173.76,1418139.3 2018-04-13 11-AM,BTCUSD,8060,8155,8052.48,8060.31,183.8,1491156.88 2018-04-13 10-AM,BTCUSD,8070,8100,8011,8060,169.5,1363461.7 2018-04-13 09-AM,BTCUSD,8130,8185.05,8060,8070,277.53,2257097.27 2018-04-13 08-AM,BTCUSD,8118.53,8158,8071.97,8130,361.47,2930181.11 2018-04-13 07-AM,BTCUSD,7830,8200,7810.21,8118.53,309.63,2473782.56 2018-04-13 06-AM,BTCUSD,7791.2,7879.99,7791.2,7830,115.59,906493.83 2018-04-13 05-AM,BTCUSD,7812.1,7832,7771.02,7791.2,91.42,712766.76 2018-04-13 04-AM,BTCUSD,7825,7850,7772.14,7812.1,99.06,773947.41 2018-04-13 03-AM,BTCUSD,7885,7918,7820,7825,94.12,739724.68 2018-04-13 02-AM,BTCUSD,7779,7900,7778,7885,169.83,1333082.06 2018-04-13 01-AM,BTCUSD,7876,7950,7750,7779,195.13,1528401.01 2018-04-13 12-AM,BTCUSD,7915,8000,7800,7876,325.69,2575861.37 2018-04-12 11-PM,BTCUSD,7848,7973.85,7825,7915,334.71,2641241.82 2018-04-12 10-PM,BTCUSD,7823,7874.32,7737.78,7848,219.48,1710466.57 2018-04-12 09-PM,BTCUSD,7717.5,7903,7698,7823,336.5,2628928.3 2018-04-12 08-PM,BTCUSD,7700,7745.52,7680,7717.5,109.73,847009.46 2018-04-12 07-PM,BTCUSD,7698.5,7780,7645.01,7700,110.88,854942.12 2018-04-12 06-PM,BTCUSD,7688,7707.11,7642.08,7698.5,125.99,966790.11 2018-04-12 05-PM,BTCUSD,7619.5,7750,7619.5,7688,235.39,1811343.49 2018-04-12 04-PM,BTCUSD,7600,7619.5,7561,7619.5,236.26,1794409.74 2018-04-12 03-PM,BTCUSD,7629.9,7639,7580,7600,367.31,2795133.92 2018-04-12 02-PM,BTCUSD,7672.84,7720,7561,7629.9,457.51,3499369.5 2018-04-12 01-PM,BTCUSD,7700.01,7750,7601,7672.84,541.58,4156943.0 2018-04-12 12-PM,BTCUSD,7676,7735,7510,7700.01,997.81,7625169.86 2018-04-12 11-AM,BTCUSD,6933,7930,6933,7676,999.57,7534633.17 2018-04-12 10-AM,BTCUSD,6860,6940.47,6825,6933,78.26,538023.5 2018-04-12 09-AM,BTCUSD,6840,6860,6804.97,6860,33.65,229906.2 2018-04-12 08-AM,BTCUSD,6820,6851,6800,6840,46.05,314370.67 2018-04-12 07-AM,BTCUSD,6790,6859,6732.5,6820,268.93,1826374.38 2018-04-12 06-AM,BTCUSD,6955,6960,6775.17,6790,104.59,718707.29 2018-04-12 05-AM,BTCUSD,6981.11,6989.01,6880,6955,73.48,509686.13 2018-04-12 04-AM,BTCUSD,6931,6989.01,6920,6981.11,91.95,639118.6 2018-04-12 03-AM,BTCUSD,6950,6974,6930,6931,70.43,489982.02 2018-04-12 02-AM,BTCUSD,6928,6958.29,6910.5,6950,44.31,307233.84 2018-04-12 01-AM,BTCUSD,6916,6930,6883.47,6928,81.85,565292.21 2018-04-12 12-AM,BTCUSD,6974,6974,6905,6916,49.45,343402.8 2018-04-11 11-PM,BTCUSD,6947,6986.69,6925.52,6974,133.64,930763.84 2018-04-11 10-PM,BTCUSD,6896.21,6948,6896.21,6947,193.21,1340637.23 2018-04-11 09-PM,BTCUSD,6898,6920,6870.58,6896.21,55.35,381715.73 2018-04-11 08-PM,BTCUSD,6921.98,6923.9,6897.98,6898,38.65,267191.67 2018-04-11 07-PM,BTCUSD,6902.47,6921.98,6896.98,6921.98,44.41,307054.7 2018-04-11 06-PM,BTCUSD,6919,6925.63,6894,6902.47,83.04,573586.68 2018-04-11 05-PM,BTCUSD,6900,6950,6870.54,6919,137.77,952176.62 2018-04-11 04-PM,BTCUSD,6945,6946,6895,6900,108.39,750446.76 2018-04-11 03-PM,BTCUSD,6944,6946,6891.2,6945,107.1,741601.62 2018-04-11 02-PM,BTCUSD,6925,6970,6917,6944,127.86,888170.82 2018-04-11 01-PM,BTCUSD,6844,6964.28,6843,6925,334.8,2317231.84 2018-04-11 12-PM,BTCUSD,6854,6860,6835,6844,65.87,451031.75 2018-04-11 11-AM,BTCUSD,6825.1,6884,6817,6854,105.25,720934.54 2018-04-11 10-AM,BTCUSD,6855,6855,6819.02,6825.1,30.82,210625.62 2018-04-11 09-AM,BTCUSD,6839,6855,6830,6855,77.82,532980.4 2018-04-11 08-AM,BTCUSD,6853,6855,6815,6839,35.77,244317.41 2018-04-11 07-AM,BTCUSD,6812.11,6855,6809,6853,47.17,321962.63 2018-04-11 06-AM,BTCUSD,6830,6850.43,6789,6812.11,55.12,375131.19 2018-04-11 05-AM,BTCUSD,6835.82,6862.67,6820,6830,53.89,369046.11 2018-04-11 04-AM,BTCUSD,6810,6835.82,6801,6835.82,28.57,194540.77 2018-04-11 03-AM,BTCUSD,6823,6843.56,6804.68,6810,28.43,193921.19 2018-04-11 02-AM,BTCUSD,6846,6859.33,6820,6823,31.06,212693.51 2018-04-11 01-AM,BTCUSD,6840,6846.68,6800.69,6846,34.93,238748.78 2018-04-11 12-AM,BTCUSD,6840,6855,6817.65,6840,32.99,225731.97 2018-04-10 11-PM,BTCUSD,6814.57,6840,6775,6840,32.62,221815.23 2018-04-10 10-PM,BTCUSD,6860,6873,6784,6814.57,49.96,341586.87 2018-04-10 09-PM,BTCUSD,6824,6880,6824,6860,44.15,302525.41 2018-04-10 08-PM,BTCUSD,6818.96,6833,6796.35,6824,42.92,292517.86 2018-04-10 07-PM,BTCUSD,6813,6862.62,6801,6818.96,45.29,308800.26 2018-04-10 06-PM,BTCUSD,6838,6890,6807,6813,89.18,611475.18 2018-04-10 05-PM,BTCUSD,6831,6865,6812.94,6838,78.14,534387.36 2018-04-10 04-PM,BTCUSD,6834.88,6860,6815,6831,91.43,624584.16 2018-04-10 03-PM,BTCUSD,6733,6866.32,6733,6834.88,247.52,1693166.28 2018-04-10 02-PM,BTCUSD,6738.01,6770.78,6725,6733,105.53,712455.37 2018-04-10 01-PM,BTCUSD,6723.34,6775.81,6723.34,6738.01,78.35,528719.07 2018-04-10 12-PM,BTCUSD,6712,6784.03,6697.53,6723.34,129.96,873710.37 2018-04-10 11-AM,BTCUSD,6700.5,6766.39,6700,6712,56.88,382296.09 2018-04-10 10-AM,BTCUSD,6752,6786.23,6700,6700.5,82.01,551187.89 2018-04-10 09-AM,BTCUSD,6715,6779,6708.1,6752,42.69,287162.39 2018-04-10 08-AM,BTCUSD,6720,6725,6654.99,6715,93.44,625103.35 2018-04-10 07-AM,BTCUSD,6680,6742.02,6675.5,6720,101.4,678935.97 2018-04-10 06-AM,BTCUSD,6745,6770,6675.5,6680,79.15,531850.31 2018-04-10 05-AM,BTCUSD,6752,6795.2,6715,6745,62.67,422217.86 2018-04-10 04-AM,BTCUSD,6795.24,6807.95,6738.38,6752,90.78,614969.44 2018-04-10 03-AM,BTCUSD,6769.97,6795.24,6722,6795.24,53.03,357797.39 2018-04-10 02-AM,BTCUSD,6711,6780,6711,6769.97,38.54,259980.47 2018-04-10 01-AM,BTCUSD,6743,6780,6702.12,6711,70.91,476899.46 2018-04-10 12-AM,BTCUSD,6769,6798,6740,6743,67.88,459852.54 2018-04-09 11-PM,BTCUSD,6680,6796.35,6680,6769,90.25,606883.5 2018-04-09 10-PM,BTCUSD,6709,6729.55,6678,6680,65.68,439951.21 2018-04-09 09-PM,BTCUSD,6675,6730,6622.4,6709,103.09,689055.7 2018-04-09 08-PM,BTCUSD,6680,6699,6623,6675,124.29,825779.27 2018-04-09 07-PM,BTCUSD,6725.97,6737,6651,6680,109.15,730187.6 2018-04-09 06-PM,BTCUSD,6715.64,6774,6715,6725.97,68.64,462999.39 2018-04-09 05-PM,BTCUSD,6731,6750,6715,6715.64,89.15,599490.26 2018-04-09 04-PM,BTCUSD,6732,6764.3,6708,6731,99.97,672676.08 2018-04-09 03-PM,BTCUSD,6720,6785,6713,6732,83.28,561735.17 2018-04-09 02-PM,BTCUSD,6719,6733.01,6670,6720,145.05,972374.11 2018-04-09 01-PM,BTCUSD,6735,6750,6710,6719,87.07,586076.35 2018-04-09 12-PM,BTCUSD,6760,6785,6701.23,6735,212.11,1430159.43 2018-04-09 11-AM,BTCUSD,6788.01,6795.74,6703.77,6760,205.15,1384928.24 2018-04-09 10-AM,BTCUSD,7100,7100,6755.65,6788.01,429.51,2948023.37 2018-04-09 09-AM,BTCUSD,7171,7176.9,7063.7,7100,126.16,896245.14 2018-04-09 08-AM,BTCUSD,7125,7172,7125,7171,95.47,682707.68 2018-04-09 07-AM,BTCUSD,7124.99,7137.71,7103,7125,68.12,485182.96 2018-04-09 06-AM,BTCUSD,7110,7132.71,7081.92,7124.99,118.3,839420.05 2018-04-09 05-AM,BTCUSD,7131,7140,7090,7110,92.49,658398.59 2018-04-09 04-AM,BTCUSD,7120.5,7145,7097,7131,70.98,505583.22 2018-04-09 03-AM,BTCUSD,7100.18,7121.4,7055.12,7120.5,84.2,597157.66 2018-04-09 02-AM,BTCUSD,7135.73,7160,7100.18,7100.18,133.91,957157.67 2018-04-09 01-AM,BTCUSD,7088.96,7150,7055.09,7135.73,150.96,1075272.42 2018-04-09 12-AM,BTCUSD,7004.4,7107.85,7004.4,7088.96,106.32,752190.55 2018-04-08 11-PM,BTCUSD,7050.09,7050.09,6985.86,7004.4,16.53,115981.62 2018-04-08 10-PM,BTCUSD,6999.9,7069.57,6999.9,7050.09,45.19,317917.85 2018-04-08 09-PM,BTCUSD,6934,7000,6929.96,6999.9,42.14,293581.1 2018-04-08 08-PM,BTCUSD,6979,7000,6930,6934,48.22,336387.44 2018-04-08 07-PM,BTCUSD,7010,7024.24,6971.59,6979,52.8,369934.88 2018-04-08 06-PM,BTCUSD,6999,7010,6955,7010,30.26,211588.19 2018-04-08 05-PM,BTCUSD,6969,7005.84,6929.96,6999,85.31,594063.89 2018-04-08 04-PM,BTCUSD,7049,7049,6958.29,6969,133.53,932850.07 2018-04-08 03-PM,BTCUSD,7034.3,7082,7027.96,7049,69.75,491857.56 2018-04-08 02-PM,BTCUSD,7050,7058.34,7034.3,7034.3,47.85,337216.15 2018-04-08 01-PM,BTCUSD,7071,7085,7031.3,7050,134.33,947406.62 2018-04-08 12-PM,BTCUSD,7088.54,7120.48,7056.19,7071,152.93,1084355.6 2018-04-08 11-AM,BTCUSD,6980,7100,6980,7088.54,124.26,874927.47 2018-04-08 10-AM,BTCUSD,7018.44,7020,6961.78,6980,54.11,378772.91 2018-04-08 09-AM,BTCUSD,6937.53,7030,6937.53,7018.44,130.47,912484.3 2018-04-08 08-AM,BTCUSD,6916,6962.87,6916,6937.53,45.95,318931.33 2018-04-08 07-AM,BTCUSD,6900,6956.4,6900,6916,51.45,356279.05 2018-04-08 06-AM,BTCUSD,6948,6948,6880,6900,65.16,450220.55 2018-04-08 05-AM,BTCUSD,6978,7010,6911,6948,64.08,445612.49 2018-04-08 04-AM,BTCUSD,6975,7007,6970,6978,84.43,589758.33 2018-04-08 03-AM,BTCUSD,6920,6978,6911,6975,87.55,609000.56 2018-04-08 02-AM,BTCUSD,6942,6958,6911,6920,53.28,369417.91 2018-04-08 01-AM,BTCUSD,6952,6984,6900,6942,48.92,338904.93 2018-04-08 12-AM,BTCUSD,6870,6971,6870,6952,102.15,708639.56 2018-04-07 11-PM,BTCUSD,6920,6923,6825,6870,130.31,895604.62 2018-04-07 10-PM,BTCUSD,6968,6998,6920,6920,165.91,1155136.68 2018-04-07 09-PM,BTCUSD,7001,7015.49,6960,6968,84.96,593918.29 2018-04-07 08-PM,BTCUSD,6980,7016.33,6980,7001,82.24,575911.45 2018-04-07 07-PM,BTCUSD,6976.6,6995,6966.43,6980,66.73,465182.86 2018-04-07 06-PM,BTCUSD,6988,7016,6966.6,6976.6,113.17,790709.63 2018-04-07 05-PM,BTCUSD,7010,7040,6970,6988,83.37,583324.2 2018-04-07 04-PM,BTCUSD,7001,7070,6973.84,7010,212.95,1497013.47 2018-04-07 03-PM,BTCUSD,6843,7038.72,6828.8,7001,244.64,1702583.35 2018-04-07 02-PM,BTCUSD,6821.62,6875,6817.55,6843,67.79,463874.31 2018-04-07 01-PM,BTCUSD,6833.16,6865,6704,6821.62,149.53,1017595.57 2018-04-07 12-PM,BTCUSD,6864,6875.14,6830,6833.16,55.96,383401.7 2018-04-07 11-AM,BTCUSD,6847,6864,6830,6864,121.22,830034.33 2018-04-07 10-AM,BTCUSD,6827.05,6866,6823,6847,109.62,749537.19 2018-04-07 09-AM,BTCUSD,6881,6898,6811.12,6827.05,78.07,533842.48 2018-04-07 08-AM,BTCUSD,6878.99,6929,6841,6881,117.38,809192.13 2018-04-07 07-AM,BTCUSD,6850,6879,6827,6878.99,54.72,374482.82 2018-04-07 06-AM,BTCUSD,6834,6915,6827,6850,274.69,1891146.35 2018-04-07 05-AM,BTCUSD,6825.24,6886,6814.1,6834,79.99,548032.24 2018-04-07 04-AM,BTCUSD,6849,6880,6807.55,6825.24,144.86,991934.65 2018-04-07 03-AM,BTCUSD,6825,6868,6801,6849,216.96,1483466.99 2018-04-07 02-AM,BTCUSD,6820,6860.01,6783.03,6825,152.17,1038118.68 2018-04-07 01-AM,BTCUSD,6618.07,6880,6609.95,6820,402.79,2735060.66 2018-04-07 12-AM,BTCUSD,6597.4,6618.07,6571,6618.07,58.84,388208.38 2018-04-06 11-PM,BTCUSD,6558.87,6600.43,6530,6597.4,70.28,462829.09 2018-04-06 10-PM,BTCUSD,6580.43,6610,6534.2,6558.87,67.68,445308.97 2018-04-06 09-PM,BTCUSD,6596,6604,6571,6580.43,37.27,245738.45 2018-04-06 08-PM,BTCUSD,6600,6620,6590,6596,46.55,307243.12 2018-04-06 07-PM,BTCUSD,6590,6600,6567.63,6600,48.51,319658.11 2018-04-06 06-PM,BTCUSD,6576.14,6628,6556.75,6590,59.51,392455.82 2018-04-06 05-PM,BTCUSD,6601,6620.4,6564.71,6576.14,58.88,388229.67 2018-04-06 04-PM,BTCUSD,6818,6818,6581,6601,36.7,242391.56 2018-04-06 03-PM,BTCUSD,6599,6608,6540,6570,89.18,585730.17 2018-04-06 02-PM,BTCUSD,6585.29,6638,6566.9,6599,61.18,403407.72 2018-04-06 01-PM,BTCUSD,6580.33,6619,6550,6585.29,74.13,487246.81 2018-04-06 12-PM,BTCUSD,6592,6616.63,6524.21,6580.33,154.04,1011924.96 2018-04-06 11-AM,BTCUSD,6510,6640.07,6506,6592,175.65,1157027.85 2018-04-06 10-AM,BTCUSD,6559.5,6573,6510,6510,72.31,473432.84 2018-04-06 09-AM,BTCUSD,6579.1,6619,6530.5,6559.5,91.65,601384.21 2018-04-06 08-AM,BTCUSD,6620.42,6640,6560,6579.1,85.52,564145.13 2018-04-06 07-AM,BTCUSD,6568.1,6633,6545,6620.42,139.93,920467.26 2018-04-06 06-AM,BTCUSD,6759.75,6759.75,6520,6568.1,304.32,2008770.15 2018-04-06 05-AM,BTCUSD,6780,6830.5,6739.93,6759.75,97.97,664023.27 2018-04-06 04-AM,BTCUSD,6764,6820,6734.26,6780,68.55,464908.61 2018-04-06 03-AM,BTCUSD,6749,6764,6701.7,6764,75.11,506057.43 2018-04-06 02-AM,BTCUSD,6780,6807.11,6695,6749,38.1,257102.0 2018-04-06 01-AM,BTCUSD,6817,6827.9,6740,6780,57.99,394190.04 2018-04-06 12-AM,BTCUSD,6780.87,6824,6746.16,6818,61.91,419982.26 2018-04-05 11-PM,BTCUSD,6818,6838.5,6740,6780.87,63.26,429289.62 2018-04-05 10-PM,BTCUSD,6704.86,6838.5,6691,6818,121.43,822302.1 2018-04-05 09-PM,BTCUSD,6748,6750,6657.28,6704.86,105.4,705725.46 2018-04-05 08-PM,BTCUSD,6774.68,6783,6718.7,6748,66.16,446106.94 2018-04-05 07-PM,BTCUSD,6686,6790,6677.8,6774.68,114.69,772849.16 2018-04-05 06-PM,BTCUSD,6676.67,6766.33,6670,6686,78.55,527978.77 2018-04-05 05-PM,BTCUSD,6718,6784.99,6654,6676.67,161.07,1079957.19 2018-04-05 04-PM,BTCUSD,6715.71,6748.34,6644,6718,175.77,1175756.27 2018-04-05 03-PM,BTCUSD,6735.76,6777.15,6679.52,6715.71,134.9,907656.39 2018-04-05 02-PM,BTCUSD,6821,6900,6733,6735.76,314.2,2141765.79 2018-04-05 01-PM,BTCUSD,6650.44,6868,6606.81,6821,214.43,1445648.72 2018-04-05 12-PM,BTCUSD,6780,6795,6610,6650.44,247.21,1649132.96 2018-04-05 11-AM,BTCUSD,6762.5,6817.9,6710.37,6780,79.3,536949.44 2018-04-05 10-AM,BTCUSD,6855,6855.99,6745,6762.5,160.48,1090057.52 2018-04-05 09-AM,BTCUSD,6884.51,6888,6809.87,6855,95.18,652573.34 2018-04-05 08-AM,BTCUSD,6774.83,6899.24,6745,6884.51,244.54,1671021.9 2018-04-05 07-AM,BTCUSD,6741.38,6860.76,6694.22,6774.83,213.41,1451741.04 2018-04-05 06-AM,BTCUSD,6850,6880,6710.78,6741.38,146.3,995147.89 2018-04-05 05-AM,BTCUSD,6779,6858,6751.85,6850,113.34,771461.89 2018-04-05 04-AM,BTCUSD,6778,6855.29,6726.78,6779,192.97,1313020.85 2018-04-05 03-AM,BTCUSD,6597.4,6790,6595,6778,99.02,660625.32 2018-04-05 02-AM,BTCUSD,6583,6656.63,6568.79,6597.4,125.79,832701.66 2018-04-05 01-AM,BTCUSD,6670.24,6726.8,6570,6583,289.91,1919365.79 2018-04-05 12-AM,BTCUSD,6767.08,6825.84,6667,6670.24,106.69,718682.23 2018-04-04 11-PM,BTCUSD,6760,6825.84,6707,6767.08,92.77,627960.13 2018-04-04 10-PM,BTCUSD,6820,6829,6677.13,6760,174.22,1174387.85 2018-04-04 09-PM,BTCUSD,6824.87,6864.96,6754,6820,88.83,604455.43 2018-04-04 08-PM,BTCUSD,6855,6900,6819.1,6824.87,73.57,505609.87 2018-04-04 07-PM,BTCUSD,6818.26,6890,6762.76,6855,83.51,571457.09 2018-04-04 06-PM,BTCUSD,6830,6859.29,6717.12,6818.26,214.2,1453246.23 2018-04-04 05-PM,BTCUSD,6873.5,6901.58,6771.36,6830,123.66,845459.51 2018-04-04 04-PM,BTCUSD,6770.74,6908,6770.74,6873.5,203.9,1394976.75 2018-04-04 03-PM,BTCUSD,6845,6900,6755,6770.74,281.97,1936161.75 2018-04-04 02-PM,BTCUSD,7080,7080,6826.84,6845,344.46,2371908.42 2018-04-04 01-PM,BTCUSD,7065,7144.54,7052.51,7080,131.75,934787.8 2018-04-04 12-PM,BTCUSD,7055,7100,7018.86,7065,146.74,1034106.94 2018-04-04 11-AM,BTCUSD,7068.27,7088,6970,7055,295.88,2080079.64 2018-04-04 10-AM,BTCUSD,7090,7136.54,7057.38,7068.27,222.84,1580697.95 2018-04-04 09-AM,BTCUSD,7280.51,7316.91,7061.21,7090,470.95,3369817.89 2018-04-04 08-AM,BTCUSD,7300,7319,7280,7280.51,91.48,667934.66 2018-04-04 07-AM,BTCUSD,7350,7395.15,7281,7300,129.21,947823.23 2018-04-04 06-AM,BTCUSD,7349,7393.15,7330.43,7350,75.82,559135.83 2018-04-04 05-AM,BTCUSD,7304,7395.15,7300,7349,80.56,591856.69 2018-04-04 04-AM,BTCUSD,7277.71,7321.7,7255.54,7304,80.13,584359.7 2018-04-04 03-AM,BTCUSD,7280,7347.61,7252.39,7277.71,92.36,673408.29 2018-04-04 02-AM,BTCUSD,7308.06,7325.5,7223.85,7280,201.92,1468570.07 2018-04-04 01-AM,BTCUSD,7395,7443,7286.39,7308.06,174.59,1278402.1 2018-04-04 12-AM,BTCUSD,7400,7450.5,7375,7395,79.97,592289.47 2018-04-03 11-PM,BTCUSD,7423.25,7458.4,7375,7400,131.61,978827.53 2018-04-03 10-PM,BTCUSD,7449,7449,7350.99,7423.25,134.32,993977.43 2018-04-03 09-PM,BTCUSD,7388,7464,7361,7449,100.54,745179.24 2018-04-03 08-PM,BTCUSD,7466,7495,7373.1,7388,120.83,897443.32 2018-04-03 07-PM,BTCUSD,7485,7500,7434.86,7466,132.78,994066.03 2018-04-03 06-PM,BTCUSD,7410,7499,7410,7485,127.44,950937.91 2018-04-03 05-PM,BTCUSD,7409,7435,7357.35,7410,72.27,534266.58 2018-04-03 04-PM,BTCUSD,7380,7449,7368.15,7409,132.87,985006.92 2018-04-03 03-PM,BTCUSD,7360,7417.65,7326,7380,81.08,598611.72 2018-04-03 02-PM,BTCUSD,7351.32,7380.09,7275,7360,164.48,1205080.99 2018-04-03 01-PM,BTCUSD,7352,7425.92,7320,7351.32,185.9,1372982.06 2018-04-03 12-PM,BTCUSD,7311,7390.39,7274.54,7352,228.93,1686515.17 2018-04-03 11-AM,BTCUSD,7288,7347,7288,7311,76.1,556289.53 2018-04-03 10-AM,BTCUSD,7365.58,7400,7262.78,7288,166.57,1217601.66 2018-04-03 09-AM,BTCUSD,7352,7396.45,7320,7365.58,105.97,780164.86 2018-04-03 08-AM,BTCUSD,7411,7425,7350,7352,202.9,1498074.48 2018-04-03 07-AM,BTCUSD,7340.7,7440.65,7300,7411,192.81,1420000.38 2018-04-03 06-AM,BTCUSD,7320,7371,7300,7340.7,120.19,882362.83 2018-04-03 05-AM,BTCUSD,7353,7388,7280,7320,167.98,1229691.45 2018-04-03 04-AM,BTCUSD,7176.2,7370,7168.98,7353,325.56,2370006.4 2018-04-03 03-AM,BTCUSD,7170,7180,7130,7176.2,129.94,930913.05 2018-04-03 02-AM,BTCUSD,7013,7172,7002,7170,83.34,592061.85 2018-04-03 01-AM,BTCUSD,7018.53,7049,7002,7013,33.19,233102.26 2018-04-03 12-AM,BTCUSD,7068,7090,7015.8,7018.53,73.17,517083.81 2018-04-02 11-PM,BTCUSD,7030,7068,7000,7068,62.21,437752.18 2018-04-02 10-PM,BTCUSD,6964.87,7050,6959.06,7030,86.65,608069.85 2018-04-02 09-PM,BTCUSD,6929.31,7000,6904,6964.87,80.06,557456.41 2018-04-02 08-PM,BTCUSD,6980,6990,6855,6929.31,117.14,808890.4 2018-04-02 07-PM,BTCUSD,6969.59,7009.23,6950,6980,65.66,458753.57 2018-04-02 06-PM,BTCUSD,6983,6999,6925.87,6969.59,53.09,369788.9 2018-04-02 05-PM,BTCUSD,7016,7016,6936.5,6983,73.43,512557.9 2018-04-02 04-PM,BTCUSD,7029.5,7059,6980,7016,82.66,579518.42 2018-04-02 03-PM,BTCUSD,6910,7059,6902,7029.5,119.75,836240.36 2018-04-02 02-PM,BTCUSD,7000.01,7020.01,6885,6910,124.85,864539.99 2018-04-02 01-PM,BTCUSD,6999.9,7054.99,6961,7000.01,82.48,578496.53 2018-04-02 12-PM,BTCUSD,7055.71,7080,6966.96,6999.9,93.8,657441.23 2018-04-02 11-AM,BTCUSD,7080,7122.48,7023.1,7055.71,259.04,1835308.4 2018-04-02 10-AM,BTCUSD,7045,7090,7015,7080,106.81,753394.04 2018-04-02 09-AM,BTCUSD,7044.4,7084.49,7007,7045,108.77,767844.37 2018-04-02 08-AM,BTCUSD,7038.2,7077.46,7001,7044.4,74.55,525758.7 2018-04-02 07-AM,BTCUSD,6880,7100,6880,7038.2,163.82,1149525.02 2018-04-02 06-AM,BTCUSD,6900,6959.21,6865.23,6880,40.95,282787.64 2018-04-02 05-AM,BTCUSD,6876,6932,6846,6900,52.05,358523.53 2018-04-02 04-AM,BTCUSD,6995.89,7029,6870,6876,106.2,738785.17 2018-04-02 03-AM,BTCUSD,6950,7048.21,6913,6995.89,110.21,771764.21 2018-04-02 02-AM,BTCUSD,6931.64,6990,6868,6950,52.01,360790.7 2018-04-02 01-AM,BTCUSD,6980,7000,6890,6931.64,190.99,1330086.4 2018-04-02 12-AM,BTCUSD,6810,7030,6754.87,6980,214.47,1486875.62 2018-04-01 11-PM,BTCUSD,6815.41,6815.41,6751,6810,43.03,292008.85 2018-04-01 10-PM,BTCUSD,6801,6840,6751,6815.41,66.34,450384.77 2018-04-01 09-PM,BTCUSD,6902.61,6903.61,6777.15,6801,126.34,864437.79 2018-04-01 08-PM,BTCUSD,6896.83,6957,6851.01,6902.61,84.43,583265.29 2018-04-01 07-PM,BTCUSD,6799,6962.77,6790.37,6896.83,200.86,1387114.35 2018-04-01 06-PM,BTCUSD,6845,6860,6650,6799,157.24,1064043.35 2018-04-01 05-PM,BTCUSD,6798,6860,6746.14,6845,244.3,1663529.03 2018-04-01 04-PM,BTCUSD,6445,6860,6434,6798,451.03,3026472.6 2018-04-01 03-PM,BTCUSD,6500,6550,6445,6445,130.11,844606.27 2018-04-01 02-PM,BTCUSD,6549.6,6549.6,6438,6500,336.14,2183165.98 2018-04-01 01-PM,BTCUSD,6695,6707.89,6525,6549.6,242.23,1592703.81 2018-04-01 12-PM,BTCUSD,6676,6750,6661.92,6695,62.36,417613.13 2018-04-01 11-AM,BTCUSD,6733.71,6733.71,6664,6676,84.87,566678.01 2018-04-01 10-AM,BTCUSD,6766.35,6766.35,6650,6733.71,85.69,575202.71 2018-04-01 09-AM,BTCUSD,6715.15,6766.35,6614,6766.35,244.1,1627553.8 2018-04-01 08-AM,BTCUSD,6685,6770.42,6677,6715.15,100.78,677258.61 2018-04-01 07-AM,BTCUSD,6830,6860.73,6658.12,6685,256.7,1729439.44 2018-04-01 06-AM,BTCUSD,6908.55,6916.77,6801.11,6830,123.95,847785.34 2018-04-01 05-AM,BTCUSD,6920,6958,6881,6908.55,54.71,378297.95 2018-04-01 04-AM,BTCUSD,6948,6959,6903.95,6920,36.39,252334.47 2018-04-01 03-AM,BTCUSD,6948.53,6960.6,6884.94,6948,40.87,282910.66 2018-04-01 02-AM,BTCUSD,7010,7022.38,6886.65,6948.53,32.14,223170.95 2018-04-01 01-AM,BTCUSD,6985,7032.35,6953.72,7010,61.81,432390.16 2018-04-01 12-AM,BTCUSD,6911,7022.88,6911,6985,76.31,533380.1 2018-03-31 11-PM,BTCUSD,6944.55,6961,6881,6911,37.07,256325.68 2018-03-31 10-PM,BTCUSD,6912,6961,6881,6944.55,47.25,327778.62 2018-03-31 09-PM,BTCUSD,6890,6931,6837,6912,100.38,690357.19 2018-03-31 08-PM,BTCUSD,7048.99,7050,6870,6890,185.53,1284548.02 2018-03-31 07-PM,BTCUSD,7004.78,7050,6980,7048.99,77.36,542696.53 2018-03-31 06-PM,BTCUSD,7101,7115.6,7000,7004.78,109.18,773140.72 2018-03-31 05-PM,BTCUSD,7130.91,7161.91,7041.91,7101,179.67,1275443.43 2018-03-31 04-PM,BTCUSD,7050,7163,7042.55,7130.91,186.47,1327131.52 2018-03-31 03-PM,BTCUSD,7073.04,7078.17,7000,7050,67.54,475898.63 2018-03-31 02-PM,BTCUSD,7019.88,7073.04,6970,7073.04,103.54,726499.93 2018-03-31 01-PM,BTCUSD,7165.74,7165.74,7019.88,7019.88,139.91,991135.27 2018-03-31 12-PM,BTCUSD,7081.59,7198,7042.78,7165.74,229.09,1633624.54 2018-03-31 11-AM,BTCUSD,7087.28,7122.81,7025,7081.59,134.3,951829.0 2018-03-31 10-AM,BTCUSD,6992,7158.5,6936.64,7087.28,329.39,2328386.02 2018-03-31 09-AM,BTCUSD,6883,6992,6842.1,6992,108.06,749730.52 2018-03-31 08-AM,BTCUSD,6823,6929,6812.51,6883,118.35,816270.69 2018-03-31 07-AM,BTCUSD,6790,6837.72,6784.11,6823,70.16,477767.03 2018-03-31 06-AM,BTCUSD,6900,6922.56,6784.29,6790,120.94,828663.62 2018-03-31 05-AM,BTCUSD,7026.88,7044.53,6870,6900,127.85,886376.63 2018-03-31 04-AM,BTCUSD,6963,7050,6958,7026.88,52.07,364710.79 2018-03-31 03-AM,BTCUSD,7034.64,7050,6956.2,6963,60.89,425978.06 2018-03-31 02-AM,BTCUSD,7090,7098,7003,7034.64,139.99,987824.38 2018-03-31 01-AM,BTCUSD,6962,7095.22,6930.01,7090,177.8,1249584.47 2018-03-31 12-AM,BTCUSD,6815,7056.79,6791.05,6962,189.04,1316622.36 2018-03-30 11-PM,BTCUSD,6765,6881.18,6765,6815,64.28,438542.9 2018-03-30 10-PM,BTCUSD,6933,6935.99,6758,6765,116.36,794638.36 2018-03-30 09-PM,BTCUSD,6842.95,6944.26,6808.46,6933,156.06,1074832.56 2018-03-30 08-PM,BTCUSD,6802.1,6900,6735,6842.95,168.23,1146481.5 2018-03-30 07-PM,BTCUSD,6729,6860,6713.12,6802.1,171.22,1163286.58 2018-03-30 06-PM,BTCUSD,6714.61,6740,6650,6729,82.83,554145.55 2018-03-30 05-PM,BTCUSD,6649.65,6740,6612,6714.61,210.19,1401961.99 2018-03-30 04-PM,BTCUSD,6807.72,6900,6602,6649.65,337.1,2266956.4 2018-03-30 03-PM,BTCUSD,6839.54,6840,6668,6807.72,421.34,2835510.14 2018-03-30 02-PM,BTCUSD,6880.01,6920,6838.48,6839.54,111.01,762926.31 2018-03-30 01-PM,BTCUSD,7050,7056.79,6843.34,6880.01,202.57,1405994.3 2018-03-30 12-PM,BTCUSD,7000,7055.36,6925.2,7050,116.44,814737.52 2018-03-30 11-AM,BTCUSD,6870.48,7071.81,6870.48,7000,142.11,989473.72 2018-03-30 10-AM,BTCUSD,7030,7095.25,6856,6870.48,205.19,1433063.77 2018-03-30 09-AM,BTCUSD,7090,7156.65,7027.85,7030,101.64,721828.5 2018-03-30 08-AM,BTCUSD,7198.59,7289.3,7090,7090,169.45,1217703.61 2018-03-30 07-AM,BTCUSD,7025,7256.66,6917.02,7198.59,273.8,1953065.77 2018-03-30 06-AM,BTCUSD,7100,7196.33,6979.74,7025,282.37,2004923.29 2018-03-30 05-AM,BTCUSD,6697.43,7194.33,6682,7100,414.89,2890086.33 2018-03-30 04-AM,BTCUSD,6845,6883.25,6612,6697.43,202.76,1359648.55 2018-03-30 03-AM,BTCUSD,6854.6,6928.88,6795.33,6845,193.25,1324389.65 2018-03-30 02-AM,BTCUSD,6878.72,6961.5,6750,6854.6,252.52,1730839.39 2018-03-30 01-AM,BTCUSD,6820.78,6905,6701,6878.72,501.93,3408721.15 2018-03-30 12-AM,BTCUSD,7084,7154,6802,6820.78,421.41,2916029.99 2018-03-29 11-PM,BTCUSD,7148,7200,7041,7084,133.69,951670.52 2018-03-29 10-PM,BTCUSD,7067.71,7355.57,7039,7148,338.91,2436467.62 2018-03-29 09-PM,BTCUSD,7125.19,7281,6914.54,7067.71,695.88,4950918.86 2018-03-29 08-PM,BTCUSD,7314.39,7375.4,7123.52,7125.19,676.06,4898855.42 2018-03-29 07-PM,BTCUSD,7430.77,7456.93,7314.24,7314.39,117.92,871127.56 2018-03-29 06-PM,BTCUSD,7412,7448.59,7400,7430.77,82.6,612609.15 2018-03-29 05-PM,BTCUSD,7480,7539.64,7410,7412,105.23,786137.29 2018-03-29 04-PM,BTCUSD,7456,7580,7456,7480,211.48,1591129.85 2018-03-29 03-PM,BTCUSD,7403,7459.89,7390,7456,156.19,1159078.16 2018-03-29 02-PM,BTCUSD,7490,7498.68,7351.11,7403,281.36,2077888.23 2018-03-29 01-PM,BTCUSD,7512.8,7536.64,7446.56,7490,120.27,901154.4 2018-03-29 12-PM,BTCUSD,7460,7543,7438,7512.8,155.48,1168348.8 2018-03-29 11-AM,BTCUSD,7497,7503.56,7427.6,7460,136.91,1022127.95 2018-03-29 10-AM,BTCUSD,7508.09,7530,7440.49,7497,138.16,1033429.66 2018-03-29 09-AM,BTCUSD,7566.98,7595.96,7467.8,7508.09,141.57,1063271.15 2018-03-29 08-AM,BTCUSD,7540,7585,7477,7566.98,202.0,1517580.41 2018-03-29 07-AM,BTCUSD,7631.71,7639.62,7501,7540,223.31,1688952.31 2018-03-29 06-AM,BTCUSD,7550,7631.71,7525,7631.71,216.03,1635501.97 2018-03-29 05-AM,BTCUSD,7605.56,7694.87,7550,7550,227.77,1732439.86 2018-03-29 04-AM,BTCUSD,7851.18,7885.15,7601.1,7605.56,246.62,1896578.72 2018-03-29 03-AM,BTCUSD,7893.03,7893.03,7830,7851.18,39.28,308705.47 2018-03-29 02-AM,BTCUSD,7896.84,7898.42,7862,7893.03,24.95,196794.61 2018-03-29 01-AM,BTCUSD,7952.76,7968.01,7850.1,7896.84,56.58,447024.57 2018-03-29 12-AM,BTCUSD,7950,7955.99,7900,7952.76,33.74,267435.5 2018-03-28 11-PM,BTCUSD,7950.26,8000,7846.98,7950,83.04,658269.76 2018-03-28 10-PM,BTCUSD,7888.39,8000,7850,7950.26,57.74,459553.91 2018-03-28 09-PM,BTCUSD,7874.08,7947.13,7833,7888.39,42.3,333580.03 2018-03-28 08-PM,BTCUSD,7885,7930,7860.5,7874.08,62.83,496323.99 2018-03-28 07-PM,BTCUSD,7920.09,7944.61,7880.5,7885,33.02,261074.73 2018-03-28 06-PM,BTCUSD,7930,7952.99,7871,7920.09,23.36,184592.52 2018-03-28 05-PM,BTCUSD,7915.63,7933,7860,7930,45.97,363247.79 2018-03-28 04-PM,BTCUSD,7850,7924,7827.77,7915.63,95.79,755360.08 2018-03-28 03-PM,BTCUSD,7901.47,7926.51,7821.91,7850,145.81,1146264.92 2018-03-28 02-PM,BTCUSD,8022.3,8045.53,7861,7901.47,167.85,1329202.3 2018-03-28 01-PM,BTCUSD,8000,8050,7971.51,8022.3,75.23,602534.76 2018-03-28 12-PM,BTCUSD,8049,8060,7962.81,8000,104.32,835001.23 2018-03-28 11-AM,BTCUSD,8025,8098,7990.6,8049,168.7,1354301.41 2018-03-28 10-AM,BTCUSD,8080,8099,8003,8025,141.83,1141190.6 2018-03-28 09-AM,BTCUSD,7910.93,8100,7906.15,8080,198.1,1591278.97 2018-03-28 08-AM,BTCUSD,7883,7948,7860,7910.93,96.74,763718.75 2018-03-28 07-AM,BTCUSD,7894,7945,7882.11,7883,61.92,489271.98 2018-03-28 06-AM,BTCUSD,7849.9,7919.99,7824.67,7894,78.2,615726.15 2018-03-28 05-AM,BTCUSD,7799.04,7850.7,7786.51,7849.9,40.03,313564.85 2018-03-28 04-AM,BTCUSD,7878.33,7900,7789.07,7799.04,69.7,546078.04 2018-03-28 03-AM,BTCUSD,7790.79,7890,7790.79,7878.33,68.14,534150.38 2018-03-28 02-AM,BTCUSD,7787.08,7825,7750,7790.79,69.29,539281.84 2018-03-28 01-AM,BTCUSD,7777.78,7855.35,7769,7787.08,78.28,610927.09 2018-03-28 12-AM,BTCUSD,7770.96,7827.5,7731,7777.78,130.75,1017876.22 2018-03-27 11-PM,BTCUSD,7970.84,7970.84,7765.16,7770.96,163.02,1278130.53 2018-03-27 10-PM,BTCUSD,8020.1,8032.92,7920.1,7970.84,50.72,403004.02 2018-03-27 09-PM,BTCUSD,7959.94,8060,7936,8020.1,57.94,463803.95 2018-03-27 08-PM,BTCUSD,7880,8044,7849.54,7959.94,73.21,581380.23 2018-03-27 07-PM,BTCUSD,7859.35,7943.78,7815.33,7880,89.87,708559.1 2018-03-27 06-PM,BTCUSD,7899.99,7949,7830.15,7859.35,188.02,1482928.02 2018-03-27 05-PM,BTCUSD,8099.69,8100,7872.36,7899.99,185.39,1477636.62 2018-03-27 04-PM,BTCUSD,8050,8119.24,8040.49,8099.69,109.03,881111.27 2018-03-27 03-PM,BTCUSD,8058.17,8137.59,8035.15,8050,123.64,998605.09 2018-03-27 02-PM,BTCUSD,8099.5,8144.2,8011,8058.17,109.01,880264.52 2018-03-27 01-PM,BTCUSD,7909.7,8152,7909.7,8099.5,141.91,1136343.01 2018-03-27 12-PM,BTCUSD,7900,7980,7879.38,7909.7,67.72,537105.09 2018-03-27 11-AM,BTCUSD,7996.9,8010,7865.34,7900,81.11,642134.33 2018-03-27 10-AM,BTCUSD,7900,8039.78,7890,7996.9,70.15,558226.99 2018-03-27 09-AM,BTCUSD,7929,7969,7880,7900,58.89,466148.66 2018-03-27 08-AM,BTCUSD,7935.18,8000.16,7820,7929,85.87,680477.7 2018-03-27 07-AM,BTCUSD,7949,7949,7830,7935.18,100.29,791903.42 2018-03-27 06-AM,BTCUSD,7924,8064,7850,7949,141.66,1123196.32 2018-03-27 05-AM,BTCUSD,7745.05,7934,7729,7924,214.42,1676173.97 2018-03-27 04-AM,BTCUSD,7847.02,7900.2,7730,7745.05,214.21,1671345.31 2018-03-27 03-AM,BTCUSD,7838,7930,7824,7847.02,79.76,626870.79 2018-03-27 02-AM,BTCUSD,8033,8036,7833.43,7838,250.09,1978698.7 2018-03-27 01-AM,BTCUSD,8182.1,8204.8,8015.89,8033,102.04,827063.82 2018-03-27 12-AM,BTCUSD,8155.43,8214,8112,8182.1,52.15,425972.06 2018-03-26 11-PM,BTCUSD,8200,8250,8112.33,8155.43,127.86,1045620.47 2018-03-26 10-PM,BTCUSD,7861,8269,7850,8200,334.55,2722074.45 2018-03-26 09-PM,BTCUSD,7907.48,7909.8,7850,7861,86.11,677500.32 2018-03-26 08-PM,BTCUSD,7946.99,7962.9,7851.1,7907.48,89.81,708774.67 2018-03-26 07-PM,BTCUSD,7897.57,7999.42,7856,7946.99,155.26,1231410.48 2018-03-26 06-PM,BTCUSD,7893,7950,7856,7897.57,118.56,936077.01 2018-03-26 05-PM,BTCUSD,8060.57,8060.57,7856.49,7893,371.52,2945795.72 2018-03-26 04-PM,BTCUSD,8066,8126,8018,8060.57,105.84,853580.95 2018-03-26 03-PM,BTCUSD,8095.99,8119.58,8065.9,8066,68.8,556413.93 2018-03-26 02-PM,BTCUSD,8099,8104,8020,8095.99,161.15,1298841.74 2018-03-26 01-PM,BTCUSD,8120.5,8172.44,8083,8099,131.08,1063568.19 2018-03-26 12-PM,BTCUSD,8115.27,8161.29,8035,8120.5,279.21,2260544.73 2018-03-26 11-AM,BTCUSD,8201,8212,8052,8115.27,406.1,3296590.7 2018-03-26 10-AM,BTCUSD,8284,8317.94,8201,8201,154.36,1277005.38 2018-03-26 09-AM,BTCUSD,8350,8385.2,8250,8284,279.81,2322882.25 2018-03-26 08-AM,BTCUSD,8392,8462,8346.9,8350,95.99,805170.13 2018-03-26 07-AM,BTCUSD,8466.53,8466.53,8380,8392,69.05,579902.31 2018-03-26 06-AM,BTCUSD,8470,8485.38,8403.04,8466.53,47.71,402694.3 2018-03-26 05-AM,BTCUSD,8432.9,8480.04,8432,8470,20.73,175427.98 2018-03-26 04-AM,BTCUSD,8424,8480.04,8423,8432.9,27.13,229438.06 2018-03-26 03-AM,BTCUSD,8419,8473,8419,8424,39.87,336481.0 2018-03-26 02-AM,BTCUSD,8393.76,8449,8390.9,8419,35.96,302798.92 2018-03-26 01-AM,BTCUSD,8360,8435.99,8355,8393.76,51.5,432644.42 2018-03-26 12-AM,BTCUSD,8465,8510.61,8357,8360,96.24,810777.63 2018-03-25 11-PM,BTCUSD,8425,8466,8400,8465,76.28,642618.68 2018-03-25 10-PM,BTCUSD,8617.1,8638,8404,8425,139.55,1186872.3 2018-03-25 09-PM,BTCUSD,8590,8627.5,8554.02,8617.1,29.69,255188.49 2018-03-25 08-PM,BTCUSD,8630,8630,8510.47,8590,41.32,354275.49 2018-03-25 07-PM,BTCUSD,8632.2,8675.13,8577,8630,46.81,403607.91 2018-03-25 06-PM,BTCUSD,8541,8650.22,8541,8632.2,83.45,718605.96 2018-03-25 05-PM,BTCUSD,8558,8575.89,8503,8541,65.24,556740.87 2018-03-25 04-PM,BTCUSD,8473,8588,8473,8558,62.16,531154.1 2018-03-25 03-PM,BTCUSD,8546,8599,8470.46,8473,86.85,740077.47 2018-03-25 02-PM,BTCUSD,8557.54,8620,8531,8546,182.07,1562749.75 2018-03-25 01-PM,BTCUSD,8531,8560,8448,8557.54,88.57,754721.92 2018-03-25 12-PM,BTCUSD,8412,8535.13,8395,8531,95.66,809884.1 2018-03-25 11-AM,BTCUSD,8465,8501,8375.1,8412,180.47,1523045.54 2018-03-25 10-AM,BTCUSD,8490,8533.59,8429,8465,65.78,556816.85 2018-03-25 09-AM,BTCUSD,8537,8537.23,8473,8490,26.97,229392.56 2018-03-25 08-AM,BTCUSD,8494.87,8560,8473,8537,85.89,731957.08 2018-03-25 07-AM,BTCUSD,8483.58,8542,8400,8494.87,144.98,1228103.04 2018-03-25 06-AM,BTCUSD,8500,8559.98,8455,8483.58,71.25,606890.26 2018-03-25 05-AM,BTCUSD,8518,8560,8500,8500,113.92,971806.37 2018-03-25 04-AM,BTCUSD,8553,8578.39,8450,8518,181.73,1544352.07 2018-03-25 03-AM,BTCUSD,8461,8571.13,8450,8553,78.04,664357.76 2018-03-25 02-AM,BTCUSD,8535,8578,8450.98,8461,88.03,748702.9 2018-03-25 01-AM,BTCUSD,8544.12,8600.86,8501.58,8535,92.23,788749.44 2018-03-25 12-AM,BTCUSD,8514.47,8560.83,8500,8544.12,106.83,910776.56 2018-03-24 11-PM,BTCUSD,8625,8699,8506,8514.47,131.11,1127676.78 2018-03-24 10-PM,BTCUSD,8647.56,8720,8566,8625,301.68,2602807.9 2018-03-24 09-PM,BTCUSD,8966,8970,8647.56,8647.56,372.01,3243630.61 2018-03-24 08-PM,BTCUSD,8900,8976.5,8876,8966,69.18,618956.78 2018-03-24 07-PM,BTCUSD,8913.54,8965,8860,8900,44.07,393296.07 2018-03-24 06-PM,BTCUSD,8856,8933.18,8845,8913.54,45.8,406994.86 2018-03-24 05-PM,BTCUSD,8940,8940.6,8800,8856,104.74,930118.17 2018-03-24 04-PM,BTCUSD,8953.8,8953.8,8895,8940,80.06,714037.66 2018-03-24 03-PM,BTCUSD,8982,8999,8885.35,8953.8,128.9,1153777.25 2018-03-24 02-PM,BTCUSD,8873,8989.89,8845,8982,99.3,887992.06 2018-03-24 01-PM,BTCUSD,8849,8888,8817,8873,56.67,502408.38 2018-03-24 12-PM,BTCUSD,8698,8874,8657.06,8849,121.6,1061202.67 2018-03-24 11-AM,BTCUSD,8775,8800,8679.24,8698,95.44,833279.83 2018-03-24 10-AM,BTCUSD,8880,8880,8681.61,8775,239.41,2091797.5 2018-03-24 09-AM,BTCUSD,8869,8912.35,8835.8,8880,34.63,307259.54 2018-03-24 08-AM,BTCUSD,8944,8944.72,8869,8869,55.85,496874.45 2018-03-24 07-AM,BTCUSD,8898,8965,8873,8944,195.28,1746261.03 2018-03-24 06-AM,BTCUSD,8855,8925,8855,8898,58.36,519039.47 2018-03-24 05-AM,BTCUSD,8938,8962,8835.8,8855,99.53,888693.13 2018-03-24 04-AM,BTCUSD,8900,8962,8874.82,8938,86.5,771963.05 2018-03-24 03-AM,BTCUSD,8905.39,8918.29,8867.7,8900,51.3,456280.41 2018-03-24 02-AM,BTCUSD,8850,8913,8825,8905.39,65.19,578183.1 2018-03-24 01-AM,BTCUSD,8899.53,8929,8850,8850,83.7,742895.34 2018-03-24 12-AM,BTCUSD,8900,8960.39,8836.6,8899.53,215.54,1919824.87 2018-03-23 11-PM,BTCUSD,8624,8900,8624,8900,171.56,1502628.48 2018-03-23 10-PM,BTCUSD,8665,8725,8622,8624,116.76,1010845.9 2018-03-23 09-PM,BTCUSD,8600,8670,8600,8665,67.37,581556.38 2018-03-23 08-PM,BTCUSD,8659.79,8659.79,8576,8600,62.17,535697.95 2018-03-23 07-PM,BTCUSD,8649,8665,8601,8659.79,98.51,851283.89 2018-03-23 06-PM,BTCUSD,8639,8722.01,8561,8649,111.79,967849.26 2018-03-23 05-PM,BTCUSD,8623.88,8673.38,8591.5,8639,71.63,618136.57 2018-03-23 04-PM,BTCUSD,8615,8664.92,8549,8623.88,149.76,1288723.2 2018-03-23 03-PM,BTCUSD,8573.7,8700,8556,8615,258.87,2236650.6 2018-03-23 02-PM,BTCUSD,8372,8600,8357.33,8573.7,284.6,2417053.26 2018-03-23 01-PM,BTCUSD,8301,8372,8301,8372,130.4,1086507.31 2018-03-23 12-PM,BTCUSD,8494.1,8499.57,8300.56,8301,138.11,1156576.56 2018-03-23 11-AM,BTCUSD,8450.84,8494.1,8444.85,8494.1,58.22,493296.78 2018-03-23 10-AM,BTCUSD,8490,8500,8406.29,8450.84,59.4,502233.98 2018-03-23 09-AM,BTCUSD,8480,8557.76,8440,8490,81.98,696843.79 2018-03-23 08-AM,BTCUSD,8375,8501.69,8360.2,8480,133.94,1134459.71 2018-03-23 07-AM,BTCUSD,8360.08,8402.01,8353.01,8375,86.77,727050.33 2018-03-23 06-AM,BTCUSD,8399.85,8467.02,8350,8360.08,77.69,652328.46 2018-03-23 05-AM,BTCUSD,8399,8431.1,8340,8399.85,52.88,442850.25 2018-03-23 04-AM,BTCUSD,8399.4,8464,8370,8399,70.69,595097.35 2018-03-23 03-AM,BTCUSD,8445,8452.89,8336,8399.4,156.6,1312380.86 2018-03-23 02-AM,BTCUSD,8600,8610.33,8377,8445,302.37,2549883.29 2018-03-23 01-AM,BTCUSD,8640,8645,8554.4,8600,61.03,524071.77 2018-03-23 12-AM,BTCUSD,8725,8727,8640,8640,34.91,302716.71 2018-03-22 11-PM,BTCUSD,8690,8770,8665,8725,107.15,935105.54 2018-03-22 10-PM,BTCUSD,8569,8690,8569,8690,131.41,1135215.06 2018-03-22 09-PM,BTCUSD,8591,8615.67,8518.13,8569,158.93,1361418.42 2018-03-22 08-PM,BTCUSD,8639.99,8639.99,8530,8591,127.59,1091896.45 2018-03-22 07-PM,BTCUSD,8700,8701.69,8551,8639.99,199.21,1724540.24 2018-03-22 06-PM,BTCUSD,8686,8700.08,8626,8700,87.81,761709.7 2018-03-22 05-PM,BTCUSD,8613,8698,8550.47,8686,181.03,1561741.0 2018-03-22 04-PM,BTCUSD,8625.67,8669,8470.23,8613,217.19,1869466.44 2018-03-22 03-PM,BTCUSD,8476,8630,8470.23,8625.67,367.58,3145741.52 2018-03-22 02-PM,BTCUSD,8586,8628.85,8476,8476,508.96,4348553.84 2018-03-22 01-PM,BTCUSD,8714.28,8714.28,8574.3,8586,205.91,1777921.17 2018-03-22 12-PM,BTCUSD,8642.83,8740,8627,8714.28,149.91,1304026.98 2018-03-22 11-AM,BTCUSD,8744.78,8764.46,8626.47,8642.83,206.82,1800158.48 2018-03-22 10-AM,BTCUSD,8780,8780,8645.78,8744.78,364.29,3166966.97 2018-03-22 09-AM,BTCUSD,8975,9000,8709,8780,207.17,1823790.3 2018-03-22 08-AM,BTCUSD,8966.75,9001.78,8934,8975,55.9,501146.55 2018-03-22 07-AM,BTCUSD,9029,9029,8897.77,8966.75,110.17,984397.32 2018-03-22 06-AM,BTCUSD,8986.49,9052.6,8982,9029,53.43,482088.03 2018-03-22 05-AM,BTCUSD,9012,9060,8982,8986.49,41.95,378441.73 2018-03-22 04-AM,BTCUSD,8988.85,9021,8950,9012,63.56,570974.52 2018-03-22 03-AM,BTCUSD,9005,9096,8977,8988.85,54.07,487906.68 2018-03-22 02-AM,BTCUSD,9075,9081.99,9004.28,9005,49.33,446031.03 2018-03-22 01-AM,BTCUSD,9001.86,9100,9001.21,9075,88.72,802181.13 2018-03-22 12-AM,BTCUSD,8895,9050,8876.14,9001.86,72.35,648806.71 2018-03-21 11-PM,BTCUSD,8820,8950,8775,8895,124.88,1103816.43 2018-03-21 10-PM,BTCUSD,8913,8945,8817.57,8820,56.15,498533.5 2018-03-21 09-PM,BTCUSD,8849.53,8976.55,8834,8913,107.43,960699.36 2018-03-21 08-PM,BTCUSD,8860.98,8900,8824.79,8849.53,66.97,593154.13 2018-03-21 07-PM,BTCUSD,8840,8980,8840,8860.98,90.5,806253.61 2018-03-21 06-PM,BTCUSD,8838,8955,8757.27,8840,287.06,2549899.34 2018-03-21 05-PM,BTCUSD,8830,8888.92,8722,8838,403.51,3549139.73 2018-03-21 04-PM,BTCUSD,9037.8,9089.01,8800,8830,469.79,4182861.62 2018-03-21 03-PM,BTCUSD,9039,9180,9035.2,9037.8,209.13,1909244.28 2018-03-21 02-PM,BTCUSD,9002,9102.5,8980,9039,82.95,748929.99 2018-03-21 01-PM,BTCUSD,9050,9128.73,9000,9002,84.73,766256.92 2018-03-21 12-PM,BTCUSD,9096,9100,8963,9050,90.12,814471.69 2018-03-21 11-AM,BTCUSD,9061,9149,9061,9096,175.13,1595227.43 2018-03-21 10-AM,BTCUSD,9070,9100.9,9054,9061,82.86,752916.14 2018-03-21 09-AM,BTCUSD,8972,9090.67,8961,9070,103.58,937806.12 2018-03-21 08-AM,BTCUSD,8900.5,8999.9,8860,8972,132.81,1186468.99 2018-03-21 07-AM,BTCUSD,9089,9121.99,8895,8900.5,157.26,1412123.87 2018-03-21 06-AM,BTCUSD,9038.49,9090,8982,9089,84.34,760869.13 2018-03-21 05-AM,BTCUSD,9077,9100,9027.89,9038.49,89.03,808126.31 2018-03-21 04-AM,BTCUSD,9020.7,9129,9020.7,9077,185.48,1686022.59 2018-03-21 03-AM,BTCUSD,8920,9086,8901,9020.7,87.42,786743.96 2018-03-21 02-AM,BTCUSD,8985,8985,8909.82,8920,213.39,1906766.12 2018-03-21 01-AM,BTCUSD,8936.73,8990,8889.64,8985,111.06,994549.9 2018-03-21 12-AM,BTCUSD,8903,8940.6,8842,8936.73,97.9,871087.64 2018-03-20 11-PM,BTCUSD,8933,8974.65,8830.04,8903,186.0,1657257.28 2018-03-20 10-PM,BTCUSD,9020,9020,8880,8933,126.64,1133462.16 2018-03-20 09-PM,BTCUSD,8890,9030,8863.33,9020,170.23,1525615.18 2018-03-20 08-PM,BTCUSD,8945.23,9022.61,8845.61,8890,375.94,3365693.06 2018-03-20 07-PM,BTCUSD,8847,8945.23,8810,8945.23,220.18,1960407.19 2018-03-20 06-PM,BTCUSD,8875.31,8888,8780.1,8847,322.41,2854370.89 2018-03-20 05-PM,BTCUSD,8850,8876.31,8779,8875.31,245.78,2169898.61 2018-03-20 04-PM,BTCUSD,8531,8860.69,8530,8850,572.56,5021484.22 2018-03-20 03-PM,BTCUSD,8510,8590,8505.8,8531,124.05,1059986.79 2018-03-20 02-PM,BTCUSD,8448.06,8525.8,8380,8510,131.7,1114731.42 2018-03-20 01-PM,BTCUSD,8570,8579.9,8425,8448.06,137.23,1166594.5 2018-03-20 12-PM,BTCUSD,8536.9,8626,8458.09,8570,170.93,1462916.22 2018-03-20 11-AM,BTCUSD,8479.09,8565,8431.52,8536.9,135.17,1152506.56 2018-03-20 10-AM,BTCUSD,8465.66,8498.74,8421.51,8479.09,103.1,871952.29 2018-03-20 09-AM,BTCUSD,8370,8498.04,8300.1,8465.66,138.34,1158090.57 2018-03-20 08-AM,BTCUSD,8367,8437,8320,8370,135.16,1129789.25 2018-03-20 07-AM,BTCUSD,8488.37,8534.5,8350,8367,117.86,994990.38 2018-03-20 06-AM,BTCUSD,8490,8550,8465,8488.37,200.41,1703438.13 2018-03-20 05-AM,BTCUSD,8455.09,8499.99,8378,8490,104.25,879461.43 2018-03-20 04-AM,BTCUSD,8629.8,8645.09,8395,8455.09,236.24,2017869.71 2018-03-20 03-AM,BTCUSD,8590,8658.2,8551,8629.8,163.39,1407511.97 2018-03-20 02-AM,BTCUSD,8469.8,8633,8440.47,8590,75.18,641728.92 2018-03-20 01-AM,BTCUSD,8494.9,8546.94,8416.63,8469.8,131.2,1112705.85 2018-03-20 12-AM,BTCUSD,8601,8608,8449.9,8494.9,143.86,1224828.15 2018-03-19 11-PM,BTCUSD,8500,8610.25,8424.2,8601,226.47,1934016.88 2018-03-19 10-PM,BTCUSD,8419,8550,8357,8500,215.19,1823069.13 2018-03-19 09-PM,BTCUSD,8438,8503.95,8400.8,8419,276.17,2334762.76 2018-03-19 08-PM,BTCUSD,8410,8510,8380,8438,119.88,1011908.99 2018-03-19 07-PM,BTCUSD,8295,8500,8281.24,8410,140.23,1175310.7 2018-03-19 06-PM,BTCUSD,8324,8410,8280.01,8295,232.61,1944231.38 2018-03-19 05-PM,BTCUSD,8380,8390,8238.62,8324,375.47,3123726.55 2018-03-19 04-PM,BTCUSD,8550,8640,8352,8380,229.0,1960756.03 2018-03-19 03-PM,BTCUSD,8544.51,8620.78,8450,8550,235.17,2013329.27 2018-03-19 02-PM,BTCUSD,8540,8750,8515,8544.51,483.83,4164986.51 2018-03-19 01-PM,BTCUSD,8260,8591,8233.1,8540,436.76,3693986.0 2018-03-19 12-PM,BTCUSD,8339.06,8350,8240,8260,88.27,731576.76 2018-03-19 11-AM,BTCUSD,8218.69,8343.24,8218.69,8339.06,152.87,1268285.28 2018-03-19 10-AM,BTCUSD,8191.1,8250,8105,8218.69,179.26,1460125.72 2018-03-19 09-AM,BTCUSD,8330,8348.67,8175.23,8191.1,214.52,1764949.89 2018-03-19 08-AM,BTCUSD,8314.9,8400.98,8290,8330,202.67,1693671.92 2018-03-19 07-AM,BTCUSD,8291,8325,8250,8314.9,117.2,971485.23 2018-03-19 06-AM,BTCUSD,8300.1,8350,8250,8291,89.4,742625.27 2018-03-19 05-AM,BTCUSD,8194.08,8360,8178,8300.1,174.03,1444643.36 2018-03-19 04-AM,BTCUSD,8176.44,8248,8165,8194.08,70.22,575755.04 2018-03-19 03-AM,BTCUSD,8176.44,8245,8087,8176.44,100.01,816983.8 2018-03-19 02-AM,BTCUSD,8232.55,8300,8120,8176.44,132.22,1087693.71 2018-03-19 01-AM,BTCUSD,8290,8325,8092.01,8232.55,220.06,1799371.41 2018-03-19 12-AM,BTCUSD,8200,8440.3,8186,8290,417.66,3496934.94 2018-03-18 11-PM,BTCUSD,8150,8295,8122.48,8200,366.18,3009705.89 2018-03-18 10-PM,BTCUSD,8231.99,8233.09,8002.07,8150,458.66,3730990.32 2018-03-18 09-PM,BTCUSD,7650,8280.31,7650,8231.99,846.03,6732282.96 2018-03-18 08-PM,BTCUSD,7468.5,7666.11,7463,7650,173.23,1312008.19 2018-03-18 07-PM,BTCUSD,7465.99,7529.92,7373.45,7468.5,110.58,824115.68 2018-03-18 06-PM,BTCUSD,7470.2,7585,7407.6,7465.99,203.41,1530471.63 2018-03-18 05-PM,BTCUSD,7372.63,7541.09,7336.09,7470.2,252.26,1876725.5 2018-03-18 04-PM,BTCUSD,7367,7450,7330,7372.63,401.87,2964008.35 2018-03-18 03-PM,BTCUSD,7460,7497,7360,7367,228.15,1691944.11 2018-03-18 02-PM,BTCUSD,7589.8,7610,7337.73,7460,656.37,4871787.07 2018-03-18 01-PM,BTCUSD,7700,7710,7545.63,7589.8,280.32,2132318.1 2018-03-18 12-PM,BTCUSD,7782.46,7825,7665,7700,156.45,1212324.3 2018-03-18 11-AM,BTCUSD,7567,7818.79,7550,7782.46,188.08,1443837.95 2018-03-18 10-AM,BTCUSD,7706.68,7730,7550,7567,193.4,1475027.9 2018-03-18 09-AM,BTCUSD,7763.07,7780,7650,7706.68,77.82,599975.81 2018-03-18 08-AM,BTCUSD,7632.88,7840,7626.25,7763.07,164.73,1271871.84 2018-03-18 07-AM,BTCUSD,7730,7750.24,7623,7632.88,102.05,784646.13 2018-03-18 06-AM,BTCUSD,7650,7753,7600.15,7730,119.02,916022.9 2018-03-18 05-AM,BTCUSD,7540.01,7694.9,7536,7650,66.09,502843.61 2018-03-18 04-AM,BTCUSD,7670.87,7750.09,7539,7540.01,193.58,1476801.11 2018-03-18 03-AM,BTCUSD,7634,7722.45,7562.89,7670.87,160.27,1227654.13 2018-03-18 02-AM,BTCUSD,7700,7700,7550.81,7634,380.88,2896696.1 2018-03-18 01-AM,BTCUSD,7667,7775,7667,7700,286.81,2213336.47 2018-03-18 12-AM,BTCUSD,7857,7870,7667,7667,251.73,1945339.61 2018-03-17 11-PM,BTCUSD,7991,8008,7812.68,7857,80.93,637825.98 2018-03-17 10-PM,BTCUSD,7950,8029.99,7913.5,7991,77.67,619062.56 2018-03-17 09-PM,BTCUSD,7827,8029,7827,7950,205.12,1631197.75 2018-03-17 08-PM,BTCUSD,7800,7840,7733.75,7827,121.2,945078.4 2018-03-17 07-PM,BTCUSD,7809,7830,7716.98,7800,186.26,1448288.11 2018-03-17 06-PM,BTCUSD,7916,7979.31,7800,7809,199.03,1568459.24 2018-03-17 05-PM,BTCUSD,7867,7989,7867,7916,113.54,900158.65 2018-03-17 04-PM,BTCUSD,7877,7963.7,7850.86,7867,167.04,1318530.59 2018-03-17 03-PM,BTCUSD,7931,7970,7832,7877,258.57,2038324.45 2018-03-17 02-PM,BTCUSD,7975.64,8030,7928,7931,118.45,945177.7 2018-03-17 01-PM,BTCUSD,8021,8070,7907.6,7975.64,220.18,1757507.32 2018-03-17 12-PM,BTCUSD,8201,8201,7985,8021,261.77,2112944.23 2018-03-17 11-AM,BTCUSD,8237.1,8315,8180,8201,99.13,816171.64 2018-03-17 10-AM,BTCUSD,8278,8278,8224.73,8237.1,41.44,341833.09 2018-03-17 09-AM,BTCUSD,8303,8343,8230,8278,54.39,450495.62 2018-03-17 08-AM,BTCUSD,8189,8364.15,8140,8303,89.51,737841.85 2018-03-17 07-AM,BTCUSD,8195,8213.24,8181,8189,37.38,306369.54 2018-03-17 06-AM,BTCUSD,8140,8199,8101.5,8195,75.74,616453.28 2018-03-17 05-AM,BTCUSD,8190,8199,8100,8140,50.25,409038.54 2018-03-17 04-AM,BTCUSD,8179.35,8200,8100,8190,72.61,591076.22 2018-03-17 03-AM,BTCUSD,8224.95,8239.43,8130,8179.35,92.66,758314.12 2018-03-17 02-AM,BTCUSD,8130,8238,8101,8224.95,65.52,534858.94 2018-03-17 01-AM,BTCUSD,8282,8338.15,8111,8130,196.38,1608268.66 2018-03-17 12-AM,BTCUSD,8275,8347.63,8250,8282,183.62,1520573.5 2018-03-16 11-PM,BTCUSD,8467,8520,8275,8275,215.22,1796316.34 2018-03-16 10-PM,BTCUSD,8475,8519,8459.55,8467,49.68,421657.6 2018-03-16 09-PM,BTCUSD,8505,8522,8432.11,8475,111.9,947418.09 2018-03-16 08-PM,BTCUSD,8545,8558.21,8500,8505,76.13,648303.06 2018-03-16 07-PM,BTCUSD,8509,8588.88,8494.53,8545,75.5,644035.93 2018-03-16 06-PM,BTCUSD,8456,8550,8426,8509,82.25,697895.1 2018-03-16 05-PM,BTCUSD,8550,8580,8450,8456,128.3,1091678.73 2018-03-16 04-PM,BTCUSD,8540,8600,8465,8550,216.77,1848772.58 2018-03-16 03-PM,BTCUSD,8427.5,8596,8405.7,8540,289.88,2467701.6 2018-03-16 02-PM,BTCUSD,8448,8545.31,8401.1,8427.5,233.59,1977228.45 2018-03-16 01-PM,BTCUSD,8170,8499,8101,8448,577.41,4842506.36 2018-03-16 12-PM,BTCUSD,8193.27,8240.33,8150,8170,270.62,2220779.66 2018-03-16 11-AM,BTCUSD,8100,8230,8077,8193.27,134.5,1093554.89 2018-03-16 10-AM,BTCUSD,8155.97,8200,8075.78,8100,95.98,779760.44 2018-03-16 09-AM,BTCUSD,8205,8205,8080,8155.97,179.53,1460876.43 2018-03-16 08-AM,BTCUSD,8248.99,8290.25,8158.71,8205,76.49,629700.56 2018-03-16 07-AM,BTCUSD,8185,8300,8159.92,8248.99,117.62,970824.28 2018-03-16 06-AM,BTCUSD,8221.83,8280,8150,8185,135.89,1115951.13 2018-03-16 05-AM,BTCUSD,8160,8288,8142.19,8221.83,482.4,3962594.0 2018-03-16 04-AM,BTCUSD,8030,8230.87,8013.8,8160,112.74,918430.51 2018-03-16 03-AM,BTCUSD,8081.84,8144.13,8000,8030,84.49,681831.39 2018-03-16 02-AM,BTCUSD,7990.4,8120,7946.74,8081.84,133.47,1072672.66 2018-03-16 01-AM,BTCUSD,8059.38,8099.54,7913,7990.4,197.06,1577613.5 2018-03-16 12-AM,BTCUSD,8292.86,8320.09,8005,8059.38,186.52,1530943.63 2018-03-15 11-PM,BTCUSD,8301,8360,8215,8292.86,115.72,956611.16 2018-03-15 10-PM,BTCUSD,8300,8368,8250,8301,127.0,1055640.14 2018-03-15 09-PM,BTCUSD,8269.05,8340,8120,8300,141.67,1168036.08 2018-03-15 08-PM,BTCUSD,8204,8270.04,8195.44,8269.05,128.5,1056727.12 2018-03-15 07-PM,BTCUSD,8120,8338,8112.32,8204,194.62,1602488.78 2018-03-15 06-PM,BTCUSD,8125.2,8206,8071,8120,93.47,760404.05 2018-03-15 05-PM,BTCUSD,8099,8210,8056.37,8125.2,141.14,1149982.86 2018-03-15 04-PM,BTCUSD,8067,8150,7958,8099,212.9,1712690.33 2018-03-15 03-PM,BTCUSD,8282.5,8300,7921,8067,522.34,4194004.28 2018-03-15 02-PM,BTCUSD,8382,8410.59,8264,8282.5,352.54,2945092.2 2018-03-15 01-PM,BTCUSD,8170,8399,8150.7,8382,220.61,1824606.03 2018-03-15 12-PM,BTCUSD,8250,8250,8105,8170,67.98,555720.09 2018-03-15 11-AM,BTCUSD,8110.95,8258,8089,8250,134.3,1098766.31 2018-03-15 10-AM,BTCUSD,8175.83,8258,8051,8110.95,171.9,1402443.6 2018-03-15 09-AM,BTCUSD,8200,8265,8100,8175.83,274.81,2252445.53 2018-03-15 08-AM,BTCUSD,7869.79,8249,7780,8200,338.42,2722166.84 2018-03-15 07-AM,BTCUSD,7820,7942,7800.1,7869.79,236.06,1862385.59 2018-03-15 06-AM,BTCUSD,7790,7850,7666,7820,439.09,3399995.2 2018-03-15 05-AM,BTCUSD,7847.81,7912,7720,7790,179.15,1396067.05 2018-03-15 04-AM,BTCUSD,7837.72,7935.5,7750,7847.81,222.34,1745986.57 2018-03-15 03-AM,BTCUSD,7777.78,7950.31,7749.82,7837.72,277.6,2185998.65 2018-03-15 02-AM,BTCUSD,8087,8100,7740,7777.78,462.27,3640226.06 2018-03-15 01-AM,BTCUSD,8039.33,8178.64,8039.33,8087,204.94,1659161.29 2018-03-15 12-AM,BTCUSD,8177.64,8269,8036.19,8039.33,296.28,2404158.52 2018-03-14 11-PM,BTCUSD,8176.22,8299,8133.86,8177.64,153.73,1264241.27 2018-03-14 10-PM,BTCUSD,8045,8293.9,8045,8176.22,377.52,3081615.36 2018-03-14 09-PM,BTCUSD,8300,8300,7930,8045,462.65,3718167.56 2018-03-14 08-PM,BTCUSD,8256,8322,8200,8300,154.48,1275459.2 2018-03-14 07-PM,BTCUSD,8244,8355.35,8241,8256,239.97,1990758.28 2018-03-14 06-PM,BTCUSD,8301,8340.62,8185,8244,309.02,2553727.97 2018-03-14 05-PM,BTCUSD,8402,8450,8223.2,8301,587.6,4889595.99 2018-03-14 04-PM,BTCUSD,8706,8709,8350,8402,371.12,3151934.71 2018-03-14 03-PM,BTCUSD,8726,8743,8600,8706,192.11,1666453.63 2018-03-14 02-PM,BTCUSD,8655,8800,8655,8726,150.2,1309671.64 2018-03-14 01-PM,BTCUSD,8681.11,8699.08,8600,8655,155.57,1344906.53 2018-03-14 12-PM,BTCUSD,8663,8740,8561,8681.11,306.67,2659313.4 2018-03-14 11-AM,BTCUSD,8745,8758.69,8621.69,8663,235.05,2042509.46 2018-03-14 10-AM,BTCUSD,8911.5,8966.99,8700,8745,330.68,2906041.47 2018-03-14 09-AM,BTCUSD,9109,9115.9,8870.01,8911.5,252.43,2262862.77 2018-03-14 08-AM,BTCUSD,9050,9110,9045,9109,59.44,540411.4 2018-03-14 07-AM,BTCUSD,9180,9184.01,9045,9050,143.06,1303010.9 2018-03-14 06-AM,BTCUSD,9170,9184.01,9090.1,9180,51.11,467221.9 2018-03-14 05-AM,BTCUSD,9091,9170,9091,9170,46.15,421240.32 2018-03-14 04-AM,BTCUSD,9248,9249,9089.19,9091,102.33,933556.69 2018-03-14 03-AM,BTCUSD,9232,9300,9216.42,9248,38.44,356301.76 2018-03-14 02-AM,BTCUSD,9262.13,9293.33,9201,9232,55.52,513827.51 2018-03-14 01-AM,BTCUSD,9317,9320,9218.68,9262.13,59.62,552487.76 2018-03-14 12-AM,BTCUSD,9135.05,9332,9130,9317,94.29,872003.81 2018-03-13 11-PM,BTCUSD,9150,9227.66,9090,9135.05,36.81,337381.33 2018-03-13 10-PM,BTCUSD,9066.01,9232.98,9066.01,9150,104.12,953445.24 2018-03-13 09-PM,BTCUSD,9015,9145.15,9015,9066.01,50.12,455138.89 2018-03-13 08-PM,BTCUSD,9035,9190,9008,9015,88.19,801747.23 2018-03-13 07-PM,BTCUSD,9180,9200.98,9000,9035,92.52,838981.78 2018-03-13 06-PM,BTCUSD,9080,9180,9051,9180,41.43,377245.44 2018-03-13 05-PM,BTCUSD,9200,9265,9080,9080,187.97,1721642.43 2018-03-13 04-PM,BTCUSD,9080,9294,8955.2,9200,273.53,2492352.26 2018-03-13 03-PM,BTCUSD,9056.9,9095,8950,9080,118.22,1065922.15 2018-03-13 02-PM,BTCUSD,9115.51,9166.92,9002,9056.9,154.31,1398647.43 2018-03-13 01-PM,BTCUSD,8898,9220.28,8898,9115.51,274.37,2494184.51 2018-03-13 12-PM,BTCUSD,9077.95,9077.95,8849.64,8898,398.64,3558279.94 2018-03-13 11-AM,BTCUSD,8903.01,9082.8,8844.43,9077.95,200.41,1796527.82 2018-03-13 10-AM,BTCUSD,9231,9300,8900,8903.01,237.57,2155481.96 2018-03-13 09-AM,BTCUSD,9175,9350,9133,9231,91.04,843668.56 2018-03-13 08-AM,BTCUSD,9198,9207,9050,9175,116.67,1065829.48 2018-03-13 07-AM,BTCUSD,9333,9393.81,9101.64,9198,136.71,1260116.93 2018-03-13 06-AM,BTCUSD,9360,9448,9300,9333,115.71,1086289.98 2018-03-13 05-AM,BTCUSD,9363.65,9385,9285,9360,107.81,1006495.85 2018-03-13 04-AM,BTCUSD,9050,9419.24,9050,9363.65,246.57,2294060.45 2018-03-13 03-AM,BTCUSD,9100,9170,8956,9050,98.65,891244.11 2018-03-13 02-AM,BTCUSD,9067,9181,9056,9100,63.46,578124.77 2018-03-13 01-AM,BTCUSD,9240,9245,9060,9067,70.48,646971.39 2018-03-13 12-AM,BTCUSD,9100,9249,9061,9240,70.61,648048.26 2018-03-12 11-PM,BTCUSD,9074.5,9240,9065,9100,80.19,734014.18 2018-03-12 10-PM,BTCUSD,9090,9187.59,9000,9074.5,204.58,1862280.68 2018-03-12 09-PM,BTCUSD,9010.2,9120,8950.01,9090,128.11,1156103.34 2018-03-12 08-PM,BTCUSD,8904,9050,8800.5,9010.2,266.32,2377792.19 2018-03-12 07-PM,BTCUSD,9203.62,9203.62,8851,8904,299.77,2689776.65 2018-03-12 06-PM,BTCUSD,9191,9255,9130,9203.62,107.16,984305.02 2018-03-12 05-PM,BTCUSD,9190,9336.83,9050,9191,250.8,2306993.92 2018-03-12 04-PM,BTCUSD,9199,9286.09,9004,9190,380.29,3478485.07 2018-03-12 03-PM,BTCUSD,9234,9364.58,9109.91,9199,379.91,3519597.22 2018-03-12 02-PM,BTCUSD,9802.15,9802.15,9201,9234,613.91,5799726.78 2018-03-12 01-PM,BTCUSD,9821,9821,9716,9802.15,115.99,1133350.81 2018-03-12 12-PM,BTCUSD,9837,9847,9759.37,9821,76.08,746580.41 2018-03-12 11-AM,BTCUSD,9815,9847,9749,9837,108.34,1060862.73 2018-03-12 10-AM,BTCUSD,9803.8,9898.99,9760.2,9815,183.92,1810920.05 2018-03-12 09-AM,BTCUSD,9550,9938,9538,9803.8,313.24,3044648.19 2018-03-12 08-AM,BTCUSD,9589,9618,9486.5,9550,107.84,1031140.46 2018-03-12 07-AM,BTCUSD,9612.84,9656,9530,9589,97.01,931228.11 2018-03-12 06-AM,BTCUSD,9598,9693.37,9510.16,9612.84,120.28,1157699.68 2018-03-12 05-AM,BTCUSD,9509.71,9600.89,9446.27,9598,108.56,1038197.1 2018-03-12 04-AM,BTCUSD,9428.2,9580,9325,9509.71,106.38,1004631.64 2018-03-12 03-AM,BTCUSD,9606,9652.51,9363.65,9428.2,137.83,1306409.54 2018-03-12 02-AM,BTCUSD,9545,9650.95,9484,9606,81.76,779708.72 2018-03-12 01-AM,BTCUSD,9587.11,9700,9481,9545,114.79,1103930.51 2018-03-12 12-AM,BTCUSD,9555,9640,9541,9587.11,161.5,1549526.12 2018-03-11 11-PM,BTCUSD,9544.91,9580,9460,9555,106.8,1016825.71 2018-03-11 10-PM,BTCUSD,9503,9700,9473.69,9544.91,163.61,1572621.6 2018-03-11 09-PM,BTCUSD,9596.94,9632.93,9465,9503,140.1,1341342.25 2018-03-11 08-PM,BTCUSD,9650.5,9650.5,9460,9596.94,216.23,2059876.89 2018-03-11 07-PM,BTCUSD,9580,9701,9525,9650.5,169.2,1627978.98 2018-03-11 06-PM,BTCUSD,9600,9706.2,9521.04,9580,317.21,3046199.43 2018-03-11 05-PM,BTCUSD,9200,9650,9145,9600,508.39,4807582.6 2018-03-11 04-PM,BTCUSD,9036.12,9250,9036.12,9200,132.05,1211488.74 2018-03-11 03-PM,BTCUSD,9190,9240,9012,9036.12,126.28,1150875.51 2018-03-11 02-PM,BTCUSD,9170,9291.22,9140,9190,173.09,1592430.55 2018-03-11 01-PM,BTCUSD,9150.2,9346.08,9133.84,9170,265.74,2453290.88 2018-03-11 12-PM,BTCUSD,9049.99,9249,9010,9150.2,379.15,3470036.62 2018-03-11 11-AM,BTCUSD,8700.24,9090.28,8619.94,9049.99,191.27,1693645.68 2018-03-11 10-AM,BTCUSD,8602.72,8700.24,8500,8700.24,151.77,1303454.4 2018-03-11 09-AM,BTCUSD,8795.1,8800,8575,8602.72,110.18,955695.92 2018-03-11 08-AM,BTCUSD,8692,8800,8692,8795.1,73.22,640763.42 2018-03-11 07-AM,BTCUSD,8799,8800,8615,8692,110.14,957939.3 2018-03-11 06-AM,BTCUSD,8845,8850,8750,8799,79.72,701838.32 2018-03-11 05-AM,BTCUSD,8665,8845,8600,8845,130.58,1142656.67 2018-03-11 04-AM,BTCUSD,8600,8710.6,8577,8665,45.05,389781.6 2018-03-11 03-AM,BTCUSD,8738,8738,8499.01,8600,143.52,1233356.57 2018-03-11 02-AM,BTCUSD,8570,8745.12,8500,8738,121.37,1047949.06 2018-03-11 01-AM,BTCUSD,8465,8659.9,8465,8570,155.26,1334157.63 2018-03-11 12-AM,BTCUSD,8750.5,8750.5,8454.24,8465,357.17,3065452.92 2018-03-10 11-PM,BTCUSD,8799,8840.1,8700,8750.5,67.75,593856.11 2018-03-10 10-PM,BTCUSD,8803,8889,8694,8799,176.24,1547412.64 2018-03-10 09-PM,BTCUSD,8810,8845,8730,8803,232.34,2038757.82 2018-03-10 08-PM,BTCUSD,9110,9135,8810,8810,275.45,2457620.75 2018-03-10 07-PM,BTCUSD,9115,9132.99,8960,9110,163.76,1480954.21 2018-03-10 06-PM,BTCUSD,9140,9140,8956,9115,329.06,2972859.36 2018-03-10 05-PM,BTCUSD,9399,9399,9140,9140,188.44,1737426.09 2018-03-10 04-PM,BTCUSD,9370.99,9400,9289.93,9399,82.55,772221.35 2018-03-10 03-PM,BTCUSD,9422,9458,9336,9370.99,144.45,1358734.83 2018-03-10 02-PM,BTCUSD,9280,9459.52,9242,9422,269.59,2535145.44 2018-03-10 01-PM,BTCUSD,9289,9318,9198.03,9280,57.83,535084.14 2018-03-10 12-PM,BTCUSD,9360,9360,9200,9289,114.5,1061792.04 2018-03-10 11-AM,BTCUSD,9351.12,9385.05,9168,9360,135.52,1262521.83 2018-03-10 10-AM,BTCUSD,9251.74,9351.12,9153,9351.12,102.8,952705.27 2018-03-10 09-AM,BTCUSD,9346,9350,9220,9251.74,128.41,1192726.6 2018-03-10 08-AM,BTCUSD,9365,9434,9331,9346,85.73,803798.38 2018-03-10 07-AM,BTCUSD,9400,9459.53,9337,9365,131.25,1232121.77 2018-03-10 06-AM,BTCUSD,9351,9532,9351,9400,286.46,2708663.55 2018-03-10 05-AM,BTCUSD,9290.88,9391,9126.5,9351,82.88,770885.13 2018-03-10 04-AM,BTCUSD,9265.42,9340.21,9172.4,9290.88,98.62,916288.27 2018-03-10 03-AM,BTCUSD,9320,9320,9086,9265.42,169.74,1556959.48 2018-03-10 02-AM,BTCUSD,9300,9375,9182,9320,146.33,1357141.36 2018-03-10 01-AM,BTCUSD,9300.93,9432,9230,9300,264.44,2475009.15 2018-03-10 12-AM,BTCUSD,9240,9350,9211,9300.93,367.88,3407490.78 2018-03-09 11-PM,BTCUSD,9201,9333,9149.03,9240,319.11,2956818.25 2018-03-09 10-PM,BTCUSD,8970,9201,8863,9201,258.48,2355099.71 2018-03-09 09-PM,BTCUSD,8940,9105,8875.55,8970,260.53,2347964.84 2018-03-09 08-PM,BTCUSD,8751.2,9000,8708.92,8940,187.62,1657833.86 2018-03-09 07-PM,BTCUSD,8880,8880,8650,8751.2,136.02,1185303.06 2018-03-09 06-PM,BTCUSD,8765,8943.22,8752,8880,132.53,1172845.96 2018-03-09 05-PM,BTCUSD,8674,8838.37,8660,8765,194.08,1702346.2 2018-03-09 04-PM,BTCUSD,8925,9056,8625.1,8674,384.32,3375512.46 2018-03-09 03-PM,BTCUSD,9149,9149,8900.26,8925,269.39,2422945.46 2018-03-09 02-PM,BTCUSD,8911,9180,8910,9149,259.24,2353161.57 2018-03-09 01-PM,BTCUSD,8991.31,9029.4,8800.89,8911,240.48,2147064.73 2018-03-09 12-PM,BTCUSD,8930,9047,8868,8991.31,286.34,2563179.35 2018-03-09 11-AM,BTCUSD,8751,8975,8654.77,8930,248.93,2202003.05 2018-03-09 10-AM,BTCUSD,8511.36,8780,8471,8751,212.49,1836992.37 2018-03-09 09-AM,BTCUSD,8680,8701.81,8400,8511.36,317.91,2721748.88 2018-03-09 08-AM,BTCUSD,8701,8820,8604,8680,253.9,2209855.66 2018-03-09 07-AM,BTCUSD,8839.84,8850.13,8658.49,8701,315.0,2760270.0 2018-03-09 06-AM,BTCUSD,8460,8844,8349,8839.84,509.08,4369702.25 2018-03-09 05-AM,BTCUSD,8661.43,8850,8440.64,8460,469.47,4047687.07 2018-03-09 04-AM,BTCUSD,8951,8970,8600,8661.43,591.68,5151238.5 2018-03-09 03-AM,BTCUSD,8975.9,9052,8889.1,8951,227.87,2042370.64 2018-03-09 02-AM,BTCUSD,9075,9090,8875,8975.9,568.41,5094406.98 2018-03-09 01-AM,BTCUSD,9378,9378,8939.24,9075,282.96,2586077.69 2018-03-09 12-AM,BTCUSD,9241.06,9397.97,9241.06,9378,119.1,1113737.11 2018-03-08 11-PM,BTCUSD,9239.01,9400.37,9200,9241.06,146.33,1360608.18 2018-03-08 10-PM,BTCUSD,9339,9404.18,9200,9239.01,173.45,1611223.2 2018-03-08 09-PM,BTCUSD,9347,9451,9290,9339,182.51,1711814.93 2018-03-08 08-PM,BTCUSD,9340,9359,9253,9347,148.67,1384306.13 2018-03-08 07-PM,BTCUSD,9385,9385,9250,9340,174.28,1623324.61 2018-03-08 06-PM,BTCUSD,9272.42,9434,9181.56,9385,328.54,3056344.68 2018-03-08 05-PM,BTCUSD,9466,9497.84,9100,9272.42,676.11,6260199.93 2018-03-08 04-PM,BTCUSD,9897,9897.49,9420,9466,234.33,2258286.55 2018-03-08 03-PM,BTCUSD,9732.6,9933.81,9732.3,9897,91.02,896083.2 2018-03-08 02-PM,BTCUSD,9859,9888,9708.07,9732.6,83.67,820420.0 2018-03-08 01-PM,BTCUSD,9780,9865,9640,9859,108.12,1055796.19 2018-03-08 12-PM,BTCUSD,9954,9954.92,9680,9780,178.44,1744056.55 2018-03-08 11-AM,BTCUSD,9972.62,10066.3,9880.54,9954,96.96,966692.66 2018-03-08 10-AM,BTCUSD,10068.1,10097,9929.12,9972.62,66.98,670431.81 2018-03-08 09-AM,BTCUSD,9889.47,10100,9864.19,10068.1,121.92,1221420.94 2018-03-08 08-AM,BTCUSD,9975.01,9988,9817.07,9889.47,94.77,938952.69 2018-03-08 07-AM,BTCUSD,9720.87,9988,9696.41,9975.01,140.43,1386447.91 2018-03-08 06-AM,BTCUSD,9788,9858.72,9710,9720.87,74.87,731756.3 2018-03-08 05-AM,BTCUSD,9755,9815,9650,9788,94.74,923101.36 2018-03-08 04-AM,BTCUSD,9564.58,9755.07,9525,9755,182.19,1754972.59 2018-03-08 03-AM,BTCUSD,9610.96,9678.87,9511,9564.58,123.71,1190087.31 2018-03-08 02-AM,BTCUSD,9841.28,9870,9523.36,9610.96,247.74,2390974.86 2018-03-08 01-AM,BTCUSD,9917,10049.99,9794.35,9841.28,147.36,1461294.43 2018-03-08 12-AM,BTCUSD,9880,10065,9850,9917,163.3,1628266.08 2018-03-07 11-PM,BTCUSD,9878.45,9977.42,9700,9880,166.32,1643141.24 2018-03-07 10-PM,BTCUSD,9965,10130,9878.45,9878.45,302.6,3039620.71 2018-03-07 09-PM,BTCUSD,9760.5,10090,9760.5,9965,255.37,2535473.48 2018-03-07 08-PM,BTCUSD,9874.56,9874.56,9708.55,9760.5,385.43,3777191.28 2018-03-07 07-PM,BTCUSD,9700,9874.56,9602,9874.56,373.44,3621220.97 2018-03-07 06-PM,BTCUSD,9764.7,9975,9650,9700,578.11,5666516.69 2018-03-07 05-PM,BTCUSD,9930,10098,9430,9764.7,1006.56,9815270.22 2018-03-07 04-PM,BTCUSD,10650,10700,9878,9930,601.94,6157104.93 2018-03-07 03-PM,BTCUSD,10715,10760,10597.01,10650,192.46,2055995.47 2018-03-07 02-PM,BTCUSD,10527,10720,10527,10715,89.39,950419.64 2018-03-07 01-PM,BTCUSD,10600,10671.3,10526,10527,97.25,1031640.28 2018-03-07 12-PM,BTCUSD,10630,10693,10577,10600,117.78,1252867.2 2018-03-07 11-AM,BTCUSD,10498.21,10634.83,10478,10630,98.06,1039049.11 2018-03-07 10-AM,BTCUSD,10477.51,10561.32,10465.91,10498.21,92.58,974199.95 2018-03-07 09-AM,BTCUSD,10570,10570,10450,10477.51,109.59,1148994.05 2018-03-07 08-AM,BTCUSD,10547.36,10633.09,10520.21,10570,157.94,1670859.81 2018-03-07 07-AM,BTCUSD,10500.01,10560,10450,10547.36,163.5,1714634.55 2018-03-07 06-AM,BTCUSD,10673.5,10675,10500,10500.01,166.84,1761905.64 2018-03-07 05-AM,BTCUSD,10817.81,10817.81,10600,10673.5,109.6,1173699.77 2018-03-07 04-AM,BTCUSD,10750,10827.68,10671.24,10817.81,66.38,714058.5 2018-03-07 03-AM,BTCUSD,10775.2,10775.2,10648,10750,68.72,734974.71 2018-03-07 02-AM,BTCUSD,10910.5,10910.5,10699.24,10775.2,26.92,290421.68 2018-03-07 01-AM,BTCUSD,10869,10910.5,10788.58,10910.5,53.09,575692.38 2018-03-07 12-AM,BTCUSD,10731,10885.03,10720,10869,81.89,887224.04 2018-03-06 11-PM,BTCUSD,10808.87,10808.87,10592.89,10731,77.84,832695.9 2018-03-06 10-PM,BTCUSD,10803,10825.6,10701.35,10808.87,61.58,662730.74 2018-03-06 09-PM,BTCUSD,10625,10814.32,10623,10803,125.06,1344707.93 2018-03-06 08-PM,BTCUSD,10687.8,10710,10566,10625,115.9,1232511.78 2018-03-06 07-PM,BTCUSD,10732.01,10750,10550,10687.8,300.15,3193925.56 2018-03-06 06-PM,BTCUSD,10750,10885.96,10700,10732.01,116.62,1256542.24 2018-03-06 05-PM,BTCUSD,10979.71,10979.71,10715,10750,163.37,1762634.0 2018-03-06 04-PM,BTCUSD,10970,10999,10886.78,10979.71,110.59,1209028.05 2018-03-06 03-PM,BTCUSD,10990,11030,10954.44,10970,115.47,1270482.82 2018-03-06 02-PM,BTCUSD,10811,11000,10800,10990,170.36,1858244.8 2018-03-06 01-PM,BTCUSD,10916,10916,10800,10811,167.88,1819341.14 2018-03-06 12-PM,BTCUSD,10945,11002,10870,10916,133.08,1455357.86 2018-03-06 11-AM,BTCUSD,10938.41,10987,10849.37,10945,179.61,1961400.4 2018-03-06 10-AM,BTCUSD,11285,11310,10856,10938.41,504.21,5562033.7 2018-03-06 09-AM,BTCUSD,11296,11350,11285,11285,55.89,632808.1 2018-03-06 08-AM,BTCUSD,11300,11336,11285,11296,39.67,448507.86 2018-03-06 07-AM,BTCUSD,11330,11346,11250,11300,101.16,1142406.59 2018-03-06 06-AM,BTCUSD,11355,11357.5,11286.4,11330,84.79,960689.44 2018-03-06 05-AM,BTCUSD,11303,11357.5,11276.71,11355,37.11,419945.87 2018-03-06 04-AM,BTCUSD,11255,11364,11255,11303,59.09,669488.1 2018-03-06 03-AM,BTCUSD,11280,11317.39,11214,11255,52.72,593053.83 2018-03-06 02-AM,BTCUSD,11325.29,11345,11230,11280,54.1,609592.07 2018-03-06 01-AM,BTCUSD,11320.66,11325.29,11210.78,11325.29,179.3,2018995.94 2018-03-06 12-AM,BTCUSD,11485,11486.85,11250.1,11320.66,263.4,2989661.3 2018-03-05 11-PM,BTCUSD,11625,11649,11485,11485,55.55,643693.61 2018-03-05 10-PM,BTCUSD,11615,11663,11555,11625,94.95,1105373.06 2018-03-05 09-PM,BTCUSD,11620,11650,11520,11615,57.54,666658.02 2018-03-05 08-PM,BTCUSD,11661,11714.05,11563,11620,202.3,2362161.09 2018-03-05 07-PM,BTCUSD,11652,11686,11650.9,11661,113.91,1330050.41 2018-03-05 06-PM,BTCUSD,11500,11674,11478.55,11652,110.36,1276775.38 2018-03-05 05-PM,BTCUSD,11523,11563.89,11490,11500,42.96,495628.21 2018-03-05 04-PM,BTCUSD,11501,11555,11500,11523,36.04,415155.31 2018-03-05 03-PM,BTCUSD,11494.28,11535,11459.79,11501,59.59,685562.85 2018-03-05 02-PM,BTCUSD,11505,11550,11450.9,11494.28,127.65,1467214.96 2018-03-05 01-PM,BTCUSD,11540,11554.26,11498,11505,50.14,577142.66 2018-03-05 12-PM,BTCUSD,11507.61,11576,11479,11540,94.42,1089277.09 2018-03-05 11-AM,BTCUSD,11529.99,11529.99,11459,11507.61,52.99,609209.79 2018-03-05 10-AM,BTCUSD,11475,11529.99,11436.3,11529.99,61.34,703395.51 2018-03-05 09-AM,BTCUSD,11428,11499,11426.98,11475,37.23,426646.24 2018-03-05 08-AM,BTCUSD,11507.8,11557.31,11426.98,11428,171.7,1973739.67 2018-03-05 07-AM,BTCUSD,11535.43,11571.01,11507.8,11507.8,68.13,786527.73 2018-03-05 06-AM,BTCUSD,11520.7,11543.1,11500,11535.43,35.24,406272.62 2018-03-05 05-AM,BTCUSD,11512.62,11550.39,11447.68,11520.7,71.55,823412.67 2018-03-05 04-AM,BTCUSD,11558.52,11621,11512.62,11512.62,82.36,953165.36 2018-03-05 03-AM,BTCUSD,11567.1,11590.44,11460.6,11558.52,73.93,853289.81 2018-03-05 02-AM,BTCUSD,11515,11567.1,11443.83,11567.1,26.54,305793.82 2018-03-05 01-AM,BTCUSD,11484,11598,11385,11515,96.84,1111694.41 2018-03-05 12-AM,BTCUSD,11520,11522,11430.11,11484,44.83,514106.99 2018-03-04 11-PM,BTCUSD,11438,11522,11416.64,11520,87.69,1007286.95 2018-03-04 10-PM,BTCUSD,11396.36,11458,11375.36,11438,33.44,381668.86 2018-03-04 09-PM,BTCUSD,11499,11499,11376.17,11396.36,57.4,657292.4 2018-03-04 08-PM,BTCUSD,11400.02,11499,11380,11499,112.01,1282827.99 2018-03-04 07-PM,BTCUSD,11360.8,11425,11334,11400.02,71.76,816252.46 2018-03-04 06-PM,BTCUSD,11130,11400,11120,11360.8,123.91,1399489.81 2018-03-04 05-PM,BTCUSD,11146.9,11148,11120,11130,24.67,274677.16 2018-03-04 04-PM,BTCUSD,11135.72,11220,11125.44,11146.9,46.86,523368.3 2018-03-04 03-PM,BTCUSD,11135,11162,11076,11135.72,69.75,774821.33 2018-03-04 02-PM,BTCUSD,11219.01,11220.51,11130,11135,49.39,551725.53 2018-03-04 01-PM,BTCUSD,11236,11248.22,11178,11219.01,30.43,341163.85 2018-03-04 12-PM,BTCUSD,11164.9,11245,11138,11236,41.69,466747.76 2018-03-04 11-AM,BTCUSD,11151,11199.99,11116.76,11164.9,37.86,422255.16 2018-03-04 10-AM,BTCUSD,11238,11248,11105,11151,53.82,603189.38 2018-03-04 09-AM,BTCUSD,11230,11248,11200.58,11238,43.39,487445.05 2018-03-04 08-AM,BTCUSD,11117.78,11233,11106.77,11230,54.97,615127.83 2018-03-04 07-AM,BTCUSD,11112,11191.99,11051,11117.78,89.57,993604.49 2018-03-04 06-AM,BTCUSD,11200,11225.72,11111.53,11112,91.8,1024653.91 2018-03-04 05-AM,BTCUSD,11210.48,11233.05,11148.4,11200,48.67,544969.9 2018-03-04 04-AM,BTCUSD,11181.53,11233.05,11124.75,11210.48,107.74,1204569.12 2018-03-04 03-AM,BTCUSD,11310.62,11320,11170,11181.53,186.4,2089778.18 2018-03-04 02-AM,BTCUSD,11400,11420,11301,11310.62,53.94,611897.63 2018-03-04 01-AM,BTCUSD,11350,11420,11308.18,11400,68.99,784982.47 2018-03-04 12-AM,BTCUSD,11471.55,11487.63,11295.17,11350,76.66,874021.59 2018-03-03 11-PM,BTCUSD,11415,11500,11333.2,11471.55,42.77,489266.38 2018-03-03 10-PM,BTCUSD,11280,11436.88,11280,11415,54.92,622756.05 2018-03-03 09-PM,BTCUSD,11339.67,11399.2,11279.94,11280,103.75,1177623.19 2018-03-03 08-PM,BTCUSD,11500,11534,11228.1,11339.67,221.77,2518269.53 2018-03-03 07-PM,BTCUSD,11523.72,11550,11450,11500,66.52,764624.7 2018-03-03 06-PM,BTCUSD,11547.45,11575,11476,11523.72,60.51,696716.59 2018-03-03 05-PM,BTCUSD,11455,11581.44,11401,11547.45,118.55,1362489.21 2018-03-03 04-PM,BTCUSD,11510,11525.9,11401,11455,83.31,955227.74 2018-03-03 03-PM,BTCUSD,11405,11520,11400,11510,67.85,776644.87 2018-03-03 02-PM,BTCUSD,11479,11495,11395,11405,64.23,735083.48 2018-03-03 01-PM,BTCUSD,11400,11500,11398.23,11479,99.13,1136409.04 2018-03-03 12-PM,BTCUSD,11250,11443.05,11250,11400,76.04,865154.67 2018-03-03 11-AM,BTCUSD,11340,11368,11249.68,11250,92.07,1040150.34 2018-03-03 10-AM,BTCUSD,11360,11379.8,11300,11340,43.77,496459.56 2018-03-03 09-AM,BTCUSD,11373.05,11384.43,11311,11360,42.27,479974.5 2018-03-03 08-AM,BTCUSD,11300,11384.43,11280,11373.05,98.4,1113650.52 2018-03-03 07-AM,BTCUSD,11370,11420,11300,11300,124.12,1410263.1 2018-03-03 06-AM,BTCUSD,11350,11435.62,11301,11370,112.09,1274332.77 2018-03-03 05-AM,BTCUSD,11386.6,11390,11300,11350,69.6,788522.62 2018-03-03 04-AM,BTCUSD,11330,11399.99,11310,11386.6,71.4,811351.97 2018-03-03 03-AM,BTCUSD,11340,11370.67,11280,11330,108.85,1231895.13 2018-03-03 02-AM,BTCUSD,11255,11385,11191.25,11340,149.19,1685626.53 2018-03-03 01-AM,BTCUSD,11089.4,11280,11089.4,11255,144.55,1618664.58 2018-03-03 12-AM,BTCUSD,11050,11116.95,11050,11089.4,39.66,439897.11 2018-03-02 11-PM,BTCUSD,11098,11110,10964,11050,66.1,730105.08 2018-03-02 10-PM,BTCUSD,11046.16,11099.96,11025,11098,58.42,646195.01 2018-03-02 09-PM,BTCUSD,11080,11080.49,10991.96,11046.16,76.01,839507.58 2018-03-02 08-PM,BTCUSD,10920.63,11082.12,10900,11080,87.08,959811.45 2018-03-02 07-PM,BTCUSD,10950,10950,10875,10920.63,43.01,468855.15 2018-03-02 06-PM,BTCUSD,10900,10977.5,10860,10950,97.93,1068983.7 2018-03-02 05-PM,BTCUSD,10860,10900,10805.7,10900,74.81,813279.0 2018-03-02 04-PM,BTCUSD,10835,10876.15,10800,10860,93.25,1009653.89 2018-03-02 03-PM,BTCUSD,10800,10867.45,10800,10835,85.84,930774.73 2018-03-02 02-PM,BTCUSD,10957.42,11000,10800,10800,132.78,1442850.82 2018-03-02 01-PM,BTCUSD,10999,11045,10800,10957.42,120.3,1316178.74 2018-03-02 12-PM,BTCUSD,10925,10999,10903.92,10999,47.46,520624.83 2018-03-02 11-AM,BTCUSD,10957,10971.14,10843.75,10925,63.12,688166.19 2018-03-02 10-AM,BTCUSD,10910,10986.66,10845,10957,108.94,1189156.78 2018-03-02 09-AM,BTCUSD,11150,11152.02,10865,10910,148.42,1627714.02 2018-03-02 08-AM,BTCUSD,11100,11150,11026.1,11150,85.16,946044.2 2018-03-02 07-AM,BTCUSD,11111,11160.95,11026.1,11100,63.22,701467.44 2018-03-02 06-AM,BTCUSD,10990.3,11150,10972,11111,353.77,3899789.14 2018-03-02 05-AM,BTCUSD,10990,11019.75,10900,10990.3,120.85,1324484.61 2018-03-02 04-AM,BTCUSD,11110,11172.23,10771,10990,300.29,3301432.05 2018-03-02 03-AM,BTCUSD,11054.9,11150,10999,11110,185.22,2051353.7 2018-03-02 02-AM,BTCUSD,11177,11180,11050,11054.9,93.21,1037281.73 2018-03-02 01-AM,BTCUSD,11092.62,11180,11000,11177,195.32,2175564.76 2018-03-02 12-AM,BTCUSD,10933,11107.83,10920,11092.62,135.92,1502776.41 2018-03-01 11-PM,BTCUSD,10960,11090,10890.42,10933,150.48,1652239.64 2018-03-01 10-PM,BTCUSD,10910,10975.15,10782,10960,158.21,1716220.49 2018-03-01 09-PM,BTCUSD,11040,11090,10870,10910,291.73,3212732.2 2018-03-01 08-PM,BTCUSD,10894,11079.47,10826,11040,277.67,3050807.48 2018-03-01 07-PM,BTCUSD,10939,10952,10865,10894,158.22,1725604.73 2018-03-01 06-PM,BTCUSD,10900,10940,10818.45,10939,170.75,1858670.16 2018-03-01 05-PM,BTCUSD,10772.1,10900,10712.01,10900,74.05,800366.04 2018-03-01 04-PM,BTCUSD,10743,10800.99,10700,10772.1,127.12,1366619.31 2018-03-01 03-PM,BTCUSD,10783.91,10810,10661,10743,131.89,1413774.08 2018-03-01 02-PM,BTCUSD,10760,10801,10721,10783.91,151.04,1626615.46 2018-03-01 01-PM,BTCUSD,10631.3,10852,10617.5,10760,222.81,2401357.49 2018-03-01 12-PM,BTCUSD,10710.01,10740,10589.55,10631.3,192.88,2058116.91 2018-03-01 11-AM,BTCUSD,10740,10782.12,10650,10710.01,335.92,3600823.83 2018-03-01 10-AM,BTCUSD,10646,10740,10610,10740,135.17,1444135.43 2018-03-01 09-AM,BTCUSD,10632,10651.01,10565,10646,63.47,674355.15 2018-03-01 08-AM,BTCUSD,10558.17,10685,10558.17,10632,134.89,1432857.47 2018-03-01 07-AM,BTCUSD,10419.79,10560.68,10400,10558.17,150.77,1582764.0 2018-03-01 06-AM,BTCUSD,10381.2,10439.99,10350,10419.79,48.57,504936.17 2018-03-01 05-AM,BTCUSD,10440,10468,10356.54,10381.2,52.16,544019.69 2018-03-01 04-AM,BTCUSD,10367,10479,10332,10440,55.17,574801.24 2018-03-01 03-AM,BTCUSD,10331,10380,10305.89,10367,37.04,383639.74 2018-03-01 02-AM,BTCUSD,10373,10445,10280,10331,78.58,813271.34 2018-03-01 01-AM,BTCUSD,10350.05,10400,10325,10373,56.72,587938.6 2018-03-01 12-AM,BTCUSD,10293.91,10406,10239.22,10350.05,106.19,1094115.67 2018-02-28 11-PM,BTCUSD,10400,10494.14,10267.8,10293.91,231.06,2388422.17 2018-02-28 10-PM,BTCUSD,10550,10600,10400,10400,100.35,1050690.94 2018-02-28 09-PM,BTCUSD,10671.98,10695.98,10505,10550,69.38,738134.63 2018-02-28 08-PM,BTCUSD,10540,10692.23,10540,10671.98,132.63,1411791.04 2018-02-28 07-PM,BTCUSD,10512,10550,10478,10540,37.08,390071.55 2018-02-28 06-PM,BTCUSD,10446,10589,10402,10512,94.71,995380.69 2018-02-28 05-PM,BTCUSD,10400,10537,10365.43,10446,233.6,2444637.77 2018-02-28 04-PM,BTCUSD,10495,10540,10400,10400,119.0,1243943.9 2018-02-28 03-PM,BTCUSD,10521,10595,10471.1,10495,61.42,647777.84 2018-02-28 02-PM,BTCUSD,10490,10594,10450.98,10521,128.72,1354547.16 2018-02-28 01-PM,BTCUSD,10405,10527.5,10400,10490,149.5,1565125.43 2018-02-28 12-PM,BTCUSD,10574,10640,10401,10405,207.72,2176870.96 2018-02-28 11-AM,BTCUSD,10550.1,10650.17,10500,10574,92.95,985028.04 2018-02-28 10-AM,BTCUSD,10600,10700,10500,10550.1,133.86,1417548.08 2018-02-28 09-AM,BTCUSD,10525,10621,10464.8,10600,210.93,2224872.32 2018-02-28 08-AM,BTCUSD,10745,10799,10500.2,10525,162.04,1728525.97 2018-02-28 07-AM,BTCUSD,10823,10840,10650,10745,214.95,2309109.06 2018-02-28 06-AM,BTCUSD,10981,11111,10785,10823,219.9,2409175.28 2018-02-28 05-AM,BTCUSD,10913,10990,10910,10981,97.47,1068363.23 2018-02-28 04-AM,BTCUSD,10883,10970,10883,10913,224.94,2460276.15 2018-02-28 03-AM,BTCUSD,10677.1,10949,10650,10883,211.63,2300479.58 2018-02-28 02-AM,BTCUSD,10700,10796,10677.1,10677.1,59.12,634392.37 2018-02-28 01-AM,BTCUSD,10671,10700,10609.8,10700,45.25,483282.8 2018-02-28 12-AM,BTCUSD,10605.06,10700,10594,10671,107.46,1141422.31 2018-02-27 11-PM,BTCUSD,10730,10796,10601,10605.06,103.12,1101476.0 2018-02-27 10-PM,BTCUSD,10746,10850.1,10670,10730,151.01,1628489.47 2018-02-27 09-PM,BTCUSD,10693.86,10794,10650,10746,64.88,696078.41 2018-02-27 08-PM,BTCUSD,10694,10744,10630,10693.86,64.9,693659.02 2018-02-27 07-PM,BTCUSD,10654,10750,10600,10694,91.97,982223.77 2018-02-27 06-PM,BTCUSD,10546.4,10677.1,10529.71,10654,74.42,789914.28 2018-02-27 05-PM,BTCUSD,10670,10670,10535,10546.4,78.84,836322.73 2018-02-27 04-PM,BTCUSD,10594,10694.4,10568,10670,124.33,1320257.94 2018-02-27 03-PM,BTCUSD,10650,10650,10459,10594,504.68,5315967.07 2018-02-27 02-PM,BTCUSD,10854.79,10858.7,10609.75,10650,262.4,2812610.08 2018-02-27 01-PM,BTCUSD,10682,10874,10662.4,10854.79,244.19,2626495.63 2018-02-27 12-PM,BTCUSD,10726.41,10750,10646,10682,168.68,1805892.99 2018-02-27 11-AM,BTCUSD,10605.2,10740,10578.55,10726.41,126.29,1347183.42 2018-02-27 10-AM,BTCUSD,10760,10777,10551,10605.2,179.43,1913193.26 2018-02-27 09-AM,BTCUSD,10697,10768,10643,10760,190.27,2037742.32 2018-02-27 08-AM,BTCUSD,10595,10745,10595,10697,282.21,3015131.0 2018-02-27 07-AM,BTCUSD,10332,10641.8,10300.5,10595,204.77,2143486.29 2018-02-27 06-AM,BTCUSD,10312,10358.9,10263.39,10332,62.74,647289.38 2018-02-27 05-AM,BTCUSD,10318,10322.5,10205,10312,69.3,710418.25 2018-02-27 04-AM,BTCUSD,10241.38,10330,10215,10318,42.46,436834.66 2018-02-27 03-AM,BTCUSD,10179.18,10341.22,10130.07,10241.38,172.13,1754377.73 2018-02-27 02-AM,BTCUSD,10160,10239,10150,10179.18,74.48,758923.77 2018-02-27 01-AM,BTCUSD,10409.7,10419,10160,10160,129.51,1327185.05 2018-02-27 12-AM,BTCUSD,10300,10430.8,10251,10409.7,93.07,965287.33 2018-02-26 11-PM,BTCUSD,10375,10450,10222,10300,107.62,1111765.86 2018-02-26 10-PM,BTCUSD,10375,10447,10300,10375,115.59,1197546.49 2018-02-26 09-PM,BTCUSD,10278,10450.02,10268,10375,216.52,2247445.59 2018-02-26 08-PM,BTCUSD,10255.17,10278,10170.98,10278,96.42,986058.35 2018-02-26 07-PM,BTCUSD,10256,10330.74,10205.51,10255.17,131.86,1353962.77 2018-02-26 06-PM,BTCUSD,10235,10281.07,10164.16,10256,72.07,737675.82 2018-02-26 05-PM,BTCUSD,10176.02,10238,10133.88,10235,115.62,1176571.89 2018-02-26 04-PM,BTCUSD,10250,10400,10140,10176.02,213.52,2197700.83 2018-02-26 03-PM,BTCUSD,10220,10301,10151,10250,173.92,1776309.64 2018-02-26 02-PM,BTCUSD,10100,10350,10091.55,10220,399.85,4097994.3 2018-02-26 01-PM,BTCUSD,9826,10204,9826,10100,699.78,7091629.19 2018-02-26 12-PM,BTCUSD,9720,9830,9635,9826,124.78,1212499.72 2018-02-26 11-AM,BTCUSD,9689.99,9750,9635.72,9720,142.97,1387520.71 2018-02-26 10-AM,BTCUSD,9491,9714,9474,9689.99,129.24,1244189.8 2018-02-26 09-AM,BTCUSD,9460,9545,9441.2,9491,66.54,632562.37 2018-02-26 08-AM,BTCUSD,9480,9480,9345,9460,95.69,898975.05 2018-02-26 07-AM,BTCUSD,9398.29,9490.76,9373.62,9480,84.01,793651.11 2018-02-26 06-AM,BTCUSD,9620.44,9650,9375,9398.29,115.67,1097826.88 2018-02-26 05-AM,BTCUSD,9650,9650,9559.9,9620.44,48.32,463664.8 2018-02-26 04-AM,BTCUSD,9594.5,9650,9540.08,9650,66.91,641692.73 2018-02-26 03-AM,BTCUSD,9695,9695,9549.85,9594.5,88.05,847539.76 2018-02-26 02-AM,BTCUSD,9703.4,9750,9650.09,9695,65.45,635777.0 2018-02-26 01-AM,BTCUSD,9565.29,9703.4,9565.29,9703.4,96.11,929513.59 2018-02-26 12-AM,BTCUSD,9608,9615,9530.52,9565.29,43.02,411886.96 2018-02-25 11-PM,BTCUSD,9669,9669,9525,9608,48.93,469137.27 2018-02-25 10-PM,BTCUSD,9572.28,9669,9550,9669,63.5,609780.91 2018-02-25 09-PM,BTCUSD,9590,9636.95,9514.41,9572.28,65.18,623211.45 2018-02-25 08-PM,BTCUSD,9492.82,9636.95,9450,9590,133.41,1275331.61 2018-02-25 07-PM,BTCUSD,9440,9535,9380,9492.82,145.17,1377824.34 2018-02-25 06-PM,BTCUSD,9365.2,9440.01,9285,9440,111.73,1044083.71 2018-02-25 05-PM,BTCUSD,9401,9430,9326.18,9365.2,77.16,723378.03 2018-02-25 04-PM,BTCUSD,9380,9450,9359,9401,116.86,1099301.49 2018-02-25 03-PM,BTCUSD,9380,9446.27,9262,9380,254.98,2379187.76 2018-02-25 02-PM,BTCUSD,9474.62,9494,9378.3,9380,120.15,1133255.55 2018-02-25 01-PM,BTCUSD,9522,9618.2,9400,9474.62,147.03,1393824.41 2018-02-25 12-PM,BTCUSD,9670,9713.77,9511,9522,96.72,927067.22 2018-02-25 11-AM,BTCUSD,9665,9749,9600,9670,55.03,533135.07 2018-02-25 10-AM,BTCUSD,9586.16,9726,9555.16,9665,34.91,336596.42 2018-02-25 09-AM,BTCUSD,9638,9661.55,9540,9586.16,98.12,941557.71 2018-02-25 08-AM,BTCUSD,9695,9810,9611,9638,63.93,619822.08 2018-02-25 07-AM,BTCUSD,9785,9844.88,9689.9,9695,79.65,779120.97 2018-02-25 06-AM,BTCUSD,9709,9878.6,9689,9785,108.6,1065025.47 2018-02-25 05-AM,BTCUSD,9700,9725,9608,9709,50.87,492721.08 2018-02-25 04-AM,BTCUSD,9600,9744.54,9525.18,9700,62.1,601896.5 2018-02-25 03-AM,BTCUSD,9600.1,9627.45,9468.11,9600,77.3,738176.91 2018-02-25 02-AM,BTCUSD,9763.05,9770,9535.88,9600.1,58.62,565632.78 2018-02-25 01-AM,BTCUSD,9630.2,9780.89,9605,9763.05,69.51,674703.19 2018-02-25 12-AM,BTCUSD,9699.5,9699.5,9535,9630.2,82.18,788230.52 2018-02-24 11-PM,BTCUSD,9560,9717.74,9544,9699.5,69.74,674121.66 2018-02-24 10-PM,BTCUSD,9460,9675.49,9439.17,9560,121.91,1169753.92 2018-02-24 09-PM,BTCUSD,9371,9523,9356,9460,156.56,1478084.69 2018-02-24 08-PM,BTCUSD,9562,9562,9352,9371,367.1,3453649.14 2018-02-24 07-PM,BTCUSD,9577,9655.85,9532.25,9562,123.91,1186515.8 2018-02-24 06-PM,BTCUSD,9652,9740,9577,9577,111.72,1077529.29 2018-02-24 05-PM,BTCUSD,9799.99,9800,9618.15,9652,97.82,948718.91 2018-02-24 04-PM,BTCUSD,9754,9800,9647.59,9799.99,156.07,1519359.64 2018-02-24 03-PM,BTCUSD,9762,9850.17,9721.6,9754,103.18,1008539.11 2018-02-24 02-PM,BTCUSD,9609,9818.18,9555,9762,192.72,1875713.58 2018-02-24 01-PM,BTCUSD,9805,9805,9550,9609,281.79,2709775.23 2018-02-24 12-PM,BTCUSD,9780,9839.9,9661,9805,165.11,1612589.77 2018-02-24 11-AM,BTCUSD,9770,9877,9651,9780,210.26,2053009.01 2018-02-24 10-AM,BTCUSD,10050,10050,9699,9770,300.35,2946346.1 2018-02-24 09-AM,BTCUSD,10024,10108.99,9990,10050,112.43,1132886.49 2018-02-24 08-AM,BTCUSD,10107.99,10108.99,9955,10024,107.39,1075898.79 2018-02-24 07-AM,BTCUSD,10170,10170,9939.01,10107.99,298.37,2988764.63 2018-02-24 06-AM,BTCUSD,10455.08,10516,10105,10170,239.47,2457288.67 2018-02-24 05-AM,BTCUSD,10362.95,10477,10300,10455.08,60.83,632018.14 2018-02-24 04-AM,BTCUSD,10399,10490.02,10362.95,10362.95,81.53,851585.5 2018-02-24 03-AM,BTCUSD,10431,10478.01,10271.7,10399,81.3,840898.72 2018-02-24 02-AM,BTCUSD,10358.5,10483,10351.57,10431,147.86,1541069.52 2018-02-24 01-AM,BTCUSD,10350,10389,10223.46,10358.5,88.24,908545.0 2018-02-24 12-AM,BTCUSD,10140,10364.02,10115,10350,160.65,1648070.14 2018-02-23 11-PM,BTCUSD,10120.62,10220.84,10104,10140,115.13,1171162.72 2018-02-23 10-PM,BTCUSD,9894.19,10150,9839.34,10120.62,101.78,1017842.11 2018-02-23 09-PM,BTCUSD,9977,9980,9894.15,9894.19,56.81,564572.41 2018-02-23 08-PM,BTCUSD,9999.75,9999.75,9840,9977,347.1,3431189.76 2018-02-23 07-PM,BTCUSD,10200,10234.14,9962,9999.75,204.33,2053387.86 2018-02-23 06-PM,BTCUSD,10114,10240,10100,10200,90.64,923290.84 2018-02-23 05-PM,BTCUSD,10052,10154.68,10022.02,10114,135.9,1369635.33 2018-02-23 04-PM,BTCUSD,10274,10289.29,10019.44,10052,235.81,2386939.78 2018-02-23 03-PM,BTCUSD,10296,10355,10230,10274,164.31,1690831.92 2018-02-23 02-PM,BTCUSD,10223,10435,10223,10296,354.26,3669852.56 2018-02-23 01-PM,BTCUSD,10200,10241,10150.5,10223,147.77,1507316.81 2018-02-23 12-PM,BTCUSD,10189.06,10220,10100,10200,184.88,1880182.0 2018-02-23 11-AM,BTCUSD,9995,10200,9950.3,10189.06,223.38,2261369.58 2018-02-23 10-AM,BTCUSD,10100,10179.06,9933,9995,157.22,1584086.05 2018-02-23 09-AM,BTCUSD,9936.71,10150,9894.55,10100,199.14,1998975.95 2018-02-23 08-AM,BTCUSD,9889,9971,9860,9936.71,75.02,743895.79 2018-02-23 07-AM,BTCUSD,9849,9940,9772,9889,74.42,735853.03 2018-02-23 06-AM,BTCUSD,9831.8,9900,9680,9849,130.83,1277990.51 2018-02-23 05-AM,BTCUSD,9820,10000,9800,9831.8,114.09,1130106.09 2018-02-23 04-AM,BTCUSD,9820,9958.75,9782,9820,201.32,1986973.72 2018-02-23 03-AM,BTCUSD,9680.14,9840.99,9620,9820,140.05,1359054.53 2018-02-23 02-AM,BTCUSD,9721.79,9794,9638.91,9680.14,147.71,1434687.24 2018-02-23 01-AM,BTCUSD,9664,9721.79,9601,9721.79,201.13,1939286.37 2018-02-23 12-AM,BTCUSD,9874.9,9874.9,9612,9664,325.39,3150255.14 2018-02-22 11-PM,BTCUSD,9942.6,9944,9791,9874.9,74.88,738488.62 2018-02-22 10-PM,BTCUSD,9874,9950,9791,9942.6,106.11,1046563.35 2018-02-22 09-PM,BTCUSD,10065,10122.5,9850,9874,186.05,1853752.53 2018-02-22 08-PM,BTCUSD,10034.24,10075,9951.97,10065,107.96,1081753.78 2018-02-22 07-PM,BTCUSD,9861.25,10034.24,9800,10034.24,154.11,1528392.85 2018-02-22 06-PM,BTCUSD,9823,9950.87,9760,9861.25,140.48,1386006.79 2018-02-22 05-PM,BTCUSD,9903.1,9935,9709.18,9823,286.03,2806763.74 2018-02-22 04-PM,BTCUSD,9960,10060,9890.51,9903.1,272.24,2711251.23 2018-02-22 03-PM,BTCUSD,9879,10135,9877,9960,399.39,3992079.26 2018-02-22 02-PM,BTCUSD,9840,10015,9748.34,9879,562.86,5562969.64 2018-02-22 01-PM,BTCUSD,9878.34,9966.71,9757.05,9840,735.77,7236511.07 2018-02-22 12-PM,BTCUSD,10238.89,10319,9840,9878.34,581.63,5827995.41 2018-02-22 11-AM,BTCUSD,10125.11,10300,10122,10238.89,215.27,2197831.07 2018-02-22 10-AM,BTCUSD,10302,10375.99,10105.03,10125.11,406.11,4127641.28 2018-02-22 09-AM,BTCUSD,10425,10588.95,10300,10302,183.99,1918587.55 2018-02-22 08-AM,BTCUSD,10580,10656,10412.21,10425,168.53,1774271.28 2018-02-22 07-AM,BTCUSD,10854.47,10874,10527.29,10580,158.85,1696602.86 2018-02-22 06-AM,BTCUSD,10790,10997,10770,10854.47,247.44,2692849.84 2018-02-22 05-AM,BTCUSD,10740,10862.28,10730,10790,161.97,1753413.37 2018-02-22 04-AM,BTCUSD,10720,10770,10600,10740,96.71,1031085.85 2018-02-22 03-AM,BTCUSD,10730,10763.12,10650,10720,129.48,1387216.58 2018-02-22 02-AM,BTCUSD,10619,10791,10583.57,10730,211.48,2269935.26 2018-02-22 01-AM,BTCUSD,10465,10652.05,10465,10619,139.87,1479737.98 2018-02-22 12-AM,BTCUSD,10444,10490,10271,10465,127.32,1320604.54 2018-02-21 11-PM,BTCUSD,10438,10550,10315.38,10444,105.01,1096502.22 2018-02-21 10-PM,BTCUSD,10250,10472,10199.1,10438,180.29,1860921.79 2018-02-21 09-PM,BTCUSD,10366.81,10398,10200,10250,186.72,1925775.29 2018-02-21 08-PM,BTCUSD,10390,10490,10211.68,10366.81,359.38,3701612.72 2018-02-21 07-PM,BTCUSD,10497.9,10575.99,10370,10390,160.6,1678564.21 2018-02-21 06-PM,BTCUSD,10549.9,10660.06,10497.9,10497.9,167.87,1779284.55 2018-02-21 05-PM,BTCUSD,10410,10550,10402,10549.9,178.21,1864302.71 2018-02-21 04-PM,BTCUSD,10564,10589.3,10338,10410,366.14,3820389.93 2018-02-21 03-PM,BTCUSD,10645,10654,10420.04,10564,305.86,3212357.27 2018-02-21 02-PM,BTCUSD,10715.5,10771,10457.6,10645,410.76,4339903.54 2018-02-21 01-PM,BTCUSD,11018.21,11110.85,10680,10715.5,239.18,2601828.16 2018-02-21 12-PM,BTCUSD,10916.1,11030,10911,11018.21,112.81,1236995.26 2018-02-21 11-AM,BTCUSD,10951,11047.47,10867.37,10916.1,117.81,1291707.11 2018-02-21 10-AM,BTCUSD,11182.8,11182.8,10835,10951,246.48,2698701.84 2018-02-21 09-AM,BTCUSD,10992,11182.8,10923.01,11182.8,138.82,1538333.06 2018-02-21 08-AM,BTCUSD,11108.9,11111,10830.9,10992,173.44,1904340.47 2018-02-21 07-AM,BTCUSD,11069.41,11136,10960.93,11108.9,100.19,1107146.34 2018-02-21 06-AM,BTCUSD,10803,11096.99,10766,11069.41,230.81,2528711.31 2018-02-21 05-AM,BTCUSD,10761,10940,10685,10803,213.08,2305958.17 2018-02-21 04-AM,BTCUSD,10901.09,10902.32,10671,10761,273.09,2937461.72 2018-02-21 03-AM,BTCUSD,11020,11185.42,10789,10901.09,306.2,3368170.49 2018-02-21 02-AM,BTCUSD,11105,11106,10850,11020,264.95,2911884.32 2018-02-21 01-AM,BTCUSD,11059,11285,10959,11105,262.58,2927709.12 2018-02-21 12-AM,BTCUSD,11182,11200.9,10800,11059,599.13,6568272.27 2018-02-20 11-PM,BTCUSD,11314,11400,11071,11182,519.33,5833288.95 2018-02-20 10-PM,BTCUSD,11711.77,11768.46,11226,11314,263.5,3027874.76 2018-02-20 09-PM,BTCUSD,11720,11740,11609.64,11711.77,119.2,1392394.57 2018-02-20 08-PM,BTCUSD,11679,11730,11601,11720,80.87,944945.33 2018-02-20 07-PM,BTCUSD,11711,11740,11501.54,11679,123.89,1438879.8 2018-02-20 06-PM,BTCUSD,11700,11737,11600.3,11711,124.47,1454878.05 2018-02-20 05-PM,BTCUSD,11568,11737,11555,11700,225.02,2622900.08 2018-02-20 04-PM,BTCUSD,11500,11630,11459.78,11568,209.05,2416726.91 2018-02-20 03-PM,BTCUSD,11500,11520,11381.69,11500,166.5,1904828.36 2018-02-20 02-PM,BTCUSD,11540,11550,11447,11500,121.06,1392674.99 2018-02-20 01-PM,BTCUSD,11445,11599,11445,11540,133.75,1542947.79 2018-02-20 12-PM,BTCUSD,11410,11500,11390.4,11445,99.17,1136493.81 2018-02-20 11-AM,BTCUSD,11390,11445,11304,11410,178.7,2032925.06 2018-02-20 10-AM,BTCUSD,11336,11450,11280,11390,114.63,1302003.05 2018-02-20 09-AM,BTCUSD,11323,11425,11180,11336,211.63,2387539.95 2018-02-20 08-AM,BTCUSD,11520.25,11550,11283,11323,182.78,2084826.1 2018-02-20 07-AM,BTCUSD,11532,11640,11500.01,11520.25,153.66,1778010.92 2018-02-20 06-AM,BTCUSD,11439,11536,11432,11532,81.32,934383.21 2018-02-20 05-AM,BTCUSD,11489.8,11498,11358,11439,88.31,1011993.43 2018-02-20 04-AM,BTCUSD,11435,11537.9,11422,11489.8,86.23,990345.79 2018-02-20 03-AM,BTCUSD,11390,11452,11325,11435,116.22,1325561.72 2018-02-20 02-AM,BTCUSD,11479.37,11520,11379.9,11390,200.38,2299208.32 2018-02-20 01-AM,BTCUSD,11398,11485,11357.4,11479.37,204.24,2335586.96 2018-02-20 12-AM,BTCUSD,11140,11398.81,11140,11398,269.84,3058421.4 2018-02-19 11-PM,BTCUSD,11090.51,11188.98,11028.11,11140,55.45,615781.58 2018-02-19 10-PM,BTCUSD,11068,11175.9,11017.92,11090.51,114.75,1269307.93 2018-02-19 09-PM,BTCUSD,11205.12,11238.24,10936.49,11068,196.45,2172995.23 2018-02-19 08-PM,BTCUSD,11116,11205.12,11049,11205.12,101.76,1132856.39 2018-02-19 07-PM,BTCUSD,11063.37,11180,11063.37,11116,81.83,911262.61 2018-02-19 06-PM,BTCUSD,10902,11111,10900,11063.37,249.71,2739158.33 2018-02-19 05-PM,BTCUSD,11041,11100,10900,10902,377.95,4159902.96 2018-02-19 04-PM,BTCUSD,11172,11220,11017.34,11041,277.27,3090086.63 2018-02-19 03-PM,BTCUSD,10948,11187,10930,11172,282.73,3136237.43 2018-02-19 02-PM,BTCUSD,10875,10969.87,10866,10948,99.83,1089782.99 2018-02-19 01-PM,BTCUSD,10875,10965.9,10850,10875,73.98,804959.39 2018-02-19 12-PM,BTCUSD,10935.39,11000,10850,10875,126.88,1385654.44 2018-02-19 11-AM,BTCUSD,10879,10973,10831.92,10935.39,224.15,2442213.95 2018-02-19 10-AM,BTCUSD,10920.54,11030,10865,10879,326.84,3578857.79 2018-02-19 09-AM,BTCUSD,10798.3,10940,10731.14,10920.54,258.48,2799904.23 2018-02-19 08-AM,BTCUSD,10819,10829,10700,10798.3,116.19,1252982.02 2018-02-19 07-AM,BTCUSD,10502,10854,10502,10819,194.51,2088056.57 2018-02-19 06-AM,BTCUSD,10458.05,10533.33,10430,10502,47.5,498252.79 2018-02-19 05-AM,BTCUSD,10534,10589,10390,10458.05,72.08,753730.11 2018-02-19 04-AM,BTCUSD,10561.1,10597.89,10465.83,10534,34.28,361956.34 2018-02-19 03-AM,BTCUSD,10574.99,10631,10460,10561.1,73.05,772199.85 2018-02-19 02-AM,BTCUSD,10629.43,10650,10452.2,10574.99,55.87,588453.29 2018-02-19 01-AM,BTCUSD,10366,10651.14,10366,10629.43,89.53,943862.27 2018-02-19 12-AM,BTCUSD,10380,10489.27,10303.45,10366,105.87,1100761.4 2018-02-18 11-PM,BTCUSD,10521,10540,10350,10380,189.39,1976669.62 2018-02-18 10-PM,BTCUSD,10739.39,10740,10520,10521,186.8,1987479.67 2018-02-18 09-PM,BTCUSD,10711,10780,10580,10739.39,93.09,992647.42 2018-02-18 08-PM,BTCUSD,10827,10829.99,10690.9,10711,131.19,1412943.05 2018-02-18 07-PM,BTCUSD,10739,10834,10696,10827,111.32,1198781.2 2018-02-18 06-PM,BTCUSD,10719.96,10789,10550,10739,114.87,1228529.08 2018-02-18 05-PM,BTCUSD,10555,10719.96,10555,10719.96,99.47,1058629.22 2018-02-18 04-PM,BTCUSD,10621.74,10699.87,10405.24,10555,195.2,2050931.25 2018-02-18 03-PM,BTCUSD,10713,10854,10571,10621.74,185.05,1984433.13 2018-02-18 02-PM,BTCUSD,10677,10769,10651,10713,172.23,1843814.57 2018-02-18 01-PM,BTCUSD,10535.25,10779,10455.66,10677,295.05,3141647.24 2018-02-18 12-PM,BTCUSD,10563,10580,10361,10535.25,240.0,2504559.9 2018-02-18 11-AM,BTCUSD,10510,10572.97,10352,10563,231.16,2428741.3 2018-02-18 10-AM,BTCUSD,10085.35,10510,10081,10510,302.8,3126102.61 2018-02-18 09-AM,BTCUSD,10307.49,10408.81,10081,10085.35,406.12,4153466.36 2018-02-18 08-AM,BTCUSD,10568.63,10625.73,10300,10307.49,207.02,2157022.73 2018-02-18 07-AM,BTCUSD,10399,10624.14,10361,10568.63,237.81,2493882.22 2018-02-18 06-AM,BTCUSD,10410,10666,10360.91,10399,335.13,3517399.99 2018-02-18 05-AM,BTCUSD,10910,10996,10400,10410,573.67,6075092.64 2018-02-18 04-AM,BTCUSD,10777.88,10942.53,10764,10910,251.02,2720541.19 2018-02-18 03-AM,BTCUSD,11100.01,11141,10764,10777.88,366.33,4011528.05 2018-02-18 02-AM,BTCUSD,11194,11245,11100.01,11100.01,116.13,1298658.16 2018-02-18 01-AM,BTCUSD,11098,11240,11083.44,11194,238.3,2659798.58 2018-02-18 12-AM,BTCUSD,11048.4,11098,10914.49,11098,196.1,2158225.67 2018-02-17 11-PM,BTCUSD,10930.05,11098,10919.07,11048.4,323.23,3560008.13 2018-02-17 10-PM,BTCUSD,10768.02,10962.79,10701,10930.05,207.29,2250932.29 2018-02-17 09-PM,BTCUSD,10730,10801.9,10706.55,10768.02,89.82,968571.46 2018-02-17 08-PM,BTCUSD,10700.7,10748,10654.32,10730,98.38,1053165.12 2018-02-17 07-PM,BTCUSD,10762,10789,10654.32,10700.7,120.15,1288994.14 2018-02-17 06-PM,BTCUSD,10750,10799.74,10683.45,10762,80.36,863684.34 2018-02-17 05-PM,BTCUSD,10770.76,10844,10738.05,10750,97.89,1056813.39 2018-02-17 04-PM,BTCUSD,10735,10845,10690,10770.76,89.84,967926.69 2018-02-17 03-PM,BTCUSD,10624.12,10792.42,10607,10735,96.63,1033348.06 2018-02-17 02-PM,BTCUSD,10671,10671,10520,10624.12,225.94,2390656.63 2018-02-17 01-PM,BTCUSD,10790.2,10861,10671,10671,146.73,1574029.6 2018-02-17 12-PM,BTCUSD,10700,10885,10700,10790.2,220.4,2383738.69 2018-02-17 11-AM,BTCUSD,10648,10798,10599,10700,188.25,2016262.98 2018-02-17 10-AM,BTCUSD,10650,10750,10564,10648,178.14,1899663.84 2018-02-17 09-AM,BTCUSD,10800.1,10872,10601,10650,261.29,2815462.44 2018-02-17 08-AM,BTCUSD,10719,10888,10684,10800.1,206.4,2231287.36 2018-02-17 07-AM,BTCUSD,10755,10760.89,10600,10719,321.66,3428847.54 2018-02-17 06-AM,BTCUSD,10544,10758.95,10542,10755,210.41,2244536.43 2018-02-17 05-AM,BTCUSD,10545,10550.38,10470,10544,97.4,1024378.01 2018-02-17 04-AM,BTCUSD,10455.43,10567.37,10419.02,10545,122.56,1289562.58 2018-02-17 03-AM,BTCUSD,10360.99,10516,10360.99,10455.43,114.71,1197622.63 2018-02-17 02-AM,BTCUSD,10318,10469,10307.5,10360.99,176.83,1839623.11 2018-02-17 01-AM,BTCUSD,10150,10339.98,10139.06,10318,138.73,1421647.05 2018-02-17 12-AM,BTCUSD,10152,10175,10049,10150,116.84,1182797.65 2018-02-16 11-PM,BTCUSD,10197,10197,10150,10152,73.26,745229.79 2018-02-16 10-PM,BTCUSD,10061,10200.29,10000,10197,123.21,1249471.93 2018-02-16 09-PM,BTCUSD,10000,10095,9994.8,10061,61.44,618039.65 2018-02-16 08-PM,BTCUSD,10030,10055,9948.9,10000,43.68,437430.28 2018-02-16 07-PM,BTCUSD,9959,10084.75,9904,10030,78.04,778044.19 2018-02-16 06-PM,BTCUSD,10096,10096,9889,9959,137.18,1366604.27 2018-02-16 05-PM,BTCUSD,10089.2,10100,10015,10096,88.85,895031.15 2018-02-16 04-PM,BTCUSD,10011,10165,10010,10089.2,109.6,1106489.46 2018-02-16 03-PM,BTCUSD,10034,10133,10000,10011,140.93,1420235.83 2018-02-16 02-PM,BTCUSD,9850,10100,9849,10034,146.39,1461520.06 2018-02-16 01-PM,BTCUSD,9843.06,9958.03,9843.06,9850,117.24,1159444.99 2018-02-16 12-PM,BTCUSD,9788,9849,9756,9843.06,139.95,1372520.2 2018-02-16 11-AM,BTCUSD,9755,9800,9660,9788,147.58,1435933.1 2018-02-16 10-AM,BTCUSD,9832,9850,9744,9755,88.07,862947.08 2018-02-16 09-AM,BTCUSD,9925.1,10026.89,9812,9832,119.56,1186689.44 2018-02-16 08-AM,BTCUSD,9741,9966.8,9712.17,9925.1,197.52,1943476.87 2018-02-16 07-AM,BTCUSD,9841,9930.93,9730,9741,183.74,1802243.62 2018-02-16 06-AM,BTCUSD,10089.99,10093,9841,9841,159.11,1580965.36 2018-02-16 05-AM,BTCUSD,9970,10119.9,9970,10089.99,85.69,862954.89 2018-02-16 04-AM,BTCUSD,10100,10100,9898,9970,182.25,1820038.77 2018-02-16 03-AM,BTCUSD,10151,10220,10030.93,10100,134.05,1357548.82 2018-02-16 02-AM,BTCUSD,10279.99,10287,10150,10151,94.04,959615.28 2018-02-16 01-AM,BTCUSD,10237,10280,10164,10279.99,189.14,1933001.21 2018-02-16 12-AM,BTCUSD,10035,10239,9960,10237,140.8,1424575.19 2018-02-15 11-PM,BTCUSD,10030,10155.24,10005.73,10035,154.21,1555524.2 2018-02-15 10-PM,BTCUSD,9883,10120,9860.41,10030,148.07,1477585.28 2018-02-15 09-PM,BTCUSD,10099,10102,9830.43,9883,250.49,2490086.46 2018-02-15 08-PM,BTCUSD,10098,10135.55,9962.05,10099,164.87,1655285.26 2018-02-15 07-PM,BTCUSD,10051,10151.05,10011.21,10098,248.34,2506496.98 2018-02-15 06-PM,BTCUSD,10059,10190,9901,10051,450.26,4532586.21 2018-02-15 05-PM,BTCUSD,9901,10064.31,9892.98,10059,416.59,4151588.94 2018-02-15 04-PM,BTCUSD,9800.77,9911,9780,9901,137.29,1351049.35 2018-02-15 03-PM,BTCUSD,9830.05,9850,9770.39,9800.77,100.92,989807.53 2018-02-15 02-PM,BTCUSD,9676,9850,9651.05,9830.05,161.68,1580610.63 2018-02-15 01-PM,BTCUSD,9715.04,9730,9602,9676,87.69,848310.14 2018-02-15 12-PM,BTCUSD,9569,9739,9569,9715.04,144.37,1392221.8 2018-02-15 11-AM,BTCUSD,9635.01,9740.99,9525,9569,224.4,2161300.61 2018-02-15 10-AM,BTCUSD,9590.69,9698.64,9400,9635.01,513.03,4892104.75 2018-02-15 09-AM,BTCUSD,9862,9948,9524.33,9590.69,468.68,4598145.82 2018-02-15 08-AM,BTCUSD,9800,9875.32,9757.55,9862,147.27,1448440.84 2018-02-15 07-AM,BTCUSD,9681.6,9821,9680,9800,121.83,1188299.42 2018-02-15 06-AM,BTCUSD,9700,9744.6,9665,9681.6,92.31,895998.75 2018-02-15 05-AM,BTCUSD,9751,9779,9620,9700,109.53,1060751.65 2018-02-15 04-AM,BTCUSD,9648,9779,9640,9751,200.59,1947740.81 2018-02-15 03-AM,BTCUSD,9639,9699,9607,9648,134.0,1294505.24 2018-02-15 02-AM,BTCUSD,9387,9655,9379.29,9639,286.08,2727272.66 2018-02-15 01-AM,BTCUSD,9361.86,9449,9347,9387,99.57,936681.88 2018-02-15 12-AM,BTCUSD,9450,9451,9330,9361.86,176.96,1664113.94 2018-02-14 11-PM,BTCUSD,9410,9487.6,9395.95,9450,215.27,2033216.43 2018-02-14 10-PM,BTCUSD,9306.42,9410,9224.12,9410,200.6,1875186.23 2018-02-14 09-PM,BTCUSD,9286.09,9311,9214.72,9306.42,89.7,830855.21 2018-02-14 08-PM,BTCUSD,9228.1,9311,9192.38,9286.09,70.27,649822.0 2018-02-14 07-PM,BTCUSD,9249,9282,9190,9228.1,132.18,1218525.72 2018-02-14 06-PM,BTCUSD,9279,9352,9229.4,9249,126.54,1177685.68 2018-02-14 05-PM,BTCUSD,9275,9300,9230,9279,127.91,1184741.36 2018-02-14 04-PM,BTCUSD,9287.5,9320.3,9236.8,9275,276.68,2571008.64 2018-02-14 03-PM,BTCUSD,9188,9288,9155.13,9287.5,169.83,1570419.73 2018-02-14 02-PM,BTCUSD,9220.77,9240,9102,9188,204.34,1875698.13 2018-02-14 01-PM,BTCUSD,9150.34,9300,9150.34,9220.77,427.32,3944644.43 2018-02-14 12-PM,BTCUSD,8928.85,9250,8928.85,9150.34,600.66,5481698.23 2018-02-14 11-AM,BTCUSD,8779.26,8928.85,8761.01,8928.85,152.59,1349008.38 2018-02-14 10-AM,BTCUSD,8790,8867.49,8764.92,8779.26,100.8,889241.58 2018-02-14 09-AM,BTCUSD,8860,8868.89,8770,8790,109.78,966032.63 2018-02-14 08-AM,BTCUSD,8874,8894,8808.34,8860,120.17,1064015.61 2018-02-14 07-AM,BTCUSD,8815,8893,8803,8874,79.55,705179.32 2018-02-14 06-AM,BTCUSD,8820,8876,8764.92,8815,141.02,1244735.49 2018-02-14 05-AM,BTCUSD,8780,8850,8751,8820,68.41,601501.88 2018-02-14 04-AM,BTCUSD,8690,8833,8670.55,8780,138.22,1212428.63 2018-02-14 03-AM,BTCUSD,8702,8702,8614,8690,60.45,524074.69 2018-02-14 02-AM,BTCUSD,8651.69,8730,8650,8702,85.72,746005.42 2018-02-14 01-AM,BTCUSD,8610,8690,8600,8651.69,68.75,594495.71 2018-02-14 12-AM,BTCUSD,8512,8634.2,8512,8610,85.28,732175.49 2018-02-13 11-PM,BTCUSD,8567,8572,8481,8512,59.51,506745.02 2018-02-13 10-PM,BTCUSD,8564.52,8587,8481,8567,112.98,964752.7 2018-02-13 09-PM,BTCUSD,8720,8725,8564.52,8564.52,134.91,1165383.25 2018-02-13 08-PM,BTCUSD,8640,8730,8611,8720,123.37,1071637.45 2018-02-13 07-PM,BTCUSD,8598,8640,8549,8640,68.88,591592.08 2018-02-13 06-PM,BTCUSD,8610.5,8684.6,8581.57,8598,111.83,967141.16 2018-02-13 05-PM,BTCUSD,8541,8648,8517.29,8610.5,81.34,698031.96 2018-02-13 04-PM,BTCUSD,8501.1,8569.85,8489,8541,206.39,1760724.63 2018-02-13 03-PM,BTCUSD,8602.29,8657.13,8465,8501.1,189.75,1619792.77 2018-02-13 02-PM,BTCUSD,8580.1,8670.1,8580,8602.29,99.29,856534.33 2018-02-13 01-PM,BTCUSD,8549,8643,8533.95,8580.1,114.39,981790.74 2018-02-13 12-PM,BTCUSD,8520,8593,8450,8549,108.22,922621.41 2018-02-13 11-AM,BTCUSD,8473.01,8550,8391,8520,163.09,1383157.23 2018-02-13 10-AM,BTCUSD,8430,8535,8359,8473.01,160.01,1349504.61 2018-02-13 09-AM,BTCUSD,8549,8549,8386,8430,244.94,2063533.94 2018-02-13 08-AM,BTCUSD,8671.4,8684,8454,8549,270.93,2311111.97 2018-02-13 07-AM,BTCUSD,8730,8750,8671.4,8671.4,80.21,698896.97 2018-02-13 06-AM,BTCUSD,8616,8750,8580,8730,124.47,1076568.19 2018-02-13 05-AM,BTCUSD,8600,8655.8,8560.1,8616,123.14,1060803.46 2018-02-13 04-AM,BTCUSD,8774,8808.7,8565,8600,317.04,2748680.3 2018-02-13 03-AM,BTCUSD,8715,8787.59,8699,8774,90.43,790954.21 2018-02-13 02-AM,BTCUSD,8727.8,8781.38,8655.98,8715,116.09,1010559.01 2018-02-13 01-AM,BTCUSD,8910,8910,8720,8727.8,135.73,1193693.66 2018-02-13 12-AM,BTCUSD,8913.49,8945,8817,8910,111.84,993357.68 2018-02-12 11-PM,BTCUSD,8881.58,8980,8820,8913.49,234.86,2099171.16 2018-02-12 10-PM,BTCUSD,8812.24,8881.58,8750,8881.58,154.33,1360081.68 2018-02-12 09-PM,BTCUSD,8860,8869,8777,8812.24,178.67,1575955.74 2018-02-12 08-PM,BTCUSD,8799,8903,8775,8860,302.93,2682297.7 2018-02-12 07-PM,BTCUSD,8672.32,8800,8672.32,8799,88.54,774043.07 2018-02-12 06-PM,BTCUSD,8749,8755,8630,8672.32,105.97,923273.36 2018-02-12 05-PM,BTCUSD,8681,8750,8626.31,8749,132.79,1155845.98 2018-02-12 04-PM,BTCUSD,8680.81,8745,8624,8681,199.43,1735893.64 2018-02-12 03-PM,BTCUSD,8552,8683.81,8528,8680.81,117.0,1007513.27 2018-02-12 02-PM,BTCUSD,8690,8733.14,8528,8552,276.26,2379584.66 2018-02-12 01-PM,BTCUSD,8764.6,8799,8657,8690,129.15,1127644.68 2018-02-12 12-PM,BTCUSD,8657,8779.3,8650,8764.6,156.62,1366358.04 2018-02-12 11-AM,BTCUSD,8829,8847.49,8649.42,8657,145.95,1276678.57 2018-02-12 10-AM,BTCUSD,8800,8850,8721,8829,190.02,1669932.56 2018-02-12 09-AM,BTCUSD,8789,8811,8700,8800,232.11,2035363.66 2018-02-12 08-AM,BTCUSD,8485,8811,8474,8789,354.01,3086990.94 2018-02-12 07-AM,BTCUSD,8439,8530,8366,8485,129.2,1095025.15 2018-02-12 06-AM,BTCUSD,8390.5,8488,8370,8439,64.65,545594.84 2018-02-12 05-AM,BTCUSD,8477,8520,8355,8390.5,108.46,912560.04 2018-02-12 04-AM,BTCUSD,8497.46,8561.55,8420,8477,128.21,1090054.48 2018-02-12 03-AM,BTCUSD,8580,8587.6,8400.1,8497.46,121.89,1035993.98 2018-02-12 02-AM,BTCUSD,8347,8580,8300.2,8580,314.49,2669618.17 2018-02-12 01-AM,BTCUSD,8190,8430,8152.5,8347,177.71,1481476.65 2018-02-12 12-AM,BTCUSD,8052.5,8250,8052,8190,118.3,965701.04 2018-02-11 11-PM,BTCUSD,8310,8310,8011.1,8052.5,240.21,1945107.39 2018-02-11 10-PM,BTCUSD,8295,8342.33,8249.54,8310,46.84,388285.42 2018-02-11 09-PM,BTCUSD,8241.75,8388.83,8200,8295,90.12,747370.5 2018-02-11 08-PM,BTCUSD,8285.1,8318.45,8180,8241.75,83.24,686028.69 2018-02-11 07-PM,BTCUSD,8331,8420,8260,8285.1,117.71,982749.05 2018-02-11 06-PM,BTCUSD,8212.91,8351,8175,8331,120.87,997598.0 2018-02-11 05-PM,BTCUSD,8300,8389,8186,8212.91,218.64,1805049.91 2018-02-11 04-PM,BTCUSD,8427,8478,8266,8300,204.47,1707949.96 2018-02-11 03-PM,BTCUSD,8445,8486.12,8357,8427,158.67,1335230.39 2018-02-11 02-PM,BTCUSD,8280,8449,8250,8445,214.62,1788817.82 2018-02-11 01-PM,BTCUSD,8285,8355.98,8220,8280,165.63,1374241.28 2018-02-11 12-PM,BTCUSD,8170.3,8343,8121.6,8285,345.03,2849236.67 2018-02-11 11-AM,BTCUSD,8001,8170.3,7960,8170.3,184.61,1488216.91 2018-02-11 10-AM,BTCUSD,8110,8116,7950,8001,180.09,1451005.51 2018-02-11 09-AM,BTCUSD,7922,8116,7829.73,8110,212.61,1693855.8 2018-02-11 08-AM,BTCUSD,7901.3,7939,7815.73,7922,315.88,2484984.78 2018-02-11 07-AM,BTCUSD,8050,8060,7869.83,7901.3,211.66,1678932.46 2018-02-11 06-AM,BTCUSD,8119,8119,7960,8050,131.68,1054106.8 2018-02-11 05-AM,BTCUSD,7962,8156.64,7955,8119,264.0,2115760.92 2018-02-11 04-AM,BTCUSD,8012.1,8200,7962,7962,321.58,2594347.74 2018-02-11 03-AM,BTCUSD,8230,8234,8010,8012.1,333.53,2693230.95 2018-02-11 02-AM,BTCUSD,8215.9,8266,8170,8230,78.13,641633.49 2018-02-11 01-AM,BTCUSD,8394,8394,8177.02,8215.9,198.46,1632018.51 2018-02-11 12-AM,BTCUSD,8540,8551,8300,8394,230.98,1933327.2 2018-02-10 11-PM,BTCUSD,8575.61,8575.61,8470.1,8540,130.05,1107860.75 2018-02-10 10-PM,BTCUSD,8253.4,8579.99,8226.42,8575.61,370.38,3130754.2 2018-02-10 09-PM,BTCUSD,8171,8300.88,8140,8253.4,319.09,2622879.96 2018-02-10 08-PM,BTCUSD,8400,8427,8169.99,8171,143.69,1191024.39 2018-02-10 07-PM,BTCUSD,8280.88,8450,8200.2,8400,230.48,1918141.21 2018-02-10 06-PM,BTCUSD,8420,8421,8247,8280.88,232.74,1937760.15 2018-02-10 05-PM,BTCUSD,8272,8485,8272,8420,300.23,2516248.38 2018-02-10 04-PM,BTCUSD,8310,8420,8228.23,8272,472.26,3919819.15 2018-02-10 03-PM,BTCUSD,8593,8593,8260,8310,533.12,4464146.2 2018-02-10 02-PM,BTCUSD,8720,8801,8557.32,8593,179.19,1553765.57 2018-02-10 01-PM,BTCUSD,8612,8781,8611,8720,184.35,1608616.0 2018-02-10 12-PM,BTCUSD,8636,8649.94,8511,8612,125.82,1080305.37 2018-02-10 11-AM,BTCUSD,8510,8710,8500,8636,205.94,1769996.34 2018-02-10 10-AM,BTCUSD,8591.13,8700,8507,8510,230.82,1977980.33 2018-02-10 09-AM,BTCUSD,8618.17,8783.1,8587.9,8591.13,251.87,2188472.48 2018-02-10 08-AM,BTCUSD,8950,8950,8610,8618.17,468.67,4099513.24 2018-02-10 07-AM,BTCUSD,9013,9041.4,8878,8950,280.47,2517335.44 2018-02-10 06-AM,BTCUSD,8838,9040,8828.77,9013,158.29,1416672.82 2018-02-10 05-AM,BTCUSD,8803.7,8898,8771.6,8838,142.67,1261809.31 2018-02-10 04-AM,BTCUSD,8890,8922,8739.9,8803.7,238.25,2098164.15 2018-02-10 03-AM,BTCUSD,8969.05,8996.03,8860,8890,284.66,2552173.03 2018-02-10 02-AM,BTCUSD,8797,8988,8730.28,8969.05,233.69,2075863.89 2018-02-10 01-AM,BTCUSD,8900,8955,8730,8797,351.63,3118811.27 2018-02-10 12-AM,BTCUSD,8705,8900,8614.68,8900,316.2,2786471.5 2018-02-09 11-PM,BTCUSD,8553,8710,8550,8705,133.44,1153247.09 2018-02-09 10-PM,BTCUSD,8535,8650,8431,8553,178.09,1515828.6 2018-02-09 09-PM,BTCUSD,8549.01,8619.01,8440,8535,239.65,2041423.56 2018-02-09 08-PM,BTCUSD,8610,8714,8510.69,8549.01,184.43,1588357.68 2018-02-09 07-PM,BTCUSD,8618,8745,8610,8610,270.72,2347796.44 2018-02-09 06-PM,BTCUSD,8623.66,8753.05,8550,8618,358.08,3095303.72 2018-02-09 05-PM,BTCUSD,8386,8700.8,8377,8623.66,458.52,3935015.13 2018-02-09 04-PM,BTCUSD,8350,8420,8320.98,8386,117.7,986813.56 2018-02-09 03-PM,BTCUSD,8410.59,8451,8321,8350,179.43,1505674.35 2018-02-09 02-PM,BTCUSD,8287,8494.16,8261.99,8410.59,434.94,3664014.25 2018-02-09 01-PM,BTCUSD,8215,8299,8199.56,8287,160.49,1324607.7 2018-02-09 12-PM,BTCUSD,8275,8289,8165,8215,128.54,1057685.25 2018-02-09 11-AM,BTCUSD,8220,8380,8220,8275,171.32,1422112.54 2018-02-09 10-AM,BTCUSD,8230,8333.54,8170,8220,174.44,1436972.39 2018-02-09 09-AM,BTCUSD,8060,8340.61,8060,8230,263.14,2161549.5 2018-02-09 08-AM,BTCUSD,7990,8110,7850,8060,168.56,1341199.02 2018-02-09 07-AM,BTCUSD,7975,8070,7950,7990,140.36,1124297.04 2018-02-09 06-AM,BTCUSD,7903.6,8010,7825.05,7975,159.92,1267225.74 2018-02-09 05-AM,BTCUSD,7841.6,7982,7765,7903.6,251.92,1975267.32 2018-02-09 04-AM,BTCUSD,8095.39,8097.25,7834.87,7841.6,287.53,2271371.5 2018-02-09 03-AM,BTCUSD,8111.4,8140,7935.35,8095.39,118.15,950301.97 2018-02-09 02-AM,BTCUSD,8001,8142.46,7930,8111.4,247.22,1987446.4 2018-02-09 01-AM,BTCUSD,7930,8053.39,7811,8001,312.54,2480180.8 2018-02-09 12-AM,BTCUSD,8270,8270,7911.11,7930,503.79,4056161.24 2018-02-08 11-PM,BTCUSD,8285,8344.69,8180,8270,203.12,1674626.61 2018-02-08 10-PM,BTCUSD,8195.3,8390,8155,8285,223.77,1851452.18 2018-02-08 09-PM,BTCUSD,8311,8380,8180.7,8195.3,201.91,1665694.82 2018-02-08 08-PM,BTCUSD,8400.01,8454,8275,8311,160.34,1341285.58 2018-02-08 07-PM,BTCUSD,8237,8480,8210,8400.01,252.76,2113649.26 2018-02-08 06-PM,BTCUSD,8200,8303,8062.63,8237,226.17,1841747.72 2018-02-08 05-PM,BTCUSD,8320,8320,8151,8200,223.92,1843215.36 2018-02-08 04-PM,BTCUSD,8298,8329.32,8156.5,8320,231.57,1906611.53 2018-02-08 03-PM,BTCUSD,7739.08,8298,7739.08,8298,78.73,649694.13 2018-02-08 02-PM,BTCUSD,8441.43,8480,8353.45,8425,190.89,1607490.17 2018-02-08 01-PM,BTCUSD,8600,8609,8400,8441.43,249.69,2121323.76 2018-02-08 12-PM,BTCUSD,8481,8620,8340,8600,323.87,2756055.66 2018-02-08 11-AM,BTCUSD,8589.9,8600,8398.85,8481,348.45,2965311.96 2018-02-08 10-AM,BTCUSD,8315.5,8639.91,8305,8589.9,764.57,6502770.97 2018-02-08 09-AM,BTCUSD,8276,8344,8150,8315.5,236.18,1947204.9 2018-02-08 08-AM,BTCUSD,8301,8350,8179,8276,374.76,3098040.89 2018-02-08 07-AM,BTCUSD,8049,8350.82,8015,8301,388.97,3190651.97 2018-02-08 06-AM,BTCUSD,8000,8063,7889,8049,214.9,1709965.72 2018-02-08 05-AM,BTCUSD,8179.6,8232.79,7999.2,8000,156.55,1267598.39 2018-02-08 04-AM,BTCUSD,7970,8247.18,7935,8179.6,220.66,1798254.45 2018-02-08 03-AM,BTCUSD,8002.07,8089.99,7883.11,7970,171.77,1374868.85 2018-02-08 02-AM,BTCUSD,7890,8200,7871,8002.07,298.69,2406911.43 2018-02-08 01-AM,BTCUSD,7716.23,7950.4,7600,7890,419.68,3253743.6 2018-02-08 12-AM,BTCUSD,7575.7,7863.94,7575.7,7739.08,357.93,2767600.04 2018-02-07 11-PM,BTCUSD,7829.4,7829.4,7554,7575.7,601.79,4614747.99 2018-02-07 10-PM,BTCUSD,8095.03,8100.95,7781,7829.4,554.0,4378714.9 2018-02-07 09-PM,BTCUSD,8123.23,8250,8039,8095.03,171.04,1393268.44 2018-02-07 08-PM,BTCUSD,8111,8211,7950,8123.23,379.62,3069573.8 2018-02-07 07-PM,BTCUSD,8225,8259.99,8051,8111,198.05,1609852.28 2018-02-07 06-PM,BTCUSD,8261.2,8413,8225,8225,279.73,2325565.96 2018-02-07 05-PM,BTCUSD,7963.5,8304.44,7963.5,8261.2,473.78,3864792.57 2018-02-07 04-PM,BTCUSD,8169.26,8200,7920.5,7963.5,402.93,3235975.2 2018-02-07 03-PM,BTCUSD,8209,8304.44,8020,8169.26,409.43,3333682.06 2018-02-07 02-PM,BTCUSD,8251,8350,8060,8209,538.62,4412086.42 2018-02-07 01-PM,BTCUSD,8300,8520,8250,8251,570.67,4798042.94 2018-02-07 12-PM,BTCUSD,8200,8432.4,8051,8300,471.58,3869030.1 2018-02-07 11-AM,BTCUSD,8186.1,8300,8001,8200,711.13,5804348.72 2018-02-07 10-AM,BTCUSD,7939.99,8200.13,7898.23,8186.1,550.29,4459920.02 2018-02-07 09-AM,BTCUSD,7645,7999.26,7645,7939.99,444.9,3503487.39 2018-02-07 08-AM,BTCUSD,7680,7800,7563,7645,325.83,2500019.27 2018-02-07 07-AM,BTCUSD,7447.94,7755,7340.99,7680,249.57,1888774.63 2018-02-07 06-AM,BTCUSD,7430,7447.94,7248,7447.94,189.03,1387134.96 2018-02-07 05-AM,BTCUSD,7477.51,7519.8,7300,7430,295.4,2193207.64 2018-02-07 04-AM,BTCUSD,7210.25,7616,7150.73,7477.51,407.39,3005199.06 2018-02-07 03-AM,BTCUSD,7301.31,7388.51,7174.68,7210.25,354.54,2577791.77 2018-02-07 02-AM,BTCUSD,7558.1,7685.9,7263,7301.31,378.77,2806417.12 2018-02-07 01-AM,BTCUSD,7559.9,7700.1,7479.9,7558.1,255.04,1938329.27 2018-02-07 12-AM,BTCUSD,7699,7778.1,7407.2,7559.9,393.58,2971466.03 2018-02-06 11-PM,BTCUSD,7618.9,7865,7545.99,7699,350.56,2704034.66 2018-02-06 10-PM,BTCUSD,7749.08,7799.89,7453,7618.9,506.47,3844422.86 2018-02-06 09-PM,BTCUSD,7472,7878.89,7472,7749.08,630.52,4871376.83 2018-02-06 08-PM,BTCUSD,7500,7777,7420.26,7472,909.29,6928164.22 2018-02-06 07-PM,BTCUSD,7190,7600.9,7185,7500,617.23,4549353.32 2018-02-06 06-PM,BTCUSD,7000,7199,6895.54,7190,436.5,3098613.84 2018-02-06 05-PM,BTCUSD,7120,7133.86,6780,7000,550.36,3811976.75 2018-02-06 04-PM,BTCUSD,7283,7444.98,6950,7120,710.3,5069518.22 2018-02-06 03-PM,BTCUSD,7181,7499.99,7055,7283,911.23,6632633.67 2018-02-06 02-PM,BTCUSD,7159,7298.66,6870.39,7181,870.19,6147636.46 2018-02-06 01-PM,BTCUSD,6731.86,7198.13,6702,7159,803.16,5571606.38 2018-02-06 12-PM,BTCUSD,6523.74,6844,6456.01,6731.86,545.26,3637384.06 2018-02-06 11-AM,BTCUSD,6479.24,6592.94,6298.35,6523.74,412.36,2636672.99 2018-02-06 10-AM,BTCUSD,6680,6854.84,6407.21,6479.24,743.13,4929100.77 2018-02-06 09-AM,BTCUSD,6178.1,6980.37,6171.08,6680,829.69,5484681.84 2018-02-06 08-AM,BTCUSD,6003,6325,6003,6178.1,691.05,4274071.59 2018-02-06 07-AM,BTCUSD,6261,6365.61,6001,6003,662.4,4068438.6 2018-02-06 06-AM,BTCUSD,6539.26,6540,6120,6261,485.08,3028556.24 2018-02-06 05-AM,BTCUSD,6120,6709,6050,6539.26,752.09,4777812.35 2018-02-06 04-AM,BTCUSD,6345.38,6371.3,6120,6120,595.94,3689632.9 2018-02-06 03-AM,BTCUSD,6370,6400.01,6201,6345.38,730.26,4578696.6 2018-02-06 02-AM,BTCUSD,6447.48,6640,6360,6370,663.48,4294628.74 2018-02-06 01-AM,BTCUSD,6992,6992,6447.48,6447.48,696.68,4633530.22 2018-02-06 12-AM,BTCUSD,6960,7135,6765.31,6992,439.84,3087156.63 2018-02-05 11-PM,BTCUSD,6850,7000.51,6740,6960,494.09,3393788.02 2018-02-05 10-PM,BTCUSD,7150,7335,6845,6850,470.81,3349577.86 2018-02-05 09-PM,BTCUSD,7207,7367.31,7000,7150,618.36,4433854.16 2018-02-05 08-PM,BTCUSD,6685,7509.99,6652.88,7207,1072.73,7666975.52 2018-02-05 07-PM,BTCUSD,6960.84,7045.05,6662,6685,924.85,6328313.46 2018-02-05 06-PM,BTCUSD,7090,7245.58,6960.84,6960.84,748.17,5300019.36 2018-02-05 05-PM,BTCUSD,7267.08,7350,7090,7090,390.18,2815010.25 2018-02-05 04-PM,BTCUSD,7392,7505.5,7267.08,7267.08,392.99,2903640.14 2018-02-05 03-PM,BTCUSD,7351.22,7542.4,7222,7392,698.9,5139889.56 2018-02-05 02-PM,BTCUSD,7654.29,7658,7321,7351.22,611.22,4534095.56 2018-02-05 01-PM,BTCUSD,7730,7750,7520,7654.29,297.59,2281628.55 2018-02-05 12-PM,BTCUSD,7513,7818.56,7512,7730,435.14,3325334.07 2018-02-05 11-AM,BTCUSD,7703,7760.59,7511,7513,525.02,4002222.21 2018-02-05 10-AM,BTCUSD,7860,7948,7700,7703,348.45,2715698.63 2018-02-05 09-AM,BTCUSD,7814,8040,7721,7860,321.82,2546876.61 2018-02-05 08-AM,BTCUSD,7951,7985,7800.87,7814,538.88,4242376.77 2018-02-05 07-AM,BTCUSD,8075,8153.25,7920,7951,238.8,1910688.31 2018-02-05 06-AM,BTCUSD,8236,8335,8050.7,8075,110.88,908198.53 2018-02-05 05-AM,BTCUSD,8282.14,8374.79,8201,8236,121.49,1008702.53 2018-02-05 04-AM,BTCUSD,8150,8329,8000,8282.14,150.16,1226106.68 2018-02-05 03-AM,BTCUSD,8030.1,8250,8030,8150,175.29,1429616.52 2018-02-05 02-AM,BTCUSD,8048.49,8145,7900,8030.1,219.82,1757238.18 2018-02-05 01-AM,BTCUSD,8250,8250,7925,8048.49,258.41,2081583.22 2018-02-05 12-AM,BTCUSD,8161,8329,8161,8250,101.77,841578.35 2018-02-04 11-PM,BTCUSD,8425,8438,8150,8161,152.9,1270239.1 2018-02-04 10-PM,BTCUSD,8061,8439.99,8050,8425,274.84,2273924.25 2018-02-04 09-PM,BTCUSD,8143.99,8277.98,8030.8,8061,262.03,2138233.8 2018-02-04 08-PM,BTCUSD,8245,8280,7902,8143.99,694.67,5582696.51 2018-02-04 07-PM,BTCUSD,8355,8355,8200,8245,878.54,7288255.43 2018-02-04 06-PM,BTCUSD,8494.99,8577,8300,8355,147.37,1237944.95 2018-02-04 05-PM,BTCUSD,8460,8558,8384.19,8494.99,178.42,1514232.95 2018-02-04 04-PM,BTCUSD,8390.5,8493.51,8261.69,8460,264.2,2216115.08 2018-02-04 03-PM,BTCUSD,8630,8726.65,8326.01,8390.5,258.52,2191453.77 2018-02-04 02-PM,BTCUSD,8710.77,8863.85,8630,8630,158.86,1394875.64 2018-02-04 01-PM,BTCUSD,8719.99,8780,8555.4,8710.77,176.8,1534885.0 2018-02-04 12-PM,BTCUSD,8710,8719.99,8405,8719.99,417.94,3579172.39 2018-02-04 11-AM,BTCUSD,8803.51,8999,8710,8710,260.73,2310989.98 2018-02-04 10-AM,BTCUSD,8828.1,8881.25,8710,8803.51,373.71,3285669.48 2018-02-04 09-AM,BTCUSD,9100,9117.79,8750,8828.1,295.39,2621428.15 2018-02-04 08-AM,BTCUSD,9160,9253.22,9040,9100,144.8,1317757.54 2018-02-04 07-AM,BTCUSD,9248.01,9301,9160,9160,63.41,584080.86 2018-02-04 06-AM,BTCUSD,9109.2,9330,9109.2,9248.01,206.3,1909921.06 2018-02-04 05-AM,BTCUSD,9112.8,9248.99,8990,9109.2,391.35,3564081.58 2018-02-04 04-AM,BTCUSD,9173,9226.9,9061,9112.8,91.76,837906.86 2018-02-04 03-AM,BTCUSD,9097,9239,9043.49,9173,80.91,742640.96 2018-02-04 02-AM,BTCUSD,8940,9113.92,8908,9097,83.64,753097.27 2018-02-04 01-AM,BTCUSD,9057,9142.9,8940,8940,118.75,1073025.01 2018-02-04 12-AM,BTCUSD,9250,9300,9050,9057,98.57,904989.05 2018-02-03 11-PM,BTCUSD,9060,9250,9002,9250,182.84,1660453.25 2018-02-03 10-PM,BTCUSD,9120,9193,9050,9060,106.03,965814.59 2018-02-03 09-PM,BTCUSD,9250.9,9322.8,9084.49,9120,211.3,1944680.83 2018-02-03 08-PM,BTCUSD,9315,9495,9205.65,9250.9,171.48,1606312.36 2018-02-03 07-PM,BTCUSD,9400,9440,9290,9315,192.22,1799962.84 2018-02-03 06-PM,BTCUSD,9212.28,9414.8,9110,9400,160.96,1490297.68 2018-02-03 05-PM,BTCUSD,9309.99,9396,9176.26,9212.28,166.01,1543776.66 2018-02-03 04-PM,BTCUSD,9199,9310,9070,9309.99,261.8,2408007.83 2018-02-03 03-PM,BTCUSD,9400.5,9504.73,9159,9199,441.22,4128423.28 2018-02-03 02-PM,BTCUSD,9280,9450,9205,9400.5,293.83,2750081.78 2018-02-03 01-PM,BTCUSD,9057.62,9315.11,8960.91,9280,246.85,2266108.53 2018-02-03 12-PM,BTCUSD,9099,9159.73,8976.38,9057.62,195.54,1775611.23 2018-02-03 11-AM,BTCUSD,8800.07,9099,8771,9099,208.75,1871514.2 2018-02-03 10-AM,BTCUSD,8924.6,8947,8750,8800.07,122.17,1078865.08 2018-02-03 09-AM,BTCUSD,8979,9065,8873,8924.6,217.97,1956657.92 2018-02-03 08-AM,BTCUSD,8720,9000,8591,8979,213.66,1888897.09 2018-02-03 07-AM,BTCUSD,8737,8769.62,8626.47,8720,105.61,920074.26 2018-02-03 06-AM,BTCUSD,8511,8739,8430,8737,207.12,1781775.27 2018-02-03 05-AM,BTCUSD,8445.55,8543,8310,8511,117.35,986037.33 2018-02-03 04-AM,BTCUSD,8305,8522.6,8220,8445.55,320.11,2689945.43 2018-02-03 03-AM,BTCUSD,8550,8582.98,8180.84,8305,670.48,5603103.18 2018-02-03 02-AM,BTCUSD,8610,8730,8550,8550,110.42,955736.75 2018-02-03 01-AM,BTCUSD,8803.19,8812,8500,8610,238.61,2056973.26 2018-02-03 12-AM,BTCUSD,8880,8923.98,8740,8803.19,152.47,1346743.78 2018-02-02 11-PM,BTCUSD,8840,8958,8790,8880,162.9,1450766.34 2018-02-02 10-PM,BTCUSD,8640,8865,8580,8840,183.59,1599302.73 2018-02-02 09-PM,BTCUSD,8640,8693.47,8580,8640,171.22,1474487.3 2018-02-02 08-PM,BTCUSD,8660,8820.49,8620,8640,104.93,914194.68 2018-02-02 07-PM,BTCUSD,8600,8810.13,8490,8660,287.53,2477631.6 2018-02-02 06-PM,BTCUSD,8756,8893,8560,8600,261.13,2274395.99 2018-02-02 05-PM,BTCUSD,9150,9151,8655,8756,380.41,3380962.31 2018-02-02 04-PM,BTCUSD,9090,9222.22,8900,9150,429.21,3889327.9 2018-02-02 03-PM,BTCUSD,8704.46,9090,8650,9090,394.63,3504846.77 2018-02-02 02-PM,BTCUSD,8910.68,9043.82,8544,8704.46,890.91,7848938.91 2018-02-02 01-PM,BTCUSD,8440,8947.36,8430.38,8910.68,1081.6,9376200.71 2018-02-02 12-PM,BTCUSD,8308.77,8560,7947,8440,867.95,7067536.18 2018-02-02 11-AM,BTCUSD,8325.54,8378,8199,8308.77,418.07,3462282.12 2018-02-02 10-AM,BTCUSD,8552,8552,8300,8325.54,278.16,2331977.57 2018-02-02 09-AM,BTCUSD,8500,8639.59,8301.01,8552,466.08,3936220.9 2018-02-02 08-AM,BTCUSD,8730,8730,8450,8500,458.68,3913940.45 2018-02-02 07-AM,BTCUSD,8725,8912.09,8650,8730,369.95,3239775.4 2018-02-02 06-AM,BTCUSD,8736.96,8809.86,8514.58,8725,630.49,5444964.48 2018-02-02 05-AM,BTCUSD,8846.3,8877.79,8727.11,8736.96,421.91,3701188.85 2018-02-02 04-AM,BTCUSD,8863.85,8940,8717,8846.3,206.78,1822181.05 2018-02-02 03-AM,BTCUSD,9076.14,9137.32,8772.52,8863.85,204.29,1836167.69 2018-02-02 02-AM,BTCUSD,8773,9076.14,8766.62,9076.14,265.94,2348853.64 2018-02-02 01-AM,BTCUSD,8847.35,9013.01,8721.01,8773,529.76,4674830.93 2018-02-02 12-AM,BTCUSD,9248.12,9248.12,8837.09,8847.35,410.85,3685170.4 2018-02-01 11-PM,BTCUSD,9151.02,9338,9150,9248.12,165.23,1526131.64 2018-02-01 10-PM,BTCUSD,9320,9390,9150,9151.02,261.4,2417532.04 2018-02-01 09-PM,BTCUSD,9398.13,9538.07,9241.69,9320,445.75,4189246.7 2018-02-01 08-PM,BTCUSD,9016.83,9490,8803,9398.13,656.51,5982371.04 2018-02-01 07-PM,BTCUSD,9117,9145.2,8924.11,9016.83,379.63,3422747.11 2018-02-01 06-PM,BTCUSD,9148,9216.15,9085,9117,163.65,1497075.93 2018-02-01 05-PM,BTCUSD,9085.21,9220,9051,9148,250.38,2283240.06 2018-02-01 04-PM,BTCUSD,9320,9321,9051,9085.21,698.8,6430928.67 2018-02-01 03-PM,BTCUSD,9380.1,9450,9300,9320,165.86,1552456.1 2018-02-01 02-PM,BTCUSD,9323,9607.65,9305,9380.1,276.14,2607960.0 2018-02-01 01-PM,BTCUSD,9480.99,9481,9300,9323,304.59,2849528.58 2018-02-01 12-PM,BTCUSD,9606,9642.01,9389.65,9480.99,395.39,3739878.09 2018-02-01 11-AM,BTCUSD,9555,9699.99,9501,9606,226.5,2169935.45 2018-02-01 10-AM,BTCUSD,9633.32,9701.23,9550,9555,529.46,5083594.45 2018-02-01 09-AM,BTCUSD,9948.23,9972,9632,9633.32,347.08,3399339.77 2018-02-01 08-AM,BTCUSD,10102.93,10120,9810,9948.23,481.13,4787570.74 2018-02-01 07-AM,BTCUSD,10140,10200,10100,10102.93,50.21,509473.14 2018-02-01 06-AM,BTCUSD,10272,10272,10100,10140,63.51,645562.76 2018-02-01 05-AM,BTCUSD,10234,10286.29,10190.24,10272,39.46,404619.67 2018-02-01 04-AM,BTCUSD,10078.9,10289.22,10025,10234,50.36,512098.52 2018-02-01 03-AM,BTCUSD,10192.91,10242.45,9959,10078.9,64.78,652813.75 2018-02-01 02-AM,BTCUSD,10218.81,10290,10186.52,10192.91,47.98,491705.88 2018-02-01 01-AM,BTCUSD,10222.07,10320,10161,10218.81,74.02,759013.26 2018-02-01 12-AM,BTCUSD,10256,10329.8,10208.4,10222.07,75.27,773838.32 2018-01-31 11-PM,BTCUSD,10200,10256,10104.49,10256,82.98,845770.38 2018-01-31 10-PM,BTCUSD,10113,10240,10100.1,10200,85.18,864334.47 2018-01-31 09-PM,BTCUSD,10182.61,10199,10081,10113,80.53,817022.77 2018-01-31 08-PM,BTCUSD,10100,10196,10080,10182.61,55.04,558491.22 2018-01-31 07-PM,BTCUSD,10015,10100,9999.99,10100,73.76,741639.46 2018-01-31 06-PM,BTCUSD,10022.8,10140,10009.8,10015,74.61,753171.08 2018-01-31 05-PM,BTCUSD,10086,10157,10000,10022.8,113.77,1148709.59 2018-01-31 04-PM,BTCUSD,10015.99,10086,9801.41,10086,201.07,2002878.82 2018-01-31 03-PM,BTCUSD,9925,10085,9925,10015.99,124.68,1250162.39 2018-01-31 02-PM,BTCUSD,10162.02,10200,9908.5,9925,208.62,2098408.88 2018-01-31 01-PM,BTCUSD,10389.8,10394,10158.06,10162.02,156.74,1611138.02 2018-01-31 12-PM,BTCUSD,10300,10394,10296,10389.8,110.5,1140934.55 2018-01-31 11-AM,BTCUSD,10200,10351.05,10110,10300,113.21,1161256.7 2018-01-31 10-AM,BTCUSD,10164.9,10280.7,10138.9,10200,82.4,841517.24 2018-01-31 09-AM,BTCUSD,10223,10245.11,10000,10164.9,129.14,1305023.21 2018-01-31 08-AM,BTCUSD,10259,10350.62,10177,10223,104.66,1074520.12 2018-01-31 07-AM,BTCUSD,10188.34,10308,10157.68,10259,103.08,1056585.41 2018-01-31 06-AM,BTCUSD,10085,10271,10000.8,10188.34,181.8,1844324.2 2018-01-31 05-AM,BTCUSD,9956.4,10130,9819.19,10085,128.87,1284317.86 2018-01-31 04-AM,BTCUSD,10001,10039.19,9900,9956.4,301.02,2990542.75 2018-01-31 03-AM,BTCUSD,10200,10201,9950,10001,122.37,1231406.23 2018-01-31 02-AM,BTCUSD,9980,10235,9980,10200,197.12,1988317.54 2018-01-31 01-AM,BTCUSD,9819.7,10050,9680.25,9980,470.08,4645470.42 2018-01-31 12-AM,BTCUSD,10240.23,10240.23,9800.86,9819.7,291.37,2909579.65 2018-01-30 11-PM,BTCUSD,10330,10370,10030,10240.23,239.84,2448435.58 2018-01-30 10-PM,BTCUSD,10290,10550,10280,10330,190.05,1979649.06 2018-01-30 09-PM,BTCUSD,10200,10361,10101.99,10290,183.41,1882054.61 2018-01-30 08-PM,BTCUSD,10398,10399.9,10150,10200,265.99,2729304.06 2018-01-30 07-PM,BTCUSD,10020.45,10486,9930,10398,600.05,6140193.92 2018-01-30 06-PM,BTCUSD,10223,10223,9806.12,10020.45,858.81,8616163.36 2018-01-30 05-PM,BTCUSD,10420,10490,10223,10223,165.02,1710654.87 2018-01-30 04-PM,BTCUSD,10332,10490,10332,10420,170.5,1774017.03 2018-01-30 03-PM,BTCUSD,10561.1,10593,10223.78,10332,442.53,4581275.51 2018-01-30 02-PM,BTCUSD,10531,10700,10470.04,10561.1,394.34,4167675.06 2018-01-30 01-PM,BTCUSD,10950,10950,10500,10531,336.87,3589033.74 2018-01-30 12-PM,BTCUSD,11000,11085,10896.59,10950,62.12,682208.29 2018-01-30 11-AM,BTCUSD,11000,11047,10900,11000,78.83,865910.16 2018-01-30 10-AM,BTCUSD,10920,11022.6,10878,11000,80.78,883017.27 2018-01-30 09-AM,BTCUSD,11115,11146.46,10900,10920,95.14,1044188.2 2018-01-30 08-AM,BTCUSD,11146.94,11190,11033.5,11115,73.41,817324.32 2018-01-30 07-AM,BTCUSD,10981.1,11146.94,10935,11146.94,119.18,1311314.99 2018-01-30 06-AM,BTCUSD,11025,11093.18,10980,10981.1,114.31,1259622.11 2018-01-30 05-AM,BTCUSD,11035,11119,11025,11025,100.66,1113011.36 2018-01-30 04-AM,BTCUSD,10998,11130,10976.49,11035,128.6,1424280.43 2018-01-30 03-AM,BTCUSD,10992,11014,10831.98,10998,177.15,1935348.66 2018-01-30 02-AM,BTCUSD,10938.07,11050,10929,10992,113.63,1251308.03 2018-01-30 01-AM,BTCUSD,11260,11260,10925,10938.07,242.46,2682200.61 2018-01-30 12-AM,BTCUSD,11297.74,11297.74,11172,11260,72.16,810737.46 2018-01-29 11-PM,BTCUSD,11147.01,11308.7,11147.01,11297.74,84.33,947155.42 2018-01-29 10-PM,BTCUSD,11348,11348.43,11111,11147.01,146.69,1646112.93 2018-01-29 09-PM,BTCUSD,11281,11361,11250,11348,46.05,520231.52 2018-01-29 08-PM,BTCUSD,11259,11339.5,11251,11281,75.05,846994.02 2018-01-29 07-PM,BTCUSD,11390.38,11390.38,11247.62,11259,96.19,1087294.89 2018-01-29 06-PM,BTCUSD,11402,11465.99,11333,11390.38,79.15,899921.36 2018-01-29 05-PM,BTCUSD,11385,11500,11372,11402,95.93,1096818.37 2018-01-29 04-PM,BTCUSD,11420,11500,11305,11385,109.46,1250091.21 2018-01-29 03-PM,BTCUSD,11362,11420,11275,11420,84.23,956491.66 2018-01-29 02-PM,BTCUSD,11376,11419.96,11300,11362,94.12,1070681.69 2018-01-29 01-PM,BTCUSD,11249.1,11383.67,11222.3,11376,89.03,1006812.18 2018-01-29 12-PM,BTCUSD,11217,11367,11217,11249.1,151.13,1705103.8 2018-01-29 11-AM,BTCUSD,11425,11443,11142,11217,331.04,3758826.6 2018-01-29 10-AM,BTCUSD,11383.7,11479.59,11383.6,11425,78.87,902247.12 2018-01-29 09-AM,BTCUSD,11389.6,11447.99,11360,11383.7,93.67,1067385.33 2018-01-29 08-AM,BTCUSD,11299.99,11452,11188,11389.6,535.32,6012943.69 2018-01-29 07-AM,BTCUSD,11397,11450,11200,11299.99,528.84,5968037.96 2018-01-29 06-AM,BTCUSD,11600,11650,11325,11397,155.02,1772658.43 2018-01-29 05-AM,BTCUSD,11658.07,11684.08,11580,11600,50.69,588745.66 2018-01-29 04-AM,BTCUSD,11559.46,11800,11501.51,11658.07,80.13,932727.49 2018-01-29 03-AM,BTCUSD,11555,11575.12,11433,11559.46,115.06,1323441.98 2018-01-29 02-AM,BTCUSD,11500.04,11607,11410.04,11555,154.13,1773299.15 2018-01-29 01-AM,BTCUSD,11862,11883.12,11483.09,11500.04,245.12,2852990.97 2018-01-29 12-AM,BTCUSD,11868,11972.07,11847.57,11862,79.13,942304.85 2018-01-28 11-PM,BTCUSD,11901.2,11931,11826.39,11868,84.94,1008132.75 2018-01-28 10-PM,BTCUSD,11970,12000,11881.11,11901.2,120.19,1434157.76 2018-01-28 09-PM,BTCUSD,11948,11987.76,11876.23,11970,91.81,1096216.18 2018-01-28 08-PM,BTCUSD,11865.99,11982,11828,11948,68.44,815574.66 2018-01-28 07-PM,BTCUSD,11787,11866,11759,11865.99,130.21,1537557.16 2018-01-28 06-PM,BTCUSD,11800,11870,11787,11787,63.22,747347.85 2018-01-28 05-PM,BTCUSD,11895.1,11895.1,11760,11800,114.22,1349605.57 2018-01-28 04-PM,BTCUSD,11800.01,11895.6,11755,11895.1,219.67,2601882.64 2018-01-28 03-PM,BTCUSD,11770,11875,11758,11800.01,161.91,1914204.12 2018-01-28 02-PM,BTCUSD,11870,11872,11743.39,11770,120.48,1421456.41 2018-01-28 01-PM,BTCUSD,11755,11899.9,11660,11870,273.28,3211045.19 2018-01-28 12-PM,BTCUSD,11990,12100,11738.44,11755,194.22,2317085.13 2018-01-28 11-AM,BTCUSD,11875,11999,11868,11990,108.16,1290047.93 2018-01-28 10-AM,BTCUSD,11980,12024.09,11858.22,11875,177.48,2121400.07 2018-01-28 09-AM,BTCUSD,11989,11989.99,11828.09,11980,122.39,1457133.75 2018-01-28 08-AM,BTCUSD,11945,12079.73,11945,11989,141.32,1697585.8 2018-01-28 07-AM,BTCUSD,12185,12220,11939,11945,296.78,3590390.9 2018-01-28 06-AM,BTCUSD,11907.95,12221.13,11896.26,12185,375.16,4535424.74 2018-01-28 05-AM,BTCUSD,11861,12100,11852.17,11907.95,361.72,4322119.88 2018-01-28 04-AM,BTCUSD,11574,11880.68,11574,11861,213.88,2507676.5 2018-01-28 03-AM,BTCUSD,11493,11589.9,11493,11574,66.35,767229.76 2018-01-28 02-AM,BTCUSD,11495,11572.98,11427,11493,145.47,1675690.32 2018-01-28 01-AM,BTCUSD,11555,11574.99,11413.08,11495,180.96,2082919.52 2018-01-28 12-AM,BTCUSD,11500,11658,11500,11555,197.21,2280392.44 2018-01-27 11-PM,BTCUSD,11570,11575,11400,11500,233.29,2679031.35 2018-01-27 10-PM,BTCUSD,11595,11625,11455,11570,135.45,1565394.29 2018-01-27 09-PM,BTCUSD,11555.99,11598,11457.46,11595,106.32,1225379.33 2018-01-27 08-PM,BTCUSD,11500,11685.44,11499,11555.99,214.03,2479661.42 2018-01-27 07-PM,BTCUSD,11460,11567,11421,11500,120.03,1380272.77 2018-01-27 06-PM,BTCUSD,11436.11,11546,11404.35,11460,126.07,1444435.83 2018-01-27 05-PM,BTCUSD,11591.8,11600,11416,11436.11,277.04,3195926.61 2018-01-27 04-PM,BTCUSD,11497,11591.8,11350.65,11591.8,288.21,3301694.75 2018-01-27 03-PM,BTCUSD,11054,11500,11040,11497,433.71,4900348.41 2018-01-27 02-PM,BTCUSD,11096,11096,10961,11054,73.04,806316.8 2018-01-27 01-PM,BTCUSD,11000,11100.63,11000,11096,61.46,680073.0 2018-01-27 12-PM,BTCUSD,11000,11071.43,10912.94,11000,108.72,1194865.04 2018-01-27 11-AM,BTCUSD,11275,11280,10840,11000,300.98,3316530.11 2018-01-27 10-AM,BTCUSD,11280,11361.5,11180,11275,94.1,1059896.98 2018-01-27 09-AM,BTCUSD,11200,11282.77,11160,11280,75.37,844938.01 2018-01-27 08-AM,BTCUSD,11270.72,11350,11107.04,11200,103.67,1161935.44 2018-01-27 07-AM,BTCUSD,11319,11383.81,11170.88,11270.72,141.82,1594362.33 2018-01-27 06-AM,BTCUSD,11240,11499,11157.63,11319,341.85,3875842.49 2018-01-27 05-AM,BTCUSD,11000,11250,11000,11240,288.44,3218550.94 2018-01-27 04-AM,BTCUSD,11020,11171,10972.18,11000,51.06,565826.69 2018-01-27 03-AM,BTCUSD,11106.88,11190,10950.91,11020,92.13,1020935.5 2018-01-27 02-AM,BTCUSD,10922.95,11226.53,10860,11106.88,119.25,1318323.8 2018-01-27 01-AM,BTCUSD,11099.3,11125.3,10900,10922.95,100.78,1106711.15 2018-01-27 12-AM,BTCUSD,11062.4,11195,11000,11099.3,106.71,1187411.17 2018-01-26 11-PM,BTCUSD,10788.72,11160.6,10759,11062.4,181.25,1994731.31 2018-01-26 10-PM,BTCUSD,10881,10899,10735,10788.72,114.59,1242807.34 2018-01-26 09-PM,BTCUSD,10929,11000,10805,10881,150.51,1635979.51 2018-01-26 08-PM,BTCUSD,10900.9,11063.86,10890,10929,178.22,1955663.9 2018-01-26 07-PM,BTCUSD,11015.2,11067.39,10866,10900.9,124.91,1367511.2 2018-01-26 06-PM,BTCUSD,11160,11195,10954.44,11015.2,126.86,1400628.09 2018-01-26 05-PM,BTCUSD,11099.88,11175.39,10980,11160,287.89,3188084.3 2018-01-26 04-PM,BTCUSD,11047,11288,11011,11099.88,501.92,5602747.26 2018-01-26 03-PM,BTCUSD,10785,11076.14,10781,11047,533.74,5825045.26 2018-01-26 02-PM,BTCUSD,10520,10786,10519.47,10785,229.22,2445618.2 2018-01-26 01-PM,BTCUSD,10619,10772,10480,10520,327.54,3486546.64 2018-01-26 12-PM,BTCUSD,10510.48,10693,10350,10619,348.16,3662884.27 2018-01-26 11-AM,BTCUSD,10535.35,10581,10380,10510.48,273.3,2862340.4 2018-01-26 10-AM,BTCUSD,10474.99,10650,10310,10535.35,392.83,4123659.55 2018-01-26 09-AM,BTCUSD,10750,10800,10312,10441.53,659.29,6928493.87 2018-01-26 08-AM,BTCUSD,11050,11050,10500,10750,997.18,10687169.11 2018-01-26 07-AM,BTCUSD,11395.85,11395.85,11050,11050,251.85,2812020.45 2018-01-26 06-AM,BTCUSD,11348,11450,11280.65,11395.85,82.08,931090.07 2018-01-26 05-AM,BTCUSD,11499,11499,11331.43,11348,80.62,918301.48 2018-01-26 04-AM,BTCUSD,11524,11567.76,11376,11499,99.64,1142935.16 2018-01-26 03-AM,BTCUSD,11570,11594,11476.02,11524,113.04,1303828.17 2018-01-26 02-AM,BTCUSD,11275.09,11626.43,11275.09,11570,270.39,3111045.26 2018-01-26 01-AM,BTCUSD,11405,11416.88,11261.08,11275.09,115.87,1316811.4 2018-01-26 12-AM,BTCUSD,11132.2,11416.88,11132.2,11405,111.51,1261653.24 2018-01-25 11-PM,BTCUSD,11216,11216,11054.54,11132.2,101.15,1128355.35 2018-01-25 10-PM,BTCUSD,11251,11302,11175,11216,71.3,802098.8 2018-01-25 09-PM,BTCUSD,11289.82,11350,11111,11251,103.65,1163358.64 2018-01-25 08-PM,BTCUSD,11187,11360,11187,11289.82,146.36,1654296.45 2018-01-25 07-PM,BTCUSD,11277.05,11290,11170.5,11187,62.33,699167.14 2018-01-25 06-PM,BTCUSD,10994,11278,10992,11277.05,169.67,1898657.19 2018-01-25 05-PM,BTCUSD,10963.05,11033,10911.23,10994,174.59,1913679.89 2018-01-25 04-PM,BTCUSD,10965.15,11127.5,10963.05,10963.05,266.42,2935685.13 2018-01-25 03-PM,BTCUSD,11166,11181.75,10960,10965.15,350.08,3864565.09 2018-01-25 02-PM,BTCUSD,11250,11400,11150,11166,163.53,1842805.54 2018-01-25 01-PM,BTCUSD,11051,11310,11035.01,11250,202.63,2265241.22 2018-01-25 12-PM,BTCUSD,11181,11234.03,11010.35,11051,249.88,2778446.38 2018-01-25 11-AM,BTCUSD,11300,11398,11169.9,11181,129.19,1458436.97 2018-01-25 10-AM,BTCUSD,11299.99,11416.88,11265,11300,222.86,2526147.08 2018-01-25 09-AM,BTCUSD,11255,11299.99,11169.9,11299.99,204.59,2297546.13 2018-01-25 08-AM,BTCUSD,11378.01,11470,11200,11255,327.9,3700442.62 2018-01-25 07-AM,BTCUSD,11453.49,11550,11320,11378.01,180.88,2072018.12 2018-01-25 06-AM,BTCUSD,11567,11665,11452.09,11453.49,117.85,1362605.92 2018-01-25 05-AM,BTCUSD,11486.96,11600,11440.43,11567,105.29,1214167.12 2018-01-25 04-AM,BTCUSD,11625.01,11690.93,11400,11486.96,197.77,2276956.47 2018-01-25 03-AM,BTCUSD,11530,11745.73,11461.66,11625.01,268.75,3117261.75 2018-01-25 02-AM,BTCUSD,11393.4,11621,11292,11530,209.4,2402825.6 2018-01-25 01-AM,BTCUSD,11292,11499.2,11292,11393.4,187.65,2138322.67 2018-01-25 12-AM,BTCUSD,11397.08,11400,11270,11292,134.82,1528287.2 2018-01-24 11-PM,BTCUSD,11098.88,11400,11098.88,11397.08,119.6,1345151.65 2018-01-24 10-PM,BTCUSD,11256.64,11262.5,11008,11098.88,115.64,1288528.66 2018-01-24 09-PM,BTCUSD,11133.25,11317,11133.25,11256.64,138.85,1561939.17 2018-01-24 08-PM,BTCUSD,11244.99,11248.69,11112.06,11133.25,94.64,1059100.06 2018-01-24 07-PM,BTCUSD,11079.1,11244.99,11024,11244.99,126.62,1412213.67 2018-01-24 06-PM,BTCUSD,11095,11194.42,11005,11079.1,163.6,1817769.14 2018-01-24 05-PM,BTCUSD,11080,11099,10907.97,11095,208.92,2298741.92 2018-01-24 04-PM,BTCUSD,11040,11132.83,10930,11080,376.01,4155043.55 2018-01-24 03-PM,BTCUSD,11282.01,11282.01,11040,11040,222.84,2494311.3 2018-01-24 02-PM,BTCUSD,11369.58,11533,11250,11282.01,394.29,4486959.55 2018-01-24 01-PM,BTCUSD,11308,11369.58,11175,11369.58,319.35,3600135.02 2018-01-24 12-PM,BTCUSD,11080,11400.99,11040,11308,460.07,5164358.6 2018-01-24 11-AM,BTCUSD,11054.45,11188.98,10900,11079,387.32,4285054.05 2018-01-24 10-AM,BTCUSD,11000,11142.2,10921.06,11054.45,205.19,2265724.99 2018-01-24 09-AM,BTCUSD,10874,11000,10709.75,11000,170.72,1852483.61 2018-01-24 08-AM,BTCUSD,10945,11035,10828.67,10874,264.82,2906459.2 2018-01-24 07-AM,BTCUSD,10955.89,11142.2,10856,10945,401.59,4415607.96 2018-01-24 06-AM,BTCUSD,10600,11045.17,10584.53,10955.89,376.44,4114113.32 2018-01-24 05-AM,BTCUSD,10610,10705.11,10527.37,10600,129.18,1371907.9 2018-01-24 04-AM,BTCUSD,10810,10810,10480,10610,177.76,1880421.28 2018-01-24 03-AM,BTCUSD,10700,10867,10622.81,10810,148.85,1604426.83 2018-01-24 02-AM,BTCUSD,10568.07,10700.51,10510,10700,116.28,1235505.75 2018-01-24 01-AM,BTCUSD,10589.4,10827.44,10500,10555.52,170.6,1815052.03 2018-01-24 12-AM,BTCUSD,10805,10894.82,10550,10589.4,221.22,2363357.44 2018-01-23 11-PM,BTCUSD,11035,11068.34,10711,10805,237.37,2577778.14 2018-01-23 10-PM,BTCUSD,11000,11200.5,10982.2,11035,188.11,2088659.51 2018-01-23 09-PM,BTCUSD,11132,11150.5,10948.49,11000,132.43,1459083.92 2018-01-23 08-PM,BTCUSD,11000,11200,10844,11132,273.46,3011200.36 2018-01-23 07-PM,BTCUSD,11232,11249.4,10900,11000,303.72,3355133.47 2018-01-23 06-PM,BTCUSD,11151.99,11380,11113.01,11232,308.03,3466644.88 2018-01-23 05-PM,BTCUSD,11357,11359.19,11050,11151.99,409.29,4576246.55 2018-01-23 04-PM,BTCUSD,10765,11370.56,10731,11357,735.47,8159606.07 2018-01-23 03-PM,BTCUSD,10416,10810,10415.97,10765,449.43,4773805.7 2018-01-23 02-PM,BTCUSD,10285,10511.73,10203.32,10416,236.22,2445835.52 2018-01-23 01-PM,BTCUSD,10160,10382,10080,10285,257.05,2632594.59 2018-01-23 12-PM,BTCUSD,10150,10399,9998.68,10160,485.45,4938794.3 2018-01-23 11-AM,BTCUSD,10270.49,10401,9918,10150,662.78,6669763.09 2018-01-23 10-AM,BTCUSD,10380,10501.49,10220,10270.49,224.32,2331875.33 2018-01-23 09-AM,BTCUSD,10638.97,10650,10357.2,10380,285.56,3002974.4 2018-01-23 08-AM,BTCUSD,10225,10739.96,10159,10638.97,401.15,4200193.86 2018-01-23 07-AM,BTCUSD,10300,10350,10150,10225,332.9,3406238.71 2018-01-23 06-AM,BTCUSD,10400,10551.06,10180,10300,320.3,3319354.96 2018-01-23 05-AM,BTCUSD,10546.14,10560,10277,10400,397.5,4124474.71 2018-01-23 04-AM,BTCUSD,10850,10946,10546.14,10546.14,209.19,2253686.19 2018-01-23 03-AM,BTCUSD,10740.41,10964.25,10702,10850,366.2,3989960.25 2018-01-23 02-AM,BTCUSD,10610,10800.64,10581,10740.41,201.26,2152094.28 2018-01-23 01-AM,BTCUSD,10777,10948.98,10601,10610,167.47,1808305.05 2018-01-23 12-AM,BTCUSD,10788,10899.05,10556,10777,236.39,2544676.53 2018-01-22 11-PM,BTCUSD,10649.43,10877,10361.21,10788,348.65,3716701.42 2018-01-22 10-PM,BTCUSD,10350,10680.2,10200,10649.43,426.23,4462481.07 2018-01-22 09-PM,BTCUSD,10340,10416.24,10021,10350,719.5,7280926.5 2018-01-22 08-PM,BTCUSD,10551.65,10642.65,10201.41,10340,254.03,2638103.49 2018-01-22 07-PM,BTCUSD,10378,10599,10320.54,10551.65,183.22,1915707.7 2018-01-22 06-PM,BTCUSD,10511.61,10639.59,10375,10378,231.31,2429166.14 2018-01-22 05-PM,BTCUSD,10455,10720,10442,10511.61,362.52,3840801.5 2018-01-22 04-PM,BTCUSD,10303.81,10652.73,10205.15,10455,509.9,5327912.57 2018-01-22 03-PM,BTCUSD,10631,10665.01,10143,10303.81,582.76,6077694.35 2018-01-22 02-PM,BTCUSD,10599.9,10850,10462.43,10631,686.02,7318730.86 2018-01-22 01-PM,BTCUSD,11277,11277,10341.18,10599.9,1286.33,13778296.46 2018-01-22 12-PM,BTCUSD,11234,11360,11180.08,11277,255.16,2869647.26 2018-01-22 11-AM,BTCUSD,11788.65,11788.65,11234,11234,233.07,2672195.59 2018-01-22 10-AM,BTCUSD,11751,11810.01,11641.9,11788.65,92.77,1087343.63 2018-01-22 09-AM,BTCUSD,11760,11855.09,11640.34,11751,112.57,1326840.79 2018-01-22 08-AM,BTCUSD,11740,11900,11680,11760,201.91,2383678.41 2018-01-22 07-AM,BTCUSD,11615.5,11758.5,11493.12,11740,151.62,1757570.53 2018-01-22 06-AM,BTCUSD,11432.3,11701,11430,11615.5,108.95,1263347.54 2018-01-22 05-AM,BTCUSD,11580.55,11643.99,11200,11432.3,270.92,3099858.72 2018-01-22 04-AM,BTCUSD,11461.91,11800,11432.18,11580.55,225.6,2631752.95 2018-01-22 03-AM,BTCUSD,11537.33,11601.78,11379,11461.91,207.99,2389669.24 2018-01-22 02-AM,BTCUSD,11350.53,11550,11176.46,11537.33,152.69,1728643.48 2018-01-22 01-AM,BTCUSD,11680.36,11687.43,11300.53,11350.53,176.18,2018688.15 2018-01-22 12-AM,BTCUSD,11492.54,11699,11430,11680.36,231.03,2672174.91 2018-01-21 11-PM,BTCUSD,11130,11492.54,11111,11492.54,215.61,2445665.57 2018-01-21 10-PM,BTCUSD,11280,11415.36,11084.75,11130,227.53,2563355.63 2018-01-21 09-PM,BTCUSD,11040,11288,11035,11280,324.88,3627358.31 2018-01-21 08-PM,BTCUSD,11413.93,11449.99,11000,11040,408.19,4549038.46 2018-01-21 07-PM,BTCUSD,11430,11542.46,11368.25,11413.93,224.1,2571157.66 2018-01-21 06-PM,BTCUSD,11341.18,11450,11202.93,11430,274.32,3102067.48 2018-01-21 05-PM,BTCUSD,11200,11430.04,11110.88,11341.18,468.24,5270032.89 2018-01-21 04-PM,BTCUSD,11451,11460,11103,11200,709.0,7988069.5 2018-01-21 03-PM,BTCUSD,11685.95,11857.71,11420.93,11451,370.48,4304651.84 2018-01-21 02-PM,BTCUSD,11992.23,12096.2,11674.3,11685.95,328.83,3871230.72 2018-01-21 01-PM,BTCUSD,11943.51,12180.99,11900,11992.23,144.91,1748740.07 2018-01-21 12-PM,BTCUSD,12150,12242.85,11920,11943.51,213.11,2580908.46 2018-01-21 11-AM,BTCUSD,11757.5,12156.85,11757.5,12150,242.17,2907927.26 2018-01-21 10-AM,BTCUSD,11630.51,11900.99,11626.79,11757.5,259.48,3056705.62 2018-01-21 09-AM,BTCUSD,11811,11852.12,11560,11630.51,472.67,5522774.4 2018-01-21 08-AM,BTCUSD,11829,12000.1,11749.29,11811,326.35,3877848.3 2018-01-21 07-AM,BTCUSD,11900,11949.24,11622.2,11829,804.46,9485662.59 2018-01-21 06-AM,BTCUSD,12073.11,12164.6,11877,11900,362.74,4358437.56 2018-01-21 05-AM,BTCUSD,12147.96,12251.99,12002,12073.11,621.26,7515847.58 2018-01-21 04-AM,BTCUSD,12406.1,12488,12120,12147.96,416.95,5129270.43 2018-01-21 03-AM,BTCUSD,12503.16,12650.21,12405.1,12406.1,195.5,2448273.82 2018-01-21 02-AM,BTCUSD,12517,12597,12376,12503.16,187.23,2340761.87 2018-01-21 01-AM,BTCUSD,12306,12538.99,12292,12517,337.32,4188980.45 2018-01-21 12-AM,BTCUSD,12729.9,12750,12300,12306,308.62,3859562.79 2018-01-20 11-PM,BTCUSD,12780,12780,12630.01,12729.9,101.42,1291669.09 2018-01-20 10-PM,BTCUSD,12888,12931.1,12766.05,12780,131.15,1684344.43 2018-01-20 09-PM,BTCUSD,12810,12889,12734.51,12888,95.75,1227503.7 2018-01-20 08-PM,BTCUSD,12742.7,12868.42,12594.1,12810,245.68,3121014.86 2018-01-20 07-PM,BTCUSD,12974.78,12986,12670,12742.7,226.11,2899801.7 2018-01-20 06-PM,BTCUSD,12795.78,13094,12750,12974.78,216.79,2800631.07 2018-01-20 05-PM,BTCUSD,12830,12930.2,12670,12795.78,258.79,3321493.38 2018-01-20 04-PM,BTCUSD,12569,12874.67,12502,12830,252.72,3215242.41 2018-01-20 03-PM,BTCUSD,12584,12634,12460,12570.08,153.03,1919112.45 2018-01-20 02-PM,BTCUSD,12450,12669.32,12385,12584,120.91,1521558.71 2018-01-20 01-PM,BTCUSD,12513.98,12632,12258,12450,161.93,2026470.44 2018-01-20 12-PM,BTCUSD,12296.85,12521.12,12270,12513.98,169.32,2097789.96 2018-01-20 11-AM,BTCUSD,12615,12632.81,12268.83,12296.85,152.96,1904232.25 2018-01-20 10-AM,BTCUSD,12525.1,12615,12410,12594.7,241.52,3019707.59 2018-01-20 09-AM,BTCUSD,12792.71,12799,12512.1,12525.1,246.94,3121508.49 2018-01-20 08-AM,BTCUSD,12595,12799,12450.66,12792.71,291.38,3679012.71 2018-01-20 07-AM,BTCUSD,12416,12650,12359,12595,308.27,3865121.45 2018-01-20 06-AM,BTCUSD,12700,12754.61,12369,12416,421.64,5280848.8 2018-01-20 05-AM,BTCUSD,12295,12730,12270,12700,820.23,10242229.63 2018-01-20 04-AM,BTCUSD,11690.01,12300,11556.19,12295,511.62,6113433.85 2018-01-20 03-AM,BTCUSD,11620,11751.16,11620,11690.01,256.34,3001451.98 2018-01-20 02-AM,BTCUSD,11648.74,11691,11500,11620,159.63,1851751.81 2018-01-20 01-AM,BTCUSD,11523,11660.4,11444,11648.74,191.08,2210111.93 2018-01-20 12-AM,BTCUSD,11364.72,11611,11364.72,11523,306.25,3528210.92 2018-01-19 11-PM,BTCUSD,11173.81,11450,11125.9,11364.72,246.74,2784827.81 2018-01-19 10-PM,BTCUSD,11295,11300.1,10997,11173.81,244.31,2732768.45 2018-01-19 09-PM,BTCUSD,11308.41,11454,11206.02,11295,188.12,2135132.98 2018-01-19 08-PM,BTCUSD,11185,11403.49,11100,11308.41,442.43,4964797.57 2018-01-19 07-PM,BTCUSD,11200,11330,11000,11185,313.44,3498414.58 2018-01-19 06-PM,BTCUSD,11200,11279.95,10980,11200,435.93,4848084.25 2018-01-19 05-PM,BTCUSD,11538.29,11589,11159,11200,368.95,4179550.5 2018-01-19 04-PM,BTCUSD,11454.99,11633.99,11398,11538.29,196.23,2267637.26 2018-01-19 03-PM,BTCUSD,11335,11507.49,11275.5,11454.99,341.81,3895407.77 2018-01-19 02-PM,BTCUSD,11612.18,11715.79,11276,11335,357.44,4094952.41 2018-01-19 01-PM,BTCUSD,11700,11778.66,11601,11612.18,241.43,2820465.29 2018-01-19 12-PM,BTCUSD,11540,11750,11519.01,11700,233.19,2710625.57 2018-01-19 11-AM,BTCUSD,11592.9,11596,11170.01,11540,158.84,1824018.49 2018-01-19 10-AM,BTCUSD,11380,11594,11327,11592.9,218.73,2501454.38 2018-01-19 09-AM,BTCUSD,11480,11596,11319.35,11380,242.5,2775190.97 2018-01-19 08-AM,BTCUSD,11045,11600,10968,11480,470.17,5346161.88 2018-01-19 07-AM,BTCUSD,11260,11280,10899,11045,173.96,1927564.96 2018-01-19 06-AM,BTCUSD,11151.8,11375,10969.77,11260,200.64,2252448.47 2018-01-19 05-AM,BTCUSD,11065,11220.81,10912,11151.8,257.35,2857523.64 2018-01-19 04-AM,BTCUSD,10900,11189.19,10686.5,11065,353.59,3857491.57 2018-01-19 03-AM,BTCUSD,10678.99,10992.46,10615.32,10900,628.53,6743097.76 2018-01-19 02-AM,BTCUSD,11161,11200,10676,10678.99,409.01,4447344.86 2018-01-19 01-AM,BTCUSD,11245,11374.3,11010,11161,185.54,2075748.81 2018-01-19 12-AM,BTCUSD,11000,11317.25,10913.1,11245,320.32,3557266.8 2018-01-18 11-PM,BTCUSD,11045.6,11180,10801,11000,424.07,4645796.11 2018-01-18 10-PM,BTCUSD,11335.27,11370,10800.98,11045.6,855.13,9433843.33 2018-01-18 09-PM,BTCUSD,11643.7,11724,11122,11335.27,472.42,5394161.32 2018-01-18 08-PM,BTCUSD,11584,11770,11500,11643.7,307.62,3589337.5 2018-01-18 07-PM,BTCUSD,11555,11623.25,11350,11584,323.62,3725065.76 2018-01-18 06-PM,BTCUSD,11090.64,11612,11042,11555,397.72,4506610.82 2018-01-18 05-PM,BTCUSD,11308.98,11460,11090.64,11090.64,408.71,4617121.4 2018-01-18 04-PM,BTCUSD,11798.24,11799.01,11188.8,11308.98,785.59,8996615.45 2018-01-18 03-PM,BTCUSD,11728.99,11892.4,11410,11798.24,602.11,7066624.56 2018-01-18 02-PM,BTCUSD,11500,11766.63,11389.89,11728.99,477.41,5530751.77 2018-01-18 01-PM,BTCUSD,11458,11743.02,11301,11500,533.36,6169522.93 2018-01-18 12-PM,BTCUSD,11426.2,11862,11400,11458,922.03,10778415.59 2018-01-18 11-AM,BTCUSD,11205.16,11570,11205.16,11426.2,467.38,5359230.54 2018-01-18 10-AM,BTCUSD,11145.99,11339,11013,11205.16,359.15,4003858.05 2018-01-18 09-AM,BTCUSD,10784.86,11400,10750,11145.99,362.01,4023061.53 2018-01-18 08-AM,BTCUSD,10495.4,10850,10460,10784.86,359.96,3847361.63 2018-01-18 07-AM,BTCUSD,11089.41,11100,10470,10495.4,525.73,5624122.46 2018-01-18 06-AM,BTCUSD,10830.1,11202.99,10811,11089.41,373.19,4120043.69 2018-01-18 05-AM,BTCUSD,10889.93,11150,10674,10830.1,588.72,6369644.71 2018-01-18 04-AM,BTCUSD,11155,11410,10838.72,10889.93,661.25,7314496.81 2018-01-18 03-AM,BTCUSD,11577.16,11650,11091.18,11155,575.93,6540577.46 2018-01-18 02-AM,BTCUSD,11360,11686,11235.5,11577.16,547.63,6287537.45 2018-01-18 01-AM,BTCUSD,11250,11600,11080,11360,542.72,6147165.72 2018-01-18 12-AM,BTCUSD,10902,11300,10699,11250,420.96,4609014.17 2018-01-17 11-PM,BTCUSD,10900,11209.98,10503,10902,801.45,8740528.55 2018-01-17 10-PM,BTCUSD,11439,11660,10790.31,10900,1195.47,13337745.21 2018-01-17 09-PM,BTCUSD,10950,11500,10600,11439,833.96,9204197.66 2018-01-17 08-PM,BTCUSD,10505.94,11001,10351,10950,974.07,10471150.71 2018-01-17 07-PM,BTCUSD,9675.6,10748.19,9600,10505.94,846.22,8667210.18 2018-01-17 06-PM,BTCUSD,10041,10041,9622.71,9675.6,439.78,4325271.88 2018-01-17 05-PM,BTCUSD,10300,10398.1,9730,10041,860.0,8673247.96 2018-01-17 04-PM,BTCUSD,9170.4,10300,9032,10300,1303.62,12739532.53 2018-01-17 03-PM,BTCUSD,9080,9450,9025,9170.4,1182.66,10853120.17 2018-01-17 02-PM,BTCUSD,9640,9777,9063,9080,1173.09,10994743.01 2018-01-17 01-PM,BTCUSD,10000,10129,9640,9640,347.45,3424189.2 2018-01-17 12-PM,BTCUSD,9756,10258.93,9553.03,10000,606.87,6051120.71 2018-01-17 11-AM,BTCUSD,9640,10120.15,9560,9756,605.35,5954839.32 2018-01-17 10-AM,BTCUSD,10045,10088,9553.03,9640,697.43,6848801.81 2018-01-17 09-AM,BTCUSD,10411,10411.1,9910,10045,388.83,3947452.33 2018-01-17 08-AM,BTCUSD,10648,10671,10097.78,10411,362.62,3754995.38 2018-01-17 07-AM,BTCUSD,10811,11050,10481,10648,297.5,3192948.19 2018-01-17 06-AM,BTCUSD,10513.62,11070.31,10363.62,10811,356.43,3867057.17 2018-01-17 05-AM,BTCUSD,10561.13,10610.6,10156.51,10513.62,280.72,2915819.26 2018-01-17 04-AM,BTCUSD,10348.66,10871.54,10000,10561.13,377.06,3943233.37 2018-01-17 03-AM,BTCUSD,10450,10570,9650.5,10348.66,784.47,7896062.52 2018-01-17 02-AM,BTCUSD,10800,11050.36,10312,10450,456.21,4893092.97 2018-01-17 01-AM,BTCUSD,10797.14,11299,10693.41,10800,358.08,3928116.12 2018-01-17 12-AM,BTCUSD,11030,11618,10722.53,10797.14,840.3,9382862.12 2018-01-16 11-PM,BTCUSD,10900,11468.41,10411.45,11030,1088.67,11931671.37 2018-01-16 10-PM,BTCUSD,10209.09,10988.15,9450,10900,1495.27,15238484.17 2018-01-16 09-PM,BTCUSD,10800,11060,10144,10209.09,1151.3,12059585.16 2018-01-16 08-PM,BTCUSD,11249.99,11400,10701,10800,542.14,5995780.94 2018-01-16 07-PM,BTCUSD,11269.84,11589,11088.01,11249.99,714.57,8132718.23 2018-01-16 06-PM,BTCUSD,11056.1,11300,10700,11269.84,1168.61,12795053.06 2018-01-16 05-PM,BTCUSD,11664.83,11733,11001,11056.1,620.46,7007342.8 2018-01-16 04-PM,BTCUSD,12011,12047.99,11549,11664.83,348.82,4103055.88 2018-01-16 03-PM,BTCUSD,11662,12100,11600,12011,366.15,4328131.17 2018-01-16 02-PM,BTCUSD,11402.97,11874.32,11321,11662,425.42,4948183.17 2018-01-16 01-PM,BTCUSD,11750,11999,11270,11402.97,469.94,5460135.69 2018-01-16 12-PM,BTCUSD,12100,12100.04,11401,11750,714.7,8399647.67 2018-01-16 11-AM,BTCUSD,11596.29,12100.04,11480,12100,467.05,5545387.17 2018-01-16 10-AM,BTCUSD,11310.27,11979,11250,11596.29,1033.62,11999573.73 2018-01-16 09-AM,BTCUSD,11842.2,11960.01,10910,11310.27,1221.8,14029460.74 2018-01-16 08-AM,BTCUSD,12358.05,12500,11333,11842.2,1483.68,17689988.13 2018-01-16 07-AM,BTCUSD,13117,13176.81,12304,12358.05,356.54,4549133.23 2018-01-16 06-AM,BTCUSD,13090,13150.01,12971,13117,161.6,2108804.8 2018-01-16 05-AM,BTCUSD,13005.44,13145,12850,13090,182.56,2366199.55 2018-01-16 04-AM,BTCUSD,12901,13055,12799.4,13005.44,159.39,2060662.21 2018-01-16 03-AM,BTCUSD,13192.33,13192.33,12800,12901,264.29,3436727.83 2018-01-16 02-AM,BTCUSD,13000,13287.92,12650,13192.33,346.96,4484771.43 2018-01-16 01-AM,BTCUSD,13280,13350,12635.07,13000,550.5,7156513.78 2018-01-16 12-AM,BTCUSD,13565,13584.46,13088,13280,495.99,6588969.05 2018-01-15 11-PM,BTCUSD,13768.43,13800,13400,13565,193.65,2623487.12 2018-01-15 10-PM,BTCUSD,13870,13936.99,13755.62,13768.43,66.04,914114.96 2018-01-15 09-PM,BTCUSD,13660,13896.29,13660,13870,75.14,1034575.44 2018-01-15 08-PM,BTCUSD,13869.69,13936.99,13652,13660,102.53,1417333.67 2018-01-15 07-PM,BTCUSD,13848.9,13931.29,13711.2,13869.69,101.42,1400698.75 2018-01-15 06-PM,BTCUSD,13871,14049,13764.64,13848.9,155.43,2157951.9 2018-01-15 05-PM,BTCUSD,14100,14170,13871,13871,109.15,1531143.48 2018-01-15 04-PM,BTCUSD,14030,14190,13900,14100,193.12,2712257.25 2018-01-15 03-PM,BTCUSD,14100,14125,13986,14030,154.73,2172687.62 2018-01-15 02-PM,BTCUSD,14175.9,14289,14081,14100,189.07,2684570.28 2018-01-15 01-PM,BTCUSD,14150,14200,13983,14175.9,235.61,3325654.24 2018-01-15 12-PM,BTCUSD,13749,14150.9,13600,14150,180.14,2500376.22 2018-01-15 11-AM,BTCUSD,13780,13785,13424.99,13749,235.64,3202632.15 2018-01-15 10-AM,BTCUSD,13650,13800,13610,13780,159.04,2181739.96 2018-01-15 09-AM,BTCUSD,13513.2,13729.7,13490,13650,132.72,1803515.66 2018-01-15 08-AM,BTCUSD,13530.98,13638,13487,13513.2,164.04,2219521.99 2018-01-15 07-AM,BTCUSD,13746.18,13746.18,13530.98,13530.98,157.61,2145403.52 2018-01-15 06-AM,BTCUSD,13560,13849,13541,13746.18,140.44,1928607.64 2018-01-15 05-AM,BTCUSD,13585,13650,13452.49,13560,70.7,958884.95 2018-01-15 04-AM,BTCUSD,13450.99,13600,13399.56,13585,72.49,979384.34 2018-01-15 03-AM,BTCUSD,13409.5,13499.83,13280,13450.99,73.18,979568.55 2018-01-15 02-AM,BTCUSD,13571.41,13571.41,13330,13409.5,94.1,1263021.74 2018-01-15 01-AM,BTCUSD,13691.05,13778.4,13525,13571.41,76.35,1041776.14 2018-01-15 12-AM,BTCUSD,13545.1,13700.99,13535.9,13691.05,101.73,1385830.85 2018-01-14 11-PM,BTCUSD,13530,13699,13457.1,13545.1,98.14,1335455.83 2018-01-14 10-PM,BTCUSD,13340,13535.81,13275,13530,61.69,826683.01 2018-01-14 09-PM,BTCUSD,13422,13500,13200,13340,105.58,1408966.83 2018-01-14 08-PM,BTCUSD,13215.26,13501,13180,13422,163.36,2173435.76 2018-01-14 07-PM,BTCUSD,13322.9,13390,13190,13215.26,115.19,1530804.59 2018-01-14 06-PM,BTCUSD,13350,13450,13270,13322.9,145.73,1949804.67 2018-01-14 05-PM,BTCUSD,13220,13444,13027.9,13350,148.01,1956062.22 2018-01-14 04-PM,BTCUSD,13112,13220,12800,13220,323.6,4198098.39 2018-01-14 03-PM,BTCUSD,13449.99,13449.99,12796,13112,564.94,7363977.15 2018-01-14 02-PM,BTCUSD,13514,13544,13301.1,13449.99,137.47,1846063.47 2018-01-14 01-PM,BTCUSD,13057,13547,13051,13514,265.68,3522764.6 2018-01-14 12-PM,BTCUSD,13445.13,13445.13,13057,13057,446.94,5901263.15 2018-01-14 11-AM,BTCUSD,13535,13548,13340,13445.13,157.4,2110554.65 2018-01-14 10-AM,BTCUSD,13499.9,13629.21,13457,13535,91.35,1236302.78 2018-01-14 09-AM,BTCUSD,13650,13700,13349.75,13499.9,173.54,2337095.49 2018-01-14 08-AM,BTCUSD,13778.4,13810,13601,13650,86.19,1181171.16 2018-01-14 07-AM,BTCUSD,13870,13908,13585,13778.4,104.01,1429055.46 2018-01-14 06-AM,BTCUSD,13790,13935,13716.02,13870,76.82,1064392.48 2018-01-14 05-AM,BTCUSD,13833,13925,13530,13790,253.8,3465327.97 2018-01-14 04-AM,BTCUSD,14220,14290,13740,13833,180.52,2513299.19 2018-01-14 03-AM,BTCUSD,14182.86,14262.66,14148,14220,46.02,653302.03 2018-01-14 02-AM,BTCUSD,14348.06,14400,14133,14182.86,58.88,840065.47 2018-01-14 01-AM,BTCUSD,14259,14413,14216,14348.06,86.6,1243175.48 2018-01-14 12-AM,BTCUSD,14191,14300,14102,14259,72.9,1033056.05 2018-01-13 11-PM,BTCUSD,14335,14364,14000,14191,66.96,950540.21 2018-01-13 10-PM,BTCUSD,14178,14362.58,14142.76,14335,54.74,779747.29 2018-01-13 09-PM,BTCUSD,14155,14275,14055,14178,64.03,907197.41 2018-01-13 08-PM,BTCUSD,14090,14300,14078,14155,51.66,732611.5 2018-01-13 07-PM,BTCUSD,14275,14349,14012.24,14090,154.36,2184493.95 2018-01-13 06-PM,BTCUSD,14350,14358,14242.44,14275,63.18,903539.74 2018-01-13 05-PM,BTCUSD,14225,14370,14151,14350,86.99,1243711.68 2018-01-13 04-PM,BTCUSD,14236,14382,14200,14225,133.74,1915678.15 2018-01-13 03-PM,BTCUSD,14330,14400,14151,14236,174.12,2478639.81 2018-01-13 02-PM,BTCUSD,14500,14583,14280,14330,119.68,1724741.61 2018-01-13 01-PM,BTCUSD,14317.19,14551,14243.1,14500,203.38,2937957.66 2018-01-13 12-PM,BTCUSD,14240,14413.07,14200,14317.19,132.34,1893538.65 2018-01-13 11-AM,BTCUSD,14170,14250,14126,14240,65.58,929030.27 2018-01-13 10-AM,BTCUSD,14210,14270,14130,14170,70.29,997766.87 2018-01-13 09-AM,BTCUSD,14151.2,14240,14001,14210,100.98,1423459.14 2018-01-13 08-AM,BTCUSD,14346.93,14346.93,14140,14151.2,113.32,1615102.42 2018-01-13 07-AM,BTCUSD,14180,14351,14148.99,14346.93,137.41,1960660.52 2018-01-13 06-AM,BTCUSD,14187,14199.9,14000,14180,105.53,1488695.75 2018-01-13 05-AM,BTCUSD,14053,14233.49,14026.71,14187,149.35,2112320.45 2018-01-13 04-AM,BTCUSD,14122.5,14139.57,14011,14053,91.96,1295543.62 2018-01-13 03-AM,BTCUSD,14065.01,14126.1,13911,14122.5,105.75,1480498.35 2018-01-13 02-AM,BTCUSD,14140,14164.75,14047,14065.01,127.23,1795925.52 2018-01-13 01-AM,BTCUSD,14152,14351,14045,14140,203.42,2884612.85 2018-01-13 12-AM,BTCUSD,13798,14188.24,13745,14152,185.59,2587661.42 2018-01-12 11-PM,BTCUSD,13625,13840,13575,13798,102.36,1405008.39 2018-01-12 10-PM,BTCUSD,13718.25,13752.83,13500,13625,157.35,2144320.11 2018-01-12 09-PM,BTCUSD,13886,13886,13700,13718.25,92.22,1270811.34 2018-01-12 08-PM,BTCUSD,13710,13989.9,13600,13886,181.36,2508083.52 2018-01-12 07-PM,BTCUSD,13460,13800,13351,13710,144.79,1975770.1 2018-01-12 06-PM,BTCUSD,13579.74,13644,13396.03,13460,100.53,1358120.68 2018-01-12 05-PM,BTCUSD,13501,13700,13400,13579.74,133.93,1818254.06 2018-01-12 04-PM,BTCUSD,13525,13696,13375,13501,235.83,3188026.16 2018-01-12 03-PM,BTCUSD,13900,13900,13520,13525,272.85,3733844.29 2018-01-12 02-PM,BTCUSD,13850,13999.99,13690,13900,153.51,2128040.01 2018-01-12 01-PM,BTCUSD,14050,14100,13767.55,13850,152.68,2130069.45 2018-01-12 12-PM,BTCUSD,13907.15,14050,13815,14050,180.11,2510020.57 2018-01-12 11-AM,BTCUSD,13929,14100,13887.13,13907.15,176.47,2469943.27 2018-01-12 10-AM,BTCUSD,13470.49,13999.27,13470.49,13929,256.55,3556112.64 2018-01-12 09-AM,BTCUSD,13620,13620,13327.76,13470.49,118.02,1590926.57 2018-01-12 08-AM,BTCUSD,13647.93,13685,13451,13620,152.96,2074950.77 2018-01-12 07-AM,BTCUSD,13800,13800,13583,13647.93,146.58,2012297.25 2018-01-12 06-AM,BTCUSD,13558.12,13800,13558.12,13800,126.02,1727813.03 2018-01-12 05-AM,BTCUSD,13700,13841.1,13334,13558.12,273.35,3686721.91 2018-01-12 04-AM,BTCUSD,13670.01,13745.9,13448.7,13700,171.03,2324273.06 2018-01-12 03-AM,BTCUSD,13450,13760,13309.78,13670.01,154.26,2089286.18 2018-01-12 02-AM,BTCUSD,13330,13545.5,13195,13450,167.0,2237614.66 2018-01-12 01-AM,BTCUSD,12910,13400,12905,13330,270.06,3563767.57 2018-01-12 12-AM,BTCUSD,13282.48,13282.48,12750,12910,391.62,5072056.29 2018-01-11 11-PM,BTCUSD,13059,13323.13,12850.5,13282.48,387.09,5049973.41 2018-01-11 10-PM,BTCUSD,13470,13550,12900,13059,287.51,3782118.45 2018-01-11 09-PM,BTCUSD,13450,13541,13085.46,13470,204.47,2725879.83 2018-01-11 08-PM,BTCUSD,13349.88,13604.78,13050,13450,343.01,4584215.7 2018-01-11 07-PM,BTCUSD,13740,13865.89,13250,13349.88,278.31,3758323.75 2018-01-11 06-PM,BTCUSD,13571,13878,13571,13740,146.67,2012816.4 2018-01-11 05-PM,BTCUSD,13910,13999.11,13571,13571,260.98,3589460.27 2018-01-11 04-PM,BTCUSD,13929,14198.99,13875,13910,133.98,1881990.14 2018-01-11 03-PM,BTCUSD,13913.78,14299,13891.67,13929,385.38,5438201.34 2018-01-11 02-PM,BTCUSD,13725,14080,13605,13913.78,330.25,4544862.13 2018-01-11 01-PM,BTCUSD,13849.34,13950,13580.74,13725,189.6,2609250.89 2018-01-11 12-PM,BTCUSD,13480.99,13954,13479,13849.34,278.91,3825821.88 2018-01-11 11-AM,BTCUSD,13204.01,13550,13100,13480.99,487.77,6469335.98 2018-01-11 10-AM,BTCUSD,13480.1,13650.01,13200,13204.01,181.08,2428044.3 2018-01-11 09-AM,BTCUSD,13748,13750,13364.01,13480.1,188.89,2564052.36 2018-01-11 08-AM,BTCUSD,13550,13823,13500,13748,318.81,4373913.09 2018-01-11 07-AM,BTCUSD,13251,13677.78,13042.22,13550,322.46,4308958.04 2018-01-11 06-AM,BTCUSD,13071,13600,13000,13251,333.77,4458807.75 2018-01-11 05-AM,BTCUSD,13230,13649,12550,13071,778.0,10346516.81 2018-01-11 04-AM,BTCUSD,13158.36,13568,12558,13230,1457.86,18892294.39 2018-01-11 03-AM,BTCUSD,14200,14242.85,13011.1,13158.36,882.32,11977182.01 2018-01-11 02-AM,BTCUSD,14501,14598,14071.54,14200,236.98,3395982.29 2018-01-11 01-AM,BTCUSD,14626,14728.75,14389,14501,123.44,1795786.38 2018-01-11 12-AM,BTCUSD,14860,14942.66,14600,14626,194.66,2872532.19 2018-01-10 11-PM,BTCUSD,14390,14918,14341.77,14860,204.41,3000191.73 2018-01-10 10-PM,BTCUSD,14462.99,14548.77,14200,14390,170.79,2450527.11 2018-01-10 09-PM,BTCUSD,14500.1,14656,14285.38,14462.99,150.41,2180480.23 2018-01-10 08-PM,BTCUSD,14360,14540.08,14239.45,14500.1,78.33,1126649.13 2018-01-10 07-PM,BTCUSD,14425.55,14512.1,14280,14360,150.6,2165560.67 2018-01-10 06-PM,BTCUSD,14551,14799.31,14396,14425.55,209.71,3060731.96 2018-01-10 05-PM,BTCUSD,14417,14598,14270,14551,110.62,1597057.65 2018-01-10 04-PM,BTCUSD,14419.68,14698.1,14251,14417,352.56,5120602.87 2018-01-10 03-PM,BTCUSD,13645,14690.67,13630,14419.68,418.55,5931394.54 2018-01-10 02-PM,BTCUSD,13774,13840,13497.59,13645,184.82,2523650.98 2018-01-10 01-PM,BTCUSD,13859,14088,13648.98,13774,209.03,2892691.37 2018-01-10 12-PM,BTCUSD,13971,14041,13800,13859,128.84,1792455.22 2018-01-10 11-AM,BTCUSD,13720.05,14100,13620.01,13971,154.09,2138742.46 2018-01-10 10-AM,BTCUSD,13698,13838.85,13533,13720.05,175.83,2407899.57 2018-01-10 09-AM,BTCUSD,13421,13875.53,13335,13698,356.63,4851264.1 2018-01-10 08-AM,BTCUSD,14100,14151,13280.51,13421,791.43,10823025.61 2018-01-10 07-AM,BTCUSD,14158,14290,14000,14100,267.81,3777698.01 2018-01-10 06-AM,BTCUSD,14055,14319,14000,14158,144.5,2048062.52 2018-01-10 05-AM,BTCUSD,14300.11,14340,14000,14055,201.95,2849087.57 2018-01-10 04-AM,BTCUSD,14070,14340,13950,14300.11,199.12,2824456.0 2018-01-10 03-AM,BTCUSD,14278,14339.07,14000,14070,125.29,1777378.45 2018-01-10 02-AM,BTCUSD,14178,14299,14100,14278,73.87,1048952.01 2018-01-10 01-AM,BTCUSD,14023,14300.73,13891,14178,211.67,2993438.12 2018-01-10 12-AM,BTCUSD,14458,14500,13850,14023,352.95,4963883.3 2018-01-09 11-PM,BTCUSD,14332.14,14500,14158.19,14458,271.94,3887024.8 2018-01-09 10-PM,BTCUSD,14452,14612.28,14290,14332.14,201.3,2909473.71 2018-01-09 09-PM,BTCUSD,14700,14827,14450,14452,127.44,1859742.3 2018-01-09 08-PM,BTCUSD,14754.77,14834,14614.18,14700,118.98,1750134.8 2018-01-09 07-PM,BTCUSD,14792,14850,14663.46,14754.77,117.21,1729126.45 2018-01-09 06-PM,BTCUSD,14930,14998,14792,14792,123.39,1840098.71 2018-01-09 05-PM,BTCUSD,14955,14992.9,14781,14930,132.65,1972910.74 2018-01-09 04-PM,BTCUSD,14652,14999.99,14602,14955,170.7,2530902.29 2018-01-09 03-PM,BTCUSD,14532,14770.79,14300,14652,250.91,3676056.04 2018-01-09 02-PM,BTCUSD,14138,14579,14111,14532,348.0,5000602.27 2018-01-09 01-PM,BTCUSD,14711.85,14769.18,14111,14138,376.87,5413200.64 2018-01-09 12-PM,BTCUSD,14788,14860.34,14406.65,14711.85,217.06,3181793.66 2018-01-09 11-AM,BTCUSD,14510.05,14860,14350,14788,221.96,3254978.39 2018-01-09 10-AM,BTCUSD,14843.06,14940,14340.1,14510.05,584.56,8557867.26 2018-01-09 09-AM,BTCUSD,15151.05,15209.52,14825.75,14843.06,183.0,2749397.31 2018-01-09 08-AM,BTCUSD,15179,15310.6,15050.15,15151.05,92.41,1406340.23 2018-01-09 07-AM,BTCUSD,14891,15199,14890,15179,85.86,1292944.32 2018-01-09 06-AM,BTCUSD,14945,15098.4,14825.75,14891,299.75,4468707.08 2018-01-09 05-AM,BTCUSD,15304,15330,14850.6,14945,207.98,3128220.51 2018-01-09 04-AM,BTCUSD,15184,15330,15155,15304,133.22,2034808.12 2018-01-09 03-AM,BTCUSD,15200,15405,15000,15184,235.99,3595942.23 2018-01-09 02-AM,BTCUSD,15080,15291.35,15034.01,15200,317.75,4816915.36 2018-01-09 01-AM,BTCUSD,15162.17,15253.17,14915,15080,286.49,4325200.35 2018-01-09 12-AM,BTCUSD,14901,15162.17,14742.37,15162.17,159.23,2384198.86 2018-01-08 11-PM,BTCUSD,14521.33,15000,14402,14901,299.24,4399822.27 2018-01-08 10-PM,BTCUSD,14805.45,14939,14500,14521.33,279.84,4110086.83 2018-01-08 09-PM,BTCUSD,14857,15049.1,14792.88,14805.45,164.96,2462256.88 2018-01-08 08-PM,BTCUSD,15120,15197,14550.75,14857,316.03,4679284.25 2018-01-08 07-PM,BTCUSD,14875,15199,14850,15120,193.43,2906976.66 2018-01-08 06-PM,BTCUSD,14800,15100,14687,14875,280.6,4176063.36 2018-01-08 05-PM,BTCUSD,14800.05,14981,14395,14800,434.96,6391605.78 2018-01-08 04-PM,BTCUSD,14388.98,14970,14300,14800.05,451.36,6620600.78 2018-01-08 03-PM,BTCUSD,14150,14793,13360,14388.98,1253.75,17821335.91 2018-01-08 02-PM,BTCUSD,14760,14865.99,14025,14150,817.21,11850294.86 2018-01-08 01-PM,BTCUSD,15360,15499,14608,14760,503.94,7499900.8 2018-01-08 12-PM,BTCUSD,15497.49,15551,15251,15360,165.07,2542155.8 2018-01-08 11-AM,BTCUSD,15350,15497.99,15292,15497.49,193.96,2990205.15 2018-01-08 10-AM,BTCUSD,15177.4,15400,15120.99,15350,254.78,3879823.85 2018-01-08 09-AM,BTCUSD,15500,15583,15177.4,15177.4,358.06,5481149.76 2018-01-08 08-AM,BTCUSD,15884.51,15941.1,15373.07,15500,186.76,2923816.14 2018-01-08 07-AM,BTCUSD,15802,15950,15755.04,15884.51,165.62,2623172.21 2018-01-08 06-AM,BTCUSD,15870,15930,15661.53,15802,89.53,1416598.84 2018-01-08 05-AM,BTCUSD,15655,15929,15555.32,15870,174.27,2750567.24 2018-01-08 04-AM,BTCUSD,15586.65,15815,15503.72,15655,162.28,2548815.7 2018-01-08 03-AM,BTCUSD,16030,16030,15391,15586.65,396.02,6185124.21 2018-01-08 02-AM,BTCUSD,15951,16129.99,15824,16030,156.62,2501374.56 2018-01-08 01-AM,BTCUSD,16000,16053.9,15750,15951,189.91,3017345.3 2018-01-08 12-AM,BTCUSD,16180,16258,15923,16000,132.76,2140060.89 2018-01-07 11-PM,BTCUSD,16427.99,16430,16100,16180,119.69,1949093.23 2018-01-07 10-PM,BTCUSD,16305,16500,16148.67,16427.99,93.65,1533984.08 2018-01-07 09-PM,BTCUSD,16159,16380,16130,16305,121.83,1982494.28 2018-01-07 08-PM,BTCUSD,16100,16165.6,15951,16159,120.96,1940038.98 2018-01-07 07-PM,BTCUSD,16041,16234.08,16026,16100,150.86,2432933.64 2018-01-07 06-PM,BTCUSD,15858,16170,15708,16041,315.52,5023556.16 2018-01-07 05-PM,BTCUSD,16056.17,16290,15700.81,15858,408.77,6556481.32 2018-01-07 04-PM,BTCUSD,16455.86,16569,16000.11,16056.17,330.82,5364889.49 2018-01-07 03-PM,BTCUSD,16575,16750,16450.1,16455.86,107.87,1783877.31 2018-01-07 02-PM,BTCUSD,16469.98,16670,16368.09,16575,124.11,2057011.84 2018-01-07 01-PM,BTCUSD,16500.01,16630,16368.09,16469.98,154.11,2536789.82 2018-01-07 12-PM,BTCUSD,16685,16750,16500,16500.01,168.12,2789483.95 2018-01-07 11-AM,BTCUSD,16680,16810,16618,16685,97.66,1630220.88 2018-01-07 10-AM,BTCUSD,16680,16841.08,16645,16680,124.44,2085447.97 2018-01-07 09-AM,BTCUSD,16794,16841.09,16623,16680,89.14,1493155.47 2018-01-07 08-AM,BTCUSD,16744,16956.21,16671,16794,96.84,1628093.56 2018-01-07 07-AM,BTCUSD,16450,16779.93,16420,16744,81.79,1354174.26 2018-01-07 06-AM,BTCUSD,16625,16669,16398.37,16450,140.32,2323151.07 2018-01-07 05-AM,BTCUSD,16614.9,16790,16586.99,16625,78.89,1315468.61 2018-01-07 04-AM,BTCUSD,16748.32,16748.59,16500,16614.9,113.78,1891136.48 2018-01-07 03-AM,BTCUSD,16800,16856.98,16578,16748.32,104.61,1749708.95 2018-01-07 02-AM,BTCUSD,16967,16979,16755,16800,125.01,2107012.37 2018-01-07 01-AM,BTCUSD,17007.19,17050.63,16800.08,16967,130.22,2205926.66 2018-01-07 12-AM,BTCUSD,17130,17169,16920.17,17007.19,131.09,2229296.44 2018-01-06 11-PM,BTCUSD,17062.65,17220,17000,17130,137.71,2361064.96 2018-01-06 10-PM,BTCUSD,16819,17200,16805,17062.65,244.22,4171925.76 2018-01-06 09-PM,BTCUSD,16848.9,16980,16720,16819,104.3,1756091.41 2018-01-06 08-PM,BTCUSD,16759,17000,16740,16848.9,118.51,1993867.83 2018-01-06 07-PM,BTCUSD,16790,16867.52,16675,16759,87.4,1465853.6 2018-01-06 06-PM,BTCUSD,16939,17017.66,16690,16790,176.78,2985433.77 2018-01-06 05-PM,BTCUSD,16995,16995,16763,16939,154.71,2611834.86 2018-01-06 04-PM,BTCUSD,16621,17000,16540,16995,167.93,2818521.42 2018-01-06 03-PM,BTCUSD,16484.13,16700,16400,16621,175.8,2919977.7 2018-01-06 02-PM,BTCUSD,16280,16500,16250.99,16484.13,138.26,2267349.25 2018-01-06 01-PM,BTCUSD,16299.99,16500,16229.49,16280,161.23,2634744.32 2018-01-06 12-PM,BTCUSD,16568,16568,16267,16299.99,112.4,1844835.23 2018-01-06 11-AM,BTCUSD,16660,16696.75,16500,16568,139.16,2312175.4 2018-01-06 10-AM,BTCUSD,16343,16690,16240.2,16660,235.06,3873362.44 2018-01-06 09-AM,BTCUSD,16305.5,16496.99,16089,16343,321.97,5269889.41 2018-01-06 08-AM,BTCUSD,16570,16595,16110,16305.5,296.88,4863204.9 2018-01-06 07-AM,BTCUSD,16622,16649,16289,16570,172.54,2838165.63 2018-01-06 06-AM,BTCUSD,16663.91,16699.99,16531,16622,71.68,1191601.9 2018-01-06 05-AM,BTCUSD,16559,16800,16444.79,16663.91,131.75,2187185.13 2018-01-06 04-AM,BTCUSD,16520,16605,16408,16559,158.44,2615813.78 2018-01-06 03-AM,BTCUSD,16550,16750,16460,16520,170.64,2838619.76 2018-01-06 02-AM,BTCUSD,16988.99,17100,16531,16550,316.81,5327042.09 2018-01-06 01-AM,BTCUSD,16890,17000,16850,16988.99,309.55,5241709.99 2018-01-06 12-AM,BTCUSD,16930,16998,16652,16890,278.14,4666975.07 2018-01-05 11-PM,BTCUSD,16999,17152.99,16738.45,16930,365.58,6211838.41 2018-01-05 10-PM,BTCUSD,16799,17000,16671,16999,294.6,4979916.81 2018-01-05 09-PM,BTCUSD,16618.89,16900,16618.89,16799,253.18,4252201.46 2018-01-05 08-PM,BTCUSD,16435,16620,16271,16618.89,186.83,3067021.92 2018-01-05 07-PM,BTCUSD,16398,16506.46,16150,16435,224.15,3663816.9 2018-01-05 06-PM,BTCUSD,16374.7,16620,16305,16398,322.43,5303419.83 2018-01-05 05-PM,BTCUSD,16320,16800,16298,16374.7,520.55,8600862.03 2018-01-05 04-PM,BTCUSD,16059,16500,16010,16320,476.43,7792734.74 2018-01-05 03-PM,BTCUSD,16060,16120.28,15945,16059,213.12,3419024.56 2018-01-05 02-PM,BTCUSD,16045,16149,15875,16060,206.68,3312436.4 2018-01-05 01-PM,BTCUSD,15890,16118.12,15850,16045,205.85,3292681.45 2018-01-05 12-PM,BTCUSD,16050.1,16100,15750.2,15890,288.34,4587480.42 2018-01-05 11-AM,BTCUSD,16050,16200,15850,16050.1,500.97,8043787.89 2018-01-05 10-AM,BTCUSD,15910.05,16287,15804.9,16050,563.77,9028045.2 2018-01-05 09-AM,BTCUSD,15406,16150,15399,15910.05,914.83,14511910.48 2018-01-05 08-AM,BTCUSD,14968,15406,14950,15406,329.67,4996805.02 2018-01-05 07-AM,BTCUSD,14999,15000,14880,14968,275.01,4106770.16 2018-01-05 06-AM,BTCUSD,14994.11,15081,14950,14999,286.34,4292945.21 2018-01-05 05-AM,BTCUSD,14930,15100,14806.66,14994.11,226.27,3381436.28 2018-01-05 04-AM,BTCUSD,14886,15000,14759.43,14930,289.21,4309614.54 2018-01-05 03-AM,BTCUSD,15132.63,15132.63,14874.68,14886,383.73,5743456.25 2018-01-05 02-AM,BTCUSD,15012,15197,15012,15132.63,309.91,4686379.72 2018-01-05 01-AM,BTCUSD,14999.1,15100,14944,15012,228.7,3435240.44 2018-01-05 12-AM,BTCUSD,15199,15199,14903.46,14999.1,232.82,3489500.59 2018-01-04 11-PM,BTCUSD,15051.71,15238,14902.68,15199,273.97,4123533.01 2018-01-04 10-PM,BTCUSD,14895.62,15051.71,14815.1,15051.71,161.87,2415938.28 2018-01-04 09-PM,BTCUSD,14834,15088.6,14754,14895.62,239.61,3576010.21 2018-01-04 08-PM,BTCUSD,14930,15125,14801.54,14834,378.27,5676689.79 2018-01-04 07-PM,BTCUSD,14801,15000,14700,14930,251.16,3736452.71 2018-01-04 06-PM,BTCUSD,14700,14934,14655.9,14801,318.94,4729313.85 2018-01-04 05-PM,BTCUSD,14554,14780,14500.9,14700,504.47,7396449.42 2018-01-04 04-PM,BTCUSD,14395,14554,14345.83,14554,260.55,3765642.43 2018-01-04 03-PM,BTCUSD,14585,14667.41,14250,14395,347.41,5036085.97 2018-01-04 02-PM,BTCUSD,14513,14650,14399,14585,335.26,4870568.84 2018-01-04 01-PM,BTCUSD,14340.77,14600,14310.31,14513,388.97,5638206.05 2018-01-04 12-PM,BTCUSD,14507.83,14610.01,14211.38,14340.77,571.5,8254451.3 2018-01-04 11-AM,BTCUSD,14445,14600,14250,14507.83,372.99,5386941.63 2018-01-04 10-AM,BTCUSD,14373,14610.01,14312,14445,295.49,4271372.9 2018-01-04 09-AM,BTCUSD,14360,14544.59,14001,14373,423.75,6067543.64 2018-01-04 08-AM,BTCUSD,14836,14898,14244,14360,517.08,7526068.25 2018-01-04 07-AM,BTCUSD,14920,14920,14760,14836,225.11,3337666.12 2018-01-04 06-AM,BTCUSD,14865,15074.25,14860,14920,225.28,3376515.88 2018-01-04 05-AM,BTCUSD,15156,15156,14703,14865,185.66,2754911.13 2018-01-04 04-AM,BTCUSD,15156,15156,15156,15156,0.0,0.0 2018-01-04 03-AM,BTCUSD,15200,15240,15048.07,15156,106.96,1620180.77 2018-01-04 02-AM,BTCUSD,15254,15370,15155,15200,233.37,3561243.83 2018-01-04 01-AM,BTCUSD,15100,15344.67,14856.3,15254,494.5,7456443.76 2018-01-04 12-AM,BTCUSD,15100,15176.06,14939,15100,498.14,7481281.16 2018-01-03 11-PM,BTCUSD,14873,15128.97,14857,15100,213.44,3192904.86 2018-01-03 10-PM,BTCUSD,15035,15094,14856.3,14873,177.34,2658032.05 2018-01-03 09-PM,BTCUSD,14955,15039,14919,15035,186.44,2793044.59 2018-01-03 08-PM,BTCUSD,14770.5,15051.5,14700,14955,218.69,3246759.09 2018-01-03 07-PM,BTCUSD,14808.75,14944.65,14706,14770.5,233.71,3470095.17 2018-01-03 06-PM,BTCUSD,14880,14940,14790,14808.75,195.1,2896483.73 2018-01-03 05-PM,BTCUSD,15085,15099,14800,14880,176.09,2639396.52 2018-01-03 04-PM,BTCUSD,15048.8,15190,14940.57,15085,243.95,3680327.73 2018-01-03 03-PM,BTCUSD,14800,15053.45,14775,15048.8,223.54,3344900.01 2018-01-03 02-PM,BTCUSD,14908.99,15010,14737.5,14800,261.36,3897373.44 2018-01-03 01-PM,BTCUSD,14530,14920,14460,14908.99,169.18,2493692.48 2018-01-03 12-PM,BTCUSD,14848.89,14850,14520,14530,228.09,3345177.29 2018-01-03 11-AM,BTCUSD,14621,14850,14582,14848.89,354.18,5200803.97 2018-01-03 10-AM,BTCUSD,14800,14900,14423,14621,412.7,6032611.3 2018-01-03 09-AM,BTCUSD,15120,15120,14780.7,14800,269.46,4008741.18 2018-01-03 08-AM,BTCUSD,15286.61,15290,15022.1,15120,177.55,2691284.17 2018-01-03 07-AM,BTCUSD,15360.06,15475,15250,15286.61,219.93,3377631.9 2018-01-03 06-AM,BTCUSD,15054,15439,15002,15360.06,276.48,4193555.41 2018-01-03 05-AM,BTCUSD,15075.38,15165,15000,15054,139.39,2104084.49 2018-01-03 04-AM,BTCUSD,14800,15200,14798,15075.38,134.42,2018781.22 2018-01-03 03-AM,BTCUSD,14987,15250,14798,14800,251.41,3792482.53 2018-01-03 02-AM,BTCUSD,14830,15125,14700,14987,228.25,3404189.86 2018-01-03 01-AM,BTCUSD,14775.13,14888,14669,14830,220.12,3252969.98 2018-01-03 12-AM,BTCUSD,14704.25,14950,14700,14775.13,144.45,2143301.51 2018-01-02 11-PM,BTCUSD,14885.63,14901,14633,14704.25,190.11,2803140.82 2018-01-02 10-PM,BTCUSD,14799.91,15055.5,14767,14885.63,211.3,3149448.13 2018-01-02 09-PM,BTCUSD,14820.18,15087,14670.7,14799.91,273.24,4051469.12 2018-01-02 08-PM,BTCUSD,14884.25,15220,14785,14820.18,458.46,6903245.71 2018-01-02 07-PM,BTCUSD,14685,15400,14534,14884.25,798.62,11955595.23 2018-01-02 06-PM,BTCUSD,13893.05,14885.98,13850.65,14685,788.0,11365928.36 2018-01-02 05-PM,BTCUSD,13650,13893.05,13650,13893.05,271.47,3742350.22 2018-01-02 04-PM,BTCUSD,13759,13920,13650,13650,241.54,3338947.86 2018-01-02 03-PM,BTCUSD,13779,13827.1,13582.14,13759,182.33,2498414.03 2018-01-02 02-PM,BTCUSD,13925,13990.99,13700,13779,316.04,4370930.46 2018-01-02 01-PM,BTCUSD,13576,13976.32,13540,13925,353.97,4879839.42 2018-01-02 12-PM,BTCUSD,13550,13670,13510,13576,119.71,1627409.72 2018-01-02 11-AM,BTCUSD,13640,13649,13407,13550,186.28,2519524.81 2018-01-02 10-AM,BTCUSD,13500,13700,13425.42,13640,143.8,1954629.91 2018-01-02 09-AM,BTCUSD,13300,13540,13300,13500,143.18,1928793.12 2018-01-02 08-AM,BTCUSD,13347.87,13443,13300,13300,107.51,1440362.35 2018-01-02 07-AM,BTCUSD,13301,13357,13202,13347.87,88.25,1173651.72 2018-01-02 06-AM,BTCUSD,13121,13317.74,13044,13301,123.59,1631887.99 2018-01-02 05-AM,BTCUSD,13050,13240,13000,13121,141.74,1860906.98 2018-01-02 04-AM,BTCUSD,13300.5,13431,12893,13050,245.78,3211175.16 2018-01-02 03-AM,BTCUSD,13591,13600,13252,13300.5,205.12,2752717.81 2018-01-02 02-AM,BTCUSD,13637.3,13695,13430.31,13591,222.38,3014576.2 2018-01-02 01-AM,BTCUSD,13804.88,13845,13622,13637.3,199.21,2740892.0 2018-01-02 12-AM,BTCUSD,13369.82,13928.63,13369.82,13804.88,240.45,3311798.42 2018-01-01 11-PM,BTCUSD,13450,13482.07,13150,13369.82,128.16,1712715.87 2018-01-01 10-PM,BTCUSD,13523,13598,13450,13450,111.84,1511910.09 2018-01-01 09-PM,BTCUSD,13393,13609.73,13363,13523,277.45,3753167.37 2018-01-01 08-PM,BTCUSD,13196.2,13499,13196.2,13393,326.03,4360390.7 2018-01-01 07-PM,BTCUSD,13140,13300,13043.94,13196.2,163.52,2154644.74 2018-01-01 06-PM,BTCUSD,13072,13248.34,12969.09,13140,120.2,1579768.71 2018-01-01 05-PM,BTCUSD,13050,13200,13001.62,13072,122.2,1603459.29 2018-01-01 04-PM,BTCUSD,13250,13250.5,12952,13050,159.49,2088916.87 2018-01-01 03-PM,BTCUSD,13200.44,13386,13029,13250,239.36,3163566.18 2018-01-01 02-PM,BTCUSD,12998,13205.07,12778.23,13200.44,283.57,3668180.13 2018-01-01 01-PM,BTCUSD,13161,13193.5,12888,12998,271.55,3534648.48 2018-01-01 12-PM,BTCUSD,13297.99,13325,13090,13161,141.51,1869303.49 2018-01-01 11-AM,BTCUSD,13575,13590,13010,13297.99,365.8,4831448.14 2018-01-01 10-AM,BTCUSD,13615,13637,13439,13575,89.72,1215375.42 2018-01-01 09-AM,BTCUSD,13480,13647,13439.56,13615,126.14,1710231.92 2018-01-01 08-AM,BTCUSD,13645.23,13744.42,13394.25,13480,150.32,2032018.65 2018-01-01 07-AM,BTCUSD,13840.01,13853.19,13600,13645.23,127.36,1751726.44 2018-01-01 06-AM,BTCUSD,13549,13857.01,13400,13840.01,202.19,2761595.38 2018-01-01 05-AM,BTCUSD,13578,13633.33,13460,13549,128.79,1746756.91 2018-01-01 04-AM,BTCUSD,13333.33,13633.33,13250,13578,180.36,2417645.57 2018-01-01 03-AM,BTCUSD,13338,13638,13270,13333.33,240.83,3224437.31 2018-01-01 02-AM,BTCUSD,13361.02,13497.53,13240,13338,179.27,2388527.36 2018-01-01 01-AM,BTCUSD,13579.95,13679.95,13250,13361.02,255.53,3431522.52 2018-01-01 12-AM,BTCUSD,13725,13825,13451,13579.95,275.49,3736288.83 2017-12-31 11-PM,BTCUSD,13888.89,13919,13695,13725,118.9,1639707.63 2017-12-31 10-PM,BTCUSD,13890,14050,13802,13888.89,118.41,1647390.98 2017-12-31 09-PM,BTCUSD,14016.81,14016.92,13800,13890,112.12,1559646.67 2017-12-31 08-PM,BTCUSD,13860,14134,13821,14016.81,268.83,3771132.29 2017-12-31 07-PM,BTCUSD,13765.05,13916.77,13646,13860,145.9,2019845.2 2017-12-31 06-PM,BTCUSD,13850,13950,13648,13765.05,158.43,2186884.09 2017-12-31 05-PM,BTCUSD,13949,13999,13650,13850,330.17,4558803.59 2017-12-31 04-PM,BTCUSD,13280,14125,13267,13949,711.39,9840747.33 2017-12-31 03-PM,BTCUSD,13325,13375,13031.1,13280,321.84,4248067.7 2017-12-31 02-PM,BTCUSD,13126,13400,13030,13325,282.18,3740573.77 2017-12-31 01-PM,BTCUSD,12980,13168.67,12855.19,13126,188.45,2460752.36 2017-12-31 12-PM,BTCUSD,12930,13333,12816.03,12980,358.94,4703895.87 2017-12-31 11-AM,BTCUSD,12761,13038,12761,12930,216.83,2801492.19 2017-12-31 10-AM,BTCUSD,12539.44,12826.83,12350.9,12761,241.54,3053989.08 2017-12-31 09-AM,BTCUSD,12554.43,12699,12201,12539.44,191.05,2389631.08 2017-12-31 08-AM,BTCUSD,12753,12927.4,12500,12560.64,133.58,1701696.67 2017-12-31 07-AM,BTCUSD,12531,12843.77,12501,12753,144.45,1838974.9 2017-12-31 06-AM,BTCUSD,12666.7,12873,12511,12531,175.12,2211824.89 2017-12-31 05-AM,BTCUSD,12926,13083.98,12666.67,12666.7,160.52,2080099.0 2017-12-31 04-AM,BTCUSD,12898,13050.01,12750,12926,218.3,2811628.42 2017-12-31 03-AM,BTCUSD,13275,13350,12890,12898,251.13,3308273.55 2017-12-31 02-AM,BTCUSD,12900,13280,12760.01,13275,265.21,3459843.85 2017-12-31 01-AM,BTCUSD,12911.19,13040,12740.41,12900,299.87,3875306.76 2017-12-31 12-AM,BTCUSD,12350,12950,12120,12911.19,376.24,4698270.37 2017-12-30 11-PM,BTCUSD,12700,12842.44,12326,12350,217.71,2742505.93 2017-12-30 10-PM,BTCUSD,12749,12866,12440.54,12700,186.73,2379832.67 2017-12-30 09-PM,BTCUSD,12750,12810,12520,12749,185.55,2352734.03 2017-12-30 08-PM,BTCUSD,13031.16,13040,12553,12750,281.7,3590641.35 2017-12-30 07-PM,BTCUSD,12519,13040,12519,13031.16,420.28,5386739.94 2017-12-30 06-PM,BTCUSD,12575,12586.87,12150,12519,358.45,4444191.57 2017-12-30 05-PM,BTCUSD,11837,12575,11816.01,12575,600.66,7368449.45 2017-12-30 04-PM,BTCUSD,12251,12400,11690,11837,608.45,7273441.88 2017-12-30 03-PM,BTCUSD,12245,12520.43,12000,12251,409.21,5028582.3 2017-12-30 02-PM,BTCUSD,12380.01,12600,12000,12245,715.73,8789091.44 2017-12-30 01-PM,BTCUSD,12497.99,12500,11903.1,12380.01,1160.7,14165373.21 2017-12-30 12-PM,BTCUSD,13112,13225,12301.01,12497.99,553.04,6987526.15 2017-12-30 11-AM,BTCUSD,12951,13225,12809.34,13112,262.14,3423699.21 2017-12-30 10-AM,BTCUSD,13180,13225,12780,12951,434.25,5632598.27 2017-12-30 09-AM,BTCUSD,13309,13420,13017,13195.65,351.47,4643313.83 2017-12-30 08-AM,BTCUSD,13420,13550,13202,13309,290.06,3877507.27 2017-12-30 07-AM,BTCUSD,13180,13567,13180,13420,451.94,6061382.27 2017-12-30 06-AM,BTCUSD,13300,13500,13100.01,13180,378.46,5051985.57 2017-12-30 05-AM,BTCUSD,12800,13315,12800,13300,382.43,5008614.05 2017-12-30 04-AM,BTCUSD,13330,13400,12800,12800,567.54,7469577.57 2017-12-30 03-AM,BTCUSD,13215.01,13550,12984.75,13330,519.23,6867693.79 2017-12-30 02-AM,BTCUSD,13607.01,13682.37,12901,13215.01,1235.2,16372468.38 2017-12-30 01-AM,BTCUSD,14200,14291.5,13500,13607.01,495.27,6910587.4 2017-12-30 12-AM,BTCUSD,14303.87,14389,13961.98,14200,373.07,5263852.74 2017-12-29 11-PM,BTCUSD,14401,14600,14300,14303.87,208.74,3016173.09 2017-12-29 10-PM,BTCUSD,14225,14401,14140.8,14401,192.75,2753483.77 2017-12-29 09-PM,BTCUSD,14266,14410.9,14099,14225,282.81,4026771.58 2017-12-29 08-PM,BTCUSD,14659,14699,14258.36,14266,220.6,3187581.24 2017-12-29 07-PM,BTCUSD,14541.99,14703,14300,14659,186.22,2698454.23 2017-12-29 06-PM,BTCUSD,14540,14624.8,14335,14541.99,222.47,3225272.33 2017-12-29 05-PM,BTCUSD,14588,14795,14500,14540,213.24,3127234.81 2017-12-29 04-PM,BTCUSD,14498.9,14751.01,14410,14588,306.65,4475305.47 2017-12-29 03-PM,BTCUSD,14385,14550,14171,14498.9,225.28,3242874.27 2017-12-29 02-PM,BTCUSD,14194,14431.89,14150,14385,277.36,3967910.01 2017-12-29 01-PM,BTCUSD,14171.82,14270,13940,14194,266.52,3754996.91 2017-12-29 12-PM,BTCUSD,14303.16,14452.13,13800.14,14171.82,279.71,3954714.29 2017-12-29 11-AM,BTCUSD,13900,14390,13804,14303.16,406.53,5737671.94 2017-12-29 10-AM,BTCUSD,14199,14463.75,13880.03,13900,447.84,6306222.41 2017-12-29 09-AM,BTCUSD,14490,14500,14168.36,14199,229.6,3295795.45 2017-12-29 08-AM,BTCUSD,14500,14800.94,14300.45,14490,333.47,4849361.04 2017-12-29 07-AM,BTCUSD,14840,14868.55,14400,14500,396.81,5786972.52 2017-12-29 06-AM,BTCUSD,14899.95,15100,14812.41,14840,299.38,4472260.32 2017-12-29 05-AM,BTCUSD,14749,14949.99,14686.11,14899.95,244.03,3620193.26 2017-12-29 04-AM,BTCUSD,14825,14962.05,14716.99,14749,302.75,4492081.68 2017-12-29 03-AM,BTCUSD,14799,14900,14701,14825,286.0,4224877.97 2017-12-29 02-AM,BTCUSD,14279,14934,14277.71,14799,407.08,5974818.66 2017-12-29 01-AM,BTCUSD,14300,14300,14000,14279,218.85,3097190.75 2017-12-29 12-AM,BTCUSD,14275,14350.23,14114,14300,246.96,3524387.09 2017-12-28 11-PM,BTCUSD,13915,14280,13873.58,14275,193.12,2720392.66 2017-12-28 10-PM,BTCUSD,13849,14108,13807,13915,218.36,3057842.09 2017-12-28 09-PM,BTCUSD,13749,13944.02,13575,13849,221.99,3062236.05 2017-12-28 08-PM,BTCUSD,13780,14086.17,13710.74,13749,237.04,3291531.41 2017-12-28 07-PM,BTCUSD,13371,13824.9,13363,13780,329.48,4499070.96 2017-12-28 06-PM,BTCUSD,14105.1,14105.1,13360.6,13371,599.15,8214332.66 2017-12-28 05-PM,BTCUSD,13843,14150,13677,14105.1,331.22,4598422.79 2017-12-28 04-PM,BTCUSD,14141.43,14250,13843,13843,395.44,5558861.18 2017-12-28 03-PM,BTCUSD,14120,14401,14070,14141.43,424.46,6034381.35 2017-12-28 02-PM,BTCUSD,13999.99,14191.9,13611.1,14120,281.54,3919889.67 2017-12-28 01-PM,BTCUSD,13800,14157,13775,13999.99,339.7,4740133.44 2017-12-28 12-PM,BTCUSD,13710,13940,13561,13800,354.25,4862580.88 2017-12-28 11-AM,BTCUSD,13351,13804.75,13280,13710,602.72,8142763.88 2017-12-28 10-AM,BTCUSD,14148.56,14238,13349.88,13351,485.37,6737804.59 2017-12-28 09-AM,BTCUSD,14093,14390,14045,14148.56,252.91,3599642.41 2017-12-28 08-AM,BTCUSD,14074,14190,13812.1,14093,231.25,3234087.6 2017-12-28 07-AM,BTCUSD,13710,14200,13710,14074,340.84,4782342.99 2017-12-28 06-AM,BTCUSD,13629.99,14087,13629.99,13710,453.96,6277132.74 2017-12-28 05-AM,BTCUSD,14235,14376.88,13560,13629.99,869.82,12096741.52 2017-12-28 04-AM,BTCUSD,14250,14651,13955,14235,587.74,8421204.46 2017-12-28 03-AM,BTCUSD,14100,14500.96,13696,14250,1265.16,17941835.36 2017-12-28 02-AM,BTCUSD,15410,15481.5,13800,14100,849.28,12349520.86 2017-12-28 01-AM,BTCUSD,15174.87,15497,15100,15410,155.77,2385107.6 2017-12-28 12-AM,BTCUSD,15400,15503.2,15016.87,15174.87,239.2,3658280.98 2017-12-27 11-PM,BTCUSD,15245.03,15498.1,15151.1,15400,160.46,2461854.2 2017-12-27 10-PM,BTCUSD,15120,15492,14955.01,15245.03,343.11,5254072.36 2017-12-27 09-PM,BTCUSD,14760.7,15299,14613.97,15120,302.68,4563592.4 2017-12-27 08-PM,BTCUSD,14790,14989,14500.46,14760.7,408.32,6014980.34 2017-12-27 07-PM,BTCUSD,14910,15199,14700,14790,328.52,4920737.28 2017-12-27 06-PM,BTCUSD,14800,15180,14710,14910,441.53,6610198.9 2017-12-27 05-PM,BTCUSD,14670,14951,14355,14800,667.57,9785632.25 2017-12-27 04-PM,BTCUSD,15233.4,15444.32,14579.5,14670,642.44,9565449.92 2017-12-27 03-PM,BTCUSD,15215,15320,14899,15233.4,569.5,8615880.57 2017-12-27 02-PM,BTCUSD,15788,15788,15093.34,15215,346.85,5335517.28 2017-12-27 01-PM,BTCUSD,15928,15950,15441.2,15788,197.21,3095413.12 2017-12-27 12-PM,BTCUSD,15648.43,15999,15648.43,15928,207.98,3297219.34 2017-12-27 11-AM,BTCUSD,15533,15800,15450,15648.43,276.33,4313437.64 2017-12-27 10-AM,BTCUSD,15751,15932,15300,15533,494.0,7685604.4 2017-12-27 09-AM,BTCUSD,16038.4,16230,15699,15751,378.26,6004398.36 2017-12-27 08-AM,BTCUSD,16180,16288,16000,16038.4,364.7,5896929.68 2017-12-27 07-AM,BTCUSD,16318,16450,16000,16180,307.92,4983961.63 2017-12-27 06-AM,BTCUSD,16378,16532.94,16318,16318,379.21,6242778.18 2017-12-27 05-AM,BTCUSD,16400,16450,16200,16378,213.65,3486026.33 2017-12-27 04-AM,BTCUSD,15849,16448.8,15849,16400,389.02,6314634.97 2017-12-27 03-AM,BTCUSD,15838,15900,15680,15849,119.95,1896092.25 2017-12-27 02-AM,BTCUSD,15799,15870,15700,15838,112.85,1781714.34 2017-12-27 01-AM,BTCUSD,15599,15939.89,15579.2,15799,140.73,2231607.86 2017-12-27 12-AM,BTCUSD,15738,15755,15500,15599,147.67,2310203.91 2017-12-26 11-PM,BTCUSD,15684.32,15765,15486,15738,157.34,2456194.93 2017-12-26 10-PM,BTCUSD,15850,15947,15600,15684.32,212.94,3351884.64 2017-12-26 09-PM,BTCUSD,15683,15869,15610,15850,144.95,2286605.29 2017-12-26 08-PM,BTCUSD,15846.07,15974,15635,15683,299.59,4758568.4 2017-12-26 07-PM,BTCUSD,15602,15849.9,15560,15846.07,187.14,2949698.52 2017-12-26 06-PM,BTCUSD,15680,15750.78,15510,15602,206.01,3223732.59 2017-12-26 05-PM,BTCUSD,15879,15880,15396,15680,367.46,5752690.01 2017-12-26 04-PM,BTCUSD,15710,15950,15601,15879,505.1,8013919.17 2017-12-26 03-PM,BTCUSD,15890,15940,15582,15710,414.34,6515777.9 2017-12-26 02-PM,BTCUSD,15170,15900,15130,15890,582.17,9031740.92 2017-12-26 01-PM,BTCUSD,15009,15246.33,15000,15170,240.26,3641149.65 2017-12-26 12-PM,BTCUSD,14781.18,15105,14600,15009,322.88,4797410.46 2017-12-26 11-AM,BTCUSD,15050,15076,14781,14781.18,296.39,4409001.43 2017-12-26 10-AM,BTCUSD,15155,15283,15000,15050,239.39,3626367.12 2017-12-26 09-AM,BTCUSD,14855.02,15157.68,14790,15155,206.12,3085492.16 2017-12-26 08-AM,BTCUSD,15090,15250,14822,14855.02,272.4,4094863.52 2017-12-26 07-AM,BTCUSD,15233.99,15250,14800,15090,321.6,4827937.17 2017-12-26 06-AM,BTCUSD,14885.23,15300,14850,15233.99,337.8,5093160.49 2017-12-26 05-AM,BTCUSD,14645,15447.65,14640,14885.23,773.05,11566430.64 2017-12-26 04-AM,BTCUSD,14360,14750.37,14260,14645,572.3,8328866.02 2017-12-26 03-AM,BTCUSD,13650,14415.73,13602,14360,342.45,4827520.3 2017-12-26 02-AM,BTCUSD,13610,13860,13608,13650,167.74,2302988.77 2017-12-26 01-AM,BTCUSD,13720,13758,13481.01,13610,135.86,1849859.99 2017-12-26 12-AM,BTCUSD,13690,13900,13594.1,13720,176.02,2424799.26 2017-12-25 11-PM,BTCUSD,13477.13,13768.53,13477.13,13690,251.24,3425053.29 2017-12-25 10-PM,BTCUSD,13535,13575,13255.64,13477.13,228.81,3068555.22 2017-12-25 09-PM,BTCUSD,13515.6,13670,13329,13535,185.29,2507553.9 2017-12-25 08-PM,BTCUSD,13800,13907.53,13450,13515.6,230.8,3152533.37 2017-12-25 07-PM,BTCUSD,13835,13924.14,13690,13800,177.06,2439493.78 2017-12-25 06-PM,BTCUSD,13599,13933.34,13556,13835,161.84,2232042.34 2017-12-25 05-PM,BTCUSD,13666,13730,13358.79,13599,202.56,2745904.05 2017-12-25 04-PM,BTCUSD,13550,13770,13500,13666,208.37,2847639.11 2017-12-25 03-PM,BTCUSD,13150.51,13708.5,13105.96,13550,273.35,3684102.14 2017-12-25 02-PM,BTCUSD,13500,13646,13000,13150.51,489.72,6546447.66 2017-12-25 01-PM,BTCUSD,14176,14279,13402.11,13500,490.58,6827448.17 2017-12-25 12-PM,BTCUSD,13800,14331,13798,14176,439.24,6183761.7 2017-12-25 11-AM,BTCUSD,13630,13950,13630,13800,224.7,3101302.57 2017-12-25 10-AM,BTCUSD,13591,13800,13502.01,13630,245.71,3358874.26 2017-12-25 09-AM,BTCUSD,13883,14000,13565,13591,374.65,5170111.49 2017-12-25 08-AM,BTCUSD,13599.99,13950,13400,13883,400.94,5513485.72 2017-12-25 07-AM,BTCUSD,13455,13665.99,13401,13599.99,184.27,2496279.07 2017-12-25 06-AM,BTCUSD,13334.72,13700,13290.1,13455,268.62,3629844.21 2017-12-25 05-AM,BTCUSD,13400,13470,13272.91,13334.72,154.93,2068270.45 2017-12-25 04-AM,BTCUSD,12900,13500.7,12633.11,13400,343.88,4515435.16 2017-12-25 03-AM,BTCUSD,12930.52,13290.56,12900,12900,197.82,2583388.47 2017-12-25 02-AM,BTCUSD,13360,13384,12868,12930.52,285.71,3742995.47 2017-12-25 01-AM,BTCUSD,13402,13450,13121,13360,281.84,3731038.35 2017-12-25 12-AM,BTCUSD,13530,13620,13271.18,13402,377.0,5081455.33 2017-12-24 11-PM,BTCUSD,13100,13591,13035.3,13530,413.72,5519406.95 2017-12-24 10-PM,BTCUSD,12702,13199,12565,13100,275.34,3539106.73 2017-12-24 09-PM,BTCUSD,12839.75,12875,12547.35,12702,218.52,2776135.78 2017-12-24 08-PM,BTCUSD,12230,12980,12137.02,12839.75,446.49,5652243.82 2017-12-24 07-PM,BTCUSD,12324.61,12400,12050.74,12230,375.92,4583870.07 2017-12-24 06-PM,BTCUSD,12497,12577,12166.85,12324.61,458.51,5665624.54 2017-12-24 05-PM,BTCUSD,12750,12904,12471.44,12497,240.24,3052454.08 2017-12-24 04-PM,BTCUSD,12540,12949,12530,12750,382.62,4887228.52 2017-12-24 03-PM,BTCUSD,13100,13183.67,12237,12540,573.82,7267538.85 2017-12-24 02-PM,BTCUSD,12804.42,13200,12651,13100,630.64,8111617.45 2017-12-24 01-PM,BTCUSD,12099.99,12850,12093.26,12804.42,789.16,9870957.7 2017-12-24 12-PM,BTCUSD,12349,12424,11700,12099.99,1053.18,12675192.88 2017-12-24 11-AM,BTCUSD,12600,12620.01,11800.12,12323.33,1141.4,13850273.09 2017-12-24 10-AM,BTCUSD,12850,12900,12318.13,12600,883.25,11111362.22 2017-12-24 09-AM,BTCUSD,13589.48,13650,12729,12850,476.83,6276384.54 2017-12-24 08-AM,BTCUSD,13310,13600,13000,13589.48,371.82,4931839.08 2017-12-24 07-AM,BTCUSD,13632,13878.5,13295.36,13310,328.78,4464088.61 2017-12-24 06-AM,BTCUSD,13518.99,13758.36,13210.34,13632,370.88,5013432.15 2017-12-24 05-AM,BTCUSD,13200,13519,13085.66,13518.99,330.46,4391958.47 2017-12-24 04-AM,BTCUSD,13359,13697.3,12770.01,13200,515.71,6796319.17 2017-12-24 03-AM,BTCUSD,12739,13620,12550,13359,879.4,11476602.64 2017-12-24 02-AM,BTCUSD,13180,13300,12298.13,12739,1161.81,14912340.81 2017-12-24 01-AM,BTCUSD,13530.01,13989.99,13180,13180,862.1,11679055.82 2017-12-24 12-AM,BTCUSD,13849,13850,13050,13530.01,1269.87,17118899.26 2017-12-23 11-PM,BTCUSD,14359,14695,13550,13849,899.19,12617360.63 2017-12-23 10-PM,BTCUSD,14825.1,14918,14355,14390,348.08,5125820.22 2017-12-23 09-PM,BTCUSD,14679,15000,14656.95,14825.1,389.09,5782463.45 2017-12-23 08-PM,BTCUSD,14441,14900,14363.01,14679,372.87,5476044.59 2017-12-23 07-PM,BTCUSD,14350,14510,14220,14441,384.37,5542472.94 2017-12-23 06-PM,BTCUSD,14638,14811,14200,14350,377.86,5490640.42 2017-12-23 05-PM,BTCUSD,14849,14850,14327.15,14638,445.53,6505234.61 2017-12-23 04-PM,BTCUSD,14306,14850,14298,14849,631.76,9204674.96 2017-12-23 03-PM,BTCUSD,14929,15000,14000,14306,796.43,11653610.24 2017-12-23 02-PM,BTCUSD,14529.99,15000.05,14529.99,14929,621.96,9220435.97 2017-12-23 01-PM,BTCUSD,14411,14600,14400,14529.99,570.81,8288140.12 2017-12-23 12-PM,BTCUSD,14697.99,14698,14200.05,14411,733.13,10631678.22 2017-12-23 11-AM,BTCUSD,14200,14700,14158,14697.99,521.76,7523867.25 2017-12-23 10-AM,BTCUSD,14060,14269,13755,14200,370.02,5184329.44 2017-12-23 09-AM,BTCUSD,13880,14163,13667,14060,339.83,4706935.5 2017-12-23 08-AM,BTCUSD,13751,14101.04,13671,13880,357.7,4989430.36 2017-12-23 07-AM,BTCUSD,13520,14051,13500,13751,422.24,5830835.13 2017-12-23 06-AM,BTCUSD,13500,13600,13023.45,13520,709.03,9416803.52 2017-12-23 05-AM,BTCUSD,13945.66,14107.75,13400,13500,517.99,7093037.6 2017-12-23 04-AM,BTCUSD,14413.01,14436,13900,13945.66,465.36,6599075.66 2017-12-23 03-AM,BTCUSD,13860,14424.5,13694.39,14413.01,497.73,6989756.44 2017-12-23 02-AM,BTCUSD,13622,14140,13600,13860,405.35,5641734.64 2017-12-23 01-AM,BTCUSD,13429.01,13800,13200,13622,345.74,4665790.31 2017-12-23 12-AM,BTCUSD,13315.08,13854,13001,13429.01,695.67,9416637.05 2017-12-22 11-PM,BTCUSD,14499.99,14499.99,12865,13315.08,982.17,13358882.03 2017-12-22 10-PM,BTCUSD,13750,14649,13720,14499.99,710.23,10114591.46 2017-12-22 09-PM,BTCUSD,13947.5,14250,13600,13750,880.84,12236898.12 2017-12-22 08-PM,BTCUSD,13100,13970,13044,13947.5,890.04,12079427.79 2017-12-22 07-PM,BTCUSD,13401,13650,12700,13100,882.59,11634195.85 2017-12-22 06-PM,BTCUSD,12881,13473.28,12505,13401,802.4,10427755.07 2017-12-22 05-PM,BTCUSD,12450,13000,12256,12881,791.93,10069932.14 2017-12-22 04-PM,BTCUSD,12760,12800.56,11721.87,12450,1123.83,13821416.11 2017-12-22 03-PM,BTCUSD,12050,13200,11620,12760,1524.16,19259691.19 2017-12-22 02-PM,BTCUSD,12088,12555.9,11106.01,12050,1959.16,22997134.45 2017-12-22 01-PM,BTCUSD,13380,13380,12077,12088,1405.52,17688966.66 2017-12-22 12-PM,BTCUSD,13500,13776.34,13209,13380,682.11,9233910.7 2017-12-22 11-AM,BTCUSD,13766.88,13843.01,13205,13500,751.36,10096493.2 2017-12-22 10-AM,BTCUSD,13396.97,14300,13250,13766.88,943.89,13065837.42 2017-12-22 09-AM,BTCUSD,13000,13730,13000,13396.97,1063.64,14240977.28 2017-12-22 08-AM,BTCUSD,12741,13447.68,12500,13000,1102.35,14172900.61 2017-12-22 07-AM,BTCUSD,13234.96,13321.59,12000,12741,1846.55,23382215.44 2017-12-22 06-AM,BTCUSD,13710,14200,13234.96,13234.96,788.74,10777396.38 2017-12-22 05-AM,BTCUSD,14350,14449,13560.12,13710,774.43,10842825.67 2017-12-22 04-AM,BTCUSD,14000,14750,13550.22,14350,1450.78,20583378.41 2017-12-22 03-AM,BTCUSD,13750,14120,13050,14000,1862.32,25244967.55 2017-12-22 02-AM,BTCUSD,14330,14500,13631,13750,823.03,11637687.89 2017-12-22 01-AM,BTCUSD,14850,15000,14136,14330,761.62,11006099.6 2017-12-22 12-AM,BTCUSD,15300,15600,14830,14850,335.14,5083798.36 2017-12-21 11-PM,BTCUSD,15300,15398,15100.01,15300,225.54,3439882.74 2017-12-21 10-PM,BTCUSD,15312,15560,15124,15300,312.79,4811620.48 2017-12-21 09-PM,BTCUSD,14830,15511,14628.12,15312,355.57,5406172.59 2017-12-21 08-PM,BTCUSD,14759.61,15290,14700,14830,385.76,5772099.7 2017-12-21 07-PM,BTCUSD,14660,14888.88,14500,14759.61,407.35,5959491.51 2017-12-21 06-PM,BTCUSD,14889,15079.79,14550,14660,396.2,5860050.71 2017-12-21 05-PM,BTCUSD,15000,15150,14501,14889,621.42,9202833.21 2017-12-21 04-PM,BTCUSD,14599,15500.8,14405,15000,1207.21,18071172.77 2017-12-21 03-PM,BTCUSD,15780,15854.33,14444,14599,1290.66,19410820.91 2017-12-21 02-PM,BTCUSD,16150,16299,15770,15780,430.66,6919198.45 2017-12-21 01-PM,BTCUSD,16669.99,16700,16074.73,16150,308.03,5028679.8 2017-12-21 12-PM,BTCUSD,16650,16750,16531,16669.99,194.59,3239585.76 2017-12-21 11-AM,BTCUSD,16573.73,16770.28,16452,16650,182.07,3021128.0 2017-12-21 10-AM,BTCUSD,16800,16801.27,16000,16573.73,334.95,5533419.63 2017-12-21 09-AM,BTCUSD,16830,17008,16800,16800,199.35,3369891.55 2017-12-21 08-AM,BTCUSD,17161,17161,16756.7,16830,207.64,3509461.94 2017-12-21 07-AM,BTCUSD,17164.56,17400,16933,17161,360.64,6204645.36 2017-12-21 06-AM,BTCUSD,16810,17240,16800,17164.56,200.38,3412617.61 2017-12-21 05-AM,BTCUSD,16929,16929,16562,16810,234.95,3942708.37 2017-12-21 04-AM,BTCUSD,16870,17000,16580,16929,250.78,4231084.7 2017-12-21 03-AM,BTCUSD,16320.29,16879,16215,16870,246.04,4061409.36 2017-12-21 02-AM,BTCUSD,16615.92,16800,16308.21,16320.29,215.87,3571270.64 2017-12-21 01-AM,BTCUSD,16677,16699.67,16229.12,16615.92,297.0,4892756.73 2017-12-21 12-AM,BTCUSD,16498,16778.9,16382.75,16677,194.53,3229158.47 2017-12-20 11-PM,BTCUSD,16201.03,16518.6,16087.5,16498,279.39,4571557.72 2017-12-20 10-PM,BTCUSD,16290,16349,15810,16201.03,488.15,7828008.23 2017-12-20 09-PM,BTCUSD,16751,16790,16158,16290,337.95,5542696.04 2017-12-20 08-PM,BTCUSD,16749,16901,16550.89,16751,257.92,4310688.23 2017-12-20 07-PM,BTCUSD,16781.1,16821,16350,16749,261.63,4350679.62 2017-12-20 06-PM,BTCUSD,16920,16967,16550.43,16781.1,256.39,4296403.32 2017-12-20 05-PM,BTCUSD,16400.17,16995,16280,16920,417.38,7000996.43 2017-12-20 04-PM,BTCUSD,16489,16600.1,16100,16400.17,618.42,10094859.82 2017-12-20 03-PM,BTCUSD,17198,17198,16420,16489,429.46,7188463.68 2017-12-20 02-PM,BTCUSD,17100.76,17320,16930,17198,321.31,5491539.23 2017-12-20 01-PM,BTCUSD,17779,17848.12,16831,17100.76,475.46,8239273.9 2017-12-20 12-PM,BTCUSD,17344,17870,17321,17779,372.61,6555551.05 2017-12-20 11-AM,BTCUSD,17200.07,17500,17000,17344,274.56,4742258.93 2017-12-20 10-AM,BTCUSD,16940,17498,16868,17200.07,414.18,7140214.27 2017-12-20 09-AM,BTCUSD,17018.72,17100,16690,16940,301.44,5083036.55 2017-12-20 08-AM,BTCUSD,16303,17043,16300.56,17018.72,289.7,4813192.27 2017-12-20 07-AM,BTCUSD,16200.25,16650,16012,16303,462.65,7572476.0 2017-12-20 06-AM,BTCUSD,16300,16399,15843.14,16200.25,440.93,7091958.26 2017-12-20 05-AM,BTCUSD,16620,16700,16155.53,16300,249.53,4110035.46 2017-12-20 04-AM,BTCUSD,16641.77,16761.09,16275.07,16620,327.11,5422285.5 2017-12-20 03-AM,BTCUSD,17234.31,17290,16587.82,16641.77,371.84,6244168.83 2017-12-20 02-AM,BTCUSD,15942.7,17234.31,15850,17234.31,963.89,15818554.09 2017-12-20 01-AM,BTCUSD,16721,16750.11,15750,15942.7,992.59,16060364.52 2017-12-20 12-AM,BTCUSD,17346,17400,15538,16721,711.81,11724988.63 2017-12-19 11-PM,BTCUSD,16700,17425,16610,17346,430.86,7364532.22 2017-12-19 10-PM,BTCUSD,16800.12,17349,16587,16700,803.78,13583897.46 2017-12-19 09-PM,BTCUSD,17351,17390,16588.92,16800.12,914.02,15430187.93 2017-12-19 08-PM,BTCUSD,17670,17706.75,17262,17351,363.33,6326650.11 2017-12-19 07-PM,BTCUSD,18000,18000,17451.81,17670,311.76,5514476.75 2017-12-19 06-PM,BTCUSD,17865.01,18174.35,17605,18000,212.88,3833756.85 2017-12-19 05-PM,BTCUSD,18196,18300.75,17865.01,17865.01,319.72,5791170.7 2017-12-19 04-PM,BTCUSD,17503.5,18199,17470,18196,400.59,7151195.36 2017-12-19 03-PM,BTCUSD,17360,17652.24,17349.99,17503.5,387.27,6765315.33 2017-12-19 02-PM,BTCUSD,17700,17700,17251,17360,460.58,8014719.38 2017-12-19 01-PM,BTCUSD,17550,17970,17550,17700,379.69,6755215.69 2017-12-19 12-PM,BTCUSD,17310,17885.09,17310,17550,528.34,9325068.96 2017-12-19 11-AM,BTCUSD,17468,17917.64,17125,17310,1049.21,18318755.62 2017-12-19 10-AM,BTCUSD,18397,18478,17240,17468,894.62,16014459.67 2017-12-19 09-AM,BTCUSD,18760.01,18800,18260,18397,292.84,5411397.47 2017-12-19 08-AM,BTCUSD,18625,18780,18601,18760.01,158.57,2970091.98 2017-12-19 07-AM,BTCUSD,18650,18770,18620,18625,138.35,2585779.02 2017-12-19 06-AM,BTCUSD,18700.05,18900,18636,18651,145.66,2725332.84 2017-12-19 05-AM,BTCUSD,18824.99,18888,18700,18700.05,124.47,2336551.28 2017-12-19 04-AM,BTCUSD,18849,18879,18700,18824.99,147.23,2769204.54 2017-12-19 03-AM,BTCUSD,18741,18879,18561,18849,155.07,2902140.54 2017-12-19 02-AM,BTCUSD,18665,18850,18562.89,18741,167.85,3142895.1 2017-12-19 01-AM,BTCUSD,18741.75,18920,18651,18665,180.73,3397355.36 2017-12-19 12-AM,BTCUSD,18968.81,19100,18501,18741.75,228.3,4296393.52 2017-12-18 11-PM,BTCUSD,18800,18978,18740,18968.81,192.86,3642609.41 2017-12-18 10-PM,BTCUSD,18700,18800,18600.01,18800,118.64,2214318.23 2017-12-18 09-PM,BTCUSD,18600.01,18790,18580,18700,113.95,2131364.16 2017-12-18 08-PM,BTCUSD,18700,18777,18500.5,18600.01,159.33,2968009.43 2017-12-18 07-PM,BTCUSD,18333,18700,18332,18700,158.81,2949801.62 2017-12-18 06-PM,BTCUSD,18450,18499,18100,18333,363.23,6633192.16 2017-12-18 05-PM,BTCUSD,18575,18575,18392,18450,262.59,4856151.23 2017-12-18 04-PM,BTCUSD,18650,18750,18450,18575,171.45,3188956.49 2017-12-18 03-PM,BTCUSD,18450,18800,18450,18650,218.06,4073797.34 2017-12-18 02-PM,BTCUSD,18674,18747,18142.12,18450,486.45,8946244.07 2017-12-18 01-PM,BTCUSD,18899,18956,18460.35,18674,437.39,8169281.51 2017-12-18 12-PM,BTCUSD,19100,19200,18841,18899,250.91,4779514.49 2017-12-18 11-AM,BTCUSD,18795,19200.54,18794,19100,276.75,5272327.5 2017-12-18 10-AM,BTCUSD,18699.9,18880,18601,18795,174.78,3281637.69 2017-12-18 09-AM,BTCUSD,18930,18941,18475,18699.9,275.42,5135560.8 2017-12-18 08-AM,BTCUSD,18512,18949,18512,18930,162.19,3042759.69 2017-12-18 07-AM,BTCUSD,18920,18951.6,18445,18512,193.73,3635190.21 2017-12-18 06-AM,BTCUSD,18850,19000,18700,18920,198.54,3752496.37 2017-12-18 05-AM,BTCUSD,18695,18922,18528.19,18850,274.45,5126389.13 2017-12-18 04-AM,BTCUSD,18480,18946.9,18129,18695,361.93,6790414.64 2017-12-18 03-AM,BTCUSD,18116,18550,18116,18480,184.38,3393530.76 2017-12-18 02-AM,BTCUSD,18300,18780,18098.61,18116,430.67,7932981.41 2017-12-18 01-AM,BTCUSD,18000,18700,17782.38,18300,967.93,17524684.31 2017-12-18 12-AM,BTCUSD,18917,18925,17988.37,18000,617.56,11377097.53 2017-12-17 11-PM,BTCUSD,19263,19400,18610.36,18917,531.49,10037862.01 2017-12-17 10-PM,BTCUSD,18920,19485,18900,19263,198.17,3806930.6 2017-12-17 09-PM,BTCUSD,18976,19111,18820,18920,186.11,3526022.85 2017-12-17 08-PM,BTCUSD,18887.5,19350.5,18885.5,18976,400.16,7661978.55 2017-12-17 07-PM,BTCUSD,18800,18950,18537.87,18887.5,500.49,9365763.2 2017-12-17 06-PM,BTCUSD,19080,19187.01,18800,18800,252.52,4786644.45 2017-12-17 05-PM,BTCUSD,19058.1,19199.99,19022,19080,158.89,3043077.47 2017-12-17 04-PM,BTCUSD,19346,19460.1,18850.02,19058.1,367.91,7056160.51 2017-12-17 03-PM,BTCUSD,19380,19461,19000,19346,392.09,7544418.66 2017-12-17 02-PM,BTCUSD,19650,19660,19290,19380,202.48,3944294.7 2017-12-17 01-PM,BTCUSD,19500,19735,19470,19650,220.77,4326143.67 2017-12-17 12-PM,BTCUSD,19780,19850,19455,19500,327.5,6460017.02 2017-12-17 11-AM,BTCUSD,19678,19780,19650,19780,188.86,3722951.95 2017-12-17 10-AM,BTCUSD,19560,19680,19500,19678,144.51,2828819.63 2017-12-17 09-AM,BTCUSD,19357.72,19580.54,19217.89,19560,272.86,5286365.29 2017-12-17 08-AM,BTCUSD,19570,19596,19305.41,19357.72,207.85,4048686.1 2017-12-17 07-AM,BTCUSD,19310,19581,19301.2,19570,230.89,4494218.3 2017-12-17 06-AM,BTCUSD,19250,19316.2,19150,19310,159.18,3065579.58 2017-12-17 05-AM,BTCUSD,18945,19300,18900,19250,183.42,3504919.64 2017-12-17 04-AM,BTCUSD,18975,19018,18735,18945,171.05,3229525.85 2017-12-17 03-AM,BTCUSD,19031,19137.13,18843.63,18975,223.99,4266749.89 2017-12-17 02-AM,BTCUSD,18800,19085.4,18799.21,19031,307.17,5816344.32 2017-12-17 01-AM,BTCUSD,19150.68,19250,18766.34,18800,390.27,7385219.16 2017-12-17 12-AM,BTCUSD,19261.1,19301,18927.56,19150.68,306.99,5874488.78 2017-12-16 11-PM,BTCUSD,19328,19500,19220,19261.1,243.04,4714997.38 2017-12-16 10-PM,BTCUSD,19252,19469,19121,19328,192.54,3717770.31 2017-12-16 09-PM,BTCUSD,19200,19299.99,18900,19252,201.33,3848305.57 2017-12-16 08-PM,BTCUSD,19250,19300,19085.57,19200,341.63,6567507.94 2017-12-16 07-PM,BTCUSD,18698,19250,18697,19250,358.52,6799497.91 2017-12-16 06-PM,BTCUSD,18700.58,18725,18610,18698,95.9,1792789.19 2017-12-16 05-PM,BTCUSD,18710,18780,18580,18700.58,148.12,2768908.65 2017-12-16 04-PM,BTCUSD,18840,18879.09,18450,18710,317.5,5921876.35 2017-12-16 03-PM,BTCUSD,18547.08,18875,18400,18840,480.1,8954989.52 2017-12-16 02-PM,BTCUSD,18309,18547.08,18230.01,18547.08,302.76,5575645.51 2017-12-16 01-PM,BTCUSD,17962,18356.14,17940,18309,432.77,7878832.59 2017-12-16 12-PM,BTCUSD,17924.99,17971,17850,17962,128.46,2303098.32 2017-12-16 11-AM,BTCUSD,17814.59,17980,17812.75,17924.99,106.39,1904056.02 2017-12-16 10-AM,BTCUSD,17848,17900,17800,17814.59,136.18,2431667.86 2017-12-16 09-AM,BTCUSD,17819.05,17860,17791,17848,104.32,1860987.13 2017-12-16 08-AM,BTCUSD,17818,17849,17640,17819.05,76.5,1358083.54 2017-12-16 07-AM,BTCUSD,17708.46,17858.23,17640,17818,124.3,2208900.62 2017-12-16 06-AM,BTCUSD,17488,17727,17472.1,17708.46,126.06,2222857.18 2017-12-16 05-AM,BTCUSD,17479,17568.9,17396.56,17488,73.85,1291805.56 2017-12-16 04-AM,BTCUSD,17312.5,17533,17303,17479,85.71,1493982.0 2017-12-16 03-AM,BTCUSD,17379,17447.9,17221,17312.5,176.73,3063180.11 2017-12-16 02-AM,BTCUSD,17456,17540,17350,17379,103.6,1807044.39 2017-12-16 01-AM,BTCUSD,17550,17632.64,17400,17456,87.79,1539005.47 2017-12-16 12-AM,BTCUSD,17528.73,17700,17350,17550,193.84,3395774.84 2017-12-15 11-PM,BTCUSD,17460,17619,17300,17528.73,133.86,2338072.35 2017-12-15 10-PM,BTCUSD,17535,17599.99,17230.94,17460,157.41,2733431.02 2017-12-15 09-PM,BTCUSD,17690.13,17790,17400,17535,239.03,4189454.93 2017-12-15 08-PM,BTCUSD,17747,17800,17658.85,17690.13,124.33,2202501.85 2017-12-15 07-PM,BTCUSD,17794.59,17894.98,17658.84,17747,109.09,1937678.72 2017-12-15 06-PM,BTCUSD,17573,17799.5,17520,17794.59,128.38,2261707.48 2017-12-15 05-PM,BTCUSD,17540,17650,17521,17573,119.78,2104939.66 2017-12-15 04-PM,BTCUSD,17560.1,17718.21,17479.13,17540,141.67,2493788.3 2017-12-15 03-PM,BTCUSD,17610,17700,17460,17560.1,234.17,4106933.52 2017-12-15 02-PM,BTCUSD,17700.5,17850,17609,17610,194.46,3441658.1 2017-12-15 01-PM,BTCUSD,17800,17899,17460,17748.26,297.69,5255811.85 2017-12-15 12-PM,BTCUSD,17900,17996,17780,17800,196.75,3520880.7 2017-12-15 11-AM,BTCUSD,17849,17980,17700,17900,181.09,3231351.76 2017-12-15 10-AM,BTCUSD,17697,17988.89,17600,17849,526.43,9379326.83 2017-12-15 09-AM,BTCUSD,17295,17700,17293,17697,254.09,4438457.95 2017-12-15 08-AM,BTCUSD,17097,17300,17050,17295,153.74,2630737.98 2017-12-15 07-AM,BTCUSD,17135,17200,17051,17097,157.17,2691325.93 2017-12-15 06-AM,BTCUSD,17236.17,17288,17050,17135,144.07,2473060.81 2017-12-15 05-AM,BTCUSD,17272,17400.69,17153,17236.17,123.83,2141165.74 2017-12-15 04-AM,BTCUSD,17152.83,17389.21,16880.69,17272,244.07,4182414.65 2017-12-15 03-AM,BTCUSD,17355.18,17600.18,17025.02,17152.83,416.84,7211406.16 2017-12-15 02-AM,BTCUSD,17093,17817.7,16890,17355.18,574.98,9993604.36 2017-12-15 01-AM,BTCUSD,16935,17200,16700,17093,427.42,7237594.7 2017-12-15 12-AM,BTCUSD,16393.9,16936.8,16300,16935,472.86,7889094.25 2017-12-14 11-PM,BTCUSD,16324.13,16400,16300,16393.9,105.32,1720242.59 2017-12-14 10-PM,BTCUSD,16332.65,16400.11,16201,16324.13,123.58,2020068.3 2017-12-14 09-PM,BTCUSD,16258.73,16350,16106,16332.65,196.06,3182605.03 2017-12-14 08-PM,BTCUSD,16391.86,16434.11,16202,16258.73,137.46,2248620.67 2017-12-14 07-PM,BTCUSD,16200,16408.94,16000,16391.86,294.17,4788578.28 2017-12-14 06-PM,BTCUSD,16330,16424,16005,16200,251.07,4087521.49 2017-12-14 05-PM,BTCUSD,16205,16392,16160,16330,216.13,3520753.23 2017-12-14 04-PM,BTCUSD,16200,16300,16102,16205,168.48,2734826.41 2017-12-14 03-PM,BTCUSD,16092.26,16260,15886.71,16200,469.96,7544645.22 2017-12-14 02-PM,BTCUSD,16300,16376.54,16080,16092.26,288.62,4688115.84 2017-12-14 01-PM,BTCUSD,16170,16548,16091.87,16300,456.87,7500979.81 2017-12-14 12-PM,BTCUSD,16110,16247.83,16005,16170,208.95,3380678.9 2017-12-14 11-AM,BTCUSD,15952,16175,15900,16110,148.91,2392007.09 2017-12-14 10-AM,BTCUSD,15861,16130,15822.01,15952,148.22,2371639.53 2017-12-14 09-AM,BTCUSD,16100,16200,15821.1,15861,189.57,3042027.96 2017-12-14 08-AM,BTCUSD,15750.9,16400.72,15720,16100,378.81,6123432.18 2017-12-14 07-AM,BTCUSD,15353.72,15799,15280,15750.9,212.75,3298236.55 2017-12-14 06-AM,BTCUSD,15500,15790,15353.72,15353.72,254.91,3960839.94 2017-12-14 05-AM,BTCUSD,15700,15999,15500,15500,269.82,4222803.06 2017-12-14 04-AM,BTCUSD,15600.57,15998,15600,15700,204.19,3220727.27 2017-12-14 03-AM,BTCUSD,15682.81,15800,15501,15600.57,231.79,3629125.14 2017-12-14 02-AM,BTCUSD,15876.12,15930,15635,15682.81,223.33,3519948.44 2017-12-14 01-AM,BTCUSD,16136.72,16208,15800,15876.12,154.53,2474416.42 2017-12-14 12-AM,BTCUSD,16050,16187.34,15988,16136.72,118.71,1904246.68 2017-12-13 11-PM,BTCUSD,16285,16336.99,15885,16050,208.38,3353314.45 2017-12-13 10-PM,BTCUSD,16045.39,16448,16045.39,16285,291.93,4749075.07 2017-12-13 09-PM,BTCUSD,15539,16284.92,15502,16045.39,244.7,3896795.59 2017-12-13 08-PM,BTCUSD,15777.72,15960.36,15501,15539,199.29,3135106.5 2017-12-13 07-PM,BTCUSD,15864.36,15865,15350,15777.72,333.53,5238594.39 2017-12-13 06-PM,BTCUSD,15310,15900,15118.88,15864.36,770.42,11831960.33 2017-12-13 05-PM,BTCUSD,15667.27,15775,15186.6,15310,661.04,10235934.3 2017-12-13 04-PM,BTCUSD,15928,16050,15649,15667.27,326.23,5156403.62 2017-12-13 03-PM,BTCUSD,16001,16150,15880,15928,215.34,3443551.44 2017-12-13 02-PM,BTCUSD,16220,16330,16001,16001,209.75,3396015.64 2017-12-13 01-PM,BTCUSD,16171,16410,16105,16220,201.54,3287086.66 2017-12-13 12-PM,BTCUSD,15873,16260,15850,16171,203.93,3285504.29 2017-12-13 11-AM,BTCUSD,15935,16134.08,15800,15873,213.48,3413383.52 2017-12-13 10-AM,BTCUSD,15930.99,16052,15800,15935,217.0,3448110.55 2017-12-13 09-AM,BTCUSD,16060,16121.48,15800,15930.99,162.94,2600033.38 2017-12-13 08-AM,BTCUSD,16099,16123.1,15800.46,16060,151.73,2426522.58 2017-12-13 07-AM,BTCUSD,16115,16223,16021,16099,116.29,1872377.02 2017-12-13 06-AM,BTCUSD,16153,16215,15853,16115,144.61,2322031.76 2017-12-13 05-AM,BTCUSD,15771.5,16291.13,15771,16153,258.19,4150453.72 2017-12-13 04-AM,BTCUSD,15815.1,15900,15563.44,15771.5,274.22,4309061.97 2017-12-13 03-AM,BTCUSD,15750,16097,15655.31,15815.1,415.29,6588000.47 2017-12-13 02-AM,BTCUSD,16301,16400,15500,15750,657.01,10471761.82 2017-12-13 01-AM,BTCUSD,16417,16460,16200,16301,440.95,7172129.35 2017-12-13 12-AM,BTCUSD,16327.08,16536,16300,16417,147.17,2417352.29 2017-12-12 11-PM,BTCUSD,16528,16550,16276,16327.08,223.34,3657110.11 2017-12-12 10-PM,BTCUSD,16409,16620.89,16353.5,16528,283.65,4680150.59 2017-12-12 09-PM,BTCUSD,16396,16600,16366,16409,166.5,2741670.81 2017-12-12 08-PM,BTCUSD,16555,16647,16396,16396,193.97,3197349.04 2017-12-12 07-PM,BTCUSD,16470,16649,16470,16555,122.6,2033402.98 2017-12-12 06-PM,BTCUSD,16350,16750,16350,16470,333.86,5525009.65 2017-12-12 05-PM,BTCUSD,16285.19,16430.62,16250,16350,382.2,6233353.87 2017-12-12 04-PM,BTCUSD,16512,16570,16250,16285.19,399.44,6545344.72 2017-12-12 03-PM,BTCUSD,16500,16550,16250,16512,480.65,7856543.11 2017-12-12 02-PM,BTCUSD,16767.5,16769.9,16400,16500,292.5,4866791.57 2017-12-12 01-PM,BTCUSD,16400,16786.2,16260,16767.5,307.46,5094543.21 2017-12-12 12-PM,BTCUSD,16583,16629,16261,16400,318.53,5222695.5 2017-12-12 11-AM,BTCUSD,16500,16700,16450.99,16583,137.98,2290649.48 2017-12-12 10-AM,BTCUSD,16753.8,16794.5,16440,16500,222.34,3690282.03 2017-12-12 09-AM,BTCUSD,16710.1,16895.99,16701.1,16753.8,116.35,1955321.69 2017-12-12 08-AM,BTCUSD,16787.1,16900,16599,16710.1,209.83,3522325.07 2017-12-12 07-AM,BTCUSD,16495,16811,16400,16787.1,218.23,3624187.36 2017-12-12 06-AM,BTCUSD,16504.29,16580,16201,16495,173.26,2843921.11 2017-12-12 05-AM,BTCUSD,16262.11,16505,16166,16504.29,251.08,4087765.57 2017-12-12 04-AM,BTCUSD,16250,16500,16166,16262.11,302.31,4916590.05 2017-12-12 03-AM,BTCUSD,16569,16570,16200,16250,419.01,6841045.59 2017-12-12 02-AM,BTCUSD,16950,16950,16550.2,16569,276.27,4611695.57 2017-12-12 01-AM,BTCUSD,16557,16999.11,16455,16950,214.9,3590348.0 2017-12-12 12-AM,BTCUSD,16588,16780,16440,16557,310.5,5146581.15 2017-12-11 11-PM,BTCUSD,16850,16940,16501,16588,436.84,7294001.44 2017-12-11 10-PM,BTCUSD,17135,17151,16801,16850,284.98,4842287.03 2017-12-11 09-PM,BTCUSD,17219,17275,16801,17150,462.9,7899615.8 2017-12-11 08-PM,BTCUSD,16995,17430,16900,17219,789.63,13596602.54 2017-12-11 07-PM,BTCUSD,16491,16998.99,16468.23,16995,449.29,7525308.6 2017-12-11 06-PM,BTCUSD,16251,16500,16251,16491,219.2,3604039.19 2017-12-11 05-PM,BTCUSD,16400,16400.81,16242.44,16251,103.5,1687393.54 2017-12-11 04-PM,BTCUSD,16338.99,16480,16243.23,16400,198.59,3253990.11 2017-12-11 03-PM,BTCUSD,16175,16364,16100,16338.99,181.24,2947700.44 2017-12-11 02-PM,BTCUSD,16205.83,16349.99,16050.8,16175,227.97,3698795.08 2017-12-11 01-PM,BTCUSD,16350,16370,16011,16205.83,257.29,4169589.95 2017-12-11 12-PM,BTCUSD,16050,16390,16001,16350,205.78,3337540.72 2017-12-11 11-AM,BTCUSD,16441.43,16490.9,16040,16050,314.71,5124014.97 2017-12-11 10-AM,BTCUSD,16387.97,16537,16357.37,16441.43,184.17,3030256.75 2017-12-11 09-AM,BTCUSD,16300,16399,16200,16387.97,200.77,3273872.85 2017-12-11 08-AM,BTCUSD,16485,16566,16160.67,16300,301.0,4943918.02 2017-12-11 07-AM,BTCUSD,16490,16500,16300,16485,258.53,4248799.35 2017-12-11 06-AM,BTCUSD,16131,16525,16090,16490,409.24,6686055.82 2017-12-11 05-AM,BTCUSD,16050,16330,15995,16131,225.86,3654264.67 2017-12-11 04-AM,BTCUSD,16162,16494,15757.06,16050,509.36,8194913.6 2017-12-11 03-AM,BTCUSD,16170,16545.1,15800,16162,789.79,12834594.79 2017-12-11 02-AM,BTCUSD,16021.31,16170,15650,16170,465.5,7433320.6 2017-12-11 01-AM,BTCUSD,15301,16026,15278.26,16021.31,900.95,14232227.4 2017-12-11 12-AM,BTCUSD,14950,15335,14918.02,15301,337.92,5117977.7 2017-12-10 11-PM,BTCUSD,14490,15800,14490,14950,1194.54,18198229.13 2017-12-10 10-PM,BTCUSD,14424.77,14850,14305,14461.95,568.74,8280329.15 2017-12-10 09-PM,BTCUSD,15299,15342.74,14350,14424.77,1062.59,15584344.88 2017-12-10 08-PM,BTCUSD,15560,15590,15183,15299,231.73,3560187.02 2017-12-10 07-PM,BTCUSD,15080,15610,15000,15590,313.0,4813558.79 2017-12-10 06-PM,BTCUSD,15290,15300,14900,15080,325.38,4912324.94 2017-12-10 05-PM,BTCUSD,15055,15400,15050,15290,308.39,4708444.29 2017-12-10 04-PM,BTCUSD,15400,15554.5,15000,15055,384.2,5875329.34 2017-12-10 03-PM,BTCUSD,15092,15601,14655,15400,1022.05,15502153.13 2017-12-10 02-PM,BTCUSD,14647,15448,14647,15092,1314.0,19794382.05 2017-12-10 01-PM,BTCUSD,13725,14647,13610.43,14624.68,758.39,10790958.51 2017-12-10 12-PM,BTCUSD,13615,13805.02,13400,13725,178.04,2422761.07 2017-12-10 11-AM,BTCUSD,13621.73,13795.65,13400,13615,234.63,3193077.33 2017-12-10 10-AM,BTCUSD,13510,14000,13431,13621.73,398.43,5465577.23 2017-12-10 09-AM,BTCUSD,13311,13608.07,13100,13510,268.49,3586809.5 2017-12-10 08-AM,BTCUSD,13482.88,13484.29,12940.89,13311,359.79,4724002.7 2017-12-10 07-AM,BTCUSD,13775,13847,13099.36,13482.88,434.82,5823349.39 2017-12-10 06-AM,BTCUSD,13290,13890,13193.6,13771,507.72,6870114.43 2017-12-10 05-AM,BTCUSD,13500,13550,12905,13290,487.78,6425983.85 2017-12-10 04-AM,BTCUSD,12750,13539,12665.12,13500,1171.51,15259425.17 2017-12-10 03-AM,BTCUSD,13330,13500,12727,12750,1198.87,15660788.1 2017-12-10 02-AM,BTCUSD,13520,14055.48,13310,13330,545.44,7475343.77 2017-12-10 01-AM,BTCUSD,14102,14151,13250,13520,839.22,11391421.17 2017-12-10 12-AM,BTCUSD,14700,14700,13890,14102,463.8,6545590.61 2017-12-09 11-PM,BTCUSD,14700,14705.3,14324.1,14700,258.46,3760973.23 2017-12-09 10-PM,BTCUSD,14380,14840.45,14205,14700,342.24,4999958.44 2017-12-09 09-PM,BTCUSD,14330,14398.9,14001,14380,255.53,3636433.06 2017-12-09 08-PM,BTCUSD,14031.01,14600,14006.13,14330,489.28,7023780.87 2017-12-09 07-PM,BTCUSD,14100,14200,13701,14031.01,458.87,6392002.73 2017-12-09 06-PM,BTCUSD,13600,14345.92,13490.18,14100,1451.86,20352208.36 2017-12-09 05-PM,BTCUSD,13977.58,13989,12835,13600,1893.51,25353875.17 2017-12-09 04-PM,BTCUSD,14450,14540,13715,13977.58,1045.63,14643374.04 2017-12-09 03-PM,BTCUSD,14715,14715,14350,14450,343.0,4973636.04 2017-12-09 02-PM,BTCUSD,14915,14950,14715,14715,98.52,1459533.51 2017-12-09 01-PM,BTCUSD,14635,14970,14589.8,14915,136.97,2031686.27 2017-12-09 12-PM,BTCUSD,14700,14999,14550,14635,228.32,3377925.93 2017-12-09 11-AM,BTCUSD,14439,14910.29,14247.62,14700,389.07,5662022.24 2017-12-09 10-AM,BTCUSD,14936.71,14950,14439,14439,317.01,4646767.72 2017-12-09 09-AM,BTCUSD,15085.12,15120,14580,14936.71,358.02,5315661.87 2017-12-09 08-AM,BTCUSD,15310,15373,14940,15085.12,196.9,2978828.15 2017-12-09 07-AM,BTCUSD,15210,15425,15209,15310,98.69,1510725.43 2017-12-09 06-AM,BTCUSD,15075,15355,15000,15210,175.26,2660769.23 2017-12-09 05-AM,BTCUSD,15126,15320,14850,15075,407.51,6138456.83 2017-12-09 04-AM,BTCUSD,15500,15640,15100.73,15126,261.71,4016706.36 2017-12-09 03-AM,BTCUSD,15595,15635.93,15450,15500,104.1,1617442.6 2017-12-09 02-AM,BTCUSD,15338.82,15747.1,15301,15614.43,242.89,3773598.54 2017-12-09 01-AM,BTCUSD,15700,15957,15313,15338.82,337.81,5293565.26 2017-12-09 12-AM,BTCUSD,15845.07,16210,15700,15700,375.71,6014392.04 2017-12-08 11-PM,BTCUSD,15714,15955,15540.84,15845.07,241.17,3807400.58 2017-12-08 10-PM,BTCUSD,15649,15885,15512,15714,358.82,5643848.23 2017-12-08 09-PM,BTCUSD,14888,15712,14839.52,15649,393.31,6046658.7 2017-12-08 08-PM,BTCUSD,15089,15208,14750,14888,245.45,3676517.66 2017-12-08 07-PM,BTCUSD,15000,15367,14962.41,15089,295.62,4473343.0 2017-12-08 06-PM,BTCUSD,14727.19,15000,14650,15000,269.96,3992012.52 2017-12-08 05-PM,BTCUSD,14850,15000,14650,14727.19,233.97,3471986.81 2017-12-08 04-PM,BTCUSD,15056,15306.63,14620,14850,397.37,5954652.7 2017-12-08 03-PM,BTCUSD,15500,15580,14760,14975,449.47,6801904.27 2017-12-08 02-PM,BTCUSD,14715,15598,14667.7,15500,519.16,7908455.93 2017-12-08 01-PM,BTCUSD,14400,14810.15,14211,14715,435.96,6319292.31 2017-12-08 12-PM,BTCUSD,14379,14811,14140,14400,645.96,9337842.49 2017-12-08 11-AM,BTCUSD,14400,14451,13761,14379,1147.92,16253762.17 2017-12-08 10-AM,BTCUSD,14709,15039.86,14400,14400,410.06,6038329.87 2017-12-08 09-AM,BTCUSD,15100,15300,14322,14709,709.67,10472060.1 2017-12-08 08-AM,BTCUSD,15600,15720,15000,15100,273.9,4232560.04 2017-12-08 07-AM,BTCUSD,15606.8,15980,15079,15600,600.08,9376205.44 2017-12-08 06-AM,BTCUSD,15250,15650,14600,15606.8,901.46,13677670.76 2017-12-08 05-AM,BTCUSD,15001,15418,13719,15250,2256.67,32690573.33 2017-12-08 04-AM,BTCUSD,16219.87,16480,14995,15001,659.4,10414309.0 2017-12-08 03-AM,BTCUSD,16410,16450,15217,16219.87,1212.77,19241372.54 2017-12-08 02-AM,BTCUSD,16790,16791,16200,16410,491.25,8093980.93 2017-12-08 01-AM,BTCUSD,16682,16800,16218.02,16790,465.24,7707071.66 2017-12-08 12-AM,BTCUSD,16488,16688.5,16193,16682,607.78,10042773.38 2017-12-07 11-PM,BTCUSD,16049,16493,15900,16488,533.73,8655617.99 2017-12-07 10-PM,BTCUSD,15571.1,16100,15571.1,16049,675.42,10759652.02 2017-12-07 09-PM,BTCUSD,15415,15750,15378,15571.1,526.14,8195913.92 2017-12-07 08-PM,BTCUSD,15230,15480.73,15130.67,15415,331.26,5075014.24 2017-12-07 07-PM,BTCUSD,15599.21,15744,14797.76,15230,775.17,11809816.74 2017-12-07 06-PM,BTCUSD,15299,15728.4,15287.94,15599.21,619.23,9611645.71 2017-12-07 05-PM,BTCUSD,14850,15420,14464,15300,1524.59,22761375.93 2017-12-07 04-PM,BTCUSD,15383.73,15825,14500,14850,1571.33,23994854.95 2017-12-07 03-PM,BTCUSD,15000.5,15500.43,14900.3,15383.73,951.88,14549967.41 2017-12-07 02-PM,BTCUSD,14731,15100,14731,15000.5,653.45,9750253.2 2017-12-07 01-PM,BTCUSD,14470,14789,14459.87,14731,591.33,8674375.34 2017-12-07 12-PM,BTCUSD,13700,14566,13700,14470,678.4,9657589.73 2017-12-07 11-AM,BTCUSD,14690,14720,13631,13700,1214.55,17394828.43 2017-12-07 10-AM,BTCUSD,14450,14798,14351.8,14690,532.3,7754094.66 2017-12-07 09-AM,BTCUSD,14345,14476.4,14137.29,14450,479.68,6875176.46 2017-12-07 08-AM,BTCUSD,14105.73,14456.41,14105,14345,486.09,6952359.75 2017-12-07 07-AM,BTCUSD,13900,14137.29,13855.89,14105.73,271.18,3790289.91 2017-12-07 06-AM,BTCUSD,14011,14191.17,13850,13900,281.92,3952173.01 2017-12-07 05-AM,BTCUSD,13971.12,14200,13791.38,14011,465.56,6521299.13 2017-12-07 04-AM,BTCUSD,13630,13998.88,13583,13971.12,374.75,5177222.32 2017-12-07 03-AM,BTCUSD,13530.29,13839.67,13475,13630,430.1,5890803.65 2017-12-07 02-AM,BTCUSD,13927,13927,13025,13530.29,939.52,12691500.75 2017-12-07 01-AM,BTCUSD,13890,14000,13562.97,13927,591.06,8168607.3 2017-12-07 12-AM,BTCUSD,13584,14055,13577.8,13890,787.88,10888344.8 2017-12-06 11-PM,BTCUSD,13600,13629.4,13140,13584,785.89,10505947.75 2017-12-06 10-PM,BTCUSD,13195,13639.05,13104,13600,850.57,11369460.29 2017-12-06 09-PM,BTCUSD,13068,13196.01,12900,13195,304.86,3976932.1 2017-12-06 08-PM,BTCUSD,12993.39,13090,12800.88,13068,777.06,10054377.36 2017-12-06 07-PM,BTCUSD,12750,12993.39,12730,12993.39,459.56,5912798.07 2017-12-06 06-PM,BTCUSD,12562,12750,12556.53,12750,195.57,2477693.38 2017-12-06 05-PM,BTCUSD,12552,12650.98,12515,12562,249.19,3134708.61 2017-12-06 04-PM,BTCUSD,12336,12559.96,12130.55,12552,616.28,7635720.78 2017-12-06 03-PM,BTCUSD,12707.51,12749.1,12302,12336,563.63,7057480.95 2017-12-06 02-PM,BTCUSD,12604,12780.37,12602,12707.51,225.26,2866448.68 2017-12-06 01-PM,BTCUSD,12691.5,12741,12540,12604,300.27,3798812.15 2017-12-06 12-PM,BTCUSD,12540,12740,12535,12691.5,324.33,4105906.38 2017-12-06 11-AM,BTCUSD,12799.97,12825,12296.89,12540,730.4,9168005.56 2017-12-06 10-AM,BTCUSD,12590.52,12799.97,12517,12799.97,571.98,7248763.42 2017-12-06 09-AM,BTCUSD,12410,12599.11,12400,12590.52,303.21,3789746.45 2017-12-06 08-AM,BTCUSD,12417,12475.92,12356,12410,254.11,3157143.69 2017-12-06 07-AM,BTCUSD,12435,12488,12301,12417,317.81,3947408.64 2017-12-06 06-AM,BTCUSD,12242,12435,12240,12435,489.64,6036644.53 2017-12-06 05-AM,BTCUSD,12218,12242,12130,12242,361.37,4400163.89 2017-12-06 04-AM,BTCUSD,12259.01,12280,12076.1,12218,380.57,4647326.25 2017-12-06 03-AM,BTCUSD,12147,12284.26,12068,12259.01,540.47,6586381.97 2017-12-06 02-AM,BTCUSD,11837.14,12150,11837.14,12147,732.08,8787768.75 2017-12-06 01-AM,BTCUSD,11796.8,11847.21,11720,11837.14,293.79,3468631.27 2017-12-06 12-AM,BTCUSD,11631,11796.8,11631,11796.8,155.44,1825661.46 2017-12-05 11-PM,BTCUSD,11714.9,11749,11630,11631,126.15,1474608.88 2017-12-05 10-PM,BTCUSD,11769,11780,11630,11714.9,166.65,1948479.55 2017-12-05 09-PM,BTCUSD,11750,11783,11684,11769,133.23,1564944.22 2017-12-05 08-PM,BTCUSD,11730,11795,11724.1,11750,133.3,1567770.43 2017-12-05 07-PM,BTCUSD,11730,11749,11680,11730,168.29,1971219.74 2017-12-05 06-PM,BTCUSD,11663,11740,11625,11730,109.64,1282983.36 2017-12-05 05-PM,BTCUSD,11650,11749.55,11605,11663,164.92,1926320.73 2017-12-05 04-PM,BTCUSD,11800,11800,11530,11650,425.64,4961503.85 2017-12-05 03-PM,BTCUSD,11695,11800,11672,11800,223.13,2625124.89 2017-12-05 02-PM,BTCUSD,11710,11800,11658.67,11695,312.64,3671969.72 2017-12-05 01-PM,BTCUSD,11728.96,11850,11700,11710,484.52,5715605.97 2017-12-05 12-PM,BTCUSD,11672.54,11740.7,11506,11728.96,157.68,1836505.18 2017-12-05 11-AM,BTCUSD,11620,11695.43,11570,11672.54,99.58,1160835.35 2017-12-05 10-AM,BTCUSD,11656.21,11690,11480,11620,299.18,3464565.12 2017-12-05 09-AM,BTCUSD,11770,11779,11652,11656.21,162.72,1907490.56 2017-12-05 08-AM,BTCUSD,11779,11790.95,11685.58,11770,292.79,3440049.0 2017-12-05 07-AM,BTCUSD,11581.8,11780,11562.1,11779,317.19,3703312.53 2017-12-05 06-AM,BTCUSD,11559,11585,11496.83,11581.8,90.08,1041358.23 2017-12-05 05-AM,BTCUSD,11491,11585.32,11460,11559,103.94,1199622.86 2017-12-05 04-AM,BTCUSD,11584.5,11605,11445,11491,145.66,1677796.37 2017-12-05 03-AM,BTCUSD,11500,11599,11445,11584.5,148.87,1716626.29 2017-12-05 02-AM,BTCUSD,11535,11650,11466,11500,236.96,2743574.9 2017-12-05 01-AM,BTCUSD,11525.3,11596,11465.33,11535,134.76,1555625.24 2017-12-05 12-AM,BTCUSD,11589,11600,11486.44,11525.3,198.14,2288415.84 2017-12-04 11-PM,BTCUSD,11409.15,11589,11400.5,11589,221.51,2546736.24 2017-12-04 10-PM,BTCUSD,11433.15,11488,11363,11400,135.81,1551752.63 2017-12-04 09-PM,BTCUSD,11342.82,11500,11324,11433.15,246.4,2825174.1 2017-12-04 08-PM,BTCUSD,11165,11470,11165,11342.82,321.24,3654054.64 2017-12-04 07-PM,BTCUSD,11147,11220.4,11088.5,11165,184.93,2057718.08 2017-12-04 06-PM,BTCUSD,11232.3,11266.6,11052.98,11147,256.21,2854154.88 2017-12-04 05-PM,BTCUSD,11287,11331,11219,11232.3,160.11,1806506.68 2017-12-04 04-PM,BTCUSD,11330,11377.4,11182,11287,189.67,2135718.36 2017-12-04 03-PM,BTCUSD,11365,11399,11183,11330,253.52,2866063.05 2017-12-04 02-PM,BTCUSD,11238.58,11388,11180,11365,291.24,3287048.69 2017-12-04 01-PM,BTCUSD,11130,11261.62,10781,11238.58,629.07,6912589.01 2017-12-04 12-PM,BTCUSD,11130,11299.49,11048.67,11130,266.99,2974253.19 2017-12-04 11-AM,BTCUSD,11347,11394,11050,11130,259.63,2916976.35 2017-12-04 10-AM,BTCUSD,11380,11412.39,11185.12,11347,288.78,3255597.39 2017-12-04 09-AM,BTCUSD,11500,11586,11350,11380,221.21,2542197.34 2017-12-04 08-AM,BTCUSD,11538,11549,11380,11500,151.2,1737567.98 2017-12-04 07-AM,BTCUSD,11425,11544,11390,11538,175.46,2009619.35 2017-12-04 06-AM,BTCUSD,11447.92,11450,11330,11425,129.53,1478720.08 2017-12-04 05-AM,BTCUSD,11505,11530.49,11313,11447.92,241.42,2755867.3 2017-12-04 04-AM,BTCUSD,11364,11517,11364,11505,323.18,3704085.67 2017-12-04 03-AM,BTCUSD,11258.89,11380,11226.05,11364,131.89,1492564.19 2017-12-04 02-AM,BTCUSD,11398,11440,11149.15,11258.89,244.87,2761138.59 2017-12-04 01-AM,BTCUSD,11200,11444,11181,11398,259.08,2946623.08 2017-12-04 12-AM,BTCUSD,11205,11350,11135,11200,277.46,3116966.14 2017-12-03 11-PM,BTCUSD,11060,11220,10890,11198,480.59,5310837.17 2017-12-03 10-PM,BTCUSD,10930,11267.93,10500,11060,1492.97,16222728.9 2017-12-03 09-PM,BTCUSD,11330.37,11450,10650,10930,1401.94,15438109.64 2017-12-03 08-PM,BTCUSD,11726.11,11848,11152.2,11330.37,1031.05,11818340.98 2017-12-03 07-PM,BTCUSD,11755,11766.75,11708,11726.11,143.24,1682074.55 2017-12-03 06-PM,BTCUSD,11670,11766.75,11640,11755,125.54,1468914.57 2017-12-03 05-PM,BTCUSD,11666,11750,11625,11670,279.51,3267931.62 2017-12-03 04-PM,BTCUSD,11720,11817,11616,11666,314.68,3688541.96 2017-12-03 03-PM,BTCUSD,11640,11850,11640,11720,459.7,5405418.12 2017-12-03 02-PM,BTCUSD,11655,11710.12,11510,11640,361.61,4200560.7 2017-12-03 01-PM,BTCUSD,11658,11750,11595,11655,335.72,3916395.96 2017-12-03 12-PM,BTCUSD,11605,11770,11500,11658,654.84,7613196.57 2017-12-03 11-AM,BTCUSD,11116,11613,11085,11605,856.24,9780849.17 2017-12-03 10-AM,BTCUSD,11100,11152,11053,11116,136.12,1511762.1 2017-12-03 09-AM,BTCUSD,11130,11150,11050,11100,99.05,1099560.53 2017-12-03 08-AM,BTCUSD,11146,11152,11047.19,11130,165.32,1839327.64 2017-12-03 07-AM,BTCUSD,11065,11150,11024.19,11146,191.01,2124860.29 2017-12-03 06-AM,BTCUSD,11029,11098,10943.42,11065,156.48,1727155.74 2017-12-03 05-AM,BTCUSD,11040,11050.76,10965,11029,145.17,1600500.86 2017-12-03 04-AM,BTCUSD,10940,11050,10920,11040,191.86,2109318.82 2017-12-03 03-AM,BTCUSD,10958.02,10989,10851,10940,105.84,1153954.43 2017-12-03 02-AM,BTCUSD,10910.1,10960.66,10885,10958.02,140.65,1537171.61 2017-12-03 01-AM,BTCUSD,10886.14,10950,10800,10910.1,170.19,1845050.13 2017-12-03 12-AM,BTCUSD,10902,11000,10811.82,10886.14,210.53,2294956.52 2017-12-02 11-PM,BTCUSD,10945,10999,10853.29,10902,117.68,1284813.78 2017-12-02 10-PM,BTCUSD,11040,11050,10905,10945,117.39,1289027.72 2017-12-02 09-PM,BTCUSD,10950,11050,10950,11040,177.29,1950131.17 2017-12-02 08-PM,BTCUSD,10918,11000.1,10867,10950,144.74,1583637.8 2017-12-02 07-PM,BTCUSD,10945,10949,10860,10918,92.2,1005627.31 2017-12-02 06-PM,BTCUSD,10910,10999.99,10900.58,10945,230.21,2524760.03 2017-12-02 05-PM,BTCUSD,10850,10926.1,10800,10910,118.09,1285162.15 2017-12-02 04-PM,BTCUSD,10723.11,10882.24,10720,10850,160.94,1737408.51 2017-12-02 03-PM,BTCUSD,10898.3,10916.32,10692,10723.11,266.39,2878002.88 2017-12-02 02-PM,BTCUSD,10975,11060,10665,10898.3,655.21,7097870.11 2017-12-02 01-PM,BTCUSD,11060,11100.67,10950,10975,164.94,1821787.42 2017-12-02 12-PM,BTCUSD,10953,11070,10900.8,11060,144.58,1590558.17 2017-12-02 11-AM,BTCUSD,11060.41,11095,10772,10953,406.09,4432763.75 2017-12-02 10-AM,BTCUSD,11118,11196.5,11000,11060.41,321.5,3583984.18 2017-12-02 09-AM,BTCUSD,10926,11129,10926,11118,429.51,4751576.66 2017-12-02 08-AM,BTCUSD,10900,10960,10839.85,10926,147.54,1611448.03 2017-12-02 07-AM,BTCUSD,10873.02,10950.44,10770,10900,205.87,2237295.31 2017-12-02 06-AM,BTCUSD,10895,10960,10850,10873.02,170.12,1856225.79 2017-12-02 05-AM,BTCUSD,10777.1,10925.5,10622.55,10895,186.65,2008921.78 2017-12-02 04-AM,BTCUSD,10900,10950,10588.47,10777.1,432.45,4646187.67 2017-12-02 03-AM,BTCUSD,11011.9,11024.9,10880,10900,243.01,2657996.99 2017-12-02 02-AM,BTCUSD,11043.9,11045,10900,11011.9,236.9,2599432.01 2017-12-02 01-AM,BTCUSD,10846,11082.55,10800,11043.9,572.68,6287595.48 2017-12-02 12-AM,BTCUSD,10784,10945,10722,10846,284.74,3089646.36 2017-12-01 11-PM,BTCUSD,10767.22,10800,10568,10784,305.39,3266601.75 2017-12-01 10-PM,BTCUSD,10850,10919.2,10675,10767.22,354.28,3831983.82 2017-12-01 09-PM,BTCUSD,10742,10950,10653,10850,449.99,4878695.97 2017-12-01 08-PM,BTCUSD,10589.39,10865,10550,10742,475.95,5107508.62 2017-12-01 07-PM,BTCUSD,10460,10650,10442.1,10589.39,240.22,2541173.8 2017-12-01 06-PM,BTCUSD,10407.54,10521,10390,10460,152.54,1597132.53 2017-12-01 05-PM,BTCUSD,10626.5,10698.99,10370.6,10407.54,364.67,3821654.48 2017-12-01 04-PM,BTCUSD,10519,10650,10440,10626.5,380.05,4008181.92 2017-12-01 03-PM,BTCUSD,10460,10550,10370,10519,367.61,3846194.54 2017-12-01 02-PM,BTCUSD,10600.99,10700.67,10308.78,10460,803.97,8470842.0 2017-12-01 01-PM,BTCUSD,10109,10690,10107.2,10600.99,1221.43,12780539.69 2017-12-01 12-PM,BTCUSD,9940,10270,9940,10109,832.34,8451371.46 2017-12-01 11-AM,BTCUSD,9766.01,9963,9750,9940,270.2,2679866.32 2017-12-01 10-AM,BTCUSD,9979.5,10001,9750,9766.01,339.9,3358772.53 2017-12-01 09-AM,BTCUSD,9765.61,10000,9711.15,9979.5,356.8,3532229.69 2017-12-01 08-AM,BTCUSD,9548,9830,9533.31,9765.61,275.24,2665669.99 2017-12-01 07-AM,BTCUSD,9410,9562,9358,9548,259.6,2453955.82 2017-12-01 06-AM,BTCUSD,9580,9687,9409,9410,310.57,2961595.49 2017-12-01 05-AM,BTCUSD,9831.41,9831.41,9510.66,9580,202.09,1949258.82 2017-12-01 04-AM,BTCUSD,9679,9900,9600,9831.41,234.1,2284149.81 2017-12-01 03-AM,BTCUSD,9770,9788,9569,9679,227.07,2193804.31 2017-12-01 02-AM,BTCUSD,9768.35,9800,9510.66,9770,237.91,2292443.13 2017-12-01 01-AM,BTCUSD,9828.03,9830,9598.95,9768.35,326.34,3168516.94 2017-12-01 12-AM,BTCUSD,9925.9,10020,9710,9828.03,369.56,3667305.5 2017-11-30 11-PM,BTCUSD,9730,10098,9730,9925.9,675.18,6732972.09 2017-11-30 10-PM,BTCUSD,9645,9900,9637.78,9730,586.12,5740540.62 2017-11-30 09-PM,BTCUSD,9357,9710,9357,9645,316.63,3030288.87 2017-11-30 08-PM,BTCUSD,9795,9809,9350.21,9357,605.15,5789313.38 2017-11-30 07-PM,BTCUSD,9560,9799,9511.2,9795,569.48,5533678.92 2017-11-30 06-PM,BTCUSD,9495,9677,9425,9560,596.28,5699539.87 2017-11-30 05-PM,BTCUSD,9230,9535,9080,9495,558.46,5210215.17 2017-11-30 04-PM,BTCUSD,9130,9350,9010.41,9230,571.2,5269999.2 2017-11-30 03-PM,BTCUSD,9346,9430,8927,9130,983.29,8985245.75 2017-11-30 02-PM,BTCUSD,9077.37,9346,8855,9346,1567.29,14252055.27 2017-11-30 01-PM,BTCUSD,9740,9740.1,8950,9077.37,1422.42,13125480.9 2017-11-30 12-PM,BTCUSD,9600,9799.9,9501,9740,383.18,3705858.62 2017-11-30 11-AM,BTCUSD,9502,9798.8,9500,9600,753.7,7253293.26 2017-11-30 10-AM,BTCUSD,10067.78,10130.78,9500,9502,719.56,7002129.02 2017-11-30 09-AM,BTCUSD,10200,10200,9930,10067.78,285.74,2873945.94 2017-11-30 08-AM,BTCUSD,10061,10200.5,10061,10200,206.06,2085059.49 2017-11-30 07-AM,BTCUSD,10000,10140,9881,10061,246.83,2473973.89 2017-11-30 06-AM,BTCUSD,10252,10272,9800,10000,736.04,7338259.01 2017-11-30 05-AM,BTCUSD,10444,10558.23,10100,10252,471.34,4849463.1 2017-11-30 04-AM,BTCUSD,10384,10590,10352,10444,388.18,4076456.63 2017-11-30 03-AM,BTCUSD,10389,10470,10239.99,10384,337.94,3507323.57 2017-11-30 02-AM,BTCUSD,10420,10450,10090,10389,433.63,4470710.51 2017-11-30 01-AM,BTCUSD,9900,10462.62,9875.01,10420,895.99,9133948.08 2017-11-30 12-AM,BTCUSD,9726.1,10000,9611.08,9900,615.32,6067520.48 2017-11-29 11-PM,BTCUSD,9935,10000,9453.12,9726.1,1126.63,10896883.93 2017-11-29 10-PM,BTCUSD,10051,10200,9700,9935,992.8,9888794.21 2017-11-29 09-PM,BTCUSD,9390,10119,9326.44,10051,1543.15,14976934.39 2017-11-29 08-PM,BTCUSD,9481,10278,9250,9390,2772.95,27068142.29 2017-11-29 07-PM,BTCUSD,10300,10320,8722,9481,3597.97,34447038.81 2017-11-29 06-PM,BTCUSD,10501,10681.1,10200,10300,824.26,8582842.62 2017-11-29 05-PM,BTCUSD,10750,10780,10351,10501,736.29,7761413.17 2017-11-29 04-PM,BTCUSD,10770.99,10976.03,10666.9,10750,760.56,8234056.31 2017-11-29 03-PM,BTCUSD,11049.05,11165.33,10253,10770.99,1504.24,15976732.47 2017-11-29 02-PM,BTCUSD,11152,11276.51,10839.43,11049.05,922.71,10228845.19 2017-11-29 01-PM,BTCUSD,10895,11209.3,10833.62,11152,482.37,5277241.01 2017-11-29 12-PM,BTCUSD,10777,10900,10750.01,10895,266.85,2899556.5 2017-11-29 11-AM,BTCUSD,10804,10887.11,10660,10777,393.98,4248932.57 2017-11-29 10-AM,BTCUSD,10724,10804,10557,10804,237.56,2542597.49 2017-11-29 09-AM,BTCUSD,10625,10742.51,10540,10724,220.68,2351740.75 2017-11-29 08-AM,BTCUSD,10515,10659.99,10515,10625,227.01,2403525.07 2017-11-29 07-AM,BTCUSD,10290,10524,10290,10515,387.08,4036386.5 2017-11-29 06-AM,BTCUSD,9986.03,10555,9927,10290,1037.18,10678784.57 2017-11-29 05-AM,BTCUSD,10378.09,10800,9900,9986.03,1401.98,14626888.63 2017-11-29 04-AM,BTCUSD,10225.55,10463,10180,10378.09,414.07,4269568.17 2017-11-29 03-AM,BTCUSD,10121.2,10340,10068.98,10225.55,579.13,5907833.01 2017-11-29 02-AM,BTCUSD,9988,10131.23,9940,10121.2,609.76,6105528.66 2017-11-29 01-AM,BTCUSD,9929.99,9989,9907,9988,495.86,4938708.74 2017-11-29 12-AM,BTCUSD,9885,9930,9845,9929.99,131.01,1298454.49 2017-11-28 11-PM,BTCUSD,9931,9934.97,9841,9885,185.27,1833397.76 2017-11-28 10-PM,BTCUSD,9922,9934.98,9899.5,9931,177.83,1764419.66 2017-11-28 09-PM,BTCUSD,9825,9923.37,9820,9922,230.71,2280271.37 2017-11-28 08-PM,BTCUSD,9934,9935,9825,9825,198.44,1961094.96 2017-11-28 07-PM,BTCUSD,9930,9936,9820,9934,258.68,2559369.66 2017-11-28 06-PM,BTCUSD,9900,9936,9865.1,9930,210.85,2090145.61 2017-11-28 05-PM,BTCUSD,9910,9910,9840,9900,202.48,2003910.33 2017-11-28 04-PM,BTCUSD,9880,9915,9841,9910,234.44,2318439.01 2017-11-28 03-PM,BTCUSD,9869.99,9890,9800,9880,185.02,1822906.01 2017-11-28 02-PM,BTCUSD,9748.19,9890,9742,9869.99,191.49,1884489.07 2017-11-28 01-PM,BTCUSD,9850.34,9862,9690,9748.19,541.3,5289087.44 2017-11-28 12-PM,BTCUSD,9900,9920,9808.73,9850.34,316.41,3124576.98 2017-11-28 11-AM,BTCUSD,9810,9905,9800,9900,414.27,4093057.32 2017-11-28 10-AM,BTCUSD,9837.16,9850,9786.94,9810,162.44,1596075.93 2017-11-28 09-AM,BTCUSD,9818,9845,9787,9837.16,152.02,1494619.02 2017-11-28 08-AM,BTCUSD,9845,9850,9747,9818,229.14,2242918.09 2017-11-28 07-AM,BTCUSD,9826,9845,9799,9845,200.93,1973188.28 2017-11-28 06-AM,BTCUSD,9850,9850,9746,9826,252.0,2471695.92 2017-11-28 05-AM,BTCUSD,9780.1,9850,9762.97,9850,481.6,4723611.78 2017-11-28 04-AM,BTCUSD,9662.71,9784,9655,9780.1,262.64,2552947.03 2017-11-28 03-AM,BTCUSD,9604.8,9690,9580,9662.71,118.94,1148121.39 2017-11-28 02-AM,BTCUSD,9632,9670,9573.75,9604.8,149.55,1439047.66 2017-11-28 01-AM,BTCUSD,9664.9,9736.25,9620,9632,161.93,1565212.8 2017-11-28 12-AM,BTCUSD,9700,9730,9651,9664.9,186.24,1806172.63 2017-11-27 11-PM,BTCUSD,9647.3,9701,9637,9700,277.72,2688482.14 2017-11-27 10-PM,BTCUSD,9615.06,9647.3,9525.05,9647.3,156.88,1505201.86 2017-11-27 09-PM,BTCUSD,9569,9647.3,9564,9615.06,199.7,1920649.53 2017-11-27 08-PM,BTCUSD,9491,9590,9480,9569,114.17,1088978.65 2017-11-27 07-PM,BTCUSD,9485,9540,9475,9491,144.09,1369659.21 2017-11-27 06-PM,BTCUSD,9550,9600,9470,9485,153.15,1460496.5 2017-11-27 05-PM,BTCUSD,9555,9555,9409,9550,238.18,2257251.52 2017-11-27 04-PM,BTCUSD,9620,9640,9450,9555,411.16,3924061.55 2017-11-27 03-PM,BTCUSD,9600,9647.3,9590.1,9620,188.17,1809682.58 2017-11-27 02-PM,BTCUSD,9585,9602,9540,9600,213.37,2043063.47 2017-11-27 01-PM,BTCUSD,9570,9621,9500,9585,272.53,2608177.7 2017-11-27 12-PM,BTCUSD,9480,9603,9475,9570,401.46,3836350.65 2017-11-27 11-AM,BTCUSD,9465,9510.1,9350,9480,271.5,2566735.57 2017-11-27 10-AM,BTCUSD,9251.14,9465,9221,9465,547.88,5111168.41 2017-11-27 09-AM,BTCUSD,9650.1,9650.1,9173,9251.14,1209.25,11286156.35 2017-11-27 08-AM,BTCUSD,9634,9657.88,9562.06,9650.1,237.51,2285515.33 2017-11-27 07-AM,BTCUSD,9500,9634,9479,9634,250.61,2393994.21 2017-11-27 06-AM,BTCUSD,9490,9550,9428,9500,173.77,1654042.53 2017-11-27 05-AM,BTCUSD,9520,9548,9371,9490,273.02,2581999.95 2017-11-27 04-AM,BTCUSD,9479.77,9550,9479.77,9520,338.73,3227303.37 2017-11-27 03-AM,BTCUSD,9440.9,9542,9431.98,9479.77,206.04,1955754.39 2017-11-27 02-AM,BTCUSD,9562.39,9585,9371,9440.9,418.11,3959704.43 2017-11-27 01-AM,BTCUSD,9490,9627.98,9450,9562.39,485.58,4638426.26 2017-11-27 12-AM,BTCUSD,9190.89,9580,9185,9490,804.02,7562133.06 2017-11-26 11-PM,BTCUSD,9215,9216,9110,9190.89,176.79,1621705.92 2017-11-26 10-PM,BTCUSD,9169.98,9260,9169.98,9215,257.21,2368204.33 2017-11-26 09-PM,BTCUSD,9099,9177,8992.34,9169.98,387.97,3519718.3 2017-11-26 08-PM,BTCUSD,9143,9202,9075,9099,256.08,2348282.74 2017-11-26 07-PM,BTCUSD,9325,9329.9,8950,9143,974.29,8894861.9 2017-11-26 06-PM,BTCUSD,9152,9345,9151.8,9325,395.12,3661054.42 2017-11-26 05-PM,BTCUSD,9230,9300,9130,9152,695.39,6394094.22 2017-11-26 04-PM,BTCUSD,9058.12,9230,9056,9230,571.94,5228875.72 2017-11-26 03-PM,BTCUSD,8974.48,9060,8974.48,9058.12,317.98,2865127.41 2017-11-26 02-PM,BTCUSD,8950,8981,8948,8974.48,138.28,1239770.53 2017-11-26 01-PM,BTCUSD,8945,8950.11,8890,8950,133.22,1191551.19 2017-11-26 12-PM,BTCUSD,8925,8949,8923.91,8945,140.05,1251974.14 2017-11-26 11-AM,BTCUSD,8920.4,8950,8890,8925,184.67,1648522.0 2017-11-26 10-AM,BTCUSD,8870,8920.4,8789.9,8920.4,192.89,1709819.18 2017-11-26 09-AM,BTCUSD,8800,8900,8728.35,8870,334.54,2951411.63 2017-11-26 08-AM,BTCUSD,8881,8947.8,8797,8800,233.09,2072217.99 2017-11-26 07-AM,BTCUSD,8937.5,8966.23,8782.63,8881,345.97,3078874.44 2017-11-26 06-AM,BTCUSD,8870,8950,8866.1,8937.5,212.29,1891375.96 2017-11-26 05-AM,BTCUSD,8868.12,8890,8785,8870,196.91,1742973.05 2017-11-26 04-AM,BTCUSD,8794.9,8869.1,8784.1,8868.12,115.02,1014909.79 2017-11-26 03-AM,BTCUSD,8767.23,8829,8767.23,8794.9,103.81,913568.42 2017-11-26 02-AM,BTCUSD,8773,8836.34,8714,8767.23,224.75,1973085.84 2017-11-26 01-AM,BTCUSD,8788,8797.1,8699,8773,234.92,2056935.42 2017-11-26 12-AM,BTCUSD,8700,8788,8665,8788,278.76,2437968.05 2017-11-25 11-PM,BTCUSD,8664.39,8700,8630,8700,164.02,1423303.68 2017-11-25 10-PM,BTCUSD,8640,8696,8630,8664.39,144.27,1252218.11 2017-11-25 09-PM,BTCUSD,8610,8670,8610,8640,95.18,823582.94 2017-11-25 08-PM,BTCUSD,8608.88,8650,8520,8610,127.42,1096016.46 2017-11-25 07-PM,BTCUSD,8562,8639.72,8551.3,8608.88,105.96,909029.89 2017-11-25 06-PM,BTCUSD,8620.08,8650,8547.39,8562,184.58,1589385.38 2017-11-25 05-PM,BTCUSD,8630,8633.81,8600,8620.08,199.78,1722176.82 2017-11-25 04-PM,BTCUSD,8562,8640,8540,8630,223.68,1922526.29 2017-11-25 03-PM,BTCUSD,8517,8572,8485,8562,174.67,1488142.8 2017-11-25 02-PM,BTCUSD,8566,8597.9,8480,8517,285.3,2432906.54 2017-11-25 01-PM,BTCUSD,8550,8599,8530,8566,296.33,2537749.44 2017-11-25 12-PM,BTCUSD,8450,8600,8424.5,8550,473.62,4043634.24 2017-11-25 11-AM,BTCUSD,8449.78,8461.8,8401,8450,144.96,1222204.36 2017-11-25 10-AM,BTCUSD,8435,8470,8405,8449.78,243.64,2057361.5 2017-11-25 09-AM,BTCUSD,8369,8489,8360,8435,429.92,3626685.68 2017-11-25 08-AM,BTCUSD,8297,8400,8270,8369,531.17,4437165.67 2017-11-25 07-AM,BTCUSD,8233,8299,8233,8297,142.56,1180317.53 2017-11-25 06-AM,BTCUSD,8222,8280,8201,8233,61.69,508850.41 2017-11-25 05-AM,BTCUSD,8230.13,8254.9,8205.93,8222,88.77,731134.9 2017-11-25 04-AM,BTCUSD,8193.16,8242,8170,8230.13,85.13,698650.07 2017-11-25 03-AM,BTCUSD,8166,8248,8161.4,8193.16,82.31,675298.62 2017-11-25 02-AM,BTCUSD,8179.32,8225.99,8150,8166,168.49,1378902.84 2017-11-25 01-AM,BTCUSD,8168.16,8199,8160,8179.32,95.98,785117.47 2017-11-25 12-AM,BTCUSD,8214.98,8214.98,8166.16,8168.16,79.24,648883.79 2017-11-24 11-PM,BTCUSD,8230,8235,8168,8214.98,97.08,796966.4 2017-11-24 10-PM,BTCUSD,8226,8250,8200.31,8230,60.99,501526.99 2017-11-24 09-PM,BTCUSD,8225.57,8292,8190,8226,113.64,937793.05 2017-11-24 08-PM,BTCUSD,8196,8245,8175,8225.57,74.45,611028.03 2017-11-24 07-PM,BTCUSD,8210,8281,8185.1,8196,98.89,814954.73 2017-11-24 06-PM,BTCUSD,8219.59,8255,8175.02,8210,84.66,697049.55 2017-11-24 05-PM,BTCUSD,8194,8220,8163,8219.59,97.99,803040.05 2017-11-24 04-PM,BTCUSD,8185.99,8205,8115.98,8194,130.2,1063367.46 2017-11-24 03-PM,BTCUSD,8197.9,8205,8152,8185.99,58.83,481499.65 2017-11-24 02-PM,BTCUSD,8197,8199,8130,8197.9,86.71,708683.51 2017-11-24 01-PM,BTCUSD,8190,8210,8151,8197,98.91,809165.73 2017-11-24 12-PM,BTCUSD,8200,8234.97,8165.05,8190,88.81,728301.6 2017-11-24 11-AM,BTCUSD,8170,8244,8137.45,8200,160.94,1319577.04 2017-11-24 10-AM,BTCUSD,8200,8222,8130.55,8170,97.16,792976.1 2017-11-24 09-AM,BTCUSD,8270,8270,8060.14,8200,439.89,3579902.13 2017-11-24 08-AM,BTCUSD,8250,8341,8202,8270,408.83,3386567.61 2017-11-24 07-AM,BTCUSD,8190.55,8250.63,8150,8250,351.02,2879096.1 2017-11-24 06-AM,BTCUSD,8107.01,8199.82,8052.97,8190.55,246.5,2004974.57 2017-11-24 05-AM,BTCUSD,8074,8120,8030,8107.01,162.12,1308754.98 2017-11-24 04-AM,BTCUSD,8070,8099,8000,8074,96.86,778746.59 2017-11-24 03-AM,BTCUSD,8036,8120,8000,8070,238.1,1917558.66 2017-11-24 02-AM,BTCUSD,7941,8064.12,7941,8036,218.67,1753643.07 2017-11-24 01-AM,BTCUSD,7988,7988,7887,7941,485.28,3847530.47 2017-11-24 12-AM,BTCUSD,8013,8100,7931,7988,433.88,3473966.69 2017-11-23 11-PM,BTCUSD,8126.9,8130.9,8013,8013,445.22,3591116.55 2017-11-23 10-PM,BTCUSD,8175.8,8194.93,8102,8126.9,89.68,731105.07 2017-11-23 09-PM,BTCUSD,8195,8195,8157,8175.8,51.71,422643.88 2017-11-23 08-PM,BTCUSD,8116,8200,8105,8195,66.55,542396.72 2017-11-23 07-PM,BTCUSD,8138,8150,8110,8116,87.78,713570.39 2017-11-23 06-PM,BTCUSD,8135,8200,8121,8138,129.97,1059380.43 2017-11-23 05-PM,BTCUSD,8185,8195,8120,8135,102.69,837101.98 2017-11-23 04-PM,BTCUSD,8157.82,8196,8154,8185,58.77,480295.39 2017-11-23 03-PM,BTCUSD,8175,8199,8154,8157.82,96.52,790043.67 2017-11-23 02-PM,BTCUSD,8200,8200,8150,8175,137.37,1123192.4 2017-11-23 01-PM,BTCUSD,8150,8219.32,8150,8200,179.3,1468998.47 2017-11-23 12-PM,BTCUSD,8144.36,8150.99,8095.99,8150,126.47,1028780.88 2017-11-23 11-AM,BTCUSD,8048.99,8149,8048,8144.36,544.04,4394946.26 2017-11-23 10-AM,BTCUSD,8173,8173,8040,8048.99,331.07,2680295.9 2017-11-23 09-AM,BTCUSD,8150,8175,8127.86,8173,119.74,976714.93 2017-11-23 08-AM,BTCUSD,8149,8200,8100,8150,353.81,2878705.76 2017-11-23 07-AM,BTCUSD,8235,8249.9,8130,8149,164.52,1345012.14 2017-11-23 06-AM,BTCUSD,8230,8259,8230,8235,121.29,1000082.32 2017-11-23 05-AM,BTCUSD,8216.96,8237,8199,8230,113.16,930311.98 2017-11-23 04-AM,BTCUSD,8199,8221,8130,8216.96,161.8,1321916.26 2017-11-23 03-AM,BTCUSD,8233,8240,8155.99,8199,177.3,1452565.8 2017-11-23 02-AM,BTCUSD,8155.18,8248.98,8155,8233,55.75,457266.33 2017-11-23 01-AM,BTCUSD,8215.9,8250.2,8150,8155.18,98.9,809804.86 2017-11-23 12-AM,BTCUSD,8222.79,8252.02,8200.1,8215.9,78.27,644054.23 2017-11-22 11-PM,BTCUSD,8266,8280,8210.2,8222.79,92.29,761439.55 2017-11-22 10-PM,BTCUSD,8200,8270,8200,8266,146.2,1204341.77 2017-11-22 09-PM,BTCUSD,8190,8222,8160,8200,81.23,666137.06 2017-11-22 08-PM,BTCUSD,8220,8225,8185,8190,107.47,882155.33 2017-11-22 07-PM,BTCUSD,8157,8226.09,8140,8220,115.13,942395.0 2017-11-22 06-PM,BTCUSD,8155,8180,8118.67,8157,199.74,1626329.29 2017-11-22 05-PM,BTCUSD,8210,8230,8150.16,8155,134.48,1101326.8 2017-11-22 04-PM,BTCUSD,8230,8249,8180,8210,108.07,887289.99 2017-11-22 03-PM,BTCUSD,8244,8256,8129.67,8230,148.37,1220004.75 2017-11-22 02-PM,BTCUSD,8190.75,8248,8105,8244,313.3,2557264.23 2017-11-22 01-PM,BTCUSD,8234,8260,8156,8190.75,172.25,1412863.13 2017-11-22 12-PM,BTCUSD,8286.79,8286.79,8230,8234,136.22,1124055.77 2017-11-22 11-AM,BTCUSD,8301,8319,8235,8286.79,107.68,892118.72 2017-11-22 10-AM,BTCUSD,8266,8320,8258.3,8301,137.79,1143275.1 2017-11-22 09-AM,BTCUSD,8280,8312,8231,8266,113.78,941824.04 2017-11-22 08-AM,BTCUSD,8251,8300,8248.06,8280,147.67,1222240.14 2017-11-22 07-AM,BTCUSD,8187.16,8254.2,8187.16,8251,125.67,1035312.73 2017-11-22 06-AM,BTCUSD,8150,8217,8150,8187.16,117.82,964192.42 2017-11-22 05-AM,BTCUSD,8200,8200,8150,8150,99.34,812238.04 2017-11-22 04-AM,BTCUSD,8192,8200,8110,8200,100.42,819602.01 2017-11-22 03-AM,BTCUSD,8178,8200,8130.83,8192,140.7,1151577.34 2017-11-22 02-AM,BTCUSD,8174,8196.27,8106,8178,86.6,707373.79 2017-11-22 01-AM,BTCUSD,8173,8175,8091.26,8174,95.45,775829.52 2017-11-22 12-AM,BTCUSD,8100,8190,8093,8173,96.84,789753.73 2017-11-21 11-PM,BTCUSD,8002,8160,8001.34,8100,208.69,1691913.86 2017-11-21 10-PM,BTCUSD,8145.51,8180,8001,8002,314.49,2538865.52 2017-11-21 09-PM,BTCUSD,8200,8250,8120,8145.51,155.7,1276396.92 2017-11-21 08-PM,BTCUSD,8140,8200,8050,8200,311.18,2533770.97 2017-11-21 07-PM,BTCUSD,8261,8315,8050,8140,691.48,5651432.55 2017-11-21 06-PM,BTCUSD,8300,8326.42,8256,8261,115.16,954805.93 2017-11-21 05-PM,BTCUSD,8290,8344,8270,8300,140.74,1169005.8 2017-11-21 04-PM,BTCUSD,8358,8399,8260,8290,337.2,2808294.18 2017-11-21 03-PM,BTCUSD,8344,8390,8306,8358,369.35,3084722.39 2017-11-21 02-PM,BTCUSD,8245,8350,8230,8344,328.89,2728395.16 2017-11-21 01-PM,BTCUSD,8212.56,8270,8197,8245,169.56,1397847.94 2017-11-21 12-PM,BTCUSD,8239,8250.1,8210,8212.56,135.83,1119075.79 2017-11-21 11-AM,BTCUSD,8200,8243.6,8196,8239,145.75,1198159.93 2017-11-21 10-AM,BTCUSD,8203,8240.02,8186,8200,125.88,1033910.54 2017-11-21 09-AM,BTCUSD,8219.99,8219.99,8143.4,8203,186.64,1528525.03 2017-11-21 08-AM,BTCUSD,8180,8240,8180,8219.99,264.4,2172797.14 2017-11-21 07-AM,BTCUSD,8055,8190,8055,8180,158.77,1293546.44 2017-11-21 06-AM,BTCUSD,8115,8190,8038.06,8055,318.89,2585765.21 2017-11-21 05-AM,BTCUSD,7863,8127,7863,8115,613.05,4909282.49 2017-11-21 04-AM,BTCUSD,7910,8030.63,7837.16,7863,1117.63,8868699.27 2017-11-21 03-AM,BTCUSD,8120,8160,7825.64,7910,1500.68,11951326.04 2017-11-21 02-AM,BTCUSD,8293,8293,8070,8120,606.85,4945638.95 2017-11-21 01-AM,BTCUSD,8278,8299,8270,8293,145.83,1209024.3 2017-11-21 12-AM,BTCUSD,8239,8313,8207.77,8278,292.16,2412040.72 2017-11-20 11-PM,BTCUSD,8305,8330,8210,8239,364.07,3012027.46 2017-11-20 10-PM,BTCUSD,8300,8325.29,8273.86,8305,364.57,3027645.98 2017-11-20 09-PM,BTCUSD,8270,8300,8242,8300,248.31,2056040.78 2017-11-20 08-PM,BTCUSD,8230,8270,8178,8270,230.68,1897888.52 2017-11-20 07-PM,BTCUSD,8226,8270,8205,8230,169.29,1395838.87 2017-11-20 06-PM,BTCUSD,8258,8275,8200,8226,210.74,1735616.15 2017-11-20 05-PM,BTCUSD,8266,8301,8231,8258,361.17,2993956.69 2017-11-20 04-PM,BTCUSD,8187.45,8270,8170,8266,169.92,1399331.47 2017-11-20 03-PM,BTCUSD,8244,8251,8160,8187.45,279.09,2290216.67 2017-11-20 02-PM,BTCUSD,8160.51,8280,8160.51,8244,444.31,3648950.9 2017-11-20 01-PM,BTCUSD,8148,8194,8116.82,8160.51,283.15,2310709.06 2017-11-20 12-PM,BTCUSD,8084,8150,8084,8148,278.77,2266902.98 2017-11-20 11-AM,BTCUSD,8072,8098,8045,8084,141.65,1144722.14 2017-11-20 10-AM,BTCUSD,8052,8079,8045,8072,98.42,793313.08 2017-11-20 09-AM,BTCUSD,8080,8090,8027,8052,153.85,1241609.94 2017-11-20 08-AM,BTCUSD,8027,8090,8027,8080,165.48,1334843.9 2017-11-20 07-AM,BTCUSD,8013,8086,8012,8027,115.27,927753.43 2017-11-20 06-AM,BTCUSD,8000,8050,7978.89,8013,173.09,1386571.31 2017-11-20 05-AM,BTCUSD,8023,8031.11,7970,8000,98.44,787306.57 2017-11-20 04-AM,BTCUSD,7980,8023,7974.43,8023,119.09,953419.29 2017-11-20 03-AM,BTCUSD,7970.07,8010,7960,7980,156.64,1250098.17 2017-11-20 02-AM,BTCUSD,8016,8044.64,7970,7970.07,152.76,1222722.14 2017-11-20 01-AM,BTCUSD,8046.1,8090,8001,8016,156.58,1260109.55 2017-11-20 12-AM,BTCUSD,8065,8089,8037,8046.1,97.55,786139.16 2017-11-19 11-PM,BTCUSD,8015.12,8080.49,8009.18,8065,151.95,1220915.89 2017-11-19 10-PM,BTCUSD,8040,8053,7964.54,8015.12,273.14,2184909.81 2017-11-19 09-PM,BTCUSD,8025,8110,8010.99,8040,227.93,1837451.01 2017-11-19 08-PM,BTCUSD,8035,8138.8,8025,8025,425.72,3444680.45 2017-11-19 07-PM,BTCUSD,7989,8067.58,7950,8035,337.8,2706707.07 2017-11-19 06-PM,BTCUSD,7943.08,8070,7931,7989,1041.43,8342469.56 2017-11-19 05-PM,BTCUSD,7820.58,7960.4,7794.38,7943.08,600.73,4748066.66 2017-11-19 04-PM,BTCUSD,7768.13,7820.58,7767,7820.58,155.32,1210542.16 2017-11-19 03-PM,BTCUSD,7795.6,7800,7740,7768.13,84.72,657674.27 2017-11-19 02-PM,BTCUSD,7780,7800,7740,7795.6,142.71,1110443.29 2017-11-19 01-PM,BTCUSD,7733,7795,7725,7780,93.78,727609.0 2017-11-19 12-PM,BTCUSD,7740.9,7779,7721,7733,67.61,523480.35 2017-11-19 11-AM,BTCUSD,7791,7800,7730,7740.9,83.46,648935.39 2017-11-19 10-AM,BTCUSD,7768.5,7800,7759,7791,79.03,615254.55 2017-11-19 09-AM,BTCUSD,7733.13,7798.9,7709.93,7768.5,68.31,529978.15 2017-11-19 08-AM,BTCUSD,7719,7735,7700,7733.13,85.34,658418.62 2017-11-19 07-AM,BTCUSD,7757,7760,7649.45,7719,166.03,1277620.01 2017-11-19 06-AM,BTCUSD,7751,7785,7735,7757,96.44,747925.16 2017-11-19 05-AM,BTCUSD,7766.51,7800,7750,7751,65.36,507612.99 2017-11-19 04-AM,BTCUSD,7787.6,7820,7760,7766.51,60.22,469205.74 2017-11-19 03-AM,BTCUSD,7793.05,7820,7775,7787.6,68.19,531720.4 2017-11-19 02-AM,BTCUSD,7830,7840,7790,7793.05,73.19,572239.01 2017-11-19 01-AM,BTCUSD,7776,7840.08,7766,7830,87.2,680623.31 2017-11-19 12-AM,BTCUSD,7790,7799,7766,7776,120.96,940385.09 2017-11-18 11-PM,BTCUSD,7800,7817.28,7765,7790,49.02,382107.78 2017-11-18 10-PM,BTCUSD,7850,7850,7765,7800,125.6,980203.87 2017-11-18 09-PM,BTCUSD,7760.45,7880,7751,7850,275.19,2154488.38 2017-11-18 08-PM,BTCUSD,7738,7765,7726,7760.45,66.87,517653.35 2017-11-18 07-PM,BTCUSD,7730,7750,7726,7738,128.92,997801.87 2017-11-18 06-PM,BTCUSD,7740,7780,7720,7730,142.14,1101010.68 2017-11-18 05-PM,BTCUSD,7634.75,7749.1,7614,7740,180.5,1389155.5 2017-11-18 04-PM,BTCUSD,7688,7688,7620,7634.75,145.84,1115722.68 2017-11-18 03-PM,BTCUSD,7700,7701,7656.45,7688,184.83,1419336.43 2017-11-18 02-PM,BTCUSD,7624.68,7739.59,7624.68,7700,139.26,1068205.21 2017-11-18 01-PM,BTCUSD,7719,7740,7624.12,7624.68,199.2,1530593.29 2017-11-18 12-PM,BTCUSD,7760,7770,7680,7719,108.88,839794.16 2017-11-18 11-AM,BTCUSD,7716,7770,7662.98,7760,175.64,1354781.87 2017-11-18 10-AM,BTCUSD,7725,7744.9,7677.1,7716,101.37,782369.67 2017-11-18 09-AM,BTCUSD,7729.4,7774.9,7667.04,7725,112.65,870709.14 2017-11-18 08-AM,BTCUSD,7687,7792,7672.37,7729.4,260.62,2016268.85 2017-11-18 07-AM,BTCUSD,7570.3,7695,7558.58,7687,85.45,651383.85 2017-11-18 06-AM,BTCUSD,7685,7697,7558.58,7570.3,103.08,785186.21 2017-11-18 05-AM,BTCUSD,7702,7702,7626,7685,106.72,817924.26 2017-11-18 04-AM,BTCUSD,7550,7711.81,7507.65,7702,205.77,1568361.09 2017-11-18 03-AM,BTCUSD,7450,7644,7450,7550,365.99,2772479.38 2017-11-18 02-AM,BTCUSD,7500,7580,7379.1,7450,579.23,4325632.28 2017-11-18 01-AM,BTCUSD,7580,7649.61,7500,7500,510.32,3852701.64 2017-11-18 12-AM,BTCUSD,7670.01,7687,7535.32,7580,487.47,3700437.33 2017-11-17 11-PM,BTCUSD,7750,7773.9,7667,7670.01,240.64,1855817.2 2017-11-17 10-PM,BTCUSD,7720,7800,7699,7750,227.11,1761354.31 2017-11-17 09-PM,BTCUSD,7700,7720,7560,7720,460.31,3514747.17 2017-11-17 08-PM,BTCUSD,7759.39,7761.69,7605,7700,343.75,2643217.36 2017-11-17 07-PM,BTCUSD,7799,7825,7701,7759.39,308.1,2393893.55 2017-11-17 06-PM,BTCUSD,7790,7850,7750,7799,163.14,1273490.92 2017-11-17 05-PM,BTCUSD,7820,7840,7748.8,7790,297.77,2318441.71 2017-11-17 04-PM,BTCUSD,7941.3,7950,7802.01,7820,331.46,2613437.7 2017-11-17 03-PM,BTCUSD,7868,7950,7801,7941.3,399.84,3161264.83 2017-11-17 02-PM,BTCUSD,7787,7888.8,7760,7868,217.39,1700258.38 2017-11-17 01-PM,BTCUSD,7695.8,7849.98,7689.01,7787,289.12,2252349.52 2017-11-17 12-PM,BTCUSD,7805,7899.11,7689.01,7695.8,365.39,2849371.95 2017-11-17 11-AM,BTCUSD,7900,7915,7746.96,7805,296.87,2319805.64 2017-11-17 10-AM,BTCUSD,7777,7900,7771,7900,253.87,1987822.85 2017-11-17 09-AM,BTCUSD,7745,7803,7682.2,7777,369.78,2866669.27 2017-11-17 08-AM,BTCUSD,7470,7777.01,7461,7745,917.8,7012052.42 2017-11-17 07-AM,BTCUSD,7855,7865,7453.1,7470,1180.86,9034230.77 2017-11-17 06-AM,BTCUSD,7899,7915,7807,7855,172.6,1357034.92 2017-11-17 05-AM,BTCUSD,7900,7920,7800.01,7899,254.41,2000114.39 2017-11-17 04-AM,BTCUSD,7924,7947.46,7860.1,7900,215.44,1701373.08 2017-11-17 03-AM,BTCUSD,7885.8,7980,7885.8,7924,287.69,2287737.35 2017-11-17 02-AM,BTCUSD,7880.8,7900,7762.12,7885.8,447.68,3508899.05 2017-11-17 01-AM,BTCUSD,7922.1,7995,7875,7880.8,388.98,3092376.88 2017-11-17 12-AM,BTCUSD,7860,7980,7860,7922.1,813.95,6451776.22 2017-11-16 11-PM,BTCUSD,7799,7900.8,7776.13,7860,454.55,3564185.42 2017-11-16 10-PM,BTCUSD,7876.1,7965,7650,7799,1259.44,9850374.05 2017-11-16 09-PM,BTCUSD,7750,7885,7681,7876.1,742.25,5806077.28 2017-11-16 08-PM,BTCUSD,7745,7750,7666.09,7750,243.52,1878579.24 2017-11-16 07-PM,BTCUSD,7785,7795,7632.86,7745,707.92,5475323.54 2017-11-16 06-PM,BTCUSD,7648,7785,7585.55,7780,975.54,7504340.78 2017-11-16 05-PM,BTCUSD,7463.15,7690,7463.15,7648,848.09,6441390.18 2017-11-16 04-PM,BTCUSD,7440,7463.15,7399.68,7449.03,261.25,1943222.04 2017-11-16 03-PM,BTCUSD,7458,7490,7431,7440,175.67,1310865.32 2017-11-16 02-PM,BTCUSD,7325,7490,7313,7458,386.89,2867985.08 2017-11-16 01-PM,BTCUSD,7426,7450,7285.5,7325,756.3,5562548.33 2017-11-16 12-PM,BTCUSD,7399,7491,7390,7426,251.94,1876515.38 2017-11-16 11-AM,BTCUSD,7460,7496,7357,7399,420.75,3124242.16 2017-11-16 10-AM,BTCUSD,7450,7500,7400,7460,589.69,4402619.48 2017-11-16 09-AM,BTCUSD,7397,7450,7395,7450,342.87,2548642.03 2017-11-16 08-AM,BTCUSD,7378.66,7400,7337.71,7397,385.46,2844374.28 2017-11-16 07-AM,BTCUSD,7280,7388.16,7251,7378.66,395.98,2898350.86 2017-11-16 06-AM,BTCUSD,7196,7280,7173.49,7280,210.73,1523456.71 2017-11-16 05-AM,BTCUSD,7208.72,7208.72,7160,7196,84.48,607510.63 2017-11-16 04-AM,BTCUSD,7232.76,7248,7175.84,7208.72,124.16,894599.3 2017-11-16 03-AM,BTCUSD,7165,7248,7129,7232.76,174.75,1252108.16 2017-11-16 02-AM,BTCUSD,7160,7193.09,7003.08,7165,180.4,1283291.45 2017-11-16 01-AM,BTCUSD,7183.5,7200,7045,7160,524.85,3730653.6 2017-11-16 12-AM,BTCUSD,7250,7262.79,7181,7183.5,99.66,720175.1 2017-11-15 11-PM,BTCUSD,7200,7250.55,7180,7250,164.64,1188258.37 2017-11-15 10-PM,BTCUSD,7275,7280,7174.1,7200,222.0,1605054.66 2017-11-15 09-PM,BTCUSD,7237,7280,7210,7275,158.05,1144924.41 2017-11-15 08-PM,BTCUSD,7170,7300,7170,7237,417.07,3026821.92 2017-11-15 07-PM,BTCUSD,7090,7217.54,7090,7170,284.53,2036307.35 2017-11-15 06-PM,BTCUSD,7171,7180,7050,7090,347.8,2472915.22 2017-11-15 05-PM,BTCUSD,7139,7200.01,7130,7171,312.23,2234872.22 2017-11-15 04-PM,BTCUSD,7242,7249.12,7031,7139,667.62,4766993.89 2017-11-15 03-PM,BTCUSD,7130,7250,7127.64,7242,589.82,4244917.03 2017-11-15 02-PM,BTCUSD,7075,7160,7065,7130,482.68,3439007.26 2017-11-15 01-PM,BTCUSD,7150,7155,7003.45,7075,562.98,3977999.24 2017-11-15 12-PM,BTCUSD,6993.2,7150.93,6939,7150,1225.22,8642429.57 2017-11-15 11-AM,BTCUSD,6875,6993.41,6875,6993.2,565.53,3923633.61 2017-11-15 10-AM,BTCUSD,6825,6885,6799.12,6875,202.37,1387440.07 2017-11-15 09-AM,BTCUSD,6877,6900,6810.11,6825,242.8,1670246.67 2017-11-15 08-AM,BTCUSD,6871,6884,6848,6877,197.55,1356323.16 2017-11-15 07-AM,BTCUSD,6810,6900,6800,6871,353.65,2429024.32 2017-11-15 06-AM,BTCUSD,6775,6846.95,6769.2,6810,157.5,1072873.41 2017-11-15 05-AM,BTCUSD,6800,6850,6770,6775,186.87,1274992.32 2017-11-15 04-AM,BTCUSD,6830,6830,6750,6800,147.28,999697.87 2017-11-15 03-AM,BTCUSD,6840,6875.04,6722.07,6830,370.28,2513882.4 2017-11-15 02-AM,BTCUSD,6755,6879,6730,6840,586.2,4001245.88 2017-11-15 01-AM,BTCUSD,6703,6800,6703,6755,368.69,2487747.2 2017-11-15 12-AM,BTCUSD,6580.3,6738,6575,6703,438.65,2929961.51 2017-11-14 11-PM,BTCUSD,6579.1,6594.33,6525,6580.3,105.66,692486.46 2017-11-14 10-PM,BTCUSD,6573,6614.45,6540,6579.1,160.08,1054044.78 2017-11-14 09-PM,BTCUSD,6598,6600,6550,6573,118.63,780311.63 2017-11-14 08-PM,BTCUSD,6590,6618,6560,6598,288.15,1900527.62 2017-11-14 07-PM,BTCUSD,6494.8,6591,6494.8,6590,200.3,1308986.09 2017-11-14 06-PM,BTCUSD,6535,6539,6480.03,6494.8,190.21,1239854.61 2017-11-14 05-PM,BTCUSD,6511,6573.18,6500,6535,225.17,1472215.67 2017-11-14 04-PM,BTCUSD,6480,6532,6419,6511,171.33,1109459.12 2017-11-14 03-PM,BTCUSD,6484.77,6514.02,6443.8,6480,182.44,1181213.24 2017-11-14 02-PM,BTCUSD,6395,6490,6394,6484.77,150.32,969348.49 2017-11-14 01-PM,BTCUSD,6424.62,6450,6360,6395,232.08,1485118.78 2017-11-14 12-PM,BTCUSD,6417,6457,6325,6424.62,525.22,3356863.69 2017-11-14 11-AM,BTCUSD,6542.1,6555,6413.18,6417,322.41,2083402.04 2017-11-14 10-AM,BTCUSD,6525,6599.55,6498,6542.1,180.9,1184633.06 2017-11-14 09-AM,BTCUSD,6448.6,6540,6440,6525,176.34,1147195.19 2017-11-14 08-AM,BTCUSD,6550,6572.2,6421,6448.6,251.77,1632976.11 2017-11-14 07-AM,BTCUSD,6566.05,6569.53,6532.57,6550,158.55,1037494.28 2017-11-14 06-AM,BTCUSD,6520,6609.14,6519.72,6566.05,154.28,1013473.51 2017-11-14 05-AM,BTCUSD,6598,6598,6516,6520,190.92,1249459.55 2017-11-14 04-AM,BTCUSD,6620,6645.64,6514.09,6598,286.66,1889075.63 2017-11-14 03-AM,BTCUSD,6600,6695,6585,6620,333.55,2220766.06 2017-11-14 02-AM,BTCUSD,6590,6631.97,6540,6600,208.5,1372326.61 2017-11-14 01-AM,BTCUSD,6600,6677.12,6538,6590,467.27,3095577.87 2017-11-14 12-AM,BTCUSD,6489.8,6600,6489.8,6600,406.58,2667293.25 2017-11-13 11-PM,BTCUSD,6415,6507.81,6359,6489.8,309.61,1997573.51 2017-11-13 10-PM,BTCUSD,6379,6455,6371,6415,130.71,838080.55 2017-11-13 09-PM,BTCUSD,6330,6531,6325,6379,519.22,3354633.03 2017-11-13 08-PM,BTCUSD,6336.58,6419.9,6250,6330,345.75,2188551.09 2017-11-13 07-PM,BTCUSD,6221,6475,6203,6336.58,595.21,3785263.09 2017-11-13 06-PM,BTCUSD,6333.08,6350,6200,6221,912.43,5710371.06 2017-11-13 05-PM,BTCUSD,6310,6450,6310,6333.08,549.07,3498297.35 2017-11-13 04-PM,BTCUSD,6610.12,6610.12,6308,6310,511.57,3298796.71 2017-11-13 03-PM,BTCUSD,6411.84,6610.13,6405,6610.12,528.55,3446150.53 2017-11-13 02-PM,BTCUSD,6525,6588,6350,6418,851.1,5490919.68 2017-11-13 01-PM,BTCUSD,6650.67,6750,6455.79,6525,1297.36,8619327.41 2017-11-13 12-PM,BTCUSD,6450,6650.67,6420,6650.67,682.23,4457290.62 2017-11-13 11-AM,BTCUSD,6397.9,6500,6383.57,6450,710.79,4601107.29 2017-11-13 10-AM,BTCUSD,6375,6400.85,6303,6397.9,394.43,2513295.58 2017-11-13 09-AM,BTCUSD,6202,6400,6200,6375,528.44,3331503.87 2017-11-13 08-AM,BTCUSD,6210.24,6297.91,6152.98,6202,315.76,1968018.89 2017-11-13 07-AM,BTCUSD,6278.11,6290,6130,6210.24,386.48,2399515.44 2017-11-13 06-AM,BTCUSD,6230,6335,6210,6278.11,481.48,3019741.74 2017-11-13 05-AM,BTCUSD,6044.61,6321,6001.42,6230,1126.56,7016964.75 2017-11-13 04-AM,BTCUSD,5920,6064.61,5920,6044.61,18.39,111045.7 2017-11-13 03-AM,BTCUSD,5907,5920,5884,5920,29.63,174755.66 2017-11-13 02-AM,BTCUSD,5815,5999,5808,5907,235.72,1391113.29 2017-11-13 01-AM,BTCUSD,6012,6013.98,5750,5815,404.96,2380086.51 2017-11-13 12-AM,BTCUSD,5850,6020,5792,6012,570.91,3376680.21 2017-11-12 11-PM,BTCUSD,5665,5932,5625,5850,938.18,5403564.04 2017-11-12 10-PM,BTCUSD,5872,5873,5656,5665,893.22,5120861.4 2017-11-12 09-PM,BTCUSD,5941,5950,5774.3,5872,790.13,4623106.96 2017-11-12 08-PM,BTCUSD,6026,6165.27,5914,5941,480.63,2901465.24 2017-11-12 07-PM,BTCUSD,6178.3,6214.17,5985,6026,438.94,2664553.14 2017-11-12 06-PM,BTCUSD,6040,6216,6033.23,6178.3,350.49,2144639.28 2017-11-12 05-PM,BTCUSD,6100,6157.95,6036.49,6040,333.28,2028352.06 2017-11-12 04-PM,BTCUSD,6202.04,6230,6080,6100,330.65,2036644.1 2017-11-12 03-PM,BTCUSD,6100,6322.47,6089,6202.04,580.34,3611886.38 2017-11-12 02-PM,BTCUSD,6225,6302.1,6088,6100,602.28,3747193.65 2017-11-12 01-PM,BTCUSD,6201,6302.1,6022,6225,881.42,5415331.92 2017-11-12 12-PM,BTCUSD,6363.63,6426.11,6201,6201,561.87,3552852.87 2017-11-12 11-AM,BTCUSD,6460.56,6520,6251,6363.63,1206.41,7752682.31 2017-11-12 10-AM,BTCUSD,6198.37,6480,6077,6460.56,897.38,5636307.27 2017-11-12 09-AM,BTCUSD,6135.5,6294,5900.8,6198.37,940.09,5686099.58 2017-11-12 08-AM,BTCUSD,6085.5,6600,6010,6135.5,2500.75,15748004.29 2017-11-12 07-AM,BTCUSD,5600,6320,5590,6085.5,2683.41,16106355.87 2017-11-12 06-AM,BTCUSD,5780,5780,5428.51,5600,2076.1,11575979.03 2017-11-12 05-AM,BTCUSD,5906,5937,5601,5780,1782.0,10243718.52 2017-11-12 04-AM,BTCUSD,5978.91,6139,5901,5906,1069.07,6430353.37 2017-11-12 03-AM,BTCUSD,6126,6158,5834,5978.91,1920.28,11523052.27 2017-11-12 02-AM,BTCUSD,6152.19,6226,6100,6126,710.74,4360368.96 2017-11-12 01-AM,BTCUSD,6230,6276.43,6150.02,6152.19,401.56,2492550.59 2017-11-12 12-AM,BTCUSD,6315,6316,6230,6230,230.06,1441162.57 2017-11-11 11-PM,BTCUSD,6300,6349,6233,6315,265.17,1666612.77 2017-11-11 10-PM,BTCUSD,6432,6452,6260,6300,280.61,1780994.86 2017-11-11 09-PM,BTCUSD,6402.29,6471,6319.17,6432,404.01,2584610.98 2017-11-11 08-PM,BTCUSD,6310,6402.29,6246.64,6402.29,372.69,2348611.25 2017-11-11 07-PM,BTCUSD,6172.45,6335,6122,6310,635.99,3967552.75 2017-11-11 06-PM,BTCUSD,6271.77,6333,6155,6172.45,578.83,3608975.37 2017-11-11 05-PM,BTCUSD,6354,6354,6224.77,6271.77,342.69,2153396.16 2017-11-11 04-PM,BTCUSD,6237.86,6397.09,6221,6354,529.93,3354865.37 2017-11-11 03-PM,BTCUSD,6310,6370,6199,6237.86,746.46,4682320.31 2017-11-11 02-PM,BTCUSD,6400,6497,6250,6310,707.34,4505274.2 2017-11-11 01-PM,BTCUSD,6303,6550,6169,6400,1547.61,9738001.9 2017-11-11 12-PM,BTCUSD,6415.35,6461.16,6300,6303,1013.35,6425797.53 2017-11-11 11-AM,BTCUSD,6503,6551.13,6404,6415.35,385.38,2501500.01 2017-11-11 10-AM,BTCUSD,6620.05,6660,6503,6503,179.44,1182334.25 2017-11-11 09-AM,BTCUSD,6650,6660,6585,6620.05,93.6,620142.24 2017-11-11 08-AM,BTCUSD,6579.5,6670,6565,6650,197.72,1310104.58 2017-11-11 07-AM,BTCUSD,6668,6673,6536,6579.5,192.77,1271345.14 2017-11-11 06-AM,BTCUSD,6607,6676,6590,6668,124.29,824951.71 2017-11-11 05-AM,BTCUSD,6749,6750,6592.42,6607,178.32,1187699.84 2017-11-11 04-AM,BTCUSD,6730.44,6770,6680,6749,98.19,660108.41 2017-11-11 03-AM,BTCUSD,6731,6782.78,6648.24,6730.44,154.5,1037501.43 2017-11-11 02-AM,BTCUSD,6800.14,6800.14,6694.79,6731,206.63,1393081.23 2017-11-11 01-AM,BTCUSD,6690,6801,6652.65,6800.14,347.08,2334258.73 2017-11-11 12-AM,BTCUSD,6533,6699,6530.9,6690,248.73,1645341.69 2017-11-10 11-PM,BTCUSD,6697.05,6699,6510.7,6533,318.27,2090149.52 2017-11-10 10-PM,BTCUSD,6532.1,6730,6532.1,6697.05,795.98,5311191.14 2017-11-10 09-PM,BTCUSD,6330,6640,6321,6532.1,983.81,6431651.82 2017-11-10 08-PM,BTCUSD,6500,6519,6300.38,6330,1220.08,7809649.7 2017-11-10 07-PM,BTCUSD,6455.04,6600,6410,6500,1119.89,7287524.74 2017-11-10 06-PM,BTCUSD,6746.63,6746.63,6455,6455.04,1443.12,9446161.08 2017-11-10 05-PM,BTCUSD,6819.3,6827.99,6666,6746.63,442.95,2974116.68 2017-11-10 04-PM,BTCUSD,6833.1,6925,6815.07,6819.3,506.81,3485138.22 2017-11-10 03-PM,BTCUSD,6715,6835,6655,6833.1,546.92,3689601.25 2017-11-10 02-PM,BTCUSD,6822.05,6830,6705,6715,509.8,3443920.39 2017-11-10 01-PM,BTCUSD,6700,6837.52,6651,6822.05,1137.87,7674332.63 2017-11-10 12-PM,BTCUSD,6851,6885.1,6600,6700,1642.93,11097581.01 2017-11-10 11-AM,BTCUSD,7073,7078.03,6820,6851,1192.16,8259387.16 2017-11-10 10-AM,BTCUSD,7098.66,7126.39,7069,7073,238.82,1693549.32 2017-11-10 09-AM,BTCUSD,7151,7199,7071.5,7098.66,221.39,1577947.34 2017-11-10 08-AM,BTCUSD,7152,7170.57,7131.33,7151,100.17,716285.87 2017-11-10 07-AM,BTCUSD,7177,7199.98,7151,7152,126.12,904142.27 2017-11-10 06-AM,BTCUSD,7172,7199.99,7141,7177,135.72,972653.96 2017-11-10 05-AM,BTCUSD,7250,7300,7160.1,7172,276.87,2010015.03 2017-11-10 04-AM,BTCUSD,7219.58,7250,7212,7250,128.8,931505.02 2017-11-10 03-AM,BTCUSD,7208.55,7255,7190.91,7219.58,108.28,782264.33 2017-11-10 02-AM,BTCUSD,7226,7254.84,7199,7208.55,124.52,899488.45 2017-11-10 01-AM,BTCUSD,7215,7250,7170,7226,292.52,2110458.12 2017-11-10 12-AM,BTCUSD,7089,7216,7089,7215,328.2,2347002.24 2017-11-09 11-PM,BTCUSD,7100,7100,7020,7089,313.75,2213019.39 2017-11-09 10-PM,BTCUSD,7068,7135.5,7066,7100,175.96,1248854.32 2017-11-09 09-PM,BTCUSD,7131,7155.75,7055,7068,231.46,1642599.28 2017-11-09 08-PM,BTCUSD,7175,7199.46,7102.19,7131,187.22,1337639.58 2017-11-09 07-PM,BTCUSD,7200,7200.19,7128.32,7175,101.92,729988.57 2017-11-09 06-PM,BTCUSD,7163.5,7216.5,7150,7200,181.56,1305152.76 2017-11-09 05-PM,BTCUSD,7119,7166.2,7110,7163.5,150.0,1071813.2 2017-11-09 04-PM,BTCUSD,7138,7149,7100.5,7119,164.94,1174055.03 2017-11-09 03-PM,BTCUSD,7195,7200,7100.5,7138,231.79,1656187.62 2017-11-09 02-PM,BTCUSD,7132.76,7200,7124.1,7186,286.62,2050955.92 2017-11-09 01-PM,BTCUSD,7166.93,7170.93,7080,7132.76,229.68,1638726.66 2017-11-09 12-PM,BTCUSD,7100,7175,7025,7166.93,552.49,3905739.5 2017-11-09 11-AM,BTCUSD,7183.5,7184,7051.19,7100,430.08,3054307.9 2017-11-09 10-AM,BTCUSD,7235,7249.88,7150,7183.5,131.99,950325.48 2017-11-09 09-AM,BTCUSD,7207,7235,7135,7235,229.24,1645400.67 2017-11-09 08-AM,BTCUSD,7360,7381,7159,7207,431.68,3119912.09 2017-11-09 07-AM,BTCUSD,7347,7380,7312,7360,125.14,920218.16 2017-11-09 06-AM,BTCUSD,7370,7380.5,7301,7347,92.67,681148.13 2017-11-09 05-AM,BTCUSD,7330,7401,7320,7370,153.56,1132043.94 2017-11-09 04-AM,BTCUSD,7320.15,7349,7261,7330,185.03,1351136.8 2017-11-09 03-AM,BTCUSD,7355,7401,7275,7320.15,176.29,1293381.44 2017-11-09 02-AM,BTCUSD,7355.61,7420,7335.72,7355,289.32,2135396.93 2017-11-09 01-AM,BTCUSD,7329,7388,7261,7355.61,247.1,1809700.46 2017-11-09 12-AM,BTCUSD,7350,7377.33,7250,7329,378.08,2761239.24 2017-11-08 11-PM,BTCUSD,7318,7356.27,7217.29,7350,355.58,2598076.56 2017-11-08 10-PM,BTCUSD,7175,7343,7169.24,7318,536.95,3892032.42 2017-11-08 09-PM,BTCUSD,7076,7225,7076,7175,513.23,3667927.82 2017-11-08 08-PM,BTCUSD,7079,7150,6948,7076,1050.33,7403708.87 2017-11-08 07-PM,BTCUSD,7220,7300,7037.69,7079,1964.48,14132175.31 2017-11-08 06-PM,BTCUSD,7582,7609.6,6700,7220,3378.74,24221818.77 2017-11-08 05-PM,BTCUSD,7460,7846,7447,7582,2735.02,20908047.44 2017-11-08 04-PM,BTCUSD,7488.96,7491,7365,7460,293.15,2175300.41 2017-11-08 03-PM,BTCUSD,7474,7495,7452.1,7488.96,210.87,1577668.13 2017-11-08 02-PM,BTCUSD,7462,7495.43,7423,7474,279.89,2090583.54 2017-11-08 01-PM,BTCUSD,7440,7470,7410.5,7462,168.78,1255341.62 2017-11-08 12-PM,BTCUSD,7402.8,7491,7402.8,7440,363.76,2711204.89 2017-11-08 11-AM,BTCUSD,7359,7442.6,7359,7402.8,382.28,2831080.04 2017-11-08 10-AM,BTCUSD,7340,7373.9,7325.3,7359,144.63,1064963.25 2017-11-08 09-AM,BTCUSD,7368.91,7373,7320.02,7340,86.68,637064.34 2017-11-08 08-AM,BTCUSD,7330,7375,7308.02,7368.91,70.08,515113.86 2017-11-08 07-AM,BTCUSD,7377.69,7377.69,7260,7330,155.32,1136727.62 2017-11-08 06-AM,BTCUSD,7379,7400,7355,7377.69,221.36,1633948.66 2017-11-08 05-AM,BTCUSD,7335.34,7379,7311.22,7379,222.25,1632475.3 2017-11-08 04-AM,BTCUSD,7310.1,7335.34,7251,7335.34,165.53,1208133.03 2017-11-08 03-AM,BTCUSD,7280,7354.13,7278,7310.1,295.7,2165035.4 2017-11-08 02-AM,BTCUSD,7299.69,7299.69,7233.84,7280,190.42,1383090.92 2017-11-08 01-AM,BTCUSD,7083.64,7300,7078,7299.69,598.16,4321986.71 2017-11-08 12-AM,BTCUSD,7074,7103.22,7039.51,7083.64,132.22,936265.27 2017-11-07 11-PM,BTCUSD,7050,7099.1,7039.99,7074,108.72,769523.45 2017-11-07 10-PM,BTCUSD,7040,7064,7003.2,7050,46.14,324943.33 2017-11-07 09-PM,BTCUSD,7002,7040.08,6990,7040,92.84,650997.01 2017-11-07 08-PM,BTCUSD,7060,7087.62,6990,7002,155.38,1089678.09 2017-11-07 07-PM,BTCUSD,7048,7094.75,6987,7060,116.95,825085.82 2017-11-07 06-PM,BTCUSD,7060,7066.05,7000,7048,178.43,1255074.5 2017-11-07 05-PM,BTCUSD,6950,7060.33,6944,7060,258.62,1807201.55 2017-11-07 04-PM,BTCUSD,7018,7018,6950,6950,292.16,2037870.52 2017-11-07 03-PM,BTCUSD,6985,7024.89,6955,7018,198.77,1389887.47 2017-11-07 02-PM,BTCUSD,7016,7060,6950,6985,301.82,2112011.08 2017-11-07 01-PM,BTCUSD,7156.5,7166,7000,7016,310.72,2188703.56 2017-11-07 12-PM,BTCUSD,7190,7200,7153,7156.5,135.45,972731.92 2017-11-07 11-AM,BTCUSD,7140,7195,7120,7190,95.58,684825.93 2017-11-07 10-AM,BTCUSD,7135,7168.91,7088.4,7140,109.69,780307.21 2017-11-07 09-AM,BTCUSD,7180,7185.01,7111,7135,86.97,622893.74 2017-11-07 08-AM,BTCUSD,7157,7185.01,7108.2,7180,85.46,610817.33 2017-11-07 07-AM,BTCUSD,7150,7185.01,7103.41,7157,118.05,842696.3 2017-11-07 06-AM,BTCUSD,7102.9,7160,7060,7150,97.23,690300.89 2017-11-07 05-AM,BTCUSD,7160,7186,7094,7102.9,105.79,756941.83 2017-11-07 04-AM,BTCUSD,7115.34,7169,7070.1,7160,178.96,1275841.41 2017-11-07 03-AM,BTCUSD,7070,7130,7056,7115.34,114.11,810174.11 2017-11-07 02-AM,BTCUSD,7048,7090.91,7000,7070,120.51,847172.7 2017-11-07 01-AM,BTCUSD,7062,7100,7018,7048,179.95,1273488.89 2017-11-07 12-AM,BTCUSD,6927.5,7078,6925,7062,203.78,1427611.02 2017-11-06 11-PM,BTCUSD,6960.6,7002,6923,6927.5,368.66,2563998.18 2017-11-06 10-PM,BTCUSD,7090,7160.9,6960.6,6960.6,289.65,2050020.32 2017-11-06 09-PM,BTCUSD,7090,7129.01,7050,7090,129.7,919931.75 2017-11-06 08-PM,BTCUSD,7050.48,7140,7010,7090,373.76,2649023.81 2017-11-06 07-PM,BTCUSD,6989,7050.48,6923,7050.48,746.53,5200689.97 2017-11-06 06-PM,BTCUSD,7118.5,7140,6933.52,6989,489.87,3447180.99 2017-11-06 05-PM,BTCUSD,7150,7192.9,7015,7118.5,694.92,4920789.81 2017-11-06 04-PM,BTCUSD,7258,7275.31,7139.22,7150,242.47,1741578.08 2017-11-06 03-PM,BTCUSD,7300,7302,7180,7258,346.31,2499815.82 2017-11-06 02-PM,BTCUSD,7315,7320,7225,7300,233.22,1699190.49 2017-11-06 01-PM,BTCUSD,7420,7431,7300,7315,184.9,1362818.01 2017-11-06 12-PM,BTCUSD,7305,7431,7305,7420,186.3,1376056.83 2017-11-06 11-AM,BTCUSD,7306,7341,7279.79,7305,107.32,785101.26 2017-11-06 10-AM,BTCUSD,7333,7333.33,7254,7306,88.91,648242.29 2017-11-06 09-AM,BTCUSD,7335.1,7344.2,7255,7333,108.13,787999.88 2017-11-06 08-AM,BTCUSD,7268.53,7350,7255.64,7335.1,177.2,1298174.15 2017-11-06 07-AM,BTCUSD,7270,7329.9,7215,7268.53,116.23,844399.69 2017-11-06 06-AM,BTCUSD,7314.5,7331,7252,7270,147.43,1076087.05 2017-11-06 05-AM,BTCUSD,7168,7321.9,7168,7314.5,287.36,2086674.57 2017-11-06 04-AM,BTCUSD,7237.47,7240,7100.01,7168,542.72,3885304.4 2017-11-06 03-AM,BTCUSD,7301,7301,7170,7237.47,470.54,3402381.61 2017-11-06 02-AM,BTCUSD,7375,7389,7300,7301,92.31,678372.6 2017-11-06 01-AM,BTCUSD,7341.96,7400,7300,7375,126.45,927840.47 2017-11-06 12-AM,BTCUSD,7391,7425.21,7290,7341.96,263.56,1942803.72 2017-11-05 11-PM,BTCUSD,7351,7410,7270,7391,328.71,2407705.29 2017-11-05 10-PM,BTCUSD,7314.28,7440,7310.01,7351,332.49,2456030.03 2017-11-05 09-PM,BTCUSD,7530,7545,7310.01,7314.28,623.8,4616537.71 2017-11-05 08-PM,BTCUSD,7570,7576,7501,7530,101.93,767497.86 2017-11-05 07-PM,BTCUSD,7544,7574.6,7530.27,7570,80.69,609588.39 2017-11-05 06-PM,BTCUSD,7510,7556.61,7509,7544,74.7,563098.93 2017-11-05 05-PM,BTCUSD,7520,7533,7476.26,7510,102.05,765674.51 2017-11-05 04-PM,BTCUSD,7532,7550,7501,7520,100.3,754835.87 2017-11-05 03-PM,BTCUSD,7557,7600,7500,7532,181.68,1372015.26 2017-11-05 02-PM,BTCUSD,7590,7599.6,7520,7557,193.87,1465364.88 2017-11-05 01-PM,BTCUSD,7541,7599.8,7535,7590,220.98,1674059.67 2017-11-05 12-PM,BTCUSD,7565,7572.2,7465.47,7541,329.25,2482168.26 2017-11-05 11-AM,BTCUSD,7443.2,7568,7431.71,7565,396.79,2976778.92 2017-11-05 10-AM,BTCUSD,7405,7455,7405,7443.2,44.89,333929.96 2017-11-05 09-AM,BTCUSD,7430,7458.2,7377.25,7405,110.1,818572.67 2017-11-05 08-AM,BTCUSD,7434.79,7435,7399,7430,59.83,444050.33 2017-11-05 07-AM,BTCUSD,7455,7457.8,7355,7434.79,78.72,581818.91 2017-11-05 06-AM,BTCUSD,7416,7459.99,7415,7455,100.09,744778.62 2017-11-05 05-AM,BTCUSD,7407.99,7440.25,7380.05,7416,72.86,540606.4 2017-11-05 04-AM,BTCUSD,7399,7434.34,7380.09,7407.99,44.07,326786.45 2017-11-05 03-AM,BTCUSD,7352.1,7409.99,7340.88,7399,55.45,409300.98 2017-11-05 02-AM,BTCUSD,7388,7388,7349,7352.1,52.6,387156.99 2017-11-05 01-AM,BTCUSD,7340,7397,7330.74,7388,51.71,381134.41 2017-11-05 12-AM,BTCUSD,7344,7393.43,7265,7340,173.49,1270319.45 2017-11-04 11-PM,BTCUSD,7340.01,7422,7338.01,7344,153.67,1133888.38 2017-11-04 10-PM,BTCUSD,7422,7422,7319.01,7340.01,139.89,1030147.12 2017-11-04 09-PM,BTCUSD,7435,7485,7400.25,7422,191.28,1425993.33 2017-11-04 08-PM,BTCUSD,7398,7485,7358,7435,458.91,3412729.86 2017-11-04 07-PM,BTCUSD,7320,7398,7301,7398,179.75,1322628.79 2017-11-04 06-PM,BTCUSD,7310,7350.91,7302,7320,79.86,585670.33 2017-11-04 05-PM,BTCUSD,7334.7,7355,7290.81,7310,122.14,893914.58 2017-11-04 04-PM,BTCUSD,7323.23,7390,7323.23,7334.7,322.46,2371800.1 2017-11-04 03-PM,BTCUSD,7274,7323.76,7244.17,7323.23,202.91,1478766.95 2017-11-04 02-PM,BTCUSD,7295,7347.87,7259,7274,350.94,2563538.31 2017-11-04 01-PM,BTCUSD,7170.51,7300,7159.78,7295,459.71,3331880.33 2017-11-04 12-PM,BTCUSD,7090.4,7180.07,7086.1,7170.51,148.46,1057357.36 2017-11-04 11-AM,BTCUSD,7090.19,7129.66,7080,7090.4,69.16,491216.21 2017-11-04 10-AM,BTCUSD,7130,7130,7060.1,7090.19,175.3,1244303.48 2017-11-04 09-AM,BTCUSD,7149.06,7171,7118.1,7130,85.76,613092.47 2017-11-04 08-AM,BTCUSD,7198,7201,7142,7149.06,127.62,917359.3 2017-11-04 07-AM,BTCUSD,7091,7204.25,7070,7198,145.54,1041036.94 2017-11-04 06-AM,BTCUSD,7140,7160.52,7079.29,7091,114.27,811519.41 2017-11-04 05-AM,BTCUSD,7190,7195.75,7140,7140,73.11,524276.25 2017-11-04 04-AM,BTCUSD,7171,7221,7155.83,7190,178.16,1280483.59 2017-11-04 03-AM,BTCUSD,7120.11,7190,7097.57,7171,133.44,952093.16 2017-11-04 02-AM,BTCUSD,7056,7171.33,7055,7120.11,209.06,1487887.1 2017-11-04 01-AM,BTCUSD,7079.76,7085.55,6913.33,7056,483.54,3376707.43 2017-11-04 12-AM,BTCUSD,7143.38,7143.38,6971,7079.76,575.72,4050045.14 2017-11-03 11-PM,BTCUSD,7160,7194,7143,7143.38,154.42,1105816.0 2017-11-03 10-PM,BTCUSD,7102,7217.21,7099,7160,473.05,3395002.23 2017-11-03 09-PM,BTCUSD,7190,7200,7031.11,7102,680.27,4851111.53 2017-11-03 08-PM,BTCUSD,7266,7297,7180,7190,201.02,1451585.23 2017-11-03 07-PM,BTCUSD,7292.5,7300,7243,7266,153.95,1119849.88 2017-11-03 06-PM,BTCUSD,7250,7323,7247.63,7292.5,168.06,1225999.2 2017-11-03 05-PM,BTCUSD,7245,7290,7210,7250,150.68,1091405.03 2017-11-03 04-PM,BTCUSD,7320,7320,7241.45,7245,273.79,1992479.4 2017-11-03 03-PM,BTCUSD,7267.19,7350,7255,7320,273.35,1995285.09 2017-11-03 02-PM,BTCUSD,7213,7290,7130.35,7267.19,277.26,2003849.75 2017-11-03 01-PM,BTCUSD,7275,7291.19,7114,7213,425.03,3056161.16 2017-11-03 12-PM,BTCUSD,7280.5,7320,7240.22,7275,182.34,1327067.65 2017-11-03 11-AM,BTCUSD,7371,7371,7201,7280.5,431.0,3133816.03 2017-11-03 10-AM,BTCUSD,7332,7398,7320,7371,383.14,2823446.74 2017-11-03 09-AM,BTCUSD,7346.8,7384.99,7205.47,7332,481.28,3526450.5 2017-11-03 08-AM,BTCUSD,7250.1,7350,7200,7346.8,473.38,3447337.82 2017-11-03 07-AM,BTCUSD,7185,7260,7182.27,7250.1,334.26,2414543.31 2017-11-03 06-AM,BTCUSD,7190.67,7227,7156.91,7185,125.06,901329.99 2017-11-03 05-AM,BTCUSD,7200,7225,7111,7190.67,240.52,1722132.1 2017-11-03 04-AM,BTCUSD,7195,7227,7155,7200,345.35,2487143.56 2017-11-03 03-AM,BTCUSD,7020.21,7200.35,7020.21,7195,612.76,4379430.75 2017-11-03 02-AM,BTCUSD,6979.98,7021,6968.04,7020.21,121.35,850384.18 2017-11-03 01-AM,BTCUSD,6961.18,6980,6900,6979.98,252.98,1757248.17 2017-11-03 12-AM,BTCUSD,7003,7040,6942.78,6961.18,406.95,2836894.18 2017-11-02 11-PM,BTCUSD,7001,7067,6970,7003,232.56,1632075.24 2017-11-02 10-PM,BTCUSD,7074,7090.71,7001,7001,179.42,1265358.55 2017-11-02 09-PM,BTCUSD,7039,7075.55,7003,7074,116.92,822433.19 2017-11-02 08-PM,BTCUSD,6970.17,7099.77,6940,7039,416.52,2929046.17 2017-11-02 07-PM,BTCUSD,6847.91,6971,6830.91,6970.17,235.33,1622628.78 2017-11-02 06-PM,BTCUSD,6949.73,6950,6807.75,6847.91,332.84,2283715.64 2017-11-02 05-PM,BTCUSD,6923,6965,6810,6949.73,487.33,3350903.09 2017-11-02 04-PM,BTCUSD,7040,7050.68,6897,6923,354.54,2476538.4 2017-11-02 03-PM,BTCUSD,6910,7052,6830,7040,332.59,2323799.82 2017-11-02 02-PM,BTCUSD,7021,7050.41,6839.42,6910,611.96,4254352.06 2017-11-02 01-PM,BTCUSD,6878.52,7100,6878.52,7021,838.2,5885571.47 2017-11-02 12-PM,BTCUSD,6833,6969,6710.1,6878.52,1004.51,6845089.27 2017-11-02 11-AM,BTCUSD,7120,7299,6399.57,6833,2844.48,19484168.63 2017-11-02 10-AM,BTCUSD,6965,7122,6953,7120,823.06,5790780.89 2017-11-02 09-AM,BTCUSD,6948.8,6976.9,6940,6965,439.59,3058428.01 2017-11-02 08-AM,BTCUSD,6915.69,6948.8,6889,6948.12,197.76,1368937.69 2017-11-02 07-AM,BTCUSD,6925,6943,6845,6915.69,343.28,2368242.69 2017-11-02 06-AM,BTCUSD,6829,6938,6810,6925,343.33,2366881.84 2017-11-02 05-AM,BTCUSD,6816.81,6869.29,6798,6829,174.0,1189682.44 2017-11-02 04-AM,BTCUSD,6842.12,6849.9,6775,6816.81,274.37,1870263.44 2017-11-02 03-AM,BTCUSD,6785.78,6848,6750,6842.12,217.79,1484984.18 2017-11-02 02-AM,BTCUSD,6768.68,6830,6680,6785.78,477.84,3227716.53 2017-11-02 01-AM,BTCUSD,6790,6889,6740,6768.68,822.32,5609870.56 2017-11-02 12-AM,BTCUSD,6720,6819.4,6687,6790,686.83,4636875.85 2017-11-01 11-PM,BTCUSD,6658,6732.79,6617.7,6720,381.44,2549613.3 2017-11-01 10-PM,BTCUSD,6594.01,6661,6553.07,6658,214.76,1424555.24 2017-11-01 09-PM,BTCUSD,6568.5,6598.5,6555,6594.01,90.08,593259.59 2017-11-01 08-PM,BTCUSD,6598,6599,6515,6568.5,171.07,1119977.97 2017-11-01 07-PM,BTCUSD,6588,6599,6578,6598,104.13,685818.66 2017-11-01 06-PM,BTCUSD,6608.23,6608.23,6560,6588,110.08,724746.22 2017-11-01 05-PM,BTCUSD,6578,6615,6550.5,6608.23,202.52,1335650.8 2017-11-01 04-PM,BTCUSD,6570,6640,6530,6578,457.32,3012398.77 2017-11-01 03-PM,BTCUSD,6550,6572.2,6525,6570,147.5,965924.23 2017-11-01 02-PM,BTCUSD,6495,6555,6491,6550,219.6,1432791.52 2017-11-01 01-PM,BTCUSD,6499,6520,6462.21,6495,342.76,2226625.02 2017-11-01 12-PM,BTCUSD,6570,6570,6445,6499,434.18,2815288.88 2017-11-01 11-AM,BTCUSD,6567,6593.8,6526,6570,330.68,2170254.0 2017-11-01 10-AM,BTCUSD,6543,6590,6500,6567,365.4,2393420.52 2017-11-01 09-AM,BTCUSD,6459,6545,6446,6543,392.26,2551136.3 2017-11-01 08-AM,BTCUSD,6403,6478.82,6403,6459,207.09,1336716.81 2017-11-01 07-AM,BTCUSD,6400,6435,6371,6403,182.5,1169345.85 2017-11-01 06-AM,BTCUSD,6409,6430,6371,6400,97.67,625841.38 2017-11-01 05-AM,BTCUSD,6350,6425,6331,6409,97.75,624251.84 2017-11-01 04-AM,BTCUSD,6433,6441,6330,6350,285.39,1817733.41 2017-11-01 03-AM,BTCUSD,6439,6460,6433,6433,132.8,856260.09 2017-11-01 02-AM,BTCUSD,6420.46,6444,6415,6439,73.07,469587.38 2017-11-01 01-AM,BTCUSD,6395.63,6435,6388,6420.46,91.59,587659.51 2017-11-01 12-AM,BTCUSD,6447.08,6450,6360,6395.63,303.12,1942999.36 2017-10-31 11-PM,BTCUSD,6390,6460,6390,6447.08,378.89,2434691.48 2017-10-31 10-PM,BTCUSD,6382,6397,6376,6390,161.57,1032408.99 2017-10-31 09-PM,BTCUSD,6375,6391,6360,6382,110.62,705260.7 2017-10-31 08-PM,BTCUSD,6341,6375.2,6330,6375,119.31,758963.01 2017-10-31 07-PM,BTCUSD,6323,6341.97,6271,6341,241.3,1522545.23 2017-10-31 06-PM,BTCUSD,6362.1,6366,6322,6323,124.84,792650.77 2017-10-31 05-PM,BTCUSD,6370,6379,6316.18,6362.1,200.71,1273523.06 2017-10-31 04-PM,BTCUSD,6365,6397,6315.89,6370,363.43,2312313.35 2017-10-31 03-PM,BTCUSD,6365,6395,6319.89,6365,386.41,2457181.17 2017-10-31 02-PM,BTCUSD,6333.13,6399.11,6281.95,6365,704.37,4475483.88 2017-10-31 01-PM,BTCUSD,6214.5,6339.99,6181.51,6333.13,427.2,2680927.96 2017-10-31 12-PM,BTCUSD,6235.33,6242.06,6203,6214.5,170.75,1062954.0 2017-10-31 11-AM,BTCUSD,6179.9,6236,6174,6235.33,297.24,1843936.49 2017-10-31 10-AM,BTCUSD,6177,6187.89,6140.06,6179.9,105.76,652715.97 2017-10-31 09-AM,BTCUSD,6145,6177.59,6132.94,6177,56.08,345063.94 2017-10-31 08-AM,BTCUSD,6114.8,6148.89,6112.8,6145,61.63,377454.24 2017-10-31 07-AM,BTCUSD,6118,6147.91,6110,6114.8,160.41,981257.64 2017-10-31 06-AM,BTCUSD,6174,6174,6112,6118,184.58,1135321.99 2017-10-31 05-AM,BTCUSD,6149.9,6175,6148,6174,125.07,769917.53 2017-10-31 04-AM,BTCUSD,6150,6150,6131,6149.9,52.37,322006.62 2017-10-31 03-AM,BTCUSD,6152,6153.7,6110.51,6150,69.38,425330.6 2017-10-31 02-AM,BTCUSD,6149,6168,6126.96,6152,55.01,338228.39 2017-10-31 01-AM,BTCUSD,6141.57,6171,6130,6149,76.71,472042.67 2017-10-31 12-AM,BTCUSD,6136.11,6167,6130,6141.57,66.49,409059.36 2017-10-30 11-PM,BTCUSD,6100,6149,6100,6136.11,110.91,678903.52 2017-10-30 10-PM,BTCUSD,6100,6124,6100,6100,130.6,797374.92 2017-10-30 09-PM,BTCUSD,6124,6129,6100,6100,85.74,524140.4 2017-10-30 08-PM,BTCUSD,6102.9,6124,6080,6124,44.36,270645.34 2017-10-30 07-PM,BTCUSD,6127,6127,6080,6102.9,103.3,630547.32 2017-10-30 06-PM,BTCUSD,6100.36,6160.19,6100.36,6127,170.22,1043827.98 2017-10-30 05-PM,BTCUSD,6085,6100.59,6050,6100.36,112.02,680837.55 2017-10-30 04-PM,BTCUSD,6088,6101.21,6043,6085,189.19,1149113.38 2017-10-30 03-PM,BTCUSD,6065,6098.5,6010,6088,219.94,1331873.73 2017-10-30 02-PM,BTCUSD,6170,6175,6002,6065,559.0,3394489.48 2017-10-30 01-PM,BTCUSD,6150,6193.15,6150,6170,106.28,655671.95 2017-10-30 12-PM,BTCUSD,6161.01,6199.39,6121,6150,183.86,1130763.44 2017-10-30 11-AM,BTCUSD,6190,6234.5,6160,6161.01,202.51,1257443.41 2017-10-30 10-AM,BTCUSD,6169.36,6230,6155,6190,259.25,1607185.62 2017-10-30 09-AM,BTCUSD,6135,6175.08,6131,6169.36,86.97,535841.63 2017-10-30 08-AM,BTCUSD,6141,6154,6120,6135,115.1,706792.1 2017-10-30 07-AM,BTCUSD,6149,6176,6090,6141,133.84,820412.97 2017-10-30 06-AM,BTCUSD,6126,6150,6100,6149,98.62,604375.61 2017-10-30 05-AM,BTCUSD,6150,6162.93,6126,6126,48.6,299077.05 2017-10-30 04-AM,BTCUSD,6157,6175,6135,6150,84.43,520252.22 2017-10-30 03-AM,BTCUSD,6120,6165,6080,6157,266.23,1632583.79 2017-10-30 02-AM,BTCUSD,6140,6140,6084,6120,112.77,690220.67 2017-10-30 01-AM,BTCUSD,6120,6140,6061,6140,271.65,1657518.98 2017-10-30 12-AM,BTCUSD,6140,6174,6100.5,6120,202.22,1239994.86 2017-10-29 11-PM,BTCUSD,6166,6240,6140,6140,339.93,2104201.82 2017-10-29 10-PM,BTCUSD,6138.99,6190,6115,6166,397.8,2446850.95 2017-10-29 09-PM,BTCUSD,6173,6188,6112,6138.99,485.97,2989786.98 2017-10-29 08-PM,BTCUSD,6100,6199,6060,6173,1125.03,6917615.76 2017-10-29 07-PM,BTCUSD,5960,6100,5950,6100,704.5,4248865.47 2017-10-29 06-PM,BTCUSD,5953,5987,5931.8,5960,200.63,1195065.65 2017-10-29 05-PM,BTCUSD,5948,5975.55,5940,5953,264.68,1577739.59 2017-10-29 04-PM,BTCUSD,5965,5975.45,5900,5948,553.06,3285306.73 2017-10-29 03-PM,BTCUSD,5800,5982.5,5800,5950,622.92,3683096.95 2017-10-29 02-PM,BTCUSD,5778.2,5810.3,5777.1,5800,75.98,440542.73 2017-10-29 01-PM,BTCUSD,5791,5800,5755,5778.2,92.78,536574.59 2017-10-29 12-PM,BTCUSD,5791,5813.28,5780.5,5791,111.44,646551.3 2017-10-29 11-AM,BTCUSD,5781,5819,5738.41,5791,214.51,1242699.91 2017-10-29 10-AM,BTCUSD,5783.77,5797,5738,5781,153.37,883668.45 2017-10-29 09-AM,BTCUSD,5794.99,5820,5738,5783.77,97.13,560741.79 2017-10-29 08-AM,BTCUSD,5811,5820.99,5769.18,5794.99,62.46,361952.72 2017-10-29 07-AM,BTCUSD,5769.18,5838,5769.18,5811,201.14,1168411.53 2017-10-29 06-AM,BTCUSD,5759,5771,5730,5769.18,72.66,418268.65 2017-10-29 05-AM,BTCUSD,5741.78,5766,5720,5759,32.91,189103.08 2017-10-29 04-AM,BTCUSD,5734,5769,5708,5741.78,109.3,628806.07 2017-10-29 03-AM,BTCUSD,5699,5746.27,5698,5734,66.77,382531.96 2017-10-29 02-AM,BTCUSD,5672,5699,5669,5699,51.11,290449.9 2017-10-29 01-AM,BTCUSD,5703.18,5717,5670,5672,74.83,426290.65 2017-10-29 12-AM,BTCUSD,5740,5749,5675.59,5703.18,64.1,366044.44 2017-10-28 11-PM,BTCUSD,5752.76,5772,5710,5740,67.9,390192.69 2017-10-28 10-PM,BTCUSD,5735,5764,5730,5752.76,61.93,355582.35 2017-10-28 09-PM,BTCUSD,5713,5752,5698,5735,52.85,302585.17 2017-10-28 08-PM,BTCUSD,5772,5773,5710,5713,109.63,629542.16 2017-10-28 07-PM,BTCUSD,5735,5774.99,5730,5772,147.6,849809.39 2017-10-28 06-PM,BTCUSD,5731.68,5749.77,5681.92,5735,85.66,490361.47 2017-10-28 05-PM,BTCUSD,5689.1,5731.68,5670,5731.68,80.26,457649.72 2017-10-28 04-PM,BTCUSD,5689,5702.23,5670,5689.1,70.96,403922.14 2017-10-28 03-PM,BTCUSD,5676,5705.83,5650.1,5689,117.47,665461.41 2017-10-28 02-PM,BTCUSD,5719.1,5720,5664,5676,91.37,520848.07 2017-10-28 01-PM,BTCUSD,5700,5719.1,5651,5719.1,116.27,660551.86 2017-10-28 12-PM,BTCUSD,5685,5720,5652,5700,179.9,1022766.84 2017-10-28 11-AM,BTCUSD,5723,5726.01,5655.07,5685,278.38,1583263.24 2017-10-28 10-AM,BTCUSD,5744,5764.19,5723,5723,69.29,397520.71 2017-10-28 09-AM,BTCUSD,5764,5774.01,5722,5744,80.57,464111.45 2017-10-28 08-AM,BTCUSD,5795,5799,5764,5764,115.16,665404.17 2017-10-28 07-AM,BTCUSD,5770,5799,5751,5795,50.88,293988.62 2017-10-28 06-AM,BTCUSD,5795,5797.41,5750,5770,29.2,168756.87 2017-10-28 05-AM,BTCUSD,5752,5799,5720.67,5795,39.21,225980.37 2017-10-28 04-AM,BTCUSD,5724,5752,5700,5752,69.97,400921.04 2017-10-28 03-AM,BTCUSD,5780.79,5784.9,5700.14,5724,115.39,662705.75 2017-10-28 02-AM,BTCUSD,5814.47,5847,5750,5780.79,162.91,944747.07 2017-10-28 01-AM,BTCUSD,5833,5888,5814.47,5814.47,91.76,536881.13 2017-10-28 12-AM,BTCUSD,5758,5873.15,5734.08,5833,218.0,1266506.1 2017-10-27 11-PM,BTCUSD,5773.03,5773.03,5716,5758,96.78,555357.39 2017-10-27 10-PM,BTCUSD,5745,5784,5733.77,5773.03,73.36,422780.77 2017-10-27 09-PM,BTCUSD,5745.77,5775.77,5736.62,5745,82.1,472730.12 2017-10-27 08-PM,BTCUSD,5749,5749,5700,5745.77,60.46,346145.98 2017-10-27 07-PM,BTCUSD,5695.14,5782,5690,5749,130.99,750345.88 2017-10-27 06-PM,BTCUSD,5736.61,5749.89,5648,5695.14,305.59,1737822.35 2017-10-27 05-PM,BTCUSD,5766,5783,5727,5736.61,115.79,666341.58 2017-10-27 04-PM,BTCUSD,5762,5793,5722.45,5766,130.95,755331.85 2017-10-27 03-PM,BTCUSD,5750.5,5789.99,5736,5762,113.9,655700.21 2017-10-27 02-PM,BTCUSD,5748.9,5797,5722.73,5750.5,247.68,1427914.28 2017-10-27 01-PM,BTCUSD,5793,5793,5701,5748.9,382.99,2196479.23 2017-10-27 12-PM,BTCUSD,5840,5845,5761.39,5793,374.13,2166996.11 2017-10-27 11-AM,BTCUSD,5842,5885,5800,5840,182.63,1064610.41 2017-10-27 10-AM,BTCUSD,5888.17,5897,5840,5842,85.83,503785.07 2017-10-27 09-AM,BTCUSD,5867.15,5901.4,5858.5,5888.17,128.4,755976.54 2017-10-27 08-AM,BTCUSD,5890,5897,5840.48,5867.15,67.12,393921.3 2017-10-27 07-AM,BTCUSD,5855,5925.8,5839.1,5890,111.86,657139.66 2017-10-27 06-AM,BTCUSD,5841,5856,5798,5855,228.32,1328417.06 2017-10-27 05-AM,BTCUSD,5890,5930,5810.1,5841,240.77,1411940.14 2017-10-27 04-AM,BTCUSD,5926.5,5950,5851.42,5890,105.43,622204.22 2017-10-27 03-AM,BTCUSD,5941.22,5955.35,5900.65,5926.5,130.61,772646.19 2017-10-27 02-AM,BTCUSD,5949,5968,5930,5941.22,88.7,527836.35 2017-10-27 01-AM,BTCUSD,5980,5986.9,5930.19,5949,161.95,965850.96 2017-10-27 12-AM,BTCUSD,5890,5983,5848,5980,296.57,1758288.95 2017-10-26 11-PM,BTCUSD,5885,5925,5870,5890,105.84,624355.29 2017-10-26 10-PM,BTCUSD,5800,5910,5746,5885,348.71,2024200.35 2017-10-26 09-PM,BTCUSD,5835,5849,5788.22,5800,283.85,1649120.01 2017-10-26 08-PM,BTCUSD,5894,5915,5825.06,5835,166.44,976866.15 2017-10-26 07-PM,BTCUSD,5865,5894,5801.42,5894,281.04,1642183.98 2017-10-26 06-PM,BTCUSD,5942.75,5943.98,5828.32,5865,381.56,2245595.09 2017-10-26 05-PM,BTCUSD,5920,5950,5920,5942.75,121.67,722429.84 2017-10-26 04-PM,BTCUSD,5927,5950,5914.18,5920,174.47,1035400.13 2017-10-26 03-PM,BTCUSD,5900,5935,5895,5927,194.13,1149109.2 2017-10-26 02-PM,BTCUSD,5872.12,5928.44,5864,5900,404.66,2388042.87 2017-10-26 01-PM,BTCUSD,5929,5950,5828,5872.12,527.09,3108712.05 2017-10-26 12-PM,BTCUSD,5861,5950,5861,5929,604.23,3569937.65 2017-10-26 11-AM,BTCUSD,5747.13,5861,5747.13,5861,541.94,3155512.07 2017-10-26 10-AM,BTCUSD,5729.5,5750.4,5721.12,5747.13,132.45,760322.68 2017-10-26 09-AM,BTCUSD,5720,5750,5688,5729.5,115.22,659196.73 2017-10-26 08-AM,BTCUSD,5705,5735,5705,5720,73.97,423605.93 2017-10-26 07-AM,BTCUSD,5735,5736,5680,5705,76.01,433535.04 2017-10-26 06-AM,BTCUSD,5700,5736,5678,5735,121.86,693570.15 2017-10-26 05-AM,BTCUSD,5733,5758,5690,5700,138.88,794208.68 2017-10-26 04-AM,BTCUSD,5751,5760,5704.45,5733,116.03,665468.31 2017-10-26 03-AM,BTCUSD,5720,5770.36,5691.4,5751,193.08,1110143.71 2017-10-26 02-AM,BTCUSD,5671,5720,5671,5720,163.65,932274.72 2017-10-26 01-AM,BTCUSD,5714,5750,5669.5,5671,138.28,791232.84 2017-10-26 12-AM,BTCUSD,5720,5740,5670,5714,195.24,1112464.54 2017-10-25 11-PM,BTCUSD,5665.25,5749.99,5660,5720,353.38,2015703.99 2017-10-25 10-PM,BTCUSD,5653.31,5680.7,5614,5665.25,147.12,831734.6 2017-10-25 09-PM,BTCUSD,5651.26,5681.3,5610,5653.31,332.29,1875899.77 2017-10-25 08-PM,BTCUSD,5600,5671.47,5573,5651.26,514.13,2892432.2 2017-10-25 07-PM,BTCUSD,5530,5600.1,5500,5600,325.06,1809374.06 2017-10-25 06-PM,BTCUSD,5499,5545.09,5488,5530,181.69,1001929.31 2017-10-25 05-PM,BTCUSD,5500,5541.1,5460.55,5499,176.47,971466.3 2017-10-25 04-PM,BTCUSD,5450,5540.25,5431,5500,242.67,1330599.59 2017-10-25 03-PM,BTCUSD,5464,5465,5421,5450,216.75,1180003.3 2017-10-25 02-PM,BTCUSD,5499,5525,5452,5464,141.58,778484.3 2017-10-25 01-PM,BTCUSD,5507.6,5538.65,5480,5499,186.41,1027616.78 2017-10-25 12-PM,BTCUSD,5497,5510,5411,5507.6,229.54,1253346.56 2017-10-25 11-AM,BTCUSD,5528,5530.01,5447,5497,301.69,1654006.5 2017-10-25 10-AM,BTCUSD,5593.88,5593.88,5496.15,5528,252.85,1403914.64 2017-10-25 09-AM,BTCUSD,5580,5600,5578,5593.88,124.24,694848.66 2017-10-25 08-AM,BTCUSD,5574.6,5644,5569.41,5580,390.59,2192829.79 2017-10-25 07-AM,BTCUSD,5500,5590,5493.39,5574.6,257.4,1428135.32 2017-10-25 06-AM,BTCUSD,5498.61,5520.79,5468,5500,153.43,843139.75 2017-10-25 05-AM,BTCUSD,5480,5529.14,5439.89,5498.61,333.09,1824880.22 2017-10-25 04-AM,BTCUSD,5541.66,5570,5464.63,5480,259.33,1431196.03 2017-10-25 03-AM,BTCUSD,5316,5541.66,5310,5541.66,548.19,2977594.23 2017-10-25 02-AM,BTCUSD,5335,5400,5316,5316,428.27,2300211.52 2017-10-25 01-AM,BTCUSD,5479,5498.8,5331.74,5335,907.09,4893931.08 2017-10-25 12-AM,BTCUSD,5488,5519.5,5450.1,5479,234.61,1285158.25 2017-10-24 11-PM,BTCUSD,5505,5520,5457.1,5488,231.73,1273519.19 2017-10-24 10-PM,BTCUSD,5460,5531.77,5451,5505,365.93,2006665.8 2017-10-24 09-PM,BTCUSD,5556,5585,5450,5460,606.12,3331132.81 2017-10-24 08-PM,BTCUSD,5660,5672,5535,5556,352.78,1970634.5 2017-10-24 07-PM,BTCUSD,5653,5673.93,5630.4,5660,152.81,862932.22 2017-10-24 06-PM,BTCUSD,5680,5700,5653,5653,100.62,572153.93 2017-10-24 05-PM,BTCUSD,5706,5717.91,5657.02,5680,135.61,771418.1 2017-10-24 04-PM,BTCUSD,5635.1,5709.47,5635.1,5706,339.07,1926087.13 2017-10-24 03-PM,BTCUSD,5620,5649,5600,5635.1,160.79,905585.43 2017-10-24 02-PM,BTCUSD,5633,5637.56,5588.35,5620,212.64,1194546.5 2017-10-24 01-PM,BTCUSD,5622,5645,5560,5633,523.81,2934936.63 2017-10-24 12-PM,BTCUSD,5695.46,5695.46,5610.01,5622,223.54,1260183.78 2017-10-24 11-AM,BTCUSD,5678,5700,5638.44,5695.46,159.7,906673.03 2017-10-24 10-AM,BTCUSD,5622,5678,5622,5678,268.96,1518392.35 2017-10-24 09-AM,BTCUSD,5695,5699,5604,5622,299.58,1689673.02 2017-10-24 08-AM,BTCUSD,5740,5750,5650,5681,257.0,1464435.72 2017-10-24 07-AM,BTCUSD,5700,5745.72,5680,5740,202.89,1157065.97 2017-10-24 06-AM,BTCUSD,5701,5765,5680,5700,268.94,1541656.42 2017-10-24 05-AM,BTCUSD,5610,5753.54,5591.88,5701,414.25,2347637.72 2017-10-24 04-AM,BTCUSD,5632.63,5655,5546,5610,325.15,1821708.02 2017-10-24 03-AM,BTCUSD,5590.4,5684,5576.91,5632.63,487.84,2749317.99 2017-10-24 02-AM,BTCUSD,5644,5677,5410.37,5590.4,1379.58,7698293.33 2017-10-24 01-AM,BTCUSD,5955.3,6002,5550,5644,1710.29,9755596.29 2017-10-24 12-AM,BTCUSD,5995,5999,5810,5955.3,472.92,2804566.44 2017-10-23 11-PM,BTCUSD,5945,6000,5912,5995,265.35,1585779.96 2017-10-23 10-PM,BTCUSD,5945.5,5980,5898.41,5945,322.05,1913876.57 2017-10-23 09-PM,BTCUSD,5927,5969,5920.2,5945.5,221.2,1315463.46 2017-10-23 08-PM,BTCUSD,5907.1,5989.99,5907.1,5927,284.57,1694710.71 2017-10-23 07-PM,BTCUSD,5848,5960,5835,5907.1,256.85,1515408.04 2017-10-23 06-PM,BTCUSD,5882.87,5890.2,5788.22,5848,175.75,1028759.59 2017-10-23 05-PM,BTCUSD,5835,5887.26,5791.18,5882.87,214.33,1253030.78 2017-10-23 04-PM,BTCUSD,5797.9,5841,5730,5835,289.73,1674973.5 2017-10-23 03-PM,BTCUSD,5725,5834.25,5685.54,5797.9,323.04,1860226.83 2017-10-23 02-PM,BTCUSD,5748.81,5750,5666,5725,426.8,2437458.07 2017-10-23 01-PM,BTCUSD,5791.02,5799.9,5650,5748.81,810.36,4630686.48 2017-10-23 12-PM,BTCUSD,5899.99,5909.99,5760,5791.02,405.31,2354181.83 2017-10-23 11-AM,BTCUSD,5899,5922.15,5871,5899.99,149.57,882371.19 2017-10-23 10-AM,BTCUSD,5829,5899,5829,5899,80.78,474468.92 2017-10-23 09-AM,BTCUSD,5800,5850.89,5770,5829,230.3,1336596.57 2017-10-23 08-AM,BTCUSD,5873,5896.46,5800,5800,298.34,1737043.92 2017-10-23 07-AM,BTCUSD,5874,5935,5850,5873,123.15,725390.04 2017-10-23 06-AM,BTCUSD,5932.11,5952.72,5850,5874,211.91,1250028.1 2017-10-23 05-AM,BTCUSD,5990,6048,5890,5932.11,492.75,2949377.26 2017-10-23 04-AM,BTCUSD,5970,5990,5951,5990,88.13,526399.39 2017-10-23 03-AM,BTCUSD,5986,5995,5930,5970,132.29,788896.32 2017-10-23 02-AM,BTCUSD,5987.7,5995,5978,5986,62.09,371712.31 2017-10-23 01-AM,BTCUSD,5950,5999,5930,5987.7,80.25,479486.4 2017-10-23 12-AM,BTCUSD,5988,5988,5922.57,5950,57.79,343384.39 2017-10-22 11-PM,BTCUSD,5909,6000,5895,5988,70.01,418156.63 2017-10-22 10-PM,BTCUSD,5884.92,5955,5880.28,5909,78.33,464639.38 2017-10-22 09-PM,BTCUSD,5843,5900,5819,5884.92,74.85,438446.44 2017-10-22 08-PM,BTCUSD,5849.2,5921,5835.3,5843,128.79,759092.45 2017-10-22 07-PM,BTCUSD,5906,5922,5834.64,5849.2,233.1,1370690.21 2017-10-22 06-PM,BTCUSD,5969,5981.98,5902,5906,309.93,1842359.49 2017-10-22 05-PM,BTCUSD,5960,5978,5928.5,5969,77.24,459499.79 2017-10-22 04-PM,BTCUSD,5980,5999.8,5930,5960,112.04,669178.64 2017-10-22 03-PM,BTCUSD,5975,6027.35,5958.54,5980,298.18,1785663.44 2017-10-22 02-PM,BTCUSD,5840,5988.03,5830,5975,271.09,1608658.9 2017-10-22 01-PM,BTCUSD,5860,5870,5800,5840,135.39,790187.43 2017-10-22 12-PM,BTCUSD,5810,5878.17,5776.45,5860,219.29,1277823.45 2017-10-22 11-AM,BTCUSD,5764,5820,5699,5810,639.54,3671436.57 2017-10-22 10-AM,BTCUSD,5795,5869.55,5759.46,5764,196.53,1142883.45 2017-10-22 09-AM,BTCUSD,5900,5906,5783,5795,145.81,852080.08 2017-10-22 08-AM,BTCUSD,5930,5930,5865.71,5900,133.05,784960.58 2017-10-22 07-AM,BTCUSD,5871.93,5950,5870.01,5930,279.95,1655132.84 2017-10-22 06-AM,BTCUSD,5850,5871.93,5780,5871.93,193.21,1125225.47 2017-10-22 05-AM,BTCUSD,5792,5930,5766,5850,313.21,1833136.78 2017-10-22 04-AM,BTCUSD,5940,5940,5771.2,5792,620.79,3626174.81 2017-10-22 03-AM,BTCUSD,5928,5975.09,5924,5940,106.84,634477.76 2017-10-22 02-AM,BTCUSD,6038,6040.71,5920,5928,269.55,1604786.08 2017-10-22 01-AM,BTCUSD,6038.29,6060,6038,6038,59.54,359793.5 2017-10-22 12-AM,BTCUSD,6002,6074,5992.01,6038.29,84.37,507598.17 2017-10-21 11-PM,BTCUSD,6044.1,6074.8,5990,6002,137.41,826712.41 2017-10-21 10-PM,BTCUSD,6034,6088,6016,6044.1,82.48,498891.56 2017-10-21 09-PM,BTCUSD,6079,6100,6010,6034,110.05,667499.46 2017-10-21 08-PM,BTCUSD,6017,6099.89,6015.2,6079,133.27,809205.6 2017-10-21 07-PM,BTCUSD,6046.72,6062.2,6002.2,6017,120.5,727059.88 2017-10-21 06-PM,BTCUSD,5980,6048.38,5966,6046.72,197.11,1184185.88 2017-10-21 05-PM,BTCUSD,6130,6130,5854,5980,1292.24,7709355.32 2017-10-21 04-PM,BTCUSD,6161.87,6175,6115.69,6130,151.49,930722.51 2017-10-21 03-PM,BTCUSD,6136,6189,6136,6161.87,159.24,981796.09 2017-10-21 02-PM,BTCUSD,6118.26,6175,6101,6136,264.85,1628293.38 2017-10-21 01-PM,BTCUSD,6095,6132,6085,6118.26,126.38,772540.65 2017-10-21 12-PM,BTCUSD,6126,6140,6070,6095,185.14,1132975.33 2017-10-21 11-AM,BTCUSD,6103.8,6126,6090.2,6126,103.13,629581.36 2017-10-21 10-AM,BTCUSD,6075,6110,6066,6103.8,122.67,747557.5 2017-10-21 09-AM,BTCUSD,6083.13,6099.89,6050,6075,60.71,369047.45 2017-10-21 08-AM,BTCUSD,6100.12,6110,6054,6083.13,112.82,685809.84 2017-10-21 07-AM,BTCUSD,6077,6119,6077,6100.12,94.14,573922.76 2017-10-21 06-AM,BTCUSD,6080,6094,6028.45,6077,131.36,797030.56 2017-10-21 05-AM,BTCUSD,6052.76,6097,6010,6080,173.54,1049477.99 2017-10-21 04-AM,BTCUSD,6089,6150,6020.39,6052.76,353.9,2156845.78 2017-10-21 03-AM,BTCUSD,6069.67,6100,6050.04,6089,233.46,1419789.31 2017-10-21 02-AM,BTCUSD,6054.51,6089,6042,6069.67,125.63,762505.48 2017-10-21 01-AM,BTCUSD,5965,6075,5962,6054.51,152.85,922678.13 2017-10-21 12-AM,BTCUSD,6001.8,6001.8,5962,5965,110.4,659457.39 2017-10-20 11-PM,BTCUSD,5968.49,6012,5952,6001.8,119.08,713768.28 2017-10-20 10-PM,BTCUSD,5952,6000,5950,5968.49,113.47,677656.99 2017-10-20 09-PM,BTCUSD,5958.46,6010.15,5921,5952,304.17,1815331.71 2017-10-20 08-PM,BTCUSD,6085,6097,5900,5958.46,638.14,3838369.8 2017-10-20 07-PM,BTCUSD,5962,6097,5958,6085,515.75,3101979.56 2017-10-20 06-PM,BTCUSD,5945.14,5981.9,5942,5962,248.95,1486010.04 2017-10-20 05-PM,BTCUSD,5959,5959,5907,5945.14,403.64,2392881.21 2017-10-20 04-PM,BTCUSD,5900,5977,5861.78,5959,517.46,3068255.11 2017-10-20 03-PM,BTCUSD,5811,5960,5811,5900,1377.38,8144572.14 2017-10-20 02-PM,BTCUSD,5694,5890,5685.04,5864.55,1185.1,6866060.14 2017-10-20 01-PM,BTCUSD,5637.5,5697,5637.5,5694,103.71,587959.32 2017-10-20 12-PM,BTCUSD,5665,5666.11,5635.21,5637.5,47.09,266334.51 2017-10-20 11-AM,BTCUSD,5655.12,5670,5650,5665,53.61,303665.32 2017-10-20 10-AM,BTCUSD,5640,5670,5637,5655.12,70.67,400242.07 2017-10-20 09-AM,BTCUSD,5650,5664.5,5637,5640,80.66,455895.99 2017-10-20 08-AM,BTCUSD,5670,5679,5637,5650,86.97,491944.32 2017-10-20 07-AM,BTCUSD,5608.37,5675.07,5605.36,5670,72.7,411062.95 2017-10-20 06-AM,BTCUSD,5686.4,5706,5592,5608.37,274.23,1545918.94 2017-10-20 05-AM,BTCUSD,5695,5702,5654,5686.4,153.56,873412.22 2017-10-20 04-AM,BTCUSD,5690,5700,5690,5695,42.63,242872.27 2017-10-20 03-AM,BTCUSD,5680,5698,5658,5690,49.02,278104.18 2017-10-20 02-AM,BTCUSD,5675,5700,5650,5680,55.33,314188.09 2017-10-20 01-AM,BTCUSD,5701.5,5721.98,5674.1,5675,63.27,360227.4 2017-10-20 12-AM,BTCUSD,5708,5727,5689,5701.5,72.45,413721.54 2017-10-19 11-PM,BTCUSD,5691,5720,5688,5708,56.22,320915.63 2017-10-19 10-PM,BTCUSD,5719,5733,5674,5691,141.06,806241.56 2017-10-19 09-PM,BTCUSD,5697,5720,5681.39,5719,127.49,726980.65 2017-10-19 08-PM,BTCUSD,5595,5700,5581.32,5697,204.68,1156012.76 2017-10-19 07-PM,BTCUSD,5660,5668,5594.8,5595,147.53,830764.65 2017-10-19 06-PM,BTCUSD,5659,5668,5651,5660,71.23,403249.88 2017-10-19 05-PM,BTCUSD,5669,5669,5637.17,5659,70.5,398350.94 2017-10-19 04-PM,BTCUSD,5630,5680,5615,5669,105.3,594955.51 2017-10-19 03-PM,BTCUSD,5700,5722,5607.12,5630,161.1,912049.13 2017-10-19 02-PM,BTCUSD,5720.43,5725,5690,5700,226.26,1291553.4 2017-10-19 01-PM,BTCUSD,5640,5722,5614,5720.43,209.96,1193266.44 2017-10-19 12-PM,BTCUSD,5678,5680,5629.27,5640,194.39,1098419.47 2017-10-19 11-AM,BTCUSD,5692.99,5710,5676.84,5678,114.58,652133.48 2017-10-19 10-AM,BTCUSD,5694,5712.52,5652.67,5692.99,203.21,1155488.12 2017-10-19 09-AM,BTCUSD,5630,5700,5611,5694,242.55,1373296.84 2017-10-19 08-AM,BTCUSD,5594,5644,5571.56,5630,140.67,790626.98 2017-10-19 07-AM,BTCUSD,5545,5601,5506.12,5594,140.14,778159.2 2017-10-19 06-AM,BTCUSD,5570,5615,5540,5545,171.04,954402.66 2017-10-19 05-AM,BTCUSD,5640,5661.93,5569.44,5570,178.23,1002922.35 2017-10-19 04-AM,BTCUSD,5622,5660,5614.79,5640,164.85,930146.45 2017-10-19 03-AM,BTCUSD,5588.66,5622,5572,5622,108.51,608260.65 2017-10-19 02-AM,BTCUSD,5629.97,5637.91,5559.07,5588.66,98.86,554002.94 2017-10-19 01-AM,BTCUSD,5520,5641,5510.54,5629.97,253.67,1423637.55 2017-10-19 12-AM,BTCUSD,5566.38,5578.29,5486,5520,277.43,1531913.29 2017-10-18 11-PM,BTCUSD,5586.89,5604.43,5537.58,5566.38,287.37,1601584.21 2017-10-18 10-PM,BTCUSD,5510,5593.95,5507.86,5586.89,247.9,1376055.39 2017-10-18 09-PM,BTCUSD,5511,5543.15,5472.71,5510,336.45,1854230.95 2017-10-18 08-PM,BTCUSD,5404,5511.06,5394.31,5511,193.77,1055076.4 2017-10-18 07-PM,BTCUSD,5389,5422,5365,5404,139.52,752695.05 2017-10-18 06-PM,BTCUSD,5372,5439,5363,5389,158.43,855981.45 2017-10-18 05-PM,BTCUSD,5372.54,5445,5360,5372,227.64,1230993.83 2017-10-18 04-PM,BTCUSD,5350,5450,5340.1,5372.54,557.29,3004671.73 2017-10-18 03-PM,BTCUSD,5210,5382.78,5172.26,5350,526.71,2775880.38 2017-10-18 02-PM,BTCUSD,5171,5250,5089,5210,962.79,4958638.11 2017-10-18 01-PM,BTCUSD,5269,5270,5171,5171,604.29,3154402.88 2017-10-18 12-PM,BTCUSD,5301,5340,5250.8,5269,225.02,1192554.59 2017-10-18 11-AM,BTCUSD,5281,5304.1,5223.99,5301,424.57,2231282.94 2017-10-18 10-AM,BTCUSD,5348,5348,5269.75,5281,345.17,1830963.11 2017-10-18 09-AM,BTCUSD,5367,5392,5300,5348,276.94,1482825.81 2017-10-18 08-AM,BTCUSD,5255.9,5370.41,5223.99,5367,584.05,3089558.72 2017-10-18 07-AM,BTCUSD,5320.19,5403.95,5255,5255.9,570.36,3033811.94 2017-10-18 06-AM,BTCUSD,5491,5500,5305,5320.19,922.49,4960509.04 2017-10-18 05-AM,BTCUSD,5535,5550.02,5490,5491,97.67,539725.82 2017-10-18 04-AM,BTCUSD,5465.77,5547.94,5465.77,5535,134.66,743128.87 2017-10-18 03-AM,BTCUSD,5497,5505,5434.15,5465.77,233.06,1271362.87 2017-10-18 02-AM,BTCUSD,5493.37,5525,5440.1,5497,285.7,1563794.2 2017-10-18 01-AM,BTCUSD,5537.9,5537.99,5480,5493.37,268.66,1478179.82 2017-10-18 12-AM,BTCUSD,5611,5611,5509,5537.9,280.92,1554414.54 2017-10-17 11-PM,BTCUSD,5570,5620,5560,5611,113.45,633554.09 2017-10-17 10-PM,BTCUSD,5590,5618.95,5560,5570,91.53,512754.92 2017-10-17 09-PM,BTCUSD,5569.63,5620,5550,5590,94.31,527233.53 2017-10-17 08-PM,BTCUSD,5630,5639.4,5567,5569.63,110.79,619507.59 2017-10-17 07-PM,BTCUSD,5619,5633,5589,5630,88.96,498582.86 2017-10-17 06-PM,BTCUSD,5610,5643.95,5592,5619,95.11,535126.41 2017-10-17 05-PM,BTCUSD,5591,5631,5575,5610,150.08,841200.66 2017-10-17 04-PM,BTCUSD,5600,5620,5580,5591,130.01,726925.04 2017-10-17 03-PM,BTCUSD,5572.95,5621,5561,5600,132.36,739921.53 2017-10-17 02-PM,BTCUSD,5604.1,5630,5551,5572.95,130.25,729856.43 2017-10-17 01-PM,BTCUSD,5552,5614.21,5552,5604.1,151.01,843911.52 2017-10-17 12-PM,BTCUSD,5570,5589,5500,5552,392.35,2175715.16 2017-10-17 11-AM,BTCUSD,5664.46,5671,5540,5570,690.43,3851988.73 2017-10-17 10-AM,BTCUSD,5686.86,5693,5638.07,5664.46,112.19,636169.75 2017-10-17 09-AM,BTCUSD,5690.3,5696.9,5664.1,5686.86,175.54,998433.46 2017-10-17 08-AM,BTCUSD,5634.6,5693.44,5620.2,5690.3,110.78,628177.71 2017-10-17 07-AM,BTCUSD,5654,5670,5614.03,5634.6,120.09,678807.79 2017-10-17 06-AM,BTCUSD,5610.94,5680,5600,5654,73.76,416341.0 2017-10-17 05-AM,BTCUSD,5668,5668,5600,5610.94,147.52,829884.31 2017-10-17 04-AM,BTCUSD,5643.02,5695,5622.81,5668,102.55,580412.39 2017-10-17 03-AM,BTCUSD,5649.9,5695,5600,5643.02,160.05,903556.71 2017-10-17 02-AM,BTCUSD,5600,5668.65,5599.62,5649.9,154.33,869923.68 2017-10-17 01-AM,BTCUSD,5740,5760,5600,5600,403.85,2281732.73 2017-10-17 12-AM,BTCUSD,5755,5775.53,5730,5740,88.24,507976.95 2017-10-16 11-PM,BTCUSD,5724.9,5798.2,5705,5755,215.39,1240155.19 2017-10-16 10-PM,BTCUSD,5725,5725,5700,5724.9,54.22,309745.71 2017-10-16 09-PM,BTCUSD,5700,5735,5689,5725,49.28,281715.22 2017-10-16 08-PM,BTCUSD,5720,5742.52,5690,5700,146.8,840675.48 2017-10-16 07-PM,BTCUSD,5706,5721,5693.15,5720,98.65,563169.87 2017-10-16 06-PM,BTCUSD,5702,5720,5653.06,5706,99.81,568494.3 2017-10-16 05-PM,BTCUSD,5670,5715,5658,5702,80.08,455304.24 2017-10-16 04-PM,BTCUSD,5710,5719.1,5660,5670,136.83,778514.03 2017-10-16 03-PM,BTCUSD,5714.99,5728.59,5671.1,5710,98.77,562354.96 2017-10-16 02-PM,BTCUSD,5692,5734,5688.76,5714.99,108.8,620705.79 2017-10-16 01-PM,BTCUSD,5730,5730,5667.01,5692,208.73,1190837.62 2017-10-16 12-PM,BTCUSD,5742.87,5756,5721,5730,166.54,956640.49 2017-10-16 11-AM,BTCUSD,5700,5750,5700,5742.87,176.97,1014527.24 2017-10-16 10-AM,BTCUSD,5668.98,5721,5642,5700,225.75,1286521.44 2017-10-16 09-AM,BTCUSD,5639,5670,5571,5668.98,246.27,1384172.21 2017-10-16 08-AM,BTCUSD,5639,5650,5565.25,5639,133.09,747355.97 2017-10-16 07-AM,BTCUSD,5669,5692.27,5599,5639,182.22,1025997.2 2017-10-16 06-AM,BTCUSD,5665,5700,5620,5669,98.04,554692.99 2017-10-16 05-AM,BTCUSD,5621,5699,5602,5665,126.88,716890.08 2017-10-16 04-AM,BTCUSD,5602.4,5660,5602.4,5621,108.36,609920.68 2017-10-16 03-AM,BTCUSD,5679,5686,5602.4,5602.4,135.0,762470.89 2017-10-16 02-AM,BTCUSD,5670,5715,5670,5679,55.21,314402.2 2017-10-16 01-AM,BTCUSD,5711,5718.31,5660.44,5687,111.27,631314.02 2017-10-16 12-AM,BTCUSD,5700,5720.3,5684,5711,21.9,125185.07 2017-10-15 11-PM,BTCUSD,5719,5748,5654.4,5695,202.05,1153311.96 2017-10-15 10-PM,BTCUSD,5553.08,5719.56,5553.08,5719,483.29,2733595.76 2017-10-15 09-PM,BTCUSD,5514.63,5554.89,5500.55,5553.08,110.28,609548.89 2017-10-15 08-PM,BTCUSD,5527,5550,5450,5514.63,157.97,865585.04 2017-10-15 07-PM,BTCUSD,5531,5547,5492,5527,142.43,786117.44 2017-10-15 06-PM,BTCUSD,5518,5546.89,5492,5531,97.23,537065.2 2017-10-15 05-PM,BTCUSD,5494.2,5529.9,5480.31,5518,132.78,730270.24 2017-10-15 04-PM,BTCUSD,5519,5550,5461.88,5494.2,301.0,1653700.85 2017-10-15 03-PM,BTCUSD,5560.89,5599.95,5510,5519,201.93,1121239.74 2017-10-15 02-PM,BTCUSD,5566,5568.8,5520,5560.89,204.68,1134970.78 2017-10-15 01-PM,BTCUSD,5481,5573.6,5454,5566,201.64,1113813.45 2017-10-15 12-PM,BTCUSD,5440,5530.13,5430.1,5481,366.42,2012228.04 2017-10-15 11-AM,BTCUSD,5574,5610.64,5430.25,5440,342.42,1883888.07 2017-10-15 10-AM,BTCUSD,5555,5611,5501,5574,386.03,2143148.83 2017-10-15 09-AM,BTCUSD,5570,5587,5416.26,5555,1156.1,6365756.04 2017-10-15 08-AM,BTCUSD,5780,5780,5531,5570,1073.27,6021286.15 2017-10-15 07-AM,BTCUSD,5795.73,5824.21,5772,5780,78.16,453340.94 2017-10-15 06-AM,BTCUSD,5793,5799.9,5772,5795.73,42.91,248186.37 2017-10-15 05-AM,BTCUSD,5759.9,5800,5738.06,5793,76.99,444987.02 2017-10-15 04-AM,BTCUSD,5772.89,5805,5722.85,5759.9,188.74,1087486.72 2017-10-15 03-AM,BTCUSD,5856.23,5885,5760,5772.89,214.18,1245441.94 2017-10-15 02-AM,BTCUSD,5859.54,5874,5828.94,5856.23,62.35,364980.57 2017-10-15 01-AM,BTCUSD,5808,5869.85,5808,5859.54,129.17,752721.15 2017-10-15 12-AM,BTCUSD,5820,5869,5800,5808,227.42,1327055.77 2017-10-14 11-PM,BTCUSD,5755,5860,5742.71,5820,521.85,3032888.2 2017-10-14 10-PM,BTCUSD,5750,5767,5716.34,5755,72.25,415230.9 2017-10-14 09-PM,BTCUSD,5718,5750,5692,5750,71.26,408150.74 2017-10-14 08-PM,BTCUSD,5708,5720.01,5692,5718,82.57,471296.45 2017-10-14 07-PM,BTCUSD,5716,5734.98,5704,5708,91.54,523397.79 2017-10-14 06-PM,BTCUSD,5760,5760,5685.9,5716,177.78,1017266.04 2017-10-14 05-PM,BTCUSD,5770,5776,5740.74,5760,125.11,720969.74 2017-10-14 04-PM,BTCUSD,5728,5775.51,5720.1,5770,128.34,738953.44 2017-10-14 03-PM,BTCUSD,5756.45,5775,5705.07,5728,155.14,891860.24 2017-10-14 02-PM,BTCUSD,5697,5775,5680,5756.45,184.23,1055807.25 2017-10-14 01-PM,BTCUSD,5690,5731,5680,5697,57.44,327572.49 2017-10-14 12-PM,BTCUSD,5719,5725,5670.29,5690,122.25,697136.63 2017-10-14 11-AM,BTCUSD,5727.82,5768.98,5704,5719,376.36,2159040.29 2017-10-14 10-AM,BTCUSD,5629,5730,5620.1,5727.82,179.17,1015071.26 2017-10-14 09-AM,BTCUSD,5638.3,5670.08,5591,5629,175.05,985105.89 2017-10-14 08-AM,BTCUSD,5642.1,5659.8,5605,5638.3,143.72,810673.71 2017-10-14 07-AM,BTCUSD,5619,5663.36,5600,5642.1,87.11,490909.93 2017-10-14 06-AM,BTCUSD,5607,5620,5548.2,5619,162.28,905407.68 2017-10-14 05-AM,BTCUSD,5675.51,5675.51,5584.11,5607,166.26,934139.72 2017-10-14 04-AM,BTCUSD,5699.9,5719.73,5651.74,5675.51,109.01,619414.48 2017-10-14 03-AM,BTCUSD,5672.59,5701,5663.55,5699.9,61.53,350037.12 2017-10-14 02-AM,BTCUSD,5622.5,5749.9,5622.5,5672.59,238.23,1355851.43 2017-10-14 01-AM,BTCUSD,5606.5,5645,5600,5622.5,59.84,336238.59 2017-10-14 12-AM,BTCUSD,5637,5645,5600.2,5606.5,90.4,508461.48 2017-10-13 11-PM,BTCUSD,5632.74,5650,5572,5637,87.95,494641.41 2017-10-13 10-PM,BTCUSD,5603,5640,5520,5632.74,159.86,891139.22 2017-10-13 09-PM,BTCUSD,5649,5649,5560,5603,129.44,723973.52 2017-10-13 08-PM,BTCUSD,5555,5654.82,5535,5649,354.62,1987640.5 2017-10-13 07-PM,BTCUSD,5691,5691,5490,5555,750.99,4170948.84 2017-10-13 06-PM,BTCUSD,5721.51,5737,5635,5691,307.08,1744991.45 2017-10-13 05-PM,BTCUSD,5740.27,5790,5705,5721.51,275.78,1585170.6 2017-10-13 04-PM,BTCUSD,5750,5766.97,5698,5740.27,229.96,1318636.65 2017-10-13 03-PM,BTCUSD,5747.1,5780,5700.22,5750,251.25,1442521.17 2017-10-13 02-PM,BTCUSD,5668.51,5801,5657,5747.1,537.2,3095212.91 2017-10-13 01-PM,BTCUSD,5579,5668.51,5579,5668.51,201.95,1136933.6 2017-10-13 12-PM,BTCUSD,5663.89,5664,5570,5579,263.83,1479500.53 2017-10-13 11-AM,BTCUSD,5625,5678.25,5570,5663.89,423.16,2377043.86 2017-10-13 10-AM,BTCUSD,5742,5748.22,5614.35,5625,441.97,2501926.87 2017-10-13 09-AM,BTCUSD,5677,5744,5650,5742,227.8,1297087.53 2017-10-13 08-AM,BTCUSD,5643,5748,5643,5677,401.88,2287944.31 2017-10-13 07-AM,BTCUSD,5585,5680,5536.08,5643,494.36,2767540.03 2017-10-13 06-AM,BTCUSD,5501,5654.82,5490,5585,631.99,3521282.7 2017-10-13 05-AM,BTCUSD,5740,5760,5477,5501,1116.67,6236598.27 2017-10-13 04-AM,BTCUSD,5743,5805,5650,5740,446.35,2573650.5 2017-10-13 03-AM,BTCUSD,5644,5760.88,5600,5743,693.64,3931852.17 2017-10-13 02-AM,BTCUSD,5500,5850,5500,5644,1424.65,8087436.59 2017-10-13 01-AM,BTCUSD,5408,5500,5254,5500,850.53,4621094.32 2017-10-13 12-AM,BTCUSD,5449,5475.06,5401,5408,318.43,1733118.33 2017-10-12 11-PM,BTCUSD,5319,5450,5313.92,5449,286.25,1547239.94 2017-10-12 10-PM,BTCUSD,5299,5347.99,5297.07,5319,83.25,443623.45 2017-10-12 09-PM,BTCUSD,5326.93,5375.95,5290,5299,300.64,1605434.82 2017-10-12 08-PM,BTCUSD,5325,5384,5295,5326.93,229.3,1226225.07 2017-10-12 07-PM,BTCUSD,5335,5349.77,5294.69,5325,142.29,756795.91 2017-10-12 06-PM,BTCUSD,5301,5349.77,5212.67,5335,457.07,2412109.78 2017-10-12 05-PM,BTCUSD,5360.5,5383.5,5245.79,5301,656.59,3477738.57 2017-10-12 04-PM,BTCUSD,5320.5,5433,5280.1,5360.5,708.98,3798240.55 2017-10-12 03-PM,BTCUSD,5206,5331.47,5206,5320.5,518.02,2739083.22 2017-10-12 02-PM,BTCUSD,5181.8,5210.6,5178.6,5206,153.32,796771.42 2017-10-12 01-PM,BTCUSD,5228.89,5250,5181.8,5181.8,395.93,2063536.64 2017-10-12 12-PM,BTCUSD,5178,5239,5170,5228.89,378.04,1967387.67 2017-10-12 11-AM,BTCUSD,5220,5270,5164,5178,604.74,3157637.06 2017-10-12 10-AM,BTCUSD,5140.9,5230,5100,5220,478.47,2476075.83 2017-10-12 09-AM,BTCUSD,5116,5197.03,5090,5140.9,586.01,3017447.12 2017-10-12 08-AM,BTCUSD,5040,5197,5028.93,5116,1757.87,8979930.1 2017-10-12 07-AM,BTCUSD,4911.99,5045,4904,5040,660.31,3272811.67 2017-10-12 06-AM,BTCUSD,4901,4912,4880,4911.99,195.91,960113.14 2017-10-12 05-AM,BTCUSD,4870,4901,4861.64,4901,278.76,1362386.42 2017-10-12 04-AM,BTCUSD,4862,4870,4842,4870,94.74,460362.21 2017-10-12 03-AM,BTCUSD,4859.9,4866,4840,4862,45.49,221041.44 2017-10-12 02-AM,BTCUSD,4849.7,4865.11,4831,4859.9,56.22,273020.81 2017-10-12 01-AM,BTCUSD,4830,4850,4825.65,4849.7,36.07,174670.18 2017-10-12 12-AM,BTCUSD,4835.8,4840,4806,4830,49.82,240636.65 2017-10-11 11-PM,BTCUSD,4817,4840,4814,4835.8,28.11,135823.27 2017-10-11 10-PM,BTCUSD,4812.5,4836,4803,4817,51.41,247734.1 2017-10-11 09-PM,BTCUSD,4830.96,4840,4789.85,4812.5,104.25,501866.92 2017-10-11 08-PM,BTCUSD,4852,4860,4830,4830.96,52.51,254452.24 2017-10-11 07-PM,BTCUSD,4830,4869,4826.09,4852,135.6,658752.76 2017-10-11 06-PM,BTCUSD,4825,4851.06,4807.53,4830,84.92,410350.57 2017-10-11 05-PM,BTCUSD,4853,4859.5,4819,4825,171.5,830770.46 2017-10-11 04-PM,BTCUSD,4840,4863.23,4839.25,4853,270.27,1311209.32 2017-10-11 03-PM,BTCUSD,4790,4840,4780,4840,113.05,544367.6 2017-10-11 02-PM,BTCUSD,4790,4812.18,4737.85,4790,163.3,781509.96 2017-10-11 01-PM,BTCUSD,4753,4794.99,4750,4790,78.48,374969.55 2017-10-11 12-PM,BTCUSD,4801,4805,4740,4753,158.46,756236.53 2017-10-11 11-AM,BTCUSD,4826.9,4830,4801,4801,81.97,394864.65 2017-10-11 10-AM,BTCUSD,4818.92,4846,4808,4826.9,94.07,454419.18 2017-10-11 09-AM,BTCUSD,4826,4827,4790,4818.92,135.45,651359.94 2017-10-11 08-AM,BTCUSD,4799.5,4830,4784.58,4826,106.64,513690.19 2017-10-11 07-AM,BTCUSD,4769,4803,4769,4799.5,124.64,596561.7 2017-10-11 06-AM,BTCUSD,4745,4791,4740,4769,147.27,702910.4 2017-10-11 05-AM,BTCUSD,4765,4775,4716.43,4745,226.0,1070755.07 2017-10-11 04-AM,BTCUSD,4745,4768.28,4715.37,4765,151.63,717547.09 2017-10-11 03-AM,BTCUSD,4776,4776,4731,4745,148.31,704161.63 2017-10-11 02-AM,BTCUSD,4788.32,4815,4770,4776,151.83,728113.07 2017-10-11 01-AM,BTCUSD,4734.86,4800.89,4734.86,4788.32,132.1,629675.62 2017-10-11 12-AM,BTCUSD,4764,4805,4724.01,4734.86,244.88,1166110.9 2017-10-10 11-PM,BTCUSD,4799.69,4829.52,4688,4764,545.02,2586348.21 2017-10-10 10-PM,BTCUSD,4850,4854,4739,4799.69,465.51,2226612.52 2017-10-10 09-PM,BTCUSD,4912,4914,4821,4850,174.85,849109.47 2017-10-10 08-PM,BTCUSD,4900,4926.9,4856.94,4912,229.0,1121544.57 2017-10-10 07-PM,BTCUSD,4885,4901,4867.44,4900,177.46,867206.66 2017-10-10 06-PM,BTCUSD,4891,4929,4855,4885,377.1,1849245.69 2017-10-10 05-PM,BTCUSD,4875.84,4922,4870,4891,469.53,2299261.33 2017-10-10 04-PM,BTCUSD,4785,4880,4785,4875.84,344.71,1664628.55 2017-10-10 03-PM,BTCUSD,4800,4820,4780,4785,253.7,1216219.02 2017-10-10 02-PM,BTCUSD,4829,4849,4781,4800,164.06,790881.95 2017-10-10 01-PM,BTCUSD,4836,4855,4803.2,4829,153.73,743745.82 2017-10-10 12-PM,BTCUSD,4799,4840,4786.1,4836,138.21,666516.31 2017-10-10 11-AM,BTCUSD,4815,4823.39,4783.36,4799,90.27,433910.1 2017-10-10 10-AM,BTCUSD,4780,4828,4765,4815,269.02,1291381.85 2017-10-10 09-AM,BTCUSD,4800,4808.85,4765,4780,107.5,514642.74 2017-10-10 08-AM,BTCUSD,4770,4819.35,4731,4800,517.99,2470175.9 2017-10-10 07-AM,BTCUSD,4855.1,4860,4770,4770,254.74,1227592.97 2017-10-10 06-AM,BTCUSD,4830,4865,4829,4855.1,120.88,585249.47 2017-10-10 05-AM,BTCUSD,4800,4830,4800,4830,65.16,314224.22 2017-10-10 04-AM,BTCUSD,4784.95,4830,4764,4800,144.4,694235.02 2017-10-10 03-AM,BTCUSD,4820,4830,4784.95,4784.95,81.62,392373.57 2017-10-10 02-AM,BTCUSD,4816,4844.04,4805,4820,97.73,470953.6 2017-10-10 01-AM,BTCUSD,4865,4889.74,4806.8,4816,257.19,1248343.97 2017-10-10 12-AM,BTCUSD,4775.7,4869,4775.3,4865,148.5,717596.23 2017-10-09 11-PM,BTCUSD,4758,4820,4741.23,4775.7,146.65,700436.36 2017-10-09 10-PM,BTCUSD,4798.55,4822.55,4741,4758,324.2,1547577.0 2017-10-09 09-PM,BTCUSD,4840.7,4849,4773,4798.55,210.29,1010119.86 2017-10-09 08-PM,BTCUSD,4786.96,4842.64,4730,4840.7,674.67,3230447.3 2017-10-09 07-PM,BTCUSD,4785.1,4875.5,4774.6,4786.96,884.61,4272472.68 2017-10-09 06-PM,BTCUSD,4731.53,4794,4705,4785.1,452.76,2147780.18 2017-10-09 05-PM,BTCUSD,4668,4733.25,4661,4731.53,373.12,1753874.45 2017-10-09 04-PM,BTCUSD,4644,4670,4624,4668,148.24,690181.31 2017-10-09 03-PM,BTCUSD,4669,4682.3,4640,4644,249.36,1164831.52 2017-10-09 02-PM,BTCUSD,4620.27,4675,4620.27,4669,267.78,1245571.1 2017-10-09 01-PM,BTCUSD,4601,4644.65,4596,4620.27,197.22,911975.0 2017-10-09 12-PM,BTCUSD,4611.97,4624,4592,4601,76.0,350033.3 2017-10-09 11-AM,BTCUSD,4606.33,4635.34,4580,4611.97,157.07,726016.69 2017-10-09 10-AM,BTCUSD,4603,4635,4590,4606.33,240.68,1111254.14 2017-10-09 09-AM,BTCUSD,4575.5,4603,4560.5,4603,75.39,345371.84 2017-10-09 08-AM,BTCUSD,4570,4595,4570,4575.5,72.52,332381.75 2017-10-09 07-AM,BTCUSD,4555.74,4603,4550,4570,129.84,593909.53 2017-10-09 06-AM,BTCUSD,4610,4615.8,4555,4555.74,142.62,652652.88 2017-10-09 05-AM,BTCUSD,4591.93,4639.59,4564.9,4610,180.68,829955.0 2017-10-09 04-AM,BTCUSD,4645,4650,4591.93,4591.93,196.48,907927.42 2017-10-09 03-AM,BTCUSD,4638.63,4649.71,4630,4645,143.42,665534.03 2017-10-09 02-AM,BTCUSD,4620,4638.63,4600,4638.63,134.4,621138.49 2017-10-09 01-AM,BTCUSD,4600,4630,4590,4620,124.31,573615.76 2017-10-09 12-AM,BTCUSD,4628.99,4629,4582,4600,187.6,864039.59 2017-10-08 11-PM,BTCUSD,4616,4630,4610.01,4628.99,174.33,806300.66 2017-10-08 10-PM,BTCUSD,4598,4628.2,4585.5,4616,121.86,562435.26 2017-10-08 09-PM,BTCUSD,4597,4600,4554.97,4598,190.99,876043.81 2017-10-08 08-PM,BTCUSD,4610,4629,4579.46,4597,290.14,1339642.36 2017-10-08 07-PM,BTCUSD,4542,4615,4536,4610,187.43,859676.48 2017-10-08 06-PM,BTCUSD,4572.1,4579,4529,4542,165.69,753928.67 2017-10-08 05-PM,BTCUSD,4579,4593.17,4564.5,4572.1,115.71,529924.36 2017-10-08 04-PM,BTCUSD,4596,4598,4550,4579,312.09,1427282.37 2017-10-08 03-PM,BTCUSD,4546,4598,4541,4596,263.02,1201528.82 2017-10-08 02-PM,BTCUSD,4540,4578.98,4526,4546,273.45,1244306.04 2017-10-08 01-PM,BTCUSD,4483.99,4550.31,4453.04,4540,346.72,1565490.61 2017-10-08 12-PM,BTCUSD,4475,4485.99,4475,4483.99,111.6,500205.87 2017-10-08 11-AM,BTCUSD,4473,4488,4455,4475,106.78,477144.15 2017-10-08 10-AM,BTCUSD,4469.9,4490,4465,4473,162.32,727070.18 2017-10-08 09-AM,BTCUSD,4460.1,4469.9,4451.09,4469.9,83.85,374283.89 2017-10-08 08-AM,BTCUSD,4450,4465,4436,4460.1,150.24,668775.29 2017-10-08 07-AM,BTCUSD,4440,4469.9,4436.51,4450,64.9,289259.08 2017-10-08 06-AM,BTCUSD,4447,4467.95,4436,4440,172.97,771079.8 2017-10-08 05-AM,BTCUSD,4424.99,4450,4418.2,4447,100.7,446883.39 2017-10-08 04-AM,BTCUSD,4443,4450,4415,4424.99,69.08,306054.45 2017-10-08 03-AM,BTCUSD,4440,4448,4425.02,4443,30.14,133727.25 2017-10-08 02-AM,BTCUSD,4465.98,4466.54,4425.02,4440,92.52,411161.53 2017-10-08 01-AM,BTCUSD,4450,4468,4433,4465.98,74.67,331947.2 2017-10-08 12-AM,BTCUSD,4430,4470,4425.02,4450,166.46,739936.06 2017-10-07 11-PM,BTCUSD,4455,4467,4430,4430,253.61,1128514.8 2017-10-07 10-PM,BTCUSD,4368,4455,4355.93,4455,320.58,1413502.11 2017-10-07 09-PM,BTCUSD,4367.17,4369,4351,4368,42.08,183607.47 2017-10-07 08-PM,BTCUSD,4341,4369,4341,4367.17,54.4,237176.95 2017-10-07 07-PM,BTCUSD,4366,4369,4341,4341,45.15,196652.06 2017-10-07 06-PM,BTCUSD,4364.2,4375,4360,4366,68.26,298055.77 2017-10-07 05-PM,BTCUSD,4357,4370,4350.9,4364.2,44.85,195508.0 2017-10-07 04-PM,BTCUSD,4360,4361,4335,4357,64.66,281242.47 2017-10-07 03-PM,BTCUSD,4356.88,4362,4336.41,4360,36.47,158757.57 2017-10-07 02-PM,BTCUSD,4371.99,4371.99,4333,4356.88,44.69,194770.43 2017-10-07 01-PM,BTCUSD,4325,4372,4325,4371.99,66.94,291728.91 2017-10-07 12-PM,BTCUSD,4336,4349,4315,4325,139.5,603436.25 2017-10-07 11-AM,BTCUSD,4328,4349,4324,4336,83.86,363139.61 2017-10-07 10-AM,BTCUSD,4364,4364,4326,4328,39.74,172493.69 2017-10-07 09-AM,BTCUSD,4356,4367,4335.02,4364,46.3,201550.44 2017-10-07 08-AM,BTCUSD,4339,4365,4335,4356,48.1,209364.55 2017-10-07 07-AM,BTCUSD,4343.34,4358.59,4325,4339,62.71,272086.4 2017-10-07 06-AM,BTCUSD,4380,4386.41,4343,4343.34,56.43,246128.34 2017-10-07 05-AM,BTCUSD,4388,4400,4371,4380,59.13,259602.46 2017-10-07 04-AM,BTCUSD,4380,4388,4371.2,4388,35.08,153583.86 2017-10-07 03-AM,BTCUSD,4378,4387,4370,4380,63.25,277125.56 2017-10-07 02-AM,BTCUSD,4375,4384.1,4359.3,4378,48.88,213715.67 2017-10-07 01-AM,BTCUSD,4386,4386.9,4352,4375,47.68,208327.92 2017-10-07 12-AM,BTCUSD,4370,4386.9,4361,4386,36.03,157668.69 2017-10-06 11-PM,BTCUSD,4365,4387.7,4349.98,4370,47.55,208224.69 2017-10-06 10-PM,BTCUSD,4348,4370,4338.1,4365,44.28,192660.77 2017-10-06 09-PM,BTCUSD,4348,4350,4338.1,4348,29.83,129729.55 2017-10-06 08-PM,BTCUSD,4326,4350,4324.21,4348,111.7,484931.1 2017-10-06 07-PM,BTCUSD,4336,4350,4320.28,4326,101.18,438101.39 2017-10-06 06-PM,BTCUSD,4360,4369,4333,4336,122.73,533567.93 2017-10-06 05-PM,BTCUSD,4401,4415,4338.5,4360,152.84,669253.0 2017-10-06 04-PM,BTCUSD,4400.03,4406.55,4370,4401,164.42,722053.37 2017-10-06 03-PM,BTCUSD,4379.5,4405,4379.5,4400.03,140.78,619189.75 2017-10-06 02-PM,BTCUSD,4349,4392.26,4331,4379.5,111.43,486408.25 2017-10-06 01-PM,BTCUSD,4400,4400,4328,4349,283.58,1233583.58 2017-10-06 12-PM,BTCUSD,4400,4416,4385,4400,130.19,572779.15 2017-10-06 11-AM,BTCUSD,4400,4414.89,4393.76,4400,76.92,338451.77 2017-10-06 10-AM,BTCUSD,4407,4421.09,4396.1,4400,127.48,562843.96 2017-10-06 09-AM,BTCUSD,4402,4410.39,4385,4407,95.36,419332.6 2017-10-06 08-AM,BTCUSD,4400,4410,4388,4402,103.29,454718.47 2017-10-06 07-AM,BTCUSD,4416.58,4419,4385,4400,165.9,730383.39 2017-10-06 06-AM,BTCUSD,4384,4417,4361.1,4416.58,213.97,939976.12 2017-10-06 05-AM,BTCUSD,4325,4384,4323,4384,137.49,598688.46 2017-10-06 04-AM,BTCUSD,4333.98,4334,4310.51,4325,67.89,293313.98 2017-10-06 03-AM,BTCUSD,4330,4340.95,4311.73,4333.98,56.66,245110.94 2017-10-06 02-AM,BTCUSD,4339.41,4345.47,4312,4330,38.44,166520.39 2017-10-06 01-AM,BTCUSD,4339,4348.6,4302.77,4339.41,66.62,288782.49 2017-10-06 12-AM,BTCUSD,4320.04,4341,4302,4339,72.23,312175.87 2017-10-05 11-PM,BTCUSD,4359,4360,4315.74,4320.04,89.38,387354.68 2017-10-05 10-PM,BTCUSD,4322.02,4360,4322.02,4359,72.38,314696.67 2017-10-05 09-PM,BTCUSD,4338,4349.99,4320,4322.02,84.21,365294.97 2017-10-05 08-PM,BTCUSD,4355,4360,4330,4338,110.68,481140.63 2017-10-05 07-PM,BTCUSD,4347.48,4355,4332,4355,124.93,543269.88 2017-10-05 06-PM,BTCUSD,4291,4347.48,4291,4347.48,189.67,821094.88 2017-10-05 05-PM,BTCUSD,4316,4320,4290.05,4291,114.49,493216.95 2017-10-05 04-PM,BTCUSD,4320,4340,4310,4316,153.17,662458.89 2017-10-05 03-PM,BTCUSD,4292,4345,4285,4320,281.76,1216023.67 2017-10-05 02-PM,BTCUSD,4329,4329,4285.1,4292,179.28,771380.88 2017-10-05 01-PM,BTCUSD,4331.9,4332.8,4281,4329,241.95,1042631.6 2017-10-05 12-PM,BTCUSD,4242.04,4337,4242,4331.9,455.69,1958828.06 2017-10-05 11-AM,BTCUSD,4247,4265,4220,4242.04,202.15,857800.11 2017-10-05 10-AM,BTCUSD,4205,4249.88,4199.86,4247,174.6,738094.02 2017-10-05 09-AM,BTCUSD,4145,4224,4129.82,4205,175.54,734627.45 2017-10-05 08-AM,BTCUSD,4154,4160.9,4130,4145,76.61,317155.73 2017-10-05 07-AM,BTCUSD,4156,4176.76,4136.94,4154,96.16,399781.76 2017-10-05 06-AM,BTCUSD,4129,4156,4129,4156,183.59,760192.71 2017-10-05 05-AM,BTCUSD,4165,4168,4129,4129,230.22,952850.74 2017-10-05 04-AM,BTCUSD,4159.1,4168,4122,4165,244.3,1012001.35 2017-10-05 03-AM,BTCUSD,4225.01,4234.99,4150,4159.1,216.76,903562.66 2017-10-05 02-AM,BTCUSD,4232,4235,4195.27,4225.01,127.91,538777.29 2017-10-05 01-AM,BTCUSD,4222,4233,4200,4232,106.34,449010.17 2017-10-05 12-AM,BTCUSD,4206.5,4228.6,4190,4222,70.91,298390.29 2017-10-04 11-PM,BTCUSD,4232,4235,4200,4206.5,58.02,244804.03 2017-10-04 10-PM,BTCUSD,4208,4232,4190,4232,90.83,382194.03 2017-10-04 09-PM,BTCUSD,4186,4240,4180,4208,167.18,703051.38 2017-10-04 08-PM,BTCUSD,4196.99,4213,4183.47,4186,64.56,270993.93 2017-10-04 07-PM,BTCUSD,4187,4200,4171.55,4196.99,107.93,451923.15 2017-10-04 06-PM,BTCUSD,4210,4210,4168.92,4187,188.17,786952.35 2017-10-04 05-PM,BTCUSD,4218,4221.39,4190,4210,58.62,246103.19 2017-10-04 04-PM,BTCUSD,4231,4236.1,4180,4218,158.53,665620.61 2017-10-04 03-PM,BTCUSD,4201,4236.1,4201,4231,112.14,473457.01 2017-10-04 02-PM,BTCUSD,4225,4229.9,4195,4201,201.71,849853.44 2017-10-04 01-PM,BTCUSD,4184,4229.9,4160.11,4225,521.24,2179443.77 2017-10-04 12-PM,BTCUSD,4240,4266,4158.38,4184,525.6,2205067.98 2017-10-04 11-AM,BTCUSD,4244,4257.5,4224.03,4240,176.76,749269.17 2017-10-04 10-AM,BTCUSD,4231.7,4266,4210,4244,319.21,1349245.09 2017-10-04 09-AM,BTCUSD,4266.03,4305.56,4231,4231.7,232.71,990547.56 2017-10-04 08-AM,BTCUSD,4345,4360,4260.12,4266.03,274.17,1181409.1 2017-10-04 07-AM,BTCUSD,4339.11,4362.54,4339.1,4345,92.66,402962.3 2017-10-04 06-AM,BTCUSD,4349.78,4364.9,4338.1,4339.11,145.1,631024.39 2017-10-04 05-AM,BTCUSD,4310,4366.03,4310,4349.78,227.92,990955.68 2017-10-04 04-AM,BTCUSD,4300,4335,4296.4,4310,166.83,720566.32 2017-10-04 03-AM,BTCUSD,4290,4315,4290,4300,58.3,250684.84 2017-10-04 02-AM,BTCUSD,4320,4320,4282.42,4290,69.72,299600.66 2017-10-04 01-AM,BTCUSD,4309.9,4321.41,4288.45,4320,74.93,323364.71 2017-10-04 12-AM,BTCUSD,4308,4315,4282,4309.9,105.77,455231.05 2017-10-03 11-PM,BTCUSD,4299,4308,4290.11,4308,130.24,559980.54 2017-10-03 10-PM,BTCUSD,4275.77,4300,4250.1,4299,76.04,325003.06 2017-10-03 09-PM,BTCUSD,4279,4297.26,4258.95,4275.77,74.07,316967.41 2017-10-03 08-PM,BTCUSD,4272,4288,4244.56,4279,86.65,369474.83 2017-10-03 07-PM,BTCUSD,4300,4309,4237.14,4272,164.71,703636.35 2017-10-03 06-PM,BTCUSD,4296.71,4309,4291,4300,116.94,503043.76 2017-10-03 05-PM,BTCUSD,4275,4297,4261.13,4296.71,123.05,526587.65 2017-10-03 04-PM,BTCUSD,4302,4320,4251.2,4275,259.87,1116715.16 2017-10-03 03-PM,BTCUSD,4265,4310.43,4265,4302,171.77,736232.57 2017-10-03 02-PM,BTCUSD,4223,4279,4210,4265,275.12,1166503.88 2017-10-03 01-PM,BTCUSD,4247.5,4275,4206,4223,537.61,2274108.7 2017-10-03 12-PM,BTCUSD,4310.75,4313.07,4232.09,4247.5,284.21,1212312.22 2017-10-03 11-AM,BTCUSD,4301.09,4332.22,4260,4310.75,267.63,1151092.3 2017-10-03 10-AM,BTCUSD,4280.11,4301.09,4227,4301.09,403.57,1718510.72 2017-10-03 09-AM,BTCUSD,4307.9,4328.5,4280,4280.11,180.29,774204.88 2017-10-03 08-AM,BTCUSD,4276.2,4339,4262.02,4307.9,266.05,1144780.63 2017-10-03 07-AM,BTCUSD,4284,4320,4250,4276.2,392.81,1682213.53 2017-10-03 06-AM,BTCUSD,4297,4328.22,4255.55,4284,958.22,4110512.44 2017-10-03 05-AM,BTCUSD,4421,4430,4288.11,4297,587.49,2544824.9 2017-10-03 04-AM,BTCUSD,4434.3,4435,4420,4421,48.39,214339.09 2017-10-03 03-AM,BTCUSD,4412.05,4439,4400,4434.3,78.84,348497.99 2017-10-03 02-AM,BTCUSD,4417,4449,4400,4412.05,197.55,873316.57 2017-10-03 01-AM,BTCUSD,4394,4429.79,4390,4417,92.16,406176.21 2017-10-03 12-AM,BTCUSD,4397.91,4398,4389.1,4394,42.95,188678.18 2017-10-02 11-PM,BTCUSD,4370,4400,4370,4397.91,51.17,224450.25 2017-10-02 10-PM,BTCUSD,4399,4400,4361.59,4370,108.41,474257.22 2017-10-02 09-PM,BTCUSD,4401.25,4425.87,4378,4399,73.83,324888.78 2017-10-02 08-PM,BTCUSD,4423.08,4432.62,4390,4401.25,63.48,279946.13 2017-10-02 07-PM,BTCUSD,4380,4431,4378,4423.08,177.91,784441.14 2017-10-02 06-PM,BTCUSD,4381,4404,4350,4380,251.44,1099560.44 2017-10-02 05-PM,BTCUSD,4401,4418,4375,4381,139.43,612398.45 2017-10-02 04-PM,BTCUSD,4393,4421.6,4375.1,4401,148.86,655129.7 2017-10-02 03-PM,BTCUSD,4430.5,4450.04,4367.5,4393,220.22,969566.82 2017-10-02 02-PM,BTCUSD,4425,4450,4416,4430.5,154.62,685882.06 2017-10-02 01-PM,BTCUSD,4384,4440.03,4382.6,4425,218.66,964290.05 2017-10-02 12-PM,BTCUSD,4395,4430,4382,4384,399.32,1758565.06 2017-10-02 11-AM,BTCUSD,4488,4488,4395,4395,311.53,1383087.29 2017-10-02 10-AM,BTCUSD,4482.12,4488,4471.23,4488,139.41,624832.22 2017-10-02 09-AM,BTCUSD,4460.97,4484,4444,4482.12,147.25,657464.75 2017-10-02 08-AM,BTCUSD,4430,4464,4421,4460.97,183.45,815722.46 2017-10-02 07-AM,BTCUSD,4464,4464,4421,4430,174.11,775138.39 2017-10-02 06-AM,BTCUSD,4464.89,4465,4440,4464,235.78,1051208.72 2017-10-02 05-AM,BTCUSD,4437,4465,4429.5,4464.89,196.78,875294.18 2017-10-02 04-AM,BTCUSD,4419,4445,4417,4437,98.92,438534.89 2017-10-02 03-AM,BTCUSD,4420,4429,4400,4419,139.71,616772.32 2017-10-02 02-AM,BTCUSD,4420.99,4440,4416.01,4420,128.46,568618.88 2017-10-02 01-AM,BTCUSD,4437.5,4445,4416.01,4420.99,156.08,691229.54 2017-10-02 12-AM,BTCUSD,4410,4439,4396,4437.5,172.59,762978.18 2017-10-01 11-PM,BTCUSD,4426.77,4426.77,4386.8,4410,197.01,867936.97 2017-10-01 10-PM,BTCUSD,4372,4433.76,4367.16,4426.77,402.17,1772363.91 2017-10-01 09-PM,BTCUSD,4358,4378,4354,4372,111.49,487321.31 2017-10-01 08-PM,BTCUSD,4330,4360,4317,4358,138.36,600975.77 2017-10-01 07-PM,BTCUSD,4337.97,4349,4330,4330,143.47,622851.3 2017-10-01 06-PM,BTCUSD,4319.9,4338,4290.03,4337.97,116.84,504588.4 2017-10-01 05-PM,BTCUSD,4330,4340,4301.56,4319.9,96.42,417066.63 2017-10-01 04-PM,BTCUSD,4315,4339.01,4300,4330,109.82,474400.75 2017-10-01 03-PM,BTCUSD,4305,4315.3,4289,4315,157.64,678332.3 2017-10-01 02-PM,BTCUSD,4294.99,4315,4290,4305,120.67,519153.69 2017-10-01 01-PM,BTCUSD,4287.5,4306,4260.01,4294.99,264.45,1131706.88 2017-10-01 12-PM,BTCUSD,4327.2,4328,4273,4287.5,286.33,1229066.41 2017-10-01 11-AM,BTCUSD,4337.7,4344.67,4319.32,4327.2,115.81,501743.19 2017-10-01 10-AM,BTCUSD,4326,4346,4326,4337.7,71.98,312161.32 2017-10-01 09-AM,BTCUSD,4320,4338.93,4313.5,4326,68.11,294596.25 2017-10-01 08-AM,BTCUSD,4344.5,4348,4312.9,4320,78.88,340919.74 2017-10-01 07-AM,BTCUSD,4341,4349,4335,4344.5,99.73,433152.99 2017-10-01 06-AM,BTCUSD,4332,4350,4316,4341,72.26,313633.62 2017-10-01 05-AM,BTCUSD,4304.9,4337.28,4289,4332,101.74,438986.87 2017-10-01 04-AM,BTCUSD,4306,4335,4290,4304.9,147.8,636383.74 2017-10-01 03-AM,BTCUSD,4309,4322.39,4294,4306,217.85,938485.73 2017-10-01 02-AM,BTCUSD,4360,4373.9,4301.9,4309,262.81,1139432.31 2017-10-01 01-AM,BTCUSD,4389.79,4389.79,4335,4360,219.58,955953.14 2017-10-01 12-AM,BTCUSD,4367.5,4398,4360,4389.79,189.16,829480.93 2017-09-30 11-PM,BTCUSD,4359,4370,4332,4367.5,153.51,667876.63 2017-09-30 10-PM,BTCUSD,4351,4370,4317.23,4359,127.2,552451.37 2017-09-30 09-PM,BTCUSD,4362,4387,4335,4351,170.29,742788.21 2017-09-30 08-PM,BTCUSD,4340,4387.98,4340,4362,135.67,592847.45 2017-09-30 07-PM,BTCUSD,4348,4367,4331.1,4340,93.7,407096.78 2017-09-30 06-PM,BTCUSD,4322,4370.31,4322,4348,174.7,760103.04 2017-09-30 05-PM,BTCUSD,4343,4350,4315,4322,232.15,1005182.84 2017-09-30 04-PM,BTCUSD,4364,4387,4316.22,4343,497.9,2169025.71 2017-09-30 03-PM,BTCUSD,4345,4377,4341.57,4364,381.57,1665918.31 2017-09-30 02-PM,BTCUSD,4315.03,4349,4315,4345,229.22,993207.44 2017-09-30 01-PM,BTCUSD,4312,4321,4300,4315.03,155.71,671539.09 2017-09-30 12-PM,BTCUSD,4319,4330,4296,4312,137.62,593437.41 2017-09-30 11-AM,BTCUSD,4330.04,4350.01,4312.31,4319,261.99,1135382.0 2017-09-30 10-AM,BTCUSD,4282,4333,4282,4330.04,184.72,796798.74 2017-09-30 09-AM,BTCUSD,4291.1,4299.5,4272,4282,138.99,595591.53 2017-09-30 08-AM,BTCUSD,4316,4330.04,4276.2,4291.1,264.55,1141564.4 2017-09-30 07-AM,BTCUSD,4292,4316,4269,4316,338.43,1451977.83 2017-09-30 06-AM,BTCUSD,4259.59,4294.97,4255,4292,293.97,1258842.96 2017-09-30 05-AM,BTCUSD,4228,4260,4221,4259.59,156.14,662427.17 2017-09-30 04-AM,BTCUSD,4212.1,4231,4212,4228,94.66,400003.59 2017-09-30 03-AM,BTCUSD,4230.5,4230.5,4196.7,4212.1,137.91,581978.56 2017-09-30 02-AM,BTCUSD,4250,4250.5,4220,4230.5,134.94,571043.95 2017-09-30 01-AM,BTCUSD,4197.52,4270.3,4180,4250,362.34,1535873.86 2017-09-30 12-AM,BTCUSD,4182,4197.52,4152,4197.52,119.97,501634.36 2017-09-29 11-PM,BTCUSD,4152.03,4190,4145,4182,171.56,713074.61 2017-09-29 10-PM,BTCUSD,4186.04,4210,4150.73,4152.03,154.72,647067.58 2017-09-29 09-PM,BTCUSD,4182.7,4199.97,4180,4186.04,70.34,294922.57 2017-09-29 08-PM,BTCUSD,4187.1,4196,4175,4182.7,108.33,453817.45 2017-09-29 07-PM,BTCUSD,4171.9,4190,4163.98,4187.1,81.48,340883.19 2017-09-29 06-PM,BTCUSD,4192.28,4192.28,4160.1,4171.9,106.29,443900.75 2017-09-29 05-PM,BTCUSD,4220,4237,4159.91,4192.28,257.18,1077044.71 2017-09-29 04-PM,BTCUSD,4200,4240,4200,4220,186.03,785710.79 2017-09-29 03-PM,BTCUSD,4195,4210,4179.9,4200,168.13,705682.12 2017-09-29 02-PM,BTCUSD,4186,4225,4183.7,4195,185.29,778264.29 2017-09-29 01-PM,BTCUSD,4244.88,4245.54,4174.6,4186,229.14,962183.54 2017-09-29 12-PM,BTCUSD,4206.14,4245.55,4192.93,4244.88,307.42,1297813.09 2017-09-29 11-AM,BTCUSD,4150.4,4248.62,4145,4206.14,472.16,1983782.46 2017-09-29 10-AM,BTCUSD,4113,4160,4080,4150.4,257.17,1060856.85 2017-09-29 09-AM,BTCUSD,4109.3,4124,4076,4113,214.13,878408.8 2017-09-29 08-AM,BTCUSD,4098,4140.75,4080,4109.3,373.37,1534827.86 2017-09-29 07-AM,BTCUSD,4046.86,4106.6,4034,4098,458.31,1870017.99 2017-09-29 06-AM,BTCUSD,4025,4055,4000.01,4046.86,477.39,1919407.29 2017-09-29 05-AM,BTCUSD,4085.14,4088,3999.9,4025,656.03,2645534.92 2017-09-29 04-AM,BTCUSD,4040,4089,4005,4085.14,806.46,3261245.02 2017-09-29 03-AM,BTCUSD,3957,4050,3949.01,4040,1443.83,5756264.52 2017-09-29 02-AM,BTCUSD,4142,4149,3956,3957,1428.63,5786813.55 2017-09-29 01-AM,BTCUSD,4216.1,4216.1,4135,4142,201.43,841202.84 2017-09-29 12-AM,BTCUSD,4196,4216.12,4196,4216.1,109.86,461588.67 2017-09-28 11-PM,BTCUSD,4190,4197,4172.12,4196,124.64,522256.85 2017-09-28 10-PM,BTCUSD,4199,4212,4172.12,4190,115.13,483077.59 2017-09-28 09-PM,BTCUSD,4165.5,4200,4160,4199,101.77,426258.18 2017-09-28 08-PM,BTCUSD,4150,4190,4099.49,4165.5,278.55,1155272.2 2017-09-28 07-PM,BTCUSD,4146.58,4195,4127.15,4150,242.18,1003744.17 2017-09-28 06-PM,BTCUSD,4170,4175,4135,4146.58,170.54,710185.97 2017-09-28 05-PM,BTCUSD,4151,4200,4150,4170,227.85,952709.73 2017-09-28 04-PM,BTCUSD,4129.76,4165,4115,4151,386.15,1599920.03 2017-09-28 03-PM,BTCUSD,4125,4130,4088,4129.76,638.98,2629107.94 2017-09-28 02-PM,BTCUSD,4180,4180,4089,4125,757.66,3125373.03 2017-09-28 01-PM,BTCUSD,4196.98,4200,4175,4180,275.81,1155626.15 2017-09-28 12-PM,BTCUSD,4167,4211,4154.27,4196.98,294.64,1232296.9 2017-09-28 11-AM,BTCUSD,4151.73,4200,4148,4167,517.99,2161753.81 2017-09-28 10-AM,BTCUSD,4256,4266,4145,4151.73,793.35,3320051.36 2017-09-28 09-AM,BTCUSD,4260,4289,4228.46,4256,292.09,1243594.31 2017-09-28 08-AM,BTCUSD,4231,4280,4221,4260,361.81,1537779.97 2017-09-28 07-AM,BTCUSD,4247,4249.99,4214.01,4231,163.11,690636.68 2017-09-28 06-AM,BTCUSD,4236,4260,4211.06,4247,196.15,831431.03 2017-09-28 05-AM,BTCUSD,4260.4,4268,4225.81,4236,235.5,1001183.59 2017-09-28 04-AM,BTCUSD,4215,4270,4180,4260.4,372.72,1576441.71 2017-09-28 03-AM,BTCUSD,4179,4220,4155.1,4215,398.69,1673193.46 2017-09-28 02-AM,BTCUSD,4170,4202.24,4150,4179,146.25,609674.29 2017-09-28 01-AM,BTCUSD,4175,4200,4149,4170,148.62,620289.91 2017-09-28 12-AM,BTCUSD,4206,4215.86,4165.1,4175,190.44,797388.51 2017-09-27 11-PM,BTCUSD,4200,4220,4185,4206,210.37,884073.96 2017-09-27 10-PM,BTCUSD,4210.42,4229,4175.01,4200,390.11,1640520.48 2017-09-27 09-PM,BTCUSD,4162,4210.42,4156.01,4210.42,223.16,933479.6 2017-09-27 08-PM,BTCUSD,4195.1,4198.5,4156.01,4162,280.32,1171511.3 2017-09-27 07-PM,BTCUSD,4188.43,4198,4157,4195.1,300.69,1257946.01 2017-09-27 06-PM,BTCUSD,4107,4195,4095,4188.43,739.16,3078227.5 2017-09-27 05-PM,BTCUSD,4095.1,4119,4085,4107,228.0,934106.3 2017-09-27 04-PM,BTCUSD,4081.04,4125,4081.04,4095.1,207.52,851037.78 2017-09-27 03-PM,BTCUSD,4124.5,4128,4070,4081.04,393.89,1614784.04 2017-09-27 02-PM,BTCUSD,4063,4150,4061,4124.5,881.01,3621295.61 2017-09-27 01-PM,BTCUSD,4085,4090,4060.57,4063,289.95,1180790.69 2017-09-27 12-PM,BTCUSD,4077,4100,4075.01,4085,311.14,1272477.87 2017-09-27 11-AM,BTCUSD,4085,4100,4066.25,4077,533.52,2180464.02 2017-09-27 10-AM,BTCUSD,3972,4085,3959,4085,703.72,2849352.64 2017-09-27 09-AM,BTCUSD,3950.1,3980,3949,3972,186.09,738682.57 2017-09-27 08-AM,BTCUSD,3954.9,3963,3941.1,3950.1,94.16,372269.49 2017-09-27 07-AM,BTCUSD,3950.5,3954.9,3947,3954.9,100.5,397076.82 2017-09-27 06-AM,BTCUSD,3956,3963,3940.1,3950.5,151.55,599444.15 2017-09-27 05-AM,BTCUSD,3935,3969,3920.46,3956,214.49,845634.83 2017-09-27 04-AM,BTCUSD,3958,3972,3920.5,3935,268.7,1063843.74 2017-09-27 03-AM,BTCUSD,3921.21,3959,3920,3958,286.49,1130969.01 2017-09-27 02-AM,BTCUSD,3893.03,3930,3884,3921.21,165.78,648562.44 2017-09-27 01-AM,BTCUSD,3912,3930,3892,3893.03,59.74,234017.37 2017-09-27 12-AM,BTCUSD,3879.3,3917.55,3869.1,3912,96.73,375991.63 2017-09-26 11-PM,BTCUSD,3887.44,3910,3879,3879.3,93.36,362972.26 2017-09-26 06-PM,BTCUSD,3919.21,3922,3884,3887.44,76.54,298825.08 2017-09-26 10-PM,BTCUSD,3919.21,3922,3884,3887.44,76.54,298825.08 2017-09-26 05-PM,BTCUSD,3918.98,3922,3917,3919.21,86.61,339468.27 2017-09-26 09-PM,BTCUSD,3918.98,3922,3917,3919.21,86.61,339468.27 2017-09-26 04-PM,BTCUSD,3930,3930,3900,3918.98,148.0,579293.04 2017-09-26 08-PM,BTCUSD,3930,3930,3900,3918.98,148.0,579293.04 2017-09-26 03-PM,BTCUSD,3920,3938,3913.5,3930,117.92,462356.45 2017-09-26 07-PM,BTCUSD,3920,3938,3913.5,3930,117.92,462356.45 2017-09-26 02-PM,BTCUSD,3923,3925,3907,3920,131.2,513680.77 2017-09-26 01-PM,BTCUSD,3901.52,3940,3895,3923,121.36,476195.67 2017-09-26 12-PM,BTCUSD,3930.3,3945,3899.12,3901.52,215.4,843554.32 2017-09-26 11-AM,BTCUSD,3948,3950,3902,3930.3,249.17,979000.52 2017-09-26 10-AM,BTCUSD,3940,3965.25,3940,3948,115.15,455463.69 2017-09-26 09-AM,BTCUSD,3955,3971,3929.71,3940,184.69,729949.15 2017-09-26 08-AM,BTCUSD,3961,3986,3952.44,3955,317.31,1260540.41 2017-09-26 07-AM,BTCUSD,3940.66,3966,3940.3,3961,227.79,900640.44 2017-09-26 06-AM,BTCUSD,3920,3953.89,3917,3940.66,179.16,706652.08 2017-09-26 05-AM,BTCUSD,3929,3935,3900,3920,73.11,285999.17 2017-09-26 04-AM,BTCUSD,3925.11,3935,3905,3929,91.48,358648.45 2017-09-26 03-AM,BTCUSD,3900,3936.25,3865,3925.11,172.41,674514.52 2017-09-26 02-AM,BTCUSD,3851,3900,3848.01,3900,213.4,828469.48 2017-09-26 01-AM,BTCUSD,3921,3930,3841.5,3851,491.57,1901637.81 2017-09-26 12-AM,BTCUSD,3911,3930,3910,3921,148.56,582424.48 2017-09-25 11-PM,BTCUSD,3951,3955,3909.07,3911,264.14,1037981.15 2017-09-25 10-PM,BTCUSD,3944.7,3964,3940,3951,210.92,832763.15 2017-09-25 09-PM,BTCUSD,3930.82,3945,3926.1,3944.7,116.02,456821.63 2017-09-25 08-PM,BTCUSD,3931.12,3931.12,3916,3930.82,134.05,526079.07 2017-09-25 07-PM,BTCUSD,3930,3950,3922.1,3931.12,174.48,686922.89 2017-09-25 06-PM,BTCUSD,3970,3975,3920.5,3930,235.32,929546.44 2017-09-25 05-PM,BTCUSD,3940.5,3970,3920.25,3970,229.63,905697.25 2017-09-25 04-PM,BTCUSD,3939.6,3960.1,3921,3940.5,175.64,692182.78 2017-09-25 03-PM,BTCUSD,3915,3950.25,3913,3939.6,170.59,671362.34 2017-09-25 02-PM,BTCUSD,3890.1,3932,3881.1,3915,214.93,839921.24 2017-09-25 01-PM,BTCUSD,3906.6,3930,3887.89,3890.1,424.92,1660742.61 2017-09-25 12-PM,BTCUSD,3923.3,3979.7,3906,3906.6,1008.6,3979301.66 2017-09-25 11-AM,BTCUSD,3930,3948.43,3887.89,3923.3,819.75,3207339.2 2017-09-25 10-AM,BTCUSD,3775,3955,3775,3930,1247.37,4869073.83 2017-09-25 09-AM,BTCUSD,3790,3800,3770.1,3775,191.65,725762.67 2017-09-25 08-AM,BTCUSD,3763,3800,3756.42,3790,195.17,736827.02 2017-09-25 07-AM,BTCUSD,3770,3795,3750,3763,167.95,632532.75 2017-09-25 06-AM,BTCUSD,3771.89,3780.37,3755,3770,132.56,499597.1 2017-09-25 05-AM,BTCUSD,3768.97,3797.09,3760,3771.89,153.99,581025.05 2017-09-25 04-AM,BTCUSD,3783,3809.88,3754.93,3768.97,149.32,564224.77 2017-09-25 03-AM,BTCUSD,3775.5,3805,3772,3783,131.35,497062.4 2017-09-25 02-AM,BTCUSD,3781,3800,3770,3775.5,139.1,526556.05 2017-09-25 01-AM,BTCUSD,3786.76,3811,3765,3781,135.34,512964.09 2017-09-25 12-AM,BTCUSD,3740,3821.31,3738.6,3786.76,616.21,2338920.97 2017-09-24 11-PM,BTCUSD,3749,3789.15,3719.7,3740,220.87,826450.19 2017-09-24 10-PM,BTCUSD,3677,3780,3675.93,3749,337.51,1264105.96 2017-09-24 09-PM,BTCUSD,3664,3692,3663,3677,62.85,231491.15 2017-09-24 08-PM,BTCUSD,3647.04,3680.09,3643.1,3664,78.63,287832.71 2017-09-24 07-PM,BTCUSD,3695,3704,3647.04,3647.04,78.8,289602.19 2017-09-24 06-PM,BTCUSD,3650,3704,3650,3695,69.99,257566.96 2017-09-24 05-PM,BTCUSD,3664,3685,3650,3650,59.25,217479.92 2017-09-24 04-PM,BTCUSD,3687.79,3687.79,3645.95,3664,79.1,290251.51 2017-09-24 03-PM,BTCUSD,3649,3700,3642,3687.79,102.22,375333.64 2017-09-24 02-PM,BTCUSD,3694,3694,3642,3649,205.8,751865.51 2017-09-24 01-PM,BTCUSD,3685,3715,3675,3694,113.04,417260.07 2017-09-24 12-PM,BTCUSD,3700,3710,3680,3685,77.17,284848.08 2017-09-24 11-AM,BTCUSD,3695,3719,3675,3700,156.47,578153.53 2017-09-24 10-AM,BTCUSD,3725.01,3728.01,3683.9,3695,176.26,651566.51 2017-09-24 09-AM,BTCUSD,3693.74,3735.67,3693,3725.01,239.18,890069.53 2017-09-24 08-AM,BTCUSD,3675,3694,3673.33,3693.74,68.64,252902.11 2017-09-24 07-AM,BTCUSD,3643,3695,3640.16,3675,107.79,395729.52 2017-09-24 06-AM,BTCUSD,3670,3679,3640.16,3643,92.55,338933.79 2017-09-24 05-AM,BTCUSD,3651.9,3685,3634.99,3670,110.35,403966.36 2017-09-24 04-AM,BTCUSD,3664.94,3685,3651,3651.9,105.11,385357.72 2017-09-24 03-AM,BTCUSD,3645,3664.94,3621,3664.94,264.08,960753.13 2017-09-24 02-AM,BTCUSD,3687.1,3704.93,3623,3645,206.31,755199.18 2017-09-24 01-AM,BTCUSD,3668,3700.32,3640.9,3687.1,220.54,809802.73 2017-09-24 12-AM,BTCUSD,3783,3783,3650.9,3668,337.18,1249174.28 2017-09-23 11-PM,BTCUSD,3771,3798,3764.43,3783,178.16,674418.45 2017-09-23 10-PM,BTCUSD,3760,3783.34,3750,3771,73.32,276509.21 2017-09-23 09-PM,BTCUSD,3745,3771,3739,3760,67.44,253178.12 2017-09-23 08-PM,BTCUSD,3773,3784.99,3745,3745,86.06,323807.37 2017-09-23 07-PM,BTCUSD,3759.85,3785,3748.65,3773,91.44,345424.25 2017-09-23 06-PM,BTCUSD,3735,3765,3733,3759.85,92.51,346507.63 2017-09-23 05-PM,BTCUSD,3785,3785,3733,3735,101.41,380672.54 2017-09-23 04-PM,BTCUSD,3780.5,3799.99,3771.05,3785,225.79,855297.53 2017-09-23 03-PM,BTCUSD,3751,3780.85,3735,3780.5,98.0,368433.83 2017-09-23 02-PM,BTCUSD,3730,3769.79,3725.3,3751,170.73,638825.6 2017-09-23 01-PM,BTCUSD,3749.9,3768.03,3720,3730,310.5,1162462.77 2017-09-23 12-PM,BTCUSD,3736.07,3750,3708.09,3749.9,241.13,898754.49 2017-09-23 11-AM,BTCUSD,3769,3769.9,3712.14,3736.07,384.91,1438146.21 2017-09-23 10-AM,BTCUSD,3770,3780.85,3750.05,3769,222.67,838733.14 2017-09-23 09-AM,BTCUSD,3779.8,3788,3712.14,3770,339.76,1275107.76 2017-09-23 08-AM,BTCUSD,3809,3814,3750,3779.8,377.61,1428064.62 2017-09-23 07-AM,BTCUSD,3780.1,3809,3750,3809,351.51,1329698.47 2017-09-23 06-AM,BTCUSD,3720,3790,3719,3780.1,421.9,1586104.22 2017-09-23 05-AM,BTCUSD,3734,3745,3690.5,3720,178.81,666683.35 2017-09-23 04-AM,BTCUSD,3692.2,3748,3692.2,3734,243.58,908294.21 2017-09-23 03-AM,BTCUSD,3681,3716,3680.6,3692.2,138.48,511583.85 2017-09-23 02-AM,BTCUSD,3677.9,3722,3675,3681,202.26,749508.33 2017-09-23 01-AM,BTCUSD,3677.01,3720,3665,3677.9,248.75,918547.6 2017-09-23 12-AM,BTCUSD,3599,3700,3593.7,3677.01,350.23,1280167.69 2017-09-22 11-PM,BTCUSD,3623,3629.98,3588.89,3599,108.3,391261.73 2017-09-22 10-PM,BTCUSD,3568,3623,3564.25,3623,135.01,485769.03 2017-09-22 09-PM,BTCUSD,3602.48,3606,3550,3568,131.88,470324.78 2017-09-22 08-PM,BTCUSD,3600,3615,3570,3602.48,84.75,304772.61 2017-09-22 07-PM,BTCUSD,3555.1,3597.12,3548.26,3589.9,292.49,1047221.51 2017-09-22 06-PM,BTCUSD,3552,3574.55,3531.65,3555.1,203.41,723827.09 2017-09-22 05-PM,BTCUSD,3549.9,3560,3519.78,3552,333.73,1180062.84 2017-09-22 04-PM,BTCUSD,3535,3564.99,3516,3549.9,309.08,1095871.88 2017-09-22 03-PM,BTCUSD,3583,3609,3507,3535,691.6,2448107.28 2017-09-22 02-PM,BTCUSD,3573,3650,3560,3583,643.63,2324480.57 2017-09-22 01-PM,BTCUSD,3589,3590,3532,3573,341.86,1216059.79 2017-09-22 12-PM,BTCUSD,3521,3590,3510.4,3589,658.65,2334306.65 2017-09-22 11-AM,BTCUSD,3593.9,3625.52,3519,3521,653.54,2325099.72 2017-09-22 10-AM,BTCUSD,3601.81,3611.79,3552.5,3593.9,496.01,1776183.81 2017-09-22 09-AM,BTCUSD,3659,3660,3601,3601.81,214.5,777150.89 2017-09-22 08-AM,BTCUSD,3662.3,3666.8,3604,3659,294.16,1068821.19 2017-09-22 07-AM,BTCUSD,3755.76,3759.06,3660.87,3662.3,243.64,900416.31 2017-09-22 06-AM,BTCUSD,3700.87,3759.25,3700.87,3755.76,274.49,1026527.06 2017-09-22 05-AM,BTCUSD,3700,3750,3681,3700.87,254.42,943162.49 2017-09-22 04-AM,BTCUSD,3690,3774.9,3654,3700,450.07,1677211.07 2017-09-22 03-AM,BTCUSD,3620.6,3705,3596,3690,409.59,1499594.58 2017-09-22 02-AM,BTCUSD,3632,3674,3620.51,3620.6,191.64,697992.54 2017-09-22 01-AM,BTCUSD,3631.41,3689.69,3624.11,3632,269.83,987537.11 2017-09-22 12-AM,BTCUSD,3580.15,3650,3579,3631.41,342.67,1241412.98 2017-09-21 11-PM,BTCUSD,3604,3635.15,3563.11,3580.15,404.11,1450837.85 2017-09-21 10-PM,BTCUSD,3635,3659,3604,3604,325.38,1184628.4 2017-09-21 09-PM,BTCUSD,3635,3690.1,3605.8,3635,630.98,2303538.45 2017-09-21 08-PM,BTCUSD,3606.1,3650,3550.19,3635,849.89,3058021.5 2017-09-21 07-PM,BTCUSD,3679,3679,3581,3606.1,1117.7,4029646.21 2017-09-21 06-PM,BTCUSD,3662,3699,3645,3679,595.55,2185346.79 2017-09-21 05-PM,BTCUSD,3649.9,3737,3627,3662,1075.05,3949549.13 2017-09-21 04-PM,BTCUSD,3710,3723.43,3558.89,3649.9,2130.22,7729198.32 2017-09-21 03-PM,BTCUSD,3756,3800,3603.11,3710,2317.66,8524639.49 2017-09-21 02-PM,BTCUSD,3870,3889,3750,3756,464.04,1764984.03 2017-09-21 01-PM,BTCUSD,3860,3877.88,3840,3870,146.48,565600.75 2017-09-21 12-PM,BTCUSD,3852.1,3869.1,3845,3860,129.3,498499.16 2017-09-21 11-AM,BTCUSD,3883,3893,3851.1,3852.1,160.0,620244.1 2017-09-21 10-AM,BTCUSD,3860,3895,3840.51,3883,141.53,548114.51 2017-09-21 09-AM,BTCUSD,3843,3882.31,3824.23,3860,245.58,945325.58 2017-09-21 08-AM,BTCUSD,3887.1,3911.36,3840,3843,236.37,916705.98 2017-09-21 07-AM,BTCUSD,3850,3909,3847,3887.1,201.78,783213.86 2017-09-21 06-AM,BTCUSD,3860,3878,3812,3850,159.68,615029.77 2017-09-21 05-AM,BTCUSD,3865,3875,3836,3860,137.62,530274.51 2017-09-21 04-AM,BTCUSD,3804,3865,3782,3865,487.44,1855895.34 2017-09-21 03-AM,BTCUSD,3879.9,3879.9,3804,3804,345.84,1324013.58 2017-09-21 02-AM,BTCUSD,3845.2,3899.85,3825,3879.9,428.46,1652178.64 2017-09-21 01-AM,BTCUSD,3828.03,3850.2,3800.11,3845.2,586.25,2240879.63 2017-09-21 12-AM,BTCUSD,3871,3916,3800.43,3828.03,743.33,2860574.94 2017-09-20 11-PM,BTCUSD,3966.95,3970,3870.69,3871,352.39,1376116.11 2017-09-20 10-PM,BTCUSD,3945,3979.97,3940,3966.95,101.28,401162.89 2017-09-20 09-PM,BTCUSD,3972,3972,3935,3945,135.62,536163.14 2017-09-20 08-PM,BTCUSD,3959,3985,3935.76,3972,168.61,667295.01 2017-09-20 07-PM,BTCUSD,3982.4,4017,3935,3959,193.68,768817.75 2017-09-20 06-PM,BTCUSD,4000,4012.31,3977.1,3982.4,129.5,517279.55 2017-09-20 05-PM,BTCUSD,4019.54,4039,4000,4000,174.66,700923.21 2017-09-20 04-PM,BTCUSD,3990,4020.7,3990,4019.54,223.4,895061.18 2017-09-20 03-PM,BTCUSD,4017.5,4024.99,3977.18,3990,325.58,1302282.23 2017-09-20 02-PM,BTCUSD,4020,4047.83,3986.4,4017.5,585.97,2356432.15 2017-09-20 01-PM,BTCUSD,3945.86,4020.22,3926,4020,457.03,1811529.31 2017-09-20 12-PM,BTCUSD,3909,3953.37,3900,3945.86,189.91,746786.0 2017-09-20 11-AM,BTCUSD,3920,3934.01,3893.46,3909,139.84,547002.08 2017-09-20 10-AM,BTCUSD,3935.98,3935.98,3871.98,3920,151.08,590648.21 2017-09-20 09-AM,BTCUSD,3930.12,3956.74,3915,3935.98,121.82,479995.36 2017-09-20 08-AM,BTCUSD,3950,3956.74,3900.89,3930.12,159.62,627274.47 2017-09-20 07-AM,BTCUSD,3945.86,3959.14,3927,3950,207.23,817425.39 2017-09-20 06-AM,BTCUSD,3890,3947.88,3871,3945.86,261.82,1025520.89 2017-09-20 05-AM,BTCUSD,3858.32,3920.1,3815.02,3890,398.02,1536844.45 2017-09-20 04-AM,BTCUSD,3871.86,3888,3838,3858.32,466.14,1798187.23 2017-09-20 03-AM,BTCUSD,3904,3905.07,3871.86,3871.86,152.14,592176.39 2017-09-20 02-AM,BTCUSD,3862,3955,3858.92,3904,395.02,1541349.34 2017-09-20 01-AM,BTCUSD,3904,3910.1,3860,3862,207.86,808641.1 2017-09-20 12-AM,BTCUSD,3893.46,3926.19,3885.12,3904,178.27,696116.66 2017-09-19 11-PM,BTCUSD,3928.97,3946,3893.46,3893.46,157.86,619218.42 2017-09-19 10-PM,BTCUSD,3895.54,3930,3853.4,3928.97,240.96,938886.7 2017-09-19 09-PM,BTCUSD,3900.9,3937.97,3881,3895.54,319.25,1249966.99 2017-09-19 08-PM,BTCUSD,3880,3921,3842,3900.9,579.6,2244756.19 2017-09-19 07-PM,BTCUSD,3970.15,3983,3870,3880,743.18,2904163.11 2017-09-19 06-PM,BTCUSD,4001,4014.9,3964.29,3970.15,237.19,945394.21 2017-09-19 05-PM,BTCUSD,4010,4033,3994,4001,258.64,1039891.13 2017-09-19 04-PM,BTCUSD,4000,4021,3976.21,4010,257.15,1028530.89 2017-09-19 03-PM,BTCUSD,3956.1,4000,3951,4000,216.7,862008.52 2017-09-19 02-PM,BTCUSD,3940,4000,3933,3956.1,298.35,1184909.68 2017-09-19 01-PM,BTCUSD,3999,4000.22,3935,3940,349.97,1385843.88 2017-09-19 12-PM,BTCUSD,3995,4039.5,3981,3999,331.88,1331418.79 2017-09-19 11-AM,BTCUSD,4028,4030.44,3975.53,3995,233.2,933154.29 2017-09-19 10-AM,BTCUSD,3945,4028.45,3944.5,4028,320.03,1274714.79 2017-09-19 09-AM,BTCUSD,3954.5,3959,3929.97,3945,126.08,497728.81 2017-09-19 08-AM,BTCUSD,3900,3979.89,3834.89,3954.5,299.08,1172593.55 2017-09-19 07-AM,BTCUSD,3968,3968,3854,3900,386.77,1514079.89 2017-09-19 06-AM,BTCUSD,3878.9,3972.24,3854,3968,662.67,2594233.04 2017-09-19 05-AM,BTCUSD,3893,3925,3815.02,3878.9,1015.21,3910463.21 2017-09-19 04-AM,BTCUSD,3980,3980,3869.5,3893,530.95,2080597.16 2017-09-19 03-AM,BTCUSD,3978,3998,3940,3980,242.4,962219.06 2017-09-19 02-AM,BTCUSD,3980,3989,3935,3978,410.34,1625158.86 2017-09-19 01-AM,BTCUSD,3990.96,4033.5,3949,3980,566.31,2255359.04 2017-09-19 12-AM,BTCUSD,4077,4099,3989,3990.96,522.43,2118984.2 2017-09-18 11-PM,BTCUSD,4060,4086,4035,4077,184.67,750231.24 2017-09-18 10-PM,BTCUSD,4056.55,4099,4025,4060,359.48,1463696.64 2017-09-18 09-PM,BTCUSD,3992.5,4074.28,3986.03,4056.55,251.32,1015209.25 2017-09-18 08-PM,BTCUSD,4025,4025,3970,3992.5,212.54,848260.2 2017-09-18 07-PM,BTCUSD,4017,4030,3971.9,4025,448.64,1795893.95 2017-09-18 06-PM,BTCUSD,3981,4029,3980,4017,333.66,1336251.08 2017-09-18 05-PM,BTCUSD,3987.7,3987.7,3921.75,3981,362.18,1433864.25 2017-09-18 04-PM,BTCUSD,4002,4007.87,3959,3987.7,549.99,2188421.31 2017-09-18 03-PM,BTCUSD,3993,4029,3920.01,4002,848.0,3375423.94 2017-09-18 02-PM,BTCUSD,4066,4086,3964,3993,889.64,3579754.33 2017-09-18 01-PM,BTCUSD,4055,4099,4020.36,4066,713.67,2900543.67 2017-09-18 12-PM,BTCUSD,3945,4079,3935.01,4055,986.05,3965720.27 2017-09-18 11-AM,BTCUSD,3943.01,3979.81,3920,3945,396.81,1570385.26 2017-09-18 10-AM,BTCUSD,3897,3943.01,3868.92,3943.01,434.59,1696179.67 2017-09-18 09-AM,BTCUSD,3945,3983.32,3891.71,3897,476.26,1880951.7 2017-09-18 08-AM,BTCUSD,3929,3957,3900,3945,454.16,1784129.83 2017-09-18 07-AM,BTCUSD,3911.73,3977,3905,3929,727.21,2865316.42 2017-09-18 06-AM,BTCUSD,3888,3911.73,3824.1,3911.73,603.19,2341781.3 2017-09-18 05-AM,BTCUSD,3770.02,3888,3760,3888,533.54,2050570.91 2017-09-18 04-AM,BTCUSD,3790.01,3810.82,3745,3770.02,370.49,1397859.59 2017-09-18 03-AM,BTCUSD,3830.7,3830.7,3773,3790.01,274.52,1042331.43 2017-09-18 02-AM,BTCUSD,3760,3850,3760,3830.7,606.86,2316398.24 2017-09-18 01-AM,BTCUSD,3735.99,3780.33,3730,3760,393.63,1478059.09 2017-09-18 12-AM,BTCUSD,3664.5,3735.99,3657.1,3735.99,186.15,691285.34 2017-09-17 11-PM,BTCUSD,3695.29,3695.29,3653,3664.5,208.95,765694.83 2017-09-17 10-PM,BTCUSD,3690,3732,3681,3695.29,112.16,415859.5 2017-09-17 09-PM,BTCUSD,3698,3717.36,3666,3690,208.77,769661.12 2017-09-17 08-PM,BTCUSD,3727.9,3775,3681,3698,221.66,827494.66 2017-09-17 07-PM,BTCUSD,3710,3727.9,3682,3727.9,164.37,610468.57 2017-09-17 06-PM,BTCUSD,3753,3779,3685,3710,417.11,1553611.0 2017-09-17 05-PM,BTCUSD,3720,3779,3710,3753,489.65,1835602.92 2017-09-17 04-PM,BTCUSD,3680,3750,3660,3720,571.24,2124909.06 2017-09-17 03-PM,BTCUSD,3672.95,3699,3640,3680,266.16,977165.76 2017-09-17 02-PM,BTCUSD,3670,3720,3630,3672.95,474.98,1749170.76 2017-09-17 01-PM,BTCUSD,3588,3683.42,3568.2,3670,464.6,1689861.02 2017-09-17 12-PM,BTCUSD,3562,3596,3550,3588,219.05,783378.42 2017-09-17 11-AM,BTCUSD,3572.29,3595,3545,3562,222.01,791330.78 2017-09-17 10-AM,BTCUSD,3593,3621,3568.92,3572.29,302.84,1090007.94 2017-09-17 09-AM,BTCUSD,3543,3614.99,3500,3593,527.42,1879849.35 2017-09-17 08-AM,BTCUSD,3530,3548,3450,3543,1209.97,4229008.38 2017-09-17 07-AM,BTCUSD,3555,3594,3521.07,3530,412.13,1462918.48 2017-09-17 06-AM,BTCUSD,3568.9,3595,3555,3555,308.17,1102118.46 2017-09-17 05-AM,BTCUSD,3604,3610,3550.46,3568.9,281.5,1009127.36 2017-09-17 04-AM,BTCUSD,3620.1,3634.2,3555,3604,436.7,1567958.75 2017-09-17 03-AM,BTCUSD,3639.76,3663.03,3602.1,3620.1,167.45,607124.15 2017-09-17 02-AM,BTCUSD,3608,3675,3571,3639.76,319.69,1153563.96 2017-09-17 01-AM,BTCUSD,3646.38,3660,3580.4,3608,306.53,1110751.86 2017-09-17 12-AM,BTCUSD,3670,3695.09,3630,3646.38,197.65,722459.22 2017-09-16 11-PM,BTCUSD,3707,3710,3663,3670,158.43,584454.54 2017-09-16 10-PM,BTCUSD,3712,3740,3687.35,3707,166.55,617794.85 2017-09-16 09-PM,BTCUSD,3660.6,3720,3610,3712,379.76,1388602.93 2017-09-16 08-PM,BTCUSD,3687.14,3713,3650,3660.6,198.35,729261.88 2017-09-16 07-PM,BTCUSD,3731,3743,3666.43,3687.14,347.78,1290955.61 2017-09-16 06-PM,BTCUSD,3642.92,3747,3642.92,3731,730.43,2709209.25 2017-09-16 05-PM,BTCUSD,3632.43,3643,3610,3642.92,346.46,1256025.09 2017-09-16 04-PM,BTCUSD,3579,3635,3562,3632.43,570.71,2055716.02 2017-09-16 03-PM,BTCUSD,3581.7,3650,3554.5,3579,549.61,1978448.04 2017-09-16 02-PM,BTCUSD,3604,3662.17,3545.22,3581.7,639.48,2317242.74 2017-09-16 01-PM,BTCUSD,3565,3650,3505,3604,1090.68,3888921.33 2017-09-16 12-PM,BTCUSD,3684,3684,3560.1,3565,703.98,2537491.9 2017-09-16 11-AM,BTCUSD,3535,3690,3506.99,3684,1407.2,5100118.82 2017-09-16 10-AM,BTCUSD,3673.05,3673.05,3500,3535,2272.01,8109863.33 2017-09-16 09-AM,BTCUSD,3847.5,3847.5,3651,3673.05,833.36,3111006.57 2017-09-16 08-AM,BTCUSD,3821,3874,3814,3847.5,613.67,2357426.25 2017-09-16 07-AM,BTCUSD,3780,3825.15,3763.9,3821,507.24,1928132.08 2017-09-16 06-AM,BTCUSD,3824,3824.8,3731,3780,696.64,2629011.51 2017-09-16 05-AM,BTCUSD,3775,3889,3775,3824,1312.04,5055459.4 2017-09-16 04-AM,BTCUSD,3772.45,3798,3730,3775,363.37,1372310.22 2017-09-16 03-AM,BTCUSD,3715,3772.45,3711,3772.45,418.7,1567658.03 2017-09-16 02-AM,BTCUSD,3782.62,3810,3710.54,3715,463.46,1750254.19 2017-09-16 01-AM,BTCUSD,3728,3791.57,3690,3782.62,529.21,1984752.01 2017-09-16 12-AM,BTCUSD,3700.6,3809.76,3675,3728,380.97,1423628.68 2017-09-15 11-PM,BTCUSD,3750,3780,3635,3700.6,624.79,2298740.66 2017-09-15 10-PM,BTCUSD,3805.94,3809,3650,3750,1086.3,4056159.8 2017-09-15 09-PM,BTCUSD,3716.06,3841.2,3706.12,3805.94,1169.63,4425539.81 2017-09-15 08-PM,BTCUSD,3650,3729.15,3590,3716.06,694.76,2552783.35 2017-09-15 07-PM,BTCUSD,3577.19,3770,3575.69,3650,1071.48,3951220.31 2017-09-15 06-PM,BTCUSD,3592,3669,3534,3577.19,1001.49,3609442.25 2017-09-15 05-PM,BTCUSD,3580,3605.1,3450,3592,1679.45,5915066.36 2017-09-15 04-PM,BTCUSD,3729,3781.4,3500,3580,2603.66,9453293.1 2017-09-15 03-PM,BTCUSD,3682,3744,3555,3729,2801.5,10230914.1 2017-09-15 02-PM,BTCUSD,3409,3779,3409,3682,3991.74,14394257.66 2017-09-15 01-PM,BTCUSD,3387,3430,3210,3409,2814.98,9335495.44 2017-09-15 12-PM,BTCUSD,3000,3480.66,3000,3387,4732.4,15588949.98 2017-09-15 11-AM,BTCUSD,3016.87,3030.08,2917.87,3000,2944.0,8800677.39 2017-09-15 10-AM,BTCUSD,3038.09,3102.95,3015,3016.87,1999.04,6063351.86 2017-09-15 09-AM,BTCUSD,3140,3180,3022,3038.09,1770.1,5417847.32 2017-09-15 08-AM,BTCUSD,3110.01,3199,3050.1,3140,1361.84,4234100.71 2017-09-15 07-AM,BTCUSD,3110,3161,3050,3110.01,2176.51,6748993.32 2017-09-15 06-AM,BTCUSD,3350,3383,3110,3110,1762.75,5654947.32 2017-09-15 05-AM,BTCUSD,3321,3350,3240.03,3350,685.37,2254081.63 2017-09-15 04-AM,BTCUSD,3381,3398,3275,3321,494.31,1648949.73 2017-09-15 03-AM,BTCUSD,3376,3430,3333.12,3381,548.37,1853479.15 2017-09-15 02-AM,BTCUSD,3420,3490.1,3358,3376,688.4,2364530.78 2017-09-15 01-AM,BTCUSD,3339,3446.17,3330.49,3420,787.89,2675859.31 2017-09-15 12-AM,BTCUSD,3203.76,3370,3203.76,3339,1127.28,3721088.14 2017-09-14 11-PM,BTCUSD,3302,3319,3200.2,3203.76,1113.86,3603813.12 2017-09-14 10-PM,BTCUSD,3285.51,3353,3250.17,3302,615.16,2032266.81 2017-09-14 09-PM,BTCUSD,3389.99,3400,3260.75,3285.51,994.33,3296112.68 2017-09-14 08-PM,BTCUSD,3354.2,3450,3340,3389.99,758.34,2580024.03 2017-09-14 07-PM,BTCUSD,3423,3530,3333.34,3354.2,1343.1,4599791.86 2017-09-14 06-PM,BTCUSD,3261.08,3465,3231.15,3423,2505.68,8337037.3 2017-09-14 05-PM,BTCUSD,3450.25,3455,3250,3261.08,2646.19,8841301.93 2017-09-14 04-PM,BTCUSD,3510.94,3534,3433,3450.25,844.17,2935899.71 2017-09-14 03-PM,BTCUSD,3578,3580,3467,3510.94,930.2,3277123.52 2017-09-14 02-PM,BTCUSD,3546,3606,3470,3578,1348.19,4770822.33 2017-09-14 01-PM,BTCUSD,3450,3600,3411,3546,2415.58,8437902.02 2017-09-14 12-PM,BTCUSD,3535,3669.22,3450,3450,2584.22,9195100.27 2017-09-14 11-AM,BTCUSD,3705,3719,3475,3535,3719.66,13312202.87 2017-09-14 10-AM,BTCUSD,3760,3800.5,3655.19,3705,1303.71,4858948.73 2017-09-14 09-AM,BTCUSD,3846,3847,3760,3760,379.57,1441459.49 2017-09-14 08-AM,BTCUSD,3879,3908,3821.23,3846,408.11,1574695.54 2017-09-14 07-AM,BTCUSD,3821.53,3909.99,3821.53,3879,420.09,1627955.2 2017-09-14 06-AM,BTCUSD,3800,3830.4,3786,3821.53,222.71,850325.24 2017-09-14 05-AM,BTCUSD,3780,3826,3780,3800,95.73,364813.11 2017-09-14 04-AM,BTCUSD,3777.14,3828.14,3752,3780,336.05,1274208.09 2017-09-14 03-AM,BTCUSD,3870,3870,3775.71,3777.14,410.51,1559698.53 2017-09-14 02-AM,BTCUSD,3908.54,3920,3840,3870,242.55,939426.71 2017-09-14 01-AM,BTCUSD,3921,3926.07,3875,3908.54,175.6,686529.16 2017-09-14 12-AM,BTCUSD,3859.43,3940,3859.43,3921,195.02,762325.09 2017-09-13 11-PM,BTCUSD,3940,3945,3850,3859.43,358.6,1398683.7 2017-09-13 10-PM,BTCUSD,3882,3970,3882,3940,699.96,2753651.26 2017-09-13 09-PM,BTCUSD,3882,3900,3855,3882,214.38,830785.88 2017-09-13 08-PM,BTCUSD,3827,3900,3818.01,3882,297.91,1153157.32 2017-09-13 07-PM,BTCUSD,3905,3905,3817.68,3827,250.95,966797.58 2017-09-13 06-PM,BTCUSD,3886.55,3920,3830,3905,393.29,1526407.35 2017-09-13 05-PM,BTCUSD,3953,3970.6,3859.99,3886.55,764.44,2992820.6 2017-09-13 04-PM,BTCUSD,3811,3980.72,3780.1,3953,1095.98,4246670.75 2017-09-13 03-PM,BTCUSD,3740,3869,3740,3811,1019.2,3882428.75 2017-09-13 02-PM,BTCUSD,3830,3830,3715,3740,1228.21,4620130.01 2017-09-13 01-PM,BTCUSD,3876,3920,3800,3830,666.39,2574775.32 2017-09-13 12-PM,BTCUSD,3764,3883,3750,3876,1289.87,4911459.54 2017-09-13 11-AM,BTCUSD,3830.51,3862.96,3751,3764,1680.15,6375601.79 2017-09-13 10-AM,BTCUSD,3910,3938,3830,3830.51,574.94,2234157.85 2017-09-13 09-AM,BTCUSD,3923.52,3966.51,3910,3910,282.8,1111752.12 2017-09-13 08-AM,BTCUSD,3922,3970,3855,3923.52,476.33,1866252.88 2017-09-13 07-AM,BTCUSD,4024,4028.3,3884.11,3922,383.98,1516421.47 2017-09-13 06-AM,BTCUSD,3917,4030,3917,4024,446.65,1780293.11 2017-09-13 05-AM,BTCUSD,3992.62,4022,3900,3917,980.07,3889996.39 2017-09-13 04-AM,BTCUSD,3840,3997,3809.12,3992.62,1814.34,7047143.35 2017-09-13 03-AM,BTCUSD,3985,4024,3821,3840,1810.8,7116100.09 2017-09-13 02-AM,BTCUSD,4080,4098,3979,3985,865.84,3482931.19 2017-09-13 01-AM,BTCUSD,4120,4130.13,4050,4080,225.56,922768.44 2017-09-13 12-AM,BTCUSD,4122,4161,4067.99,4120,262.54,1077061.93 2017-09-12 11-PM,BTCUSD,4150,4161,4094,4122,255.7,1054200.04 2017-09-12 10-PM,BTCUSD,4179,4185,4140.02,4150,248.46,1035131.85 2017-09-12 09-PM,BTCUSD,4150,4190,4145,4179,276.58,1152647.12 2017-09-12 08-PM,BTCUSD,4150,4166,4097,4150,608.4,2508810.1 2017-09-12 07-PM,BTCUSD,4078,4166,4035,4150,771.25,3151572.05 2017-09-12 06-PM,BTCUSD,4168,4168,4000,4078,2703.55,11006037.61 2017-09-12 05-PM,BTCUSD,4273,4281.1,4167,4168,417.81,1764615.07 2017-09-12 04-PM,BTCUSD,4249,4280,4205,4273,323.23,1371176.43 2017-09-12 03-PM,BTCUSD,4269,4281,4246.08,4249,189.69,809356.55 2017-09-12 02-PM,BTCUSD,4260,4298.25,4250,4269,324.71,1386778.7 2017-09-12 01-PM,BTCUSD,4315,4323,4255,4260,309.37,1323675.09 2017-09-12 12-PM,BTCUSD,4341,4350,4297.53,4315,206.92,894537.63 2017-09-12 11-AM,BTCUSD,4344.91,4377,4330.83,4341,203.17,885081.0 2017-09-12 10-AM,BTCUSD,4309.8,4350,4297.53,4344.91,124.48,538163.56 2017-09-12 09-AM,BTCUSD,4303,4335,4276,4309.8,203.26,875679.47 2017-09-12 08-AM,BTCUSD,4355,4360,4251,4303,452.01,1944385.3 2017-09-12 07-AM,BTCUSD,4350,4370,4310,4355,337.32,1467373.51 2017-09-12 06-AM,BTCUSD,4310,4350,4310,4350,348.14,1508117.81 2017-09-12 05-AM,BTCUSD,4310,4325,4298.87,4310,364.33,1571939.44 2017-09-12 04-AM,BTCUSD,4294,4311.11,4260,4310,248.74,1067844.28 2017-09-12 03-AM,BTCUSD,4271,4299.98,4251.13,4294,282.29,1207944.79 2017-09-12 02-AM,BTCUSD,4235,4284.1,4230,4271,506.16,2156976.77 2017-09-12 01-AM,BTCUSD,4250,4264,4220,4235,202.98,862918.16 2017-09-12 12-AM,BTCUSD,4215.9,4284.1,4188,4250,182.32,774043.66 2017-09-11 11-PM,BTCUSD,4224,4242,4182.42,4215.9,149.63,630508.53 2017-09-11 10-PM,BTCUSD,4195,4234.99,4193,4224,162.49,685920.02 2017-09-11 09-PM,BTCUSD,4176,4214.06,4170,4195,156.02,654720.46 2017-09-11 08-PM,BTCUSD,4188,4198.95,4161,4176,106.01,442523.08 2017-09-11 07-PM,BTCUSD,4221.46,4221.46,4162.56,4188,116.52,488031.27 2017-09-11 06-PM,BTCUSD,4216.01,4255.5,4182.2,4221.46,99.87,420924.0 2017-09-11 05-PM,BTCUSD,4275,4285,4213,4216.01,254.42,1085270.56 2017-09-11 04-PM,BTCUSD,4235,4281.16,4235,4275,180.03,767333.03 2017-09-11 03-PM,BTCUSD,4269,4280,4210,4235,190.69,809378.52 2017-09-11 02-PM,BTCUSD,4268,4284,4244.11,4269,266.56,1136673.41 2017-09-11 01-PM,BTCUSD,4195.65,4298,4178,4268,406.79,1718175.43 2017-09-11 12-PM,BTCUSD,4166.5,4200,4160,4195.65,148.22,621001.04 2017-09-11 11-AM,BTCUSD,4192,4212,4144,4166.5,171.43,718886.85 2017-09-11 10-AM,BTCUSD,4181.1,4200,4170,4192,137.89,577484.57 2017-09-11 09-AM,BTCUSD,4187.67,4209.91,4164.93,4181.1,284.78,1193976.92 2017-09-11 08-AM,BTCUSD,4167,4201,4105.3,4187.67,299.89,1244795.22 2017-09-11 07-AM,BTCUSD,4180,4233.35,4156.5,4167,164.51,689441.39 2017-09-11 06-AM,BTCUSD,4154.95,4247.39,4110,4180,450.03,1883709.03 2017-09-11 05-AM,BTCUSD,4167,4234.14,4103,4154.95,692.68,2875558.79 2017-09-11 04-AM,BTCUSD,4330,4339.89,4130,4167,969.11,4071226.85 2017-09-11 03-AM,BTCUSD,4297.56,4371.37,4297.56,4330,293.0,1272141.92 2017-09-11 02-AM,BTCUSD,4334.85,4344,4297.56,4297.56,341.68,1476802.15 2017-09-11 01-AM,BTCUSD,4200,4337.64,4196,4334.85,251.65,1075284.06 2017-09-11 12-AM,BTCUSD,4220,4256,4196,4200,154.54,651337.28 2017-09-10 11-PM,BTCUSD,4265,4265,4198,4220,177.64,749695.76 2017-09-10 10-PM,BTCUSD,4239,4286,4230.1,4265,140.93,600659.65 2017-09-10 09-PM,BTCUSD,4254.85,4268.78,4215,4239,141.95,601288.08 2017-09-10 08-PM,BTCUSD,4302,4315,4215.01,4254.85,192.62,818358.18 2017-09-10 07-PM,BTCUSD,4285,4302,4265,4302,171.11,732546.9 2017-09-10 06-PM,BTCUSD,4280,4300,4225.27,4285,276.61,1177740.95 2017-09-10 05-PM,BTCUSD,4199.99,4310,4196.28,4280,559.92,2388946.23 2017-09-10 04-PM,BTCUSD,4134,4199.99,4119,4199.99,304.41,1264806.01 2017-09-10 03-PM,BTCUSD,4189.08,4195.65,4100,4134,410.05,1698059.69 2017-09-10 02-PM,BTCUSD,4139,4189.95,4096.46,4189.08,254.18,1050797.36 2017-09-10 01-PM,BTCUSD,4092,4147.02,4090.68,4139,239.71,988301.22 2017-09-10 12-PM,BTCUSD,4125,4136,4070.11,4092,246.72,1012077.31 2017-09-10 11-AM,BTCUSD,4053.56,4135,4020,4125,263.92,1076452.39 2017-09-10 10-AM,BTCUSD,4030,4080,4017,4053.56,381.53,1544612.1 2017-09-10 09-AM,BTCUSD,4083,4097,4007,4030,297.71,1206688.75 2017-09-10 08-AM,BTCUSD,4097,4162,4040,4083,365.98,1500937.75 2017-09-10 07-AM,BTCUSD,3984,4100,3977.11,4097,619.74,2510099.28 2017-09-10 06-AM,BTCUSD,4133.5,4149,3958,3984,939.8,3786339.71 2017-09-10 05-AM,BTCUSD,4159.43,4214,4059.32,4133.5,789.98,3240159.01 2017-09-10 04-AM,BTCUSD,4183.15,4230.14,4159.43,4159.43,355.92,1490604.37 2017-09-10 03-AM,BTCUSD,4225,4234.59,4179,4183.15,325.35,1367612.32 2017-09-10 02-AM,BTCUSD,4322.8,4322.8,4183,4225,305.07,1291191.92 2017-09-10 01-AM,BTCUSD,4304.05,4322.8,4263,4322.8,82.0,351528.65 2017-09-10 12-AM,BTCUSD,4332,4332,4271,4304.05,94.53,407074.41 2017-09-09 11-PM,BTCUSD,4334.54,4350,4295,4332,217.46,940494.41 2017-09-09 10-PM,BTCUSD,4277,4334.54,4263,4334.54,250.06,1073838.67 2017-09-09 09-PM,BTCUSD,4279,4286,4245.05,4277,129.04,550407.29 2017-09-09 08-PM,BTCUSD,4280,4289,4262,4279,159.96,684731.31 2017-09-09 07-PM,BTCUSD,4171.6,4287,4161,4280,470.6,1986197.57 2017-09-09 06-PM,BTCUSD,4229,4252.97,4150,4171.6,358.83,1502548.72 2017-09-09 05-PM,BTCUSD,4284,4286.9,4201,4229,252.16,1069193.76 2017-09-09 04-PM,BTCUSD,4268.6,4289,4250,4284,184.72,789798.03 2017-09-09 03-PM,BTCUSD,4288.9,4291,4268,4268.6,207.76,889686.92 2017-09-09 02-PM,BTCUSD,4288.5,4323.79,4263,4288.9,328.01,1408719.18 2017-09-09 01-PM,BTCUSD,4337.88,4340,4247,4288.5,335.77,1444717.79 2017-09-09 12-PM,BTCUSD,4345,4380,4310,4337.88,198.44,862289.86 2017-09-09 11-AM,BTCUSD,4322.83,4349,4321.84,4345,137.32,595577.86 2017-09-09 10-AM,BTCUSD,4335,4350,4286.25,4322.83,234.82,1017112.89 2017-09-09 09-AM,BTCUSD,4286.1,4335,4265,4335,287.2,1232665.05 2017-09-09 08-AM,BTCUSD,4343,4359.9,4284,4286.1,157.13,678650.33 2017-09-09 07-AM,BTCUSD,4330.1,4380,4305,4343,197.34,856938.59 2017-09-09 06-AM,BTCUSD,4363,4374.9,4300,4330.1,313.04,1357422.05 2017-09-09 05-AM,BTCUSD,4270,4374,4270,4363,466.35,2020795.4 2017-09-09 04-AM,BTCUSD,4238.54,4288,4181.89,4270,159.03,673581.22 2017-09-09 03-AM,BTCUSD,4230,4295,4223,4238.54,165.4,703959.29 2017-09-09 02-AM,BTCUSD,4179,4249.56,4149.59,4230,371.62,1556353.72 2017-09-09 01-AM,BTCUSD,4280,4280,4140,4179,542.09,2275775.06 2017-09-09 12-AM,BTCUSD,4280.1,4321,4200,4280,324.75,1384149.62 2017-09-08 11-PM,BTCUSD,4276,4325,4099.99,4280.1,538.52,2296406.25 2017-09-08 10-PM,BTCUSD,4150,4310,4136.87,4276,966.42,4078682.84 2017-09-08 09-PM,BTCUSD,4195,4199.94,4050,4150,961.1,3942417.72 2017-09-08 08-PM,BTCUSD,4170,4220,4050,4195,1171.15,4840062.87 2017-09-08 07-PM,BTCUSD,4247.93,4264,4150.16,4170,881.06,3691173.79 2017-09-08 06-PM,BTCUSD,4289,4350.08,4196.9,4247.93,621.2,2648751.03 2017-09-08 05-PM,BTCUSD,4279,4388.88,4229.22,4289,669.73,2890674.96 2017-09-08 04-PM,BTCUSD,4363.5,4440,4255.69,4279,1030.61,4504578.36 2017-09-08 03-PM,BTCUSD,4278,4380,4100,4363.5,1886.1,7999837.16 2017-09-08 02-PM,BTCUSD,4281.67,4388,3969,4278,4146.68,17390183.37 2017-09-08 01-PM,BTCUSD,4640,4640,4278,4281.67,1926.27,8509229.44 2017-09-08 12-PM,BTCUSD,4607,4644.18,4603.09,4640,121.83,562678.57 2017-09-08 11-AM,BTCUSD,4620,4645.99,4605,4607,81.79,378300.38 2017-09-08 10-AM,BTCUSD,4653,4669,4612,4620,122.37,567483.3 2017-09-08 09-AM,BTCUSD,4669,4679.77,4611,4653,170.08,790901.18 2017-09-08 08-AM,BTCUSD,4626,4675,4616.11,4669,216.63,1007322.74 2017-09-08 07-AM,BTCUSD,4621.24,4631.55,4612.99,4626,103.3,477974.02 2017-09-08 06-AM,BTCUSD,4595,4621.24,4582,4621.24,109.34,502574.41 2017-09-08 05-AM,BTCUSD,4565,4599,4560,4595,83.35,382250.02 2017-09-08 04-AM,BTCUSD,4601,4620,4557,4565,130.65,600270.27 2017-09-08 03-AM,BTCUSD,4610.01,4629.66,4583,4601,133.86,617141.08 2017-09-08 02-AM,BTCUSD,4579.98,4623.1,4575,4610.01,130.49,601254.9 2017-09-08 01-AM,BTCUSD,4615.01,4618,4550,4579.98,163.68,749314.41 2017-09-08 12-AM,BTCUSD,4638,4638,4588.23,4615.01,97.41,448785.34 2017-09-07 11-PM,BTCUSD,4605,4639,4600,4638,129.0,596738.19 2017-09-07 10-PM,BTCUSD,4610,4636,4585.35,4605,166.71,769006.37 2017-09-07 09-PM,BTCUSD,4551,4620,4533.74,4610,173.81,795034.76 2017-09-07 08-PM,BTCUSD,4600,4619.31,4551,4551,190.18,871634.54 2017-09-07 07-PM,BTCUSD,4603,4620,4584,4600,107.71,495371.8 2017-09-07 06-PM,BTCUSD,4630,4638,4591,4603,176.64,814250.77 2017-09-07 05-PM,BTCUSD,4603,4638,4590,4630,228.89,1056095.6 2017-09-07 04-PM,BTCUSD,4666.1,4699,4601.96,4603,317.94,1481596.06 2017-09-07 03-PM,BTCUSD,4659.9,4680,4650,4666.1,331.67,1545321.66 2017-09-07 02-PM,BTCUSD,4690.5,4699,4650,4659.9,453.08,2117591.72 2017-09-07 01-PM,BTCUSD,4664.15,4690.5,4640.45,4690.5,506.93,2369278.62 2017-09-07 12-PM,BTCUSD,4624,4666.55,4585,4664.15,537.4,2487728.89 2017-09-07 11-AM,BTCUSD,4601,4636,4580.12,4624,352.85,1628356.79 2017-09-07 10-AM,BTCUSD,4589,4613.92,4560,4601,345.62,1586263.36 2017-09-07 09-AM,BTCUSD,4527.26,4600,4527.26,4589,248.24,1132924.59 2017-09-07 08-AM,BTCUSD,4450,4536.1,4450,4527.26,260.51,1171606.17 2017-09-07 07-AM,BTCUSD,4494,4520,4431,4450,297.49,1331060.76 2017-09-07 06-AM,BTCUSD,4548.93,4550,4491.31,4494,204.52,922810.84 2017-09-07 05-AM,BTCUSD,4533,4561.1,4518,4548.93,136.79,622094.66 2017-09-07 04-AM,BTCUSD,4492,4534,4465.56,4533,137.17,617579.63 2017-09-07 03-AM,BTCUSD,4508.69,4534,4451.12,4492,189.95,854742.35 2017-09-07 02-AM,BTCUSD,4465,4520,4411,4508.69,359.2,1606478.06 2017-09-07 01-AM,BTCUSD,4522.55,4557.13,4430,4465,620.74,2780856.49 2017-09-07 12-AM,BTCUSD,4585.1,4597.34,4522.55,4522.55,161.86,739481.82 2017-09-06 11-PM,BTCUSD,4598,4610,4572,4585.1,124.13,569931.49 2017-09-06 10-PM,BTCUSD,4582,4600.98,4544.66,4598,126.88,580680.66 2017-09-06 09-PM,BTCUSD,4510.9,4630.5,4500.01,4582,197.84,901218.39 2017-09-06 08-PM,BTCUSD,4600,4600,4501.69,4510.9,264.93,1204699.18 2017-09-06 07-PM,BTCUSD,4591,4607.36,4550,4600,231.99,1063289.24 2017-09-06 06-PM,BTCUSD,4617.43,4633.79,4590,4591,236.65,1090267.95 2017-09-06 05-PM,BTCUSD,4590,4640.82,4551,4617.43,256.77,1181009.76 2017-09-06 04-PM,BTCUSD,4590,4600,4550.01,4590,316.53,1452223.23 2017-09-06 03-PM,BTCUSD,4505,4592,4485,4590,343.47,1561287.29 2017-09-06 02-PM,BTCUSD,4495,4541.62,4455.27,4505,266.53,1201477.11 2017-09-06 01-PM,BTCUSD,4512,4516,4450,4495,322.0,1443820.58 2017-09-06 12-PM,BTCUSD,4540.2,4569.75,4480,4512,202.11,916411.61 2017-09-06 11-AM,BTCUSD,4545.8,4549,4475,4540.2,335.34,1513899.24 2017-09-06 10-AM,BTCUSD,4484,4549.88,4482,4545.8,242.6,1095590.11 2017-09-06 09-AM,BTCUSD,4531,4566,4465,4484,295.95,1337953.12 2017-09-06 08-AM,BTCUSD,4479,4550.4,4479,4531,389.94,1761719.17 2017-09-06 07-AM,BTCUSD,4413.56,4503,4400,4479,520.88,2322408.32 2017-09-06 06-AM,BTCUSD,4407,4419,4353,4413.56,334.66,1470012.52 2017-09-06 05-AM,BTCUSD,4353.18,4425,4325,4407,392.8,1718971.15 2017-09-06 04-AM,BTCUSD,4456,4469,4342.32,4353.18,407.09,1792440.51 2017-09-06 03-AM,BTCUSD,4451.1,4498,4430.84,4456,264.52,1182744.04 2017-09-06 02-AM,BTCUSD,4502.18,4507.98,4450,4451.1,369.22,1655412.45 2017-09-06 01-AM,BTCUSD,4438,4505,4438,4502.18,473.77,2121240.28 2017-09-06 12-AM,BTCUSD,4387,4455,4383.34,4438,261.02,1152797.96 2017-09-05 11-PM,BTCUSD,4457.85,4480,4351,4387,374.31,1660051.4 2017-09-05 10-PM,BTCUSD,4370,4457.85,4360.3,4457.85,290.56,1280889.74 2017-09-05 09-PM,BTCUSD,4400,4420,4340,4370,344.73,1506924.3 2017-09-05 08-PM,BTCUSD,4430.85,4442.9,4340.39,4400,527.87,2318259.06 2017-09-05 07-PM,BTCUSD,4370,4468,4362,4430.85,891.35,3956270.34 2017-09-05 06-PM,BTCUSD,4345,4430,4336.13,4370,570.62,2497475.35 2017-09-05 05-PM,BTCUSD,4273,4375,4261,4345,726.05,3142838.7 2017-09-05 04-PM,BTCUSD,4174.8,4278,4128.84,4273,431.48,1818851.12 2017-09-05 03-PM,BTCUSD,4285,4286,4166,4174.8,597.4,2523518.19 2017-09-05 02-PM,BTCUSD,4287,4300,4240.46,4285,387.22,1654193.58 2017-09-05 01-PM,BTCUSD,4199,4299,4190,4287,646.29,2753381.43 2017-09-05 12-PM,BTCUSD,4250.78,4299,4170,4199,730.95,3108793.56 2017-09-05 11-AM,BTCUSD,4163,4250.78,4110,4250.78,473.75,1987206.47 2017-09-05 10-AM,BTCUSD,4128,4199,4080,4163,477.3,1983588.64 2017-09-05 09-AM,BTCUSD,4110,4169,4065,4128,388.2,1594928.3 2017-09-05 08-AM,BTCUSD,4170,4197.78,4067.59,4110,600.48,2487738.76 2017-09-05 07-AM,BTCUSD,4054,4170,4051,4170,521.9,2148378.08 2017-09-05 06-AM,BTCUSD,3948,4080,3930,4054,329.96,1324557.75 2017-09-05 05-AM,BTCUSD,4055,4059,3930,3948,511.75,2040287.13 2017-09-05 04-AM,BTCUSD,3981,4060,3960,4055,577.65,2313854.51 2017-09-05 03-AM,BTCUSD,4038,4070,3915.1,3981,619.41,2469967.68 2017-09-05 02-AM,BTCUSD,3920,4049,3898.8,4038,1443.75,5702331.05 2017-09-05 01-AM,BTCUSD,4117,4117,3912.1,3920,1165.16,4660398.39 2017-09-05 12-AM,BTCUSD,4170.95,4220.95,4060,4117,540.86,2224073.89 2017-09-04 11-PM,BTCUSD,4230,4266,4122,4170.95,543.46,2276063.08 2017-09-04 10-PM,BTCUSD,4316,4325.62,4230,4230,474.02,2031630.41 2017-09-04 09-PM,BTCUSD,4250,4343,4199,4316,632.05,2713796.61 2017-09-04 08-PM,BTCUSD,4218,4274.75,4145,4250,431.79,1815458.12 2017-09-04 07-PM,BTCUSD,4185.72,4328.5,4170,4218,863.3,3668982.69 2017-09-04 06-PM,BTCUSD,4045,4240.3,4013,4185.72,939.64,3882396.23 2017-09-04 05-PM,BTCUSD,4046,4099,4000.45,4045,1101.78,4454350.37 2017-09-04 04-PM,BTCUSD,4101,4191,4030,4046,1026.13,4195760.82 2017-09-04 03-PM,BTCUSD,4065,4150,4051,4101,1406.76,5752909.48 2017-09-04 02-PM,BTCUSD,4240,4260,4055,4065,1100.52,4583173.0 2017-09-04 01-PM,BTCUSD,4185,4300,4169.09,4240,1010.81,4280818.05 2017-09-04 12-PM,BTCUSD,4177,4235.17,4116,4185,1237.34,5162026.47 2017-09-04 11-AM,BTCUSD,4334.9,4365.25,4164.76,4177,1007.59,4275227.64 2017-09-04 10-AM,BTCUSD,4336,4442,4327,4334.9,636.6,2787656.55 2017-09-04 09-AM,BTCUSD,4290,4371,4218,4336,1070.23,4615220.51 2017-09-04 08-AM,BTCUSD,4323.01,4400,4100.21,4290,3255.65,13859642.38 2017-09-04 07-AM,BTCUSD,4518,4518.22,4320,4323.01,1139.25,5010392.16 2017-09-04 06-AM,BTCUSD,4500.03,4518,4450,4518,271.82,1217282.44 2017-09-04 05-AM,BTCUSD,4544,4544.11,4500,4500.03,166.04,750789.94 2017-09-04 04-AM,BTCUSD,4544,4550.22,4513.89,4544,106.75,484437.32 2017-09-04 03-AM,BTCUSD,4527.94,4547.89,4465,4544,159.74,720384.79 2017-09-04 02-AM,BTCUSD,4520,4563.22,4494.5,4527.94,154.67,697001.35 2017-09-04 01-AM,BTCUSD,4528.78,4563.22,4500,4520,153.72,695801.53 2017-09-04 12-AM,BTCUSD,4595.9,4617.9,4515.21,4528.78,142.32,649502.67 2017-09-03 11-PM,BTCUSD,4588.4,4620,4565.35,4595.9,177.66,816795.3 2017-09-03 10-PM,BTCUSD,4601.55,4650.21,4430,4588.4,460.76,2113671.49 2017-09-03 09-PM,BTCUSD,4528,4601.55,4471.66,4601.55,220.99,1003946.9 2017-09-03 08-PM,BTCUSD,4549.21,4550.21,4500,4528,131.79,597729.13 2017-09-03 07-PM,BTCUSD,4474.1,4550.21,4450,4549.21,185.84,839044.87 2017-09-03 06-PM,BTCUSD,4497,4500.01,4450.09,4474.1,119.22,533640.98 2017-09-03 05-PM,BTCUSD,4438,4540,4438,4497,252.01,1134652.46 2017-09-03 04-PM,BTCUSD,4432,4497,4390.69,4438,226.12,1005503.22 2017-09-03 03-PM,BTCUSD,4377,4450,4360.5,4432,352.6,1554734.35 2017-09-03 02-PM,BTCUSD,4351,4425,4326.12,4377,645.4,2818219.05 2017-09-03 01-PM,BTCUSD,4552,4560,4351,4351,563.59,2499730.25 2017-09-03 12-PM,BTCUSD,4509.89,4591,4420.05,4552,432.61,1949348.41 2017-09-03 11-AM,BTCUSD,4518.6,4535,4450.89,4509.89,250.77,1127144.56 2017-09-03 10-AM,BTCUSD,4543.3,4575,4468,4518.6,247.34,1117965.38 2017-09-03 09-AM,BTCUSD,4616,4635,4500,4543.3,335.94,1528052.97 2017-09-03 08-AM,BTCUSD,4628.98,4668.8,4600,4616,205.51,952191.21 2017-09-03 07-AM,BTCUSD,4600,4634,4586.01,4628.98,161.3,744162.91 2017-09-03 06-AM,BTCUSD,4690.8,4701,4585,4600,447.2,2078939.6 2017-09-03 05-AM,BTCUSD,4687,4694.9,4652.73,4690.8,247.33,1156806.44 2017-09-03 04-AM,BTCUSD,4585.99,4698,4583,4687,386.05,1800051.18 2017-09-03 03-AM,BTCUSD,4578,4600,4546.91,4585.99,209.59,959605.46 2017-09-03 02-AM,BTCUSD,4450,4586.07,4388.58,4578,365.19,1631008.63 2017-09-03 01-AM,BTCUSD,4539,4570,4401,4450,341.95,1543751.61 2017-09-03 12-AM,BTCUSD,4520,4620,4461,4539,642.23,2925444.47 2017-09-02 11-PM,BTCUSD,4389,4520,4370.84,4520,521.38,2325444.68 2017-09-02 10-PM,BTCUSD,4266.01,4420,4266.01,4389,506.5,2200182.32 2017-09-02 09-PM,BTCUSD,4260.05,4380,4230,4266.01,559.27,2403620.08 2017-09-02 08-PM,BTCUSD,4488,4500,4204.11,4260.05,1318.76,5654405.55 2017-09-02 07-PM,BTCUSD,4501,4520,4411,4488,351.62,1573886.04 2017-09-02 06-PM,BTCUSD,4542.94,4582.52,4488.83,4501,279.17,1264469.16 2017-09-02 05-PM,BTCUSD,4390.1,4555,4367,4542.94,464.99,2086386.2 2017-09-02 04-PM,BTCUSD,4425,4493.5,4280,4390.1,634.38,2795602.41 2017-09-02 03-PM,BTCUSD,4416.6,4457.4,4269,4425,1358.05,5913310.66 2017-09-02 02-PM,BTCUSD,4570,4580,4367.81,4416.6,823.77,3674559.19 2017-09-02 01-PM,BTCUSD,4565,4657.16,4530,4570,286.36,1312736.78 2017-09-02 12-PM,BTCUSD,4630.06,4685,4510.88,4565,267.01,1221962.41 2017-09-02 11-AM,BTCUSD,4620.56,4697,4587.12,4630.06,217.97,1012793.01 2017-09-02 10-AM,BTCUSD,4560,4630,4512,4620.56,350.74,1602152.98 2017-09-02 09-AM,BTCUSD,4590,4638.69,4488.8,4560,473.85,2155793.92 2017-09-02 08-AM,BTCUSD,4679.55,4679.55,4468,4590,542.17,2470203.04 2017-09-02 07-AM,BTCUSD,4655,4750,4616.27,4679.55,527.69,2470803.31 2017-09-02 06-AM,BTCUSD,4368,4666.67,4368,4655,1096.45,4994767.41 2017-09-02 05-AM,BTCUSD,4766,4780,4355,4368,1459.39,6594116.98 2017-09-02 04-AM,BTCUSD,4755,4806,4721,4766,180.73,862460.07 2017-09-02 03-AM,BTCUSD,4870,4875.89,4686.8,4755,808.68,3866958.88 2017-09-02 02-AM,BTCUSD,4924.99,4945,4823,4870,455.93,2230508.39 2017-09-02 01-AM,BTCUSD,4900,4925,4863.3,4924.99,337.12,1655932.7 2017-09-02 12-AM,BTCUSD,4889,4900,4870,4900,169.72,830505.69 2017-09-01 11-PM,BTCUSD,4850,4890,4849,4889,114.44,556982.1 2017-09-01 10-PM,BTCUSD,4834,4890,4834,4850,238.55,1160950.99 2017-09-01 09-PM,BTCUSD,4857,4875,4789.7,4834,159.38,771878.26 2017-09-01 08-PM,BTCUSD,4849.58,4898,4825.75,4857,377.84,1837951.99 2017-09-01 07-PM,BTCUSD,4816,4849.8,4790,4849.58,202.69,976950.71 2017-09-01 06-PM,BTCUSD,4822,4825,4795.5,4816,193.09,929608.62 2017-09-01 05-PM,BTCUSD,4780,4823.99,4779,4822,173.78,835042.78 2017-09-01 04-PM,BTCUSD,4810.29,4819,4779,4780,183.92,881994.83 2017-09-01 03-PM,BTCUSD,4798.9,4823,4775,4810.29,189.73,911192.91 2017-09-01 02-PM,BTCUSD,4787.99,4802,4750,4798.9,309.74,1479078.53 2017-09-01 01-PM,BTCUSD,4813,4825,4787.99,4787.99,228.09,1097262.98 2017-09-01 12-PM,BTCUSD,4775,4818,4755,4813,291.84,1399111.27 2017-09-01 11-AM,BTCUSD,4778.8,4787.99,4751.1,4775,144.95,692163.6 2017-09-01 10-AM,BTCUSD,4753,4781,4748,4778.8,138.07,657798.51 2017-09-01 09-AM,BTCUSD,4777.5,4778.5,4748.84,4753,68.8,327920.59 2017-09-01 08-AM,BTCUSD,4725,4780,4712.1,4777.5,175.78,834922.64 2017-09-01 07-AM,BTCUSD,4704.42,4738,4704.42,4725,97.16,458639.75 2017-09-01 06-AM,BTCUSD,4681,4704.42,4650,4704.42,81.71,382447.92 2017-09-01 05-AM,BTCUSD,4670.22,4710,4643,4681,265.36,1240956.69 2017-09-01 04-AM,BTCUSD,4745.79,4749.89,4668.76,4670.22,137.07,646023.72 2017-09-01 03-AM,BTCUSD,4736.5,4749.01,4728,4745.79,103.73,492073.64 2017-09-01 02-AM,BTCUSD,4740.76,4740.76,4715,4736.5,95.21,450301.35 2017-09-01 01-AM,BTCUSD,4730,4747.99,4713.45,4740.76,91.83,435149.39 2017-09-01 12-AM,BTCUSD,4710.01,4747,4702.01,4730,89.34,421764.71 2017-08-31 11-PM,BTCUSD,4707,4710.01,4689,4710.01,93.44,439276.95 2017-08-31 10-PM,BTCUSD,4700,4713,4690,4707,67.59,318091.67 2017-08-31 09-PM,BTCUSD,4710,4720,4680,4700,118.78,558613.43 2017-08-31 08-PM,BTCUSD,4688,4710,4679.02,4710,196.2,920904.04 2017-08-31 07-PM,BTCUSD,4745,4749,4682.13,4688,219.28,1033917.82 2017-08-31 06-PM,BTCUSD,4709,4748,4700.2,4745,110.83,523460.52 2017-08-31 05-PM,BTCUSD,4720,4720,4688.1,4709,91.75,431363.84 2017-08-31 04-PM,BTCUSD,4679,4725.9,4670,4720,238.06,1119985.91 2017-08-31 03-PM,BTCUSD,4688.99,4689.8,4656,4679,244.05,1139812.31 2017-08-31 02-PM,BTCUSD,4728,4728,4678,4688.99,202.74,953520.57 2017-08-31 01-PM,BTCUSD,4688,4732,4670,4728,236.4,1109729.94 2017-08-31 12-PM,BTCUSD,4680,4693.56,4671.64,4688,169.67,794350.06 2017-08-31 11-AM,BTCUSD,4650,4688.5,4638.5,4680,126.72,591074.26 2017-08-31 10-AM,BTCUSD,4615,4650.33,4610,4650,223.59,1036986.46 2017-08-31 09-AM,BTCUSD,4599.7,4619,4595,4615,46.98,216462.66 2017-08-31 08-AM,BTCUSD,4613,4625,4594.14,4599.7,60.2,277548.68 2017-08-31 07-AM,BTCUSD,4600.1,4618,4593,4613,56.33,259623.45 2017-08-31 06-AM,BTCUSD,4615,4615,4582.5,4600.1,39.3,180922.12 2017-08-31 05-AM,BTCUSD,4612.11,4620,4582,4615,102.81,473125.68 2017-08-31 04-AM,BTCUSD,4615.54,4630.55,4609,4612.11,72.86,336498.16 2017-08-31 03-AM,BTCUSD,4599,4615.54,4584.6,4615.54,87.2,401415.91 2017-08-31 02-AM,BTCUSD,4590,4600,4580.1,4599,75.76,348126.01 2017-08-31 01-AM,BTCUSD,4583,4598.28,4560,4590,64.24,294646.4 2017-08-31 12-AM,BTCUSD,4577.5,4583,4561.68,4583,38.55,176542.72 2017-08-30 11-PM,BTCUSD,4558.87,4589,4558.87,4577.5,34.19,156653.47 2017-08-30 10-PM,BTCUSD,4560,4589,4545,4558.87,112.45,512776.33 2017-08-30 09-PM,BTCUSD,4569.1,4587.5,4550,4560,57.07,260618.11 2017-08-30 08-PM,BTCUSD,4553.9,4570,4531,4569.1,75.02,341104.72 2017-08-30 07-PM,BTCUSD,4570.73,4580,4550,4553.9,46.54,212370.78 2017-08-30 06-PM,BTCUSD,4589.9,4595,4569,4570.73,67.22,308244.36 2017-08-30 05-PM,BTCUSD,4569,4589.9,4557,4589.9,58.56,267760.48 2017-08-30 04-PM,BTCUSD,4555,4570,4551.1,4569,130.23,593984.24 2017-08-30 03-PM,BTCUSD,4539,4556,4538,4555,69.15,314693.78 2017-08-30 02-PM,BTCUSD,4568,4579,4536,4539,114.7,522692.04 2017-08-30 01-PM,BTCUSD,4570,4578.99,4555.49,4568,81.41,372042.97 2017-08-30 12-PM,BTCUSD,4518,4578,4480.61,4570,169.77,767993.17 2017-08-30 11-AM,BTCUSD,4510,4570,4510,4518,133.94,607095.14 2017-08-30 10-AM,BTCUSD,4499,4541,4460,4510,422.16,1897830.76 2017-08-30 09-AM,BTCUSD,4578.9,4579,4490,4499,204.2,926002.61 2017-08-30 08-AM,BTCUSD,4575,4592,4568.2,4578.9,69.98,320447.35 2017-08-30 07-AM,BTCUSD,4610,4625,4557.79,4575,173.04,793854.07 2017-08-30 06-AM,BTCUSD,4614.99,4630,4606,4610,101.39,467932.06 2017-08-30 05-AM,BTCUSD,4616.68,4620,4596,4614.99,55.95,257805.13 2017-08-30 04-AM,BTCUSD,4590.01,4628,4590.01,4616.68,65.82,303369.85 2017-08-30 03-AM,BTCUSD,4599,4604,4586.31,4590.01,54.06,248530.99 2017-08-30 02-AM,BTCUSD,4614,4626,4585.31,4599,87.38,402960.75 2017-08-30 01-AM,BTCUSD,4594,4623,4585,4614,69.21,318449.0 2017-08-30 12-AM,BTCUSD,4600,4620,4551,4594,106.56,487538.67 2017-08-29 11-PM,BTCUSD,4606.99,4624.4,4600,4600,80.77,372370.47 2017-08-29 10-PM,BTCUSD,4628,4628.09,4570.17,4606.99,100.78,463574.88 2017-08-29 09-PM,BTCUSD,4604,4649.4,4600.1,4628,144.98,670886.43 2017-08-29 08-PM,BTCUSD,4576,4640,4576,4604,218.22,1007659.3 2017-08-29 07-PM,BTCUSD,4556.21,4595,4551,4576,71.9,328985.9 2017-08-29 06-PM,BTCUSD,4543,4583,4543,4556.21,134.08,612393.26 2017-08-29 05-PM,BTCUSD,4554,4554,4514,4543,157.07,712703.35 2017-08-29 04-PM,BTCUSD,4571,4580,4524.82,4554,288.37,1313886.74 2017-08-29 03-PM,BTCUSD,4554,4629.25,4545,4571,306.92,1406306.59 2017-08-29 02-PM,BTCUSD,4600.5,4616,4525,4554,471.03,2150473.93 2017-08-29 01-PM,BTCUSD,4438,4639,4421.78,4600.5,803.7,3644891.41 2017-08-29 12-PM,BTCUSD,4380,4439,4365,4438,216.65,955611.17 2017-08-29 11-AM,BTCUSD,4396,4431,4360.99,4380,365.92,1609348.3 2017-08-29 10-AM,BTCUSD,4362,4396,4350.29,4396,192.63,843710.65 2017-08-29 09-AM,BTCUSD,4370,4382.63,4350.29,4362,55.58,242655.88 2017-08-29 08-AM,BTCUSD,4352,4384.98,4347,4370,89.92,392582.01 2017-08-29 07-AM,BTCUSD,4364,4377,4350.5,4352,88.23,384962.28 2017-08-29 06-AM,BTCUSD,4369.2,4374,4346,4364,35.8,156178.77 2017-08-29 05-AM,BTCUSD,4376.66,4378,4351.34,4369.2,57.95,253050.11 2017-08-29 04-AM,BTCUSD,4388.95,4388.95,4348,4376.66,54.3,237360.39 2017-08-29 03-AM,BTCUSD,4359,4395,4359,4388.95,72.24,316397.15 2017-08-29 02-AM,BTCUSD,4372.17,4372.18,4343.6,4359,49.89,217292.51 2017-08-29 01-AM,BTCUSD,4380.28,4389,4356.22,4372.17,44.6,194974.3 2017-08-29 12-AM,BTCUSD,4383.99,4392,4369.38,4380.28,56.11,245804.94 2017-08-28 11-PM,BTCUSD,4375,4385.26,4360.5,4383.99,32.37,141707.42 2017-08-28 10-PM,BTCUSD,4386.83,4390,4356.32,4375,70.11,306970.28 2017-08-28 09-PM,BTCUSD,4329.1,4386.83,4321,4386.83,107.46,468097.0 2017-08-28 08-PM,BTCUSD,4345.43,4349.21,4313.4,4329.1,38.51,167233.27 2017-08-28 07-PM,BTCUSD,4339.57,4348.42,4325,4345.43,62.32,270013.38 2017-08-28 06-PM,BTCUSD,4343,4348,4320,4339.57,60.42,262174.54 2017-08-28 05-PM,BTCUSD,4321,4349,4309.21,4343,92.65,401659.44 2017-08-28 04-PM,BTCUSD,4301,4335,4275,4321,146.21,629104.85 2017-08-28 03-PM,BTCUSD,4303.05,4332.44,4285.82,4301,129.64,559512.05 2017-08-28 02-PM,BTCUSD,4319,4329.99,4295,4303.05,68.01,293512.87 2017-08-28 01-PM,BTCUSD,4304,4325,4290,4319,67.56,290994.67 2017-08-28 12-PM,BTCUSD,4330.4,4330.4,4280,4304,57.12,245818.58 2017-08-28 11-AM,BTCUSD,4307.01,4336,4300,4330.4,94.52,408470.31 2017-08-28 10-AM,BTCUSD,4285,4320,4261.3,4307.01,104.54,448923.43 2017-08-28 09-AM,BTCUSD,4279.3,4285,4200.9,4285,98.85,420598.45 2017-08-28 08-AM,BTCUSD,4283,4285,4200.62,4279.3,116.06,494274.94 2017-08-28 07-AM,BTCUSD,4253,4293.6,4240,4283,80.37,343514.67 2017-08-28 06-AM,BTCUSD,4205.21,4266.42,4205.21,4253,61.51,261089.3 2017-08-28 05-AM,BTCUSD,4231.69,4260,4180.01,4205.21,187.13,788202.62 2017-08-28 04-AM,BTCUSD,4295,4295,4164,4231.69,625.89,2632594.46 2017-08-28 03-AM,BTCUSD,4313.32,4328.99,4295,4295,113.44,488918.04 2017-08-28 02-AM,BTCUSD,4310,4332.44,4300.1,4313.32,39.55,170933.94 2017-08-28 01-AM,BTCUSD,4302.5,4318.28,4298.1,4310,75.41,324584.99 2017-08-28 12-AM,BTCUSD,4332,4343,4302,4302.5,71.64,309264.3 2017-08-27 11-PM,BTCUSD,4332.02,4348,4315.37,4332,56.6,244980.63 2017-08-27 10-PM,BTCUSD,4365,4377,4325,4332.02,105.71,459888.35 2017-08-27 09-PM,BTCUSD,4369,4378.74,4365,4365,131.33,573566.57 2017-08-27 08-PM,BTCUSD,4379,4390,4365,4369,72.43,316950.77 2017-08-27 07-PM,BTCUSD,4360,4380,4351.68,4379,57.2,249601.16 2017-08-27 06-PM,BTCUSD,4350,4360,4337.45,4360,47.91,208529.36 2017-08-27 05-PM,BTCUSD,4350,4360,4337.45,4350,46.48,202231.72 2017-08-27 04-PM,BTCUSD,4349.83,4363.76,4335,4350,99.52,433036.46 2017-08-27 03-PM,BTCUSD,4331.15,4350,4331.15,4349.83,64.3,279367.79 2017-08-27 02-PM,BTCUSD,4320,4348,4301,4331.15,59.49,257846.16 2017-08-27 01-PM,BTCUSD,4311.01,4345,4296,4320,77.61,335171.79 2017-08-27 12-PM,BTCUSD,4349,4360,4310.2,4311.01,74.05,321205.05 2017-08-27 11-AM,BTCUSD,4335,4352,4319.84,4349,42.46,184216.93 2017-08-27 10-AM,BTCUSD,4322,4343,4295.1,4335,56.82,245513.52 2017-08-27 09-AM,BTCUSD,4309.99,4329,4307,4322,59.59,257392.49 2017-08-27 08-AM,BTCUSD,4342,4345,4309.99,4309.99,68.97,298095.81 2017-08-27 07-AM,BTCUSD,4340.01,4360,4340.01,4342,36.06,157029.5 2017-08-27 06-AM,BTCUSD,4329.99,4363.6,4322,4340.01,31.2,135630.99 2017-08-27 05-AM,BTCUSD,4349.99,4355,4304,4329.99,88.16,381867.26 2017-08-27 04-AM,BTCUSD,4330.1,4356,4330.1,4349.99,41.45,179952.48 2017-08-27 03-AM,BTCUSD,4370,4370,4330.1,4330.1,76.87,334839.81 2017-08-27 02-AM,BTCUSD,4390.47,4395,4360.6,4370,38.99,170732.54 2017-08-27 01-AM,BTCUSD,4350,4390.47,4350,4390.47,60.22,263163.7 2017-08-27 12-AM,BTCUSD,4331.88,4363,4330,4350,88.6,385671.67 2017-08-26 11-PM,BTCUSD,4340,4366.14,4330,4331.88,91.91,399457.28 2017-08-26 10-PM,BTCUSD,4349.16,4358,4320,4340,72.67,315057.56 2017-08-26 09-PM,BTCUSD,4359,4363,4331,4349.16,39.93,173737.78 2017-08-26 08-PM,BTCUSD,4335,4365,4318.35,4359,62.61,272146.22 2017-08-26 07-PM,BTCUSD,4319,4354,4319,4335,108.84,473035.19 2017-08-26 06-PM,BTCUSD,4281.1,4319,4281.1,4319,86.76,373502.84 2017-08-26 05-PM,BTCUSD,4294.99,4301,4276.2,4281.1,68.85,295264.82 2017-08-26 04-PM,BTCUSD,4307,4317,4276,4294.99,63.78,274220.03 2017-08-26 03-PM,BTCUSD,4282,4317,4275,4307,72.51,311764.67 2017-08-26 02-PM,BTCUSD,4290.89,4307.18,4240,4282,92.45,396073.55 2017-08-26 01-PM,BTCUSD,4270,4317,4250,4290.89,158.99,680662.41 2017-08-26 12-PM,BTCUSD,4322.9,4322.9,4250,4270,104.85,448275.15 2017-08-26 11-AM,BTCUSD,4314.26,4329.99,4296.1,4322.9,42.56,183676.08 2017-08-26 10-AM,BTCUSD,4282,4324.27,4276.48,4314.26,88.1,378941.63 2017-08-26 09-AM,BTCUSD,4325,4326,4276.48,4282,110.53,475237.29 2017-08-26 08-AM,BTCUSD,4340.79,4349,4300,4325,75.84,328589.68 2017-08-26 07-AM,BTCUSD,4315,4344.58,4290,4340.79,75.65,327008.18 2017-08-26 06-AM,BTCUSD,4295,4330,4280,4315,57.68,248277.38 2017-08-26 05-AM,BTCUSD,4307,4330,4264.68,4295,86.94,373197.6 2017-08-26 04-AM,BTCUSD,4313.47,4330,4290,4307,90.16,388876.09 2017-08-26 03-AM,BTCUSD,4275,4313.47,4240,4313.47,120.08,512265.31 2017-08-26 02-AM,BTCUSD,4313.31,4335.79,4265.05,4275,155.04,665897.25 2017-08-26 01-AM,BTCUSD,4365,4370,4290,4313.31,113.62,491628.28 2017-08-26 12-AM,BTCUSD,4365,4371.08,4340.08,4365,41.41,180486.82 2017-08-25 11-PM,BTCUSD,4358,4371.08,4327,4365,47.45,206317.2 2017-08-25 10-PM,BTCUSD,4327.01,4371.08,4292.47,4358,79.62,346300.39 2017-08-25 09-PM,BTCUSD,4318.01,4356.37,4302.13,4327.01,99.16,429522.92 2017-08-25 08-PM,BTCUSD,4332,4339,4250,4318.01,323.74,1388059.64 2017-08-25 07-PM,BTCUSD,4428,4434.5,4268.99,4332,328.81,1425111.31 2017-08-25 06-PM,BTCUSD,4420,4434.9,4410,4428,59.07,261019.1 2017-08-25 05-PM,BTCUSD,4448.99,4450,4376.5,4420,178.64,788187.71 2017-08-25 04-PM,BTCUSD,4400.56,4449,4400.56,4448.99,182.35,808335.92 2017-08-25 03-PM,BTCUSD,4368.18,4441,4366,4400.56,321.99,1418519.66 2017-08-25 02-PM,BTCUSD,4359,4369,4340.2,4368.18,82.37,359126.25 2017-08-25 01-PM,BTCUSD,4327,4360,4318.9,4359,81.49,353291.66 2017-08-25 12-PM,BTCUSD,4334,4350.48,4322,4327,91.96,398531.92 2017-08-25 11-AM,BTCUSD,4345,4358.01,4321.3,4334,119.44,519292.95 2017-08-25 10-AM,BTCUSD,4349.4,4360.2,4330,4345,96.48,419840.47 2017-08-25 09-AM,BTCUSD,4337,4360,4320.99,4349.4,76.64,333340.92 2017-08-25 08-AM,BTCUSD,4349.99,4354.99,4320,4337,39.41,170818.71 2017-08-25 07-AM,BTCUSD,4320,4356.49,4310,4349.99,60.48,262382.05 2017-08-25 06-AM,BTCUSD,4303,4325,4280.44,4320,58.45,251466.78 2017-08-25 05-AM,BTCUSD,4323,4349.38,4280,4303,174.06,748902.52 2017-08-25 04-AM,BTCUSD,4330,4358.98,4309.38,4323,73.74,320160.94 2017-08-25 03-AM,BTCUSD,4357.45,4358.98,4312.9,4330,86.13,372726.13 2017-08-25 02-AM,BTCUSD,4336,4377,4336,4357.45,80.23,349621.3 2017-08-25 01-AM,BTCUSD,4376,4377,4331.66,4336,104.93,456524.76 2017-08-25 12-AM,BTCUSD,4307.36,4378.92,4307.36,4376,228.61,991899.33 2017-08-24 11-PM,BTCUSD,4345,4359.99,4303.51,4307.36,225.5,977132.64 2017-08-24 10-PM,BTCUSD,4230.7,4345,4222.7,4345,279.96,1200667.04 2017-08-24 09-PM,BTCUSD,4226.8,4233.8,4220.7,4230.7,80.79,341454.53 2017-08-24 08-PM,BTCUSD,4222.27,4240,4220,4226.8,50.34,212778.29 2017-08-24 07-PM,BTCUSD,4229.99,4240,4205.4,4222.27,55.06,232992.16 2017-08-24 06-PM,BTCUSD,4194,4229.99,4186.5,4229.99,88.12,370430.65 2017-08-24 05-PM,BTCUSD,4215,4241,4185,4194,105.74,445284.24 2017-08-24 04-PM,BTCUSD,4238,4267,4215,4215,284.35,1205818.35 2017-08-24 03-PM,BTCUSD,4229.9,4238,4197,4238,178.82,754748.45 2017-08-24 02-PM,BTCUSD,4172.1,4234,4172,4229.9,144.46,608706.38 2017-08-24 01-PM,BTCUSD,4182.97,4195,4165.22,4172.1,77.01,321900.52 2017-08-24 12-PM,BTCUSD,4194,4200,4150,4182.97,74.19,310410.31 2017-08-24 11-AM,BTCUSD,4183,4199,4170,4194,36.67,153574.57 2017-08-24 10-AM,BTCUSD,4153,4198.1,4152.76,4183,69.39,290077.5 2017-08-24 09-AM,BTCUSD,4198.1,4203,4153,4153,97.8,409071.17 2017-08-24 08-AM,BTCUSD,4193.38,4216.05,4176,4198.1,166.17,697624.15 2017-08-24 07-AM,BTCUSD,4145.23,4193.38,4128,4193.38,69.74,290880.81 2017-08-24 06-AM,BTCUSD,4156,4175.85,4132,4145.23,72.64,302414.75 2017-08-24 05-AM,BTCUSD,4126,4160,4120.9,4156,78.41,324922.01 2017-08-24 04-AM,BTCUSD,4145,4145.99,4100,4126,68.2,281837.17 2017-08-24 03-AM,BTCUSD,4142,4156,4090,4145,86.95,358528.96 2017-08-24 02-AM,BTCUSD,4147,4200,4135,4142,113.35,472966.74 2017-08-24 01-AM,BTCUSD,4148,4200,4136,4147,179.68,748651.46 2017-08-24 12-AM,BTCUSD,4131.02,4159.94,4131.02,4148,86.75,359600.58 2017-08-23 11-PM,BTCUSD,4140,4160.48,4117,4131.02,114.6,474957.34 2017-08-23 10-PM,BTCUSD,4097,4158.1,4065.89,4140,145.95,600900.58 2017-08-23 09-PM,BTCUSD,4115,4150,4070,4097,227.73,938922.26 2017-08-23 08-PM,BTCUSD,4120,4142.86,4056.58,4115,377.37,1544549.05 2017-08-23 07-PM,BTCUSD,4170,4170,4106.2,4120,140.31,580649.74 2017-08-23 06-PM,BTCUSD,4167.5,4190.75,4150,4170,106.64,444474.66 2017-08-23 05-PM,BTCUSD,4220,4227.7,4160,4167.5,184.52,774685.95 2017-08-23 04-PM,BTCUSD,4202,4230.1,4200.1,4220,60.56,255558.96 2017-08-23 03-PM,BTCUSD,4179.9,4238,4160,4202,111.19,467623.73 2017-08-23 02-PM,BTCUSD,4190,4215,4160,4179.9,149.26,625663.13 2017-08-23 01-PM,BTCUSD,4210,4220,4150,4190,324.77,1357133.62 2017-08-23 12-PM,BTCUSD,4227,4243,4196.2,4210,172.22,727744.21 2017-08-23 11-AM,BTCUSD,4208.3,4235,4175,4227,210.26,884055.4 2017-08-23 10-AM,BTCUSD,4222,4245.07,4200.5,4208.3,168.44,712262.5 2017-08-23 09-AM,BTCUSD,4145,4248.18,4145,4222,378.31,1591313.95 2017-08-23 08-AM,BTCUSD,4118.31,4150,4092,4145,144.14,595084.35 2017-08-23 07-AM,BTCUSD,4090.77,4138.32,4070,4118.31,129.74,533660.06 2017-08-23 06-AM,BTCUSD,4051,4125,4050.17,4090.77,149.65,613936.34 2017-08-23 05-AM,BTCUSD,4103,4110.01,4050.49,4051,106.65,435630.44 2017-08-23 04-AM,BTCUSD,4095,4111.04,4075,4103,106.8,437498.14 2017-08-23 03-AM,BTCUSD,4100,4140.25,4062.12,4095,178.92,734693.67 2017-08-23 02-AM,BTCUSD,4130,4150.98,4070,4100,179.73,740721.62 2017-08-23 01-AM,BTCUSD,4060,4140,4059,4130,158.2,648744.22 2017-08-23 12-AM,BTCUSD,4084,4090,4041,4060,65.57,266714.21 2017-08-22 11-PM,BTCUSD,4042,4090,4011,4084,147.14,595570.87 2017-08-22 10-PM,BTCUSD,4061.5,4097,4037,4042,93.81,382004.77 2017-08-22 09-PM,BTCUSD,4041.45,4095,4016,4061.5,172.58,700896.97 2017-08-22 08-PM,BTCUSD,4090,4120,4041.45,4041.45,171.45,697810.72 2017-08-22 07-PM,BTCUSD,4095,4132,4070,4090,180.64,740688.81 2017-08-22 06-PM,BTCUSD,4019.5,4135,3999.4,4095,349.11,1427536.1 2017-08-22 05-PM,BTCUSD,3938.9,4040,3927,4019.5,249.29,997005.78 2017-08-22 04-PM,BTCUSD,3907,3967,3886.01,3938.9,130.78,514607.67 2017-08-22 03-PM,BTCUSD,3886,3930,3876.2,3907,95.05,370860.33 2017-08-22 02-PM,BTCUSD,3887,3913.78,3838,3886,161.35,624878.11 2017-08-22 01-PM,BTCUSD,3945.18,3954.13,3880,3887,221.63,870115.85 2017-08-22 12-PM,BTCUSD,3895,3976,3880,3945.18,303.53,1194018.09 2017-08-22 11-AM,BTCUSD,3856.93,3900,3856.93,3895,121.83,473683.65 2017-08-22 10-AM,BTCUSD,3900,3907,3846.8,3856.93,195.15,756230.69 2017-08-22 09-AM,BTCUSD,3786.89,3907,3756,3900,379.9,1468527.68 2017-08-22 08-AM,BTCUSD,3757.03,3806,3730,3786.89,165.59,624966.47 2017-08-22 07-AM,BTCUSD,3775,3817.72,3725,3757.03,302.69,1139054.55 2017-08-22 06-AM,BTCUSD,3760,3837.92,3730,3775,588.81,2234474.36 2017-08-22 05-AM,BTCUSD,3636.2,3760,3591,3760,977.69,3600676.56 2017-08-22 04-AM,BTCUSD,3820,3836.19,3633,3636.2,901.06,3361357.44 2017-08-22 03-AM,BTCUSD,3891,3895.9,3816,3820,183.79,708095.47 2017-08-22 02-AM,BTCUSD,3837,3900,3810,3891,497.02,1915788.6 2017-08-22 01-AM,BTCUSD,3880,3931.55,3800,3837,698.41,2686413.82 2017-08-22 12-AM,BTCUSD,3999.99,4010,3851,3880,429.37,1681723.08 2017-08-21 11-PM,BTCUSD,4030,4030,3970,3999.99,206.08,822784.87 2017-08-21 10-PM,BTCUSD,4034,4048.9,3995.97,4030,97.46,391726.91 2017-08-21 09-PM,BTCUSD,4016,4050,3997,4034,117.58,471843.18 2017-08-21 08-PM,BTCUSD,4013,4029,3997,4016,99.42,398683.03 2017-08-21 07-PM,BTCUSD,3996,4023,3996,4013,100.54,403121.0 2017-08-21 06-PM,BTCUSD,3982,4032.87,3960.5,3996,149.32,597124.36 2017-08-21 05-PM,BTCUSD,4015,4024.15,3950,3982,156.81,625215.0 2017-08-21 04-PM,BTCUSD,4019.9,4035.76,3986,4015,80.42,322745.45 2017-08-21 03-PM,BTCUSD,4007,4039.4,3985,4019.9,95.86,385671.71 2017-08-21 02-PM,BTCUSD,3991.5,4031.34,3985,4007,150.6,603896.73 2017-08-21 01-PM,BTCUSD,4021.88,4040.5,3971.99,3991.5,122.58,490751.45 2017-08-21 12-PM,BTCUSD,4050,4060,3965.82,4021.88,170.47,685632.5 2017-08-21 11-AM,BTCUSD,4087,4089.99,4040.5,4050,108.92,443022.56 2017-08-21 10-AM,BTCUSD,4065.1,4090,4051,4087,141.59,577706.36 2017-08-21 09-AM,BTCUSD,4068,4090,4020.92,4065.1,167.59,681175.71 2017-08-21 08-AM,BTCUSD,4022.96,4070.17,3984.7,4068,308.85,1239579.03 2017-08-21 07-AM,BTCUSD,3998.5,4039.98,3947.65,4022.96,184.34,737537.35 2017-08-21 06-AM,BTCUSD,4003.01,4030.02,3950,3998.5,364.79,1451441.43 2017-08-21 05-AM,BTCUSD,4079,4088,4000,4003.01,194.39,782520.9 2017-08-21 04-AM,BTCUSD,4070,4093,4060,4079,41.53,169194.11 2017-08-21 03-AM,BTCUSD,4070,4083,4052.13,4070,52.96,215539.6 2017-08-21 02-AM,BTCUSD,4077.9,4077.9,4041.2,4070,85.29,346105.48 2017-08-21 01-AM,BTCUSD,4087.4,4103.3,4070,4077.9,82.33,336227.13 2017-08-21 12-AM,BTCUSD,4073.29,4100.31,4061,4087.4,64.85,264525.63 2017-08-20 11-PM,BTCUSD,4136,4150,4043.69,4073.29,140.34,576030.0 2017-08-20 10-PM,BTCUSD,4150,4165,4120,4136,76.98,319244.31 2017-08-20 09-PM,BTCUSD,4128,4150,4105.5,4150,63.62,262715.74 2017-08-20 08-PM,BTCUSD,4145,4166,4100,4128,83.51,344484.94 2017-08-20 07-PM,BTCUSD,4125,4188.11,4125,4145,187.55,780861.07 2017-08-20 06-PM,BTCUSD,4117.17,4139.47,4106,4125,65.4,269495.4 2017-08-20 05-PM,BTCUSD,4126,4139.47,4100,4117.17,89.18,367496.65 2017-08-20 04-PM,BTCUSD,4114,4131.08,4080.55,4126,144.99,596107.18 2017-08-20 03-PM,BTCUSD,4090.48,4114,4079.55,4114,96.11,393765.15 2017-08-20 02-PM,BTCUSD,4078,4112,4070,4090.48,105.63,431693.3 2017-08-20 01-PM,BTCUSD,4119.99,4130,4070.54,4078,126.25,517277.8 2017-08-20 12-PM,BTCUSD,4124.9,4130,4079.82,4119.99,136.85,562437.52 2017-08-20 11-AM,BTCUSD,4119,4125,4069.38,4124.9,163.38,668155.33 2017-08-20 10-AM,BTCUSD,4123,4156,4100,4119,88.25,364452.45 2017-08-20 09-AM,BTCUSD,4173,4173,4118.5,4123,83.81,346386.07 2017-08-20 08-AM,BTCUSD,4170,4178,4132,4173,141.75,590147.72 2017-08-20 07-AM,BTCUSD,4103.05,4171,4103.05,4170,150.64,624152.15 2017-08-20 06-AM,BTCUSD,4086.02,4120,4076.01,4103.05,64.39,264622.72 2017-08-20 05-AM,BTCUSD,4113,4129,4065,4086.02,97.46,399846.11 2017-08-20 04-AM,BTCUSD,4082,4120,4082,4113,48.18,197872.28 2017-08-20 03-AM,BTCUSD,4118,4125,4073.85,4082,70.12,286924.06 2017-08-20 02-AM,BTCUSD,4083,4128.35,4080,4118,80.11,328242.22 2017-08-20 01-AM,BTCUSD,4100,4100,4049,4083,77.67,315924.33 2017-08-20 12-AM,BTCUSD,4154,4162,4055,4100,164.06,671246.6 2017-08-19 11-PM,BTCUSD,4175,4198.91,4143.5,4154,166.28,693653.67 2017-08-19 10-PM,BTCUSD,4125,4183,4086,4175,170.57,708960.82 2017-08-19 09-PM,BTCUSD,4110,4177,4086,4125,183.59,760669.53 2017-08-19 08-PM,BTCUSD,4100,4112.9,4011.2,4110,204.9,835663.25 2017-08-19 07-PM,BTCUSD,4099,4113.61,4055.03,4100,123.15,503539.29 2017-08-19 06-PM,BTCUSD,4051,4113.61,4024.35,4099,234.85,958761.72 2017-08-19 05-PM,BTCUSD,3996,4077,3985,4051,225.75,911656.95 2017-08-19 04-PM,BTCUSD,4011.79,4050,3900,3996,284.8,1132470.98 2017-08-19 03-PM,BTCUSD,4008,4060,3910,4011.79,321.79,1284762.7 2017-08-19 02-PM,BTCUSD,4050,4075.1,4001,4008,229.63,928379.63 2017-08-19 01-PM,BTCUSD,4090.78,4120.96,4014.65,4050,311.61,1266392.53 2017-08-19 12-PM,BTCUSD,3880,4160.5,3860,4090.78,701.82,2822271.3 2017-08-19 11-AM,BTCUSD,4033.04,4035,3873.34,3880,428.09,1683854.41 2017-08-19 10-AM,BTCUSD,4065,4065,3990,4033.04,185.71,744344.95 2017-08-19 09-AM,BTCUSD,3993,4066,3970,4065,164.15,661258.54 2017-08-19 08-AM,BTCUSD,4035.01,4050.51,3968.5,3993,203.66,816965.61 2017-08-19 07-AM,BTCUSD,3960,4035.01,3901,4035.01,346.98,1379253.97 2017-08-19 06-AM,BTCUSD,4065.58,4081.12,3960,3960,229.71,923687.86 2017-08-19 05-AM,BTCUSD,4099.97,4124.93,4047,4065.58,163.68,666807.0 2017-08-19 04-AM,BTCUSD,4110.8,4189.89,4099.97,4099.97,143.23,591943.2 2017-08-19 03-AM,BTCUSD,4180,4185,4070,4110.8,108.51,447922.39 2017-08-19 02-AM,BTCUSD,4140,4191.92,4110.17,4180,89.7,372358.0 2017-08-19 01-AM,BTCUSD,4174.1,4196.9,4138,4140,117.8,491184.58 2017-08-19 12-AM,BTCUSD,4070,4200,4050,4174.1,264.06,1088301.44 2017-08-18 11-PM,BTCUSD,4099,4180,4029.85,4070,448.49,1837300.59 2017-08-18 10-PM,BTCUSD,4010,4150.18,3900.99,4099,748.86,3041792.59 2017-08-18 09-PM,BTCUSD,3970,4010,3931,4010,654.92,2596680.32 2017-08-18 08-PM,BTCUSD,4100,4100,3965,3970,503.62,2023859.75 2017-08-18 07-PM,BTCUSD,4055,4120.39,4000,4100,870.17,3512951.28 2017-08-18 06-PM,BTCUSD,4139,4195.96,4055,4055,359.48,1485361.99 2017-08-18 05-PM,BTCUSD,4239,4241,4090,4139,492.66,2043606.14 2017-08-18 04-PM,BTCUSD,4220,4275,4203.1,4239,175.57,744485.82 2017-08-18 03-PM,BTCUSD,4248.98,4248.98,4193.64,4220,200.37,845656.59 2017-08-18 02-PM,BTCUSD,4267.89,4270,4170,4248.98,458.72,1936400.26 2017-08-18 01-PM,BTCUSD,4300,4317,4240,4267.89,152.45,650809.48 2017-08-18 12-PM,BTCUSD,4303,4344,4294.9,4300,106.12,458615.42 2017-08-18 11-AM,BTCUSD,4335,4349.8,4300,4303,128.83,557845.69 2017-08-18 10-AM,BTCUSD,4293,4345.1,4283,4335,147.7,638425.61 2017-08-18 09-AM,BTCUSD,4279,4293.26,4254,4293,80.15,343449.04 2017-08-18 08-AM,BTCUSD,4298,4310,4249.08,4279,156.06,669296.25 2017-08-18 07-AM,BTCUSD,4259,4300,4251.1,4298,152.69,653681.03 2017-08-18 06-AM,BTCUSD,4300,4320,4244,4259,154.62,661440.02 2017-08-18 05-AM,BTCUSD,4275,4332,4250,4300,148.38,638436.88 2017-08-18 04-AM,BTCUSD,4270,4290.91,4210,4275,108.17,458913.81 2017-08-18 03-AM,BTCUSD,4278.79,4295,4244,4270,85.26,364139.14 2017-08-18 02-AM,BTCUSD,4206.99,4286.87,4206.99,4278.79,158.39,673034.11 2017-08-18 01-AM,BTCUSD,4245,4280.81,4150.02,4206.99,436.91,1834178.62 2017-08-18 12-AM,BTCUSD,4287.85,4322.85,4235,4245,146.84,625306.51 2017-08-17 11-PM,BTCUSD,4311.1,4333,4250,4254,217.3,934081.91 2017-08-17 10-PM,BTCUSD,4325,4335,4293.24,4311.1,180.36,778904.59 2017-08-17 09-PM,BTCUSD,4333.9,4350.01,4300,4325,189.53,821207.85 2017-08-17 08-PM,BTCUSD,4320.41,4339,4250,4333.9,146.64,629660.13 2017-08-17 07-PM,BTCUSD,4222.1,4320.41,4178,4320.41,449.13,1905529.08 2017-08-17 06-PM,BTCUSD,4271.95,4300,4205.38,4222.1,370.47,1571018.61 2017-08-17 05-PM,BTCUSD,4333,4346.99,4270,4271.95,293.42,1264393.82 2017-08-17 04-PM,BTCUSD,4322,4350.66,4245.22,4333,791.26,3403106.16 2017-08-17 03-PM,BTCUSD,4468,4468,4320,4322,507.45,2226922.92 2017-08-17 02-PM,BTCUSD,4483.78,4483.78,4434,4468,239.26,1067449.47 2017-08-17 01-PM,BTCUSD,4425,4485,4425,4483.78,313.96,1398158.14 2017-08-17 12-PM,BTCUSD,4420.33,4450,4391.44,4425,284.09,1257421.51 2017-08-17 11-AM,BTCUSD,4461.5,4490.97,4412.3,4420.33,289.57,1293446.67 2017-08-17 10-AM,BTCUSD,4450.22,4478.3,4401.9,4461.5,232.13,1031459.95 2017-08-17 09-AM,BTCUSD,4370,4466.22,4350,4450.22,385.08,1702846.7 2017-08-17 08-AM,BTCUSD,4375,4385,4352,4370,187.2,818260.24 2017-08-17 07-AM,BTCUSD,4328.92,4378,4290,4375,151.82,656465.34 2017-08-17 06-AM,BTCUSD,4329.94,4338.6,4306.1,4328.92,123.5,534215.58 2017-08-17 05-AM,BTCUSD,4287.59,4339.41,4285,4329.94,149.35,644252.45 2017-08-17 04-AM,BTCUSD,4276.5,4351,4230,4287.59,201.26,861783.88 2017-08-17 03-AM,BTCUSD,4343.1,4347.9,4211.11,4276.5,493.28,2101334.33 2017-08-17 02-AM,BTCUSD,4350,4368.5,4295,4343.1,175.85,761340.54 2017-08-17 01-AM,BTCUSD,4361.04,4398,4294,4350,270.84,1180003.13 2017-08-17 12-AM,BTCUSD,4380,4398.3,4349,4361.04,216.26,945405.0 2017-08-16 11-PM,BTCUSD,4340,4390.8,4321,4380,157.9,689455.48 2017-08-16 10-PM,BTCUSD,4338.7,4347,4272.79,4340,165.83,714884.31 2017-08-16 09-PM,BTCUSD,4360,4382.48,4331.33,4338.7,248.95,1084266.5 2017-08-16 08-PM,BTCUSD,4300,4360,4300,4360,255.48,1107922.15 2017-08-16 07-PM,BTCUSD,4300.42,4324.87,4270,4300,195.11,839124.08 2017-08-16 06-PM,BTCUSD,4282,4310,4228,4300.42,358.4,1526073.52 2017-08-16 05-PM,BTCUSD,4288,4324,4277,4282,208.11,894013.47 2017-08-16 04-PM,BTCUSD,4283.01,4360,4280,4288,667.98,2884888.01 2017-08-16 03-PM,BTCUSD,4117,4335,4102.05,4283.01,821.77,3503181.93 2017-08-16 02-PM,BTCUSD,4122.9,4138.9,4092,4117,145.85,601369.16 2017-08-16 01-PM,BTCUSD,4129.99,4130,4099,4122.9,89.13,366601.65 2017-08-16 12-PM,BTCUSD,4090,4130,4030,4129.99,219.34,896971.28 2017-08-16 11-AM,BTCUSD,4109.02,4111,4061,4090,182.85,746665.82 2017-08-16 10-AM,BTCUSD,4135.81,4163,4100.09,4109.02,160.78,663856.51 2017-08-16 09-AM,BTCUSD,4140,4170,4110,4135.81,176.91,732175.21 2017-08-16 08-AM,BTCUSD,4060,4150.04,4038,4140,245.1,1005123.33 2017-08-16 07-AM,BTCUSD,4062.57,4115,4050,4060,258.03,1052753.77 2017-08-16 06-AM,BTCUSD,3984,4074.76,3930,4062.57,236.16,940497.64 2017-08-16 05-AM,BTCUSD,4064,4065,3948,3984,354.89,1411546.6 2017-08-16 04-AM,BTCUSD,4070,4090,4020,4064,145.63,590219.89 2017-08-16 03-AM,BTCUSD,4026.07,4100.56,4015,4070,161.91,658584.81 2017-08-16 02-AM,BTCUSD,4162.4,4165,4011.6,4026.07,278.26,1133526.82 2017-08-16 01-AM,BTCUSD,4153,4165,4027.8,4162.4,286.68,1177106.93 2017-08-16 12-AM,BTCUSD,4164,4205,4109,4153,275.34,1149979.96 2017-08-15 11-PM,BTCUSD,4160,4190,4109,4164,249.25,1034551.46 2017-08-15 10-PM,BTCUSD,4139.19,4189.02,4130,4160,219.89,916886.82 2017-08-15 09-PM,BTCUSD,4071.1,4158,4042.58,4139.19,211.97,872582.69 2017-08-15 08-PM,BTCUSD,4060,4089.99,3970,4071.1,305.64,1230378.42 2017-08-15 07-PM,BTCUSD,4050,4118.05,4000,4060,245.92,1001131.31 2017-08-15 06-PM,BTCUSD,4078.18,4147,4030,4050,398.66,1639237.71 2017-08-15 05-PM,BTCUSD,4075,4095.04,4000,4078.18,353.87,1438952.75 2017-08-15 04-PM,BTCUSD,3975,4079,3896.33,4075,606.02,2438383.81 2017-08-15 03-PM,BTCUSD,3856.1,4010,3845,3975,712.8,2809176.98 2017-08-15 02-PM,BTCUSD,3964,3980.9,3800,3856.1,1245.99,4816648.55 2017-08-15 01-PM,BTCUSD,4048,4050,3930,3964,577.73,2301985.31 2017-08-15 12-PM,BTCUSD,4015,4067,3922,4048,666.45,2650473.44 2017-08-15 11-AM,BTCUSD,4030,4070.53,3920.4,4015,907.26,3618489.77 2017-08-15 10-AM,BTCUSD,4085,4100,3811.3,4030,1711.56,6793197.63 2017-08-15 09-AM,BTCUSD,4200,4245,4018,4085,958.31,3955399.42 2017-08-15 08-AM,BTCUSD,4280.1,4330.02,4187.8,4200,336.79,1438084.51 2017-08-15 07-AM,BTCUSD,4240,4292.22,4214.99,4280.1,219.1,934617.06 2017-08-15 06-AM,BTCUSD,4378,4378,4180,4240,638.73,2712906.63 2017-08-15 05-AM,BTCUSD,4358.99,4397,4338.5,4378,143.95,629798.84 2017-08-15 04-AM,BTCUSD,4389,4400,4314.11,4358.99,357.0,1554001.03 2017-08-15 03-AM,BTCUSD,4420,4423,4344.11,4389,235.86,1034838.27 2017-08-15 02-AM,BTCUSD,4366,4436,4352,4420,536.0,2358302.95 2017-08-15 01-AM,BTCUSD,4341,4368,4315.07,4366,156.73,681295.76 2017-08-15 12-AM,BTCUSD,4315,4350,4274,4341,189.74,822267.71 2017-08-14 11-PM,BTCUSD,4259.1,4327,4210,4315,155.42,666579.55 2017-08-14 10-PM,BTCUSD,4275,4287,4215,4259.1,170.16,724279.97 2017-08-14 09-PM,BTCUSD,4262,4298,4224.29,4275,113.83,486385.65 2017-08-14 08-PM,BTCUSD,4205.21,4262,4202.2,4262,154.57,655886.09 2017-08-14 07-PM,BTCUSD,4283,4285,4200,4205.21,221.75,939008.22 2017-08-14 06-PM,BTCUSD,4290,4298,4252.2,4283,179.77,768613.68 2017-08-14 05-PM,BTCUSD,4298.99,4330,4252,4290,182.46,784250.24 2017-08-14 04-PM,BTCUSD,4233,4300,4226,4298.99,208.7,892064.5 2017-08-14 03-PM,BTCUSD,4275,4315,4194,4233,362.51,1541928.92 2017-08-14 02-PM,BTCUSD,4240,4315,4237.2,4275,366.52,1569720.41 2017-08-14 01-PM,BTCUSD,4193,4295,4190,4240,418.19,1776316.48 2017-08-14 12-PM,BTCUSD,4162,4203.5,4134.08,4193,299.75,1246527.45 2017-08-14 11-AM,BTCUSD,4199,4214.99,4135,4162,266.74,1114627.09 2017-08-14 10-AM,BTCUSD,4218,4248.5,4180,4199,432.02,1821716.01 2017-08-14 09-AM,BTCUSD,4148.79,4222,4121,4218,366.59,1533158.71 2017-08-14 08-AM,BTCUSD,4065,4150,4061.56,4148.79,211.37,868920.14 2017-08-14 07-AM,BTCUSD,4086.9,4100,4024.04,4065,136.15,554070.04 2017-08-14 06-AM,BTCUSD,4032.71,4090,4015,4086.9,190.44,773759.7 2017-08-14 05-AM,BTCUSD,4058.23,4060,4010,4032.71,69.77,281759.48 2017-08-14 04-AM,BTCUSD,4000,4060,3971,4058.23,143.54,576644.27 2017-08-14 03-AM,BTCUSD,4080,4080.99,3970,4000,218.45,875177.43 2017-08-14 02-AM,BTCUSD,4096.47,4101.8,4020,4080,173.68,706159.92 2017-08-14 01-AM,BTCUSD,4078,4115,4068.9,4096.47,111.37,456347.72 2017-08-14 12-AM,BTCUSD,4049,4123.88,4028.9,4078,160.53,656307.2 2017-08-13 11-PM,BTCUSD,4093,4095,4030,4049,178.55,725876.5 2017-08-13 10-PM,BTCUSD,4098.5,4138.87,4080.7,4093,220.68,906483.64 2017-08-13 09-PM,BTCUSD,3990,4100,3990,4098.5,277.67,1123113.68 2017-08-13 08-PM,BTCUSD,3951.1,4030,3948.32,3990,211.57,843662.93 2017-08-13 07-PM,BTCUSD,4055,4055,3951.1,3951.1,313.78,1251301.7 2017-08-13 06-PM,BTCUSD,3975.1,4069.67,3975.1,4055,142.94,576571.58 2017-08-13 05-PM,BTCUSD,4063,4085,3970,3975.1,300.06,1204648.02 2017-08-13 04-PM,BTCUSD,4000,4095.1,3990,4063,365.58,1479905.28 2017-08-13 03-PM,BTCUSD,3967,4048,3950,4000,353.94,1417893.93 2017-08-13 02-PM,BTCUSD,3990,4000,3920.4,3967,286.84,1135480.13 2017-08-13 01-PM,BTCUSD,3862,4010,3831,3990,449.98,1768262.11 2017-08-13 12-PM,BTCUSD,3974.91,3992.5,3818,3862,594.73,2320405.66 2017-08-13 11-AM,BTCUSD,4094,4094,3900,3974.91,489.67,1949758.17 2017-08-13 10-AM,BTCUSD,4087,4099,3961.9,4094,523.74,2113299.09 2017-08-13 09-AM,BTCUSD,4150,4180,4066,4087,261.68,1081644.55 2017-08-13 08-AM,BTCUSD,4139,4175,4102,4150,347.5,1440232.34 2017-08-13 07-AM,BTCUSD,4103.54,4155,4101,4139,410.37,1693505.4 2017-08-13 06-AM,BTCUSD,4014,4103.54,3990,4103.54,216.81,881505.9 2017-08-13 05-AM,BTCUSD,4049,4060.79,3963.18,4014,159.71,638937.28 2017-08-13 04-AM,BTCUSD,4030,4060.79,3960,4049,333.83,1337411.79 2017-08-13 03-AM,BTCUSD,4062,4115,3994.77,4030,383.43,1555579.05 2017-08-13 02-AM,BTCUSD,3989.12,4065.28,3945,4062,543.88,2176823.22 2017-08-13 01-AM,BTCUSD,3929.99,4050,3895,3989.12,799.2,3174642.38 2017-08-13 12-AM,BTCUSD,3865.2,3930,3843.42,3929.99,232.35,906874.25 2017-08-12 11-PM,BTCUSD,3838,3875,3803.11,3865.2,130.94,502947.22 2017-08-12 10-PM,BTCUSD,3820,3843.44,3775,3838,182.41,696483.89 2017-08-12 09-PM,BTCUSD,3770,3838,3750,3820,327.49,1240121.87 2017-08-12 08-PM,BTCUSD,3888,3888,3729.4,3770,654.41,2476282.49 2017-08-12 07-PM,BTCUSD,3864.64,3890,3848.9,3888,142.45,551956.77 2017-08-12 06-PM,BTCUSD,3827.9,3900.98,3801,3864.64,271.22,1048656.87 2017-08-12 05-PM,BTCUSD,3850,3883,3780,3827.9,518.57,1985933.18 2017-08-12 04-PM,BTCUSD,3855,3943,3823.21,3850,488.17,1893114.35 2017-08-12 03-PM,BTCUSD,3782.2,3875.9,3780,3855,336.79,1291657.42 2017-08-12 02-PM,BTCUSD,3749,3795,3748,3782.2,242.09,913830.59 2017-08-12 01-PM,BTCUSD,3739,3750,3713,3749,155.33,580570.6 2017-08-12 12-PM,BTCUSD,3765,3770.28,3711,3739,149.53,558931.0 2017-08-12 11-AM,BTCUSD,3748,3766,3715,3765,207.51,776633.04 2017-08-12 10-AM,BTCUSD,3759.9,3775.32,3711,3748,197.01,738463.4 2017-08-12 09-AM,BTCUSD,3716,3761.21,3707.41,3759.9,244.03,911948.67 2017-08-12 08-AM,BTCUSD,3774,3775.12,3706.13,3716,288.33,1077328.93 2017-08-12 07-AM,BTCUSD,3730,3805,3720,3774,260.09,980543.13 2017-08-12 06-AM,BTCUSD,3699,3759,3696,3730,365.88,1364624.82 2017-08-12 05-AM,BTCUSD,3700,3701.3,3676.01,3699,208.89,771408.43 2017-08-12 04-AM,BTCUSD,3660,3700,3646.1,3700,168.26,618635.17 2017-08-12 03-AM,BTCUSD,3634.5,3660,3632,3660,87.03,317711.12 2017-08-12 02-AM,BTCUSD,3602,3647,3595.7,3634.5,158.3,573274.76 2017-08-12 01-AM,BTCUSD,3625,3649,3602,3602,173.16,627364.75 2017-08-12 12-AM,BTCUSD,3625.3,3659,3625,3625,158.84,578203.41 2017-08-11 11-PM,BTCUSD,3663,3685,3601,3625.3,420.96,1530577.68 2017-08-11 10-PM,BTCUSD,3605,3668,3574,3663,299.77,1084379.59 2017-08-11 09-PM,BTCUSD,3570,3606,3560,3605,483.49,1731895.4 2017-08-11 08-PM,BTCUSD,3544.72,3587,3532.15,3570,145.11,517224.22 2017-08-11 07-PM,BTCUSD,3551,3553.11,3513.28,3544.72,133.88,472676.16 2017-08-11 06-PM,BTCUSD,3533,3551,3506.1,3551,153.51,542397.56 2017-08-11 05-PM,BTCUSD,3524.54,3540,3506.12,3533,141.01,497383.05 2017-08-11 04-PM,BTCUSD,3548.91,3555,3500,3524.54,309.58,1089759.66 2017-08-11 03-PM,BTCUSD,3549.99,3565,3530,3548.91,268.34,951781.22 2017-08-11 02-PM,BTCUSD,3559.9,3570,3537.23,3549.99,299.32,1063993.46 2017-08-11 01-PM,BTCUSD,3546.2,3559.9,3525,3559.9,136.59,483421.82 2017-08-11 12-PM,BTCUSD,3498.7,3550,3477.11,3546.2,299.0,1053876.79 2017-08-11 11-AM,BTCUSD,3468.95,3499,3456.27,3498.7,311.5,1082798.35 2017-08-11 10-AM,BTCUSD,3486,3500,3457,3468.95,190.19,660808.4 2017-08-11 09-AM,BTCUSD,3470,3500.2,3470,3486,141.76,495319.57 2017-08-11 08-AM,BTCUSD,3475.1,3500,3458,3470,213.4,743427.2 2017-08-11 07-AM,BTCUSD,3475.96,3500,3457,3475.1,249.06,868741.02 2017-08-11 06-AM,BTCUSD,3474.52,3478.9,3428.65,3475.96,141.88,490502.4 2017-08-11 05-AM,BTCUSD,3422.5,3478.9,3422.5,3474.52,198.33,684399.56 2017-08-11 04-AM,BTCUSD,3420,3439,3406,3422.5,90.7,310321.05 2017-08-11 03-AM,BTCUSD,3417,3422,3405,3420,81.82,279635.94 2017-08-11 02-AM,BTCUSD,3420,3430,3392,3417,165.54,564898.84 2017-08-11 01-AM,BTCUSD,3427,3431,3386,3420,180.54,614773.65 2017-08-11 12-AM,BTCUSD,3420,3430.73,3384.43,3427,327.03,1113984.95 2017-08-10 11-PM,BTCUSD,3449.1,3449.35,3409.19,3420,208.49,714807.04 2017-08-10 10-PM,BTCUSD,3425.57,3449.1,3385.1,3449.1,356.05,1218328.02 2017-08-10 09-PM,BTCUSD,3424,3440,3400,3425.57,185.48,635335.96 2017-08-10 08-PM,BTCUSD,3420,3435.61,3397.49,3424,223.23,762119.2 2017-08-10 07-PM,BTCUSD,3400.2,3430,3393.84,3420,146.03,498110.12 2017-08-10 06-PM,BTCUSD,3431.5,3432,3379,3400.2,129.36,439929.88 2017-08-10 05-PM,BTCUSD,3441.99,3441.99,3399,3431.5,189.17,646133.5 2017-08-10 04-PM,BTCUSD,3440,3450,3431,3441.99,157.66,542858.03 2017-08-10 03-PM,BTCUSD,3440,3448.9,3422.42,3440,172.46,592628.74 2017-08-10 02-PM,BTCUSD,3401,3440,3401,3440,211.56,725123.25 2017-08-10 01-PM,BTCUSD,3385,3420.56,3384,3401,168.85,575542.58 2017-08-10 12-PM,BTCUSD,3404,3406.44,3375,3385,202.09,685583.22 2017-08-10 11-AM,BTCUSD,3399,3415,3386,3404,74.88,254869.89 2017-08-10 10-AM,BTCUSD,3417.99,3418,3386,3399,130.37,443668.31 2017-08-10 09-AM,BTCUSD,3408.45,3420.52,3388,3417.99,117.13,399308.05 2017-08-10 08-AM,BTCUSD,3404,3408.45,3363,3408.45,188.86,640128.46 2017-08-10 07-AM,BTCUSD,3373.4,3410,3356.58,3404,172.52,584713.55 2017-08-10 06-AM,BTCUSD,3356.55,3373.45,3351,3373.4,117.69,396264.17 2017-08-10 05-AM,BTCUSD,3331,3365,3330,3356.55,122.14,409344.27 2017-08-10 04-AM,BTCUSD,3324,3348,3323,3331,97.57,325676.16 2017-08-10 03-AM,BTCUSD,3326.92,3341,3299,3324,118.98,394964.45 2017-08-10 02-AM,BTCUSD,3365,3366.99,3325,3326.92,102.59,343506.86 2017-08-10 01-AM,BTCUSD,3316.99,3372,3316,3365,110.77,370963.52 2017-08-10 12-AM,BTCUSD,3330,3356.14,3303.68,3316.99,106.18,353548.01 2017-08-09 11-PM,BTCUSD,3295.1,3359,3291,3330,106.6,354954.1 2017-08-09 10-PM,BTCUSD,3349.9,3360.85,3295,3295.1,174.1,579858.68 2017-08-09 09-PM,BTCUSD,3359,3377,3330,3349.9,180.04,605000.12 2017-08-09 08-PM,BTCUSD,3344.67,3377,3326,3359,104.23,350286.64 2017-08-09 07-PM,BTCUSD,3309,3351.2,3299,3344.67,77.58,258289.87 2017-08-09 06-PM,BTCUSD,3330,3330,3309,3309,80.83,268287.03 2017-08-09 05-PM,BTCUSD,3300,3336.9,3299,3330,100.81,334283.2 2017-08-09 04-PM,BTCUSD,3285,3301,3254,3300,138.24,454329.55 2017-08-09 03-PM,BTCUSD,3230,3300,3220,3285,255.81,834585.71 2017-08-09 02-PM,BTCUSD,3286,3289.99,3211,3230,368.87,1198444.92 2017-08-09 01-PM,BTCUSD,3316,3316,3286,3286,99.99,329598.46 2017-08-09 12-PM,BTCUSD,3305,3333.95,3277.62,3316,139.39,460725.07 2017-08-09 11-AM,BTCUSD,3285,3325,3260,3305,317.38,1045003.75 2017-08-09 10-AM,BTCUSD,3356,3360,3244,3285,621.34,2044545.48 2017-08-09 09-AM,BTCUSD,3368,3377,3356,3356,98.1,330723.82 2017-08-09 08-AM,BTCUSD,3394.6,3410,3364,3368,75.55,255535.24 2017-08-09 07-AM,BTCUSD,3380,3414,3370,3394.6,85.08,288209.38 2017-08-09 06-AM,BTCUSD,3381.5,3393.98,3371.1,3380,59.74,202007.94 2017-08-09 05-AM,BTCUSD,3361,3390,3350,3381.5,109.23,367471.34 2017-08-09 04-AM,BTCUSD,3382.6,3406,3360,3361,66.39,224415.85 2017-08-09 03-AM,BTCUSD,3406,3417,3381.5,3382.6,70.1,238175.91 2017-08-09 02-AM,BTCUSD,3380,3406,3350,3406,125.29,422694.35 2017-08-09 01-AM,BTCUSD,3380,3410.55,3374.13,3380,60.21,204131.24 2017-08-09 12-AM,BTCUSD,3408,3439,3380,3380,94.18,320992.72 2017-08-08 11-PM,BTCUSD,3440,3441,3401,3408,110.13,376460.59 2017-08-08 10-PM,BTCUSD,3444.93,3444.93,3407,3440,105.19,360561.74 2017-08-08 09-PM,BTCUSD,3430,3449.9,3398,3444.93,121.82,416624.97 2017-08-08 08-PM,BTCUSD,3431,3460,3422.29,3430,195.76,674142.71 2017-08-08 07-PM,BTCUSD,3390,3450,3375,3431,284.19,973162.68 2017-08-08 06-PM,BTCUSD,3382,3395,3370,3390,189.89,642482.21 2017-08-08 05-PM,BTCUSD,3365,3395,3352,3382,198.75,670751.05 2017-08-08 04-PM,BTCUSD,3392,3407.55,3339.1,3365,237.67,799389.93 2017-08-08 03-PM,BTCUSD,3361.5,3433.12,3360,3392,194.05,658907.32 2017-08-08 02-PM,BTCUSD,3362.99,3399,3357,3361.5,274.67,926922.1 2017-08-08 01-PM,BTCUSD,3429,3439.9,3338.01,3362.99,481.6,1625904.93 2017-08-08 12-PM,BTCUSD,3447,3464,3420,3429,171.56,590527.5 2017-08-08 11-AM,BTCUSD,3403.99,3460,3390,3447,201.52,689238.85 2017-08-08 10-AM,BTCUSD,3437,3450,3403,3403.99,165.83,568106.77 2017-08-08 09-AM,BTCUSD,3488.96,3490,3421,3437,251.08,866286.36 2017-08-08 08-AM,BTCUSD,3445.9,3490,3436,3488.96,332.85,1156812.54 2017-08-08 07-AM,BTCUSD,3445,3461,3425,3445.9,156.4,539108.68 2017-08-08 06-AM,BTCUSD,3429,3447,3400.64,3445,120.16,411065.02 2017-08-08 05-AM,BTCUSD,3461,3465,3407.89,3429,216.69,742866.29 2017-08-08 04-AM,BTCUSD,3450,3470.2,3423.7,3461,198.97,685650.35 2017-08-08 03-AM,BTCUSD,3426,3450,3416,3450,142.83,490735.83 2017-08-08 02-AM,BTCUSD,3384,3426,3375.99,3426,126.17,429993.19 2017-08-08 01-AM,BTCUSD,3380.4,3405,3370,3384,74.31,251843.84 2017-08-08 12-AM,BTCUSD,3405,3406,3365,3380.4,185.15,627816.67 2017-08-07 11-PM,BTCUSD,3398,3420,3381,3405,240.61,819324.37 2017-08-07 10-PM,BTCUSD,3380,3400,3351.1,3398,166.33,562538.09 2017-08-07 09-PM,BTCUSD,3354.21,3380,3350.1,3380,162.38,545862.94 2017-08-07 08-PM,BTCUSD,3370.59,3399.5,3347,3354.21,214.18,723220.35 2017-08-07 07-PM,BTCUSD,3347,3379.69,3334.5,3370.59,162.11,543781.24 2017-08-07 06-PM,BTCUSD,3356.2,3362.6,3326,3347,199.89,669805.54 2017-08-07 05-PM,BTCUSD,3390,3399.5,3356.1,3356.2,238.7,804269.9 2017-08-07 04-PM,BTCUSD,3385,3390,3372,3390,210.94,712301.65 2017-08-07 03-PM,BTCUSD,3390,3390,3370.53,3385,157.84,534031.71 2017-08-07 02-PM,BTCUSD,3393,3395,3350,3390,227.02,765587.86 2017-08-07 01-PM,BTCUSD,3409.5,3409.5,3365.01,3393,257.86,874453.17 2017-08-07 12-PM,BTCUSD,3357.03,3425.87,3336.3,3409.5,309.93,1049880.59 2017-08-07 11-AM,BTCUSD,3279,3380.72,3264,3357.03,417.36,1392244.6 2017-08-07 10-AM,BTCUSD,3288,3290,3258.4,3279,81.91,268450.56 2017-08-07 09-AM,BTCUSD,3271,3290,3259,3288,167.16,547880.39 2017-08-07 08-AM,BTCUSD,3250,3274,3227,3271,176.87,575376.29 2017-08-07 07-AM,BTCUSD,3265,3270,3224,3250,210.97,685223.73 2017-08-07 06-AM,BTCUSD,3245,3266.01,3236,3265,90.63,295236.92 2017-08-07 05-AM,BTCUSD,3218,3250,3218,3245,55.44,179816.06 2017-08-07 04-AM,BTCUSD,3264.99,3264.99,3207.93,3218,83.91,271489.23 2017-08-07 03-AM,BTCUSD,3231.1,3271,3230,3264.99,74.46,241936.03 2017-08-07 02-AM,BTCUSD,3200.07,3242.49,3192,3231.1,129.32,416214.1 2017-08-07 01-AM,BTCUSD,3201,3229.99,3192,3200.07,183.4,588260.85 2017-08-07 12-AM,BTCUSD,3226.1,3257.18,3201,3201,229.6,741354.33 2017-08-06 11-PM,BTCUSD,3262,3270,3225.51,3226.1,238.52,775007.6 2017-08-06 10-PM,BTCUSD,3270,3280,3251,3262,128.73,420577.7 2017-08-06 09-PM,BTCUSD,3277,3282,3251,3270,192.23,627526.14 2017-08-06 08-PM,BTCUSD,3280,3300,3277,3277,124.99,411007.77 2017-08-06 07-PM,BTCUSD,3276,3300,3273,3280,152.87,502389.37 2017-08-06 06-PM,BTCUSD,3270,3300,3266.6,3276,143.86,472779.86 2017-08-06 05-PM,BTCUSD,3288.9,3299.99,3256.54,3270,127.38,417961.7 2017-08-06 04-PM,BTCUSD,3257,3296,3256,3288.9,152.45,499836.02 2017-08-06 03-PM,BTCUSD,3263.1,3271.25,3234.58,3257,164.37,535107.97 2017-08-06 02-PM,BTCUSD,3221.2,3270,3220.85,3263.1,132.84,430721.69 2017-08-06 01-PM,BTCUSD,3218,3221.2,3198,3221.2,114.58,367174.36 2017-08-06 12-PM,BTCUSD,3190,3225,3189,3218,106.45,341374.99 2017-08-06 11-AM,BTCUSD,3199,3212,3189,3190,168.28,537976.5 2017-08-06 10-AM,BTCUSD,3227,3227,3190.5,3199,179.52,576497.92 2017-08-06 09-AM,BTCUSD,3196.6,3228.22,3185,3227,166.78,536077.06 2017-08-06 08-AM,BTCUSD,3170,3238.38,3150,3196.6,225.54,715543.32 2017-08-06 07-AM,BTCUSD,3230,3240,3170,3170,136.46,436056.3 2017-08-06 06-AM,BTCUSD,3199,3239,3188,3230,89.78,288636.35 2017-08-06 05-AM,BTCUSD,3211.91,3219,3185.1,3199,100.96,322897.72 2017-08-06 04-AM,BTCUSD,3220,3239,3191,3211.91,131.41,422921.77 2017-08-06 03-AM,BTCUSD,3221,3227,3185,3220,340.32,1089015.69 2017-08-06 02-AM,BTCUSD,3255,3270,3203,3221,178.48,577663.05 2017-08-06 01-AM,BTCUSD,3279.99,3300,3250,3255,176.42,578043.32 2017-08-06 12-AM,BTCUSD,3245,3290.14,3245,3279.99,109.82,358955.29 2017-08-05 11-PM,BTCUSD,3226,3259,3210,3245,136.58,442388.8 2017-08-05 10-PM,BTCUSD,3249,3261.81,3210,3226,209.48,677793.17 2017-08-05 09-PM,BTCUSD,3257,3260,3164,3249,494.93,1588139.16 2017-08-05 08-PM,BTCUSD,3270,3283,3234,3257,215.87,702636.37 2017-08-05 07-PM,BTCUSD,3285.88,3298,3244.63,3270,227.98,744110.67 2017-08-05 06-PM,BTCUSD,3291.58,3320.05,3265,3285.88,379.76,1249541.46 2017-08-05 05-PM,BTCUSD,3288,3333,3262,3291.58,436.87,1438472.56 2017-08-05 04-PM,BTCUSD,3200,3294,3193,3288,371.07,1208602.88 2017-08-05 03-PM,BTCUSD,3224,3227,3177.52,3200,273.27,875557.35 2017-08-05 02-PM,BTCUSD,3188.2,3230.77,3164.12,3224,293.47,940929.55 2017-08-05 01-PM,BTCUSD,3161.1,3196.75,3161.1,3188.2,147.92,470297.16 2017-08-05 12-PM,BTCUSD,3135.26,3190,3135.26,3161.1,158.9,503418.37 2017-08-05 11-AM,BTCUSD,3186,3189,3118,3135.26,249.8,787289.17 2017-08-05 10-AM,BTCUSD,3188,3216.14,3153.46,3186,268.85,855898.61 2017-08-05 09-AM,BTCUSD,3165,3241.95,3163.18,3188,379.76,1216768.88 2017-08-05 08-AM,BTCUSD,3070,3191,3062.26,3165,281.11,884854.12 2017-08-05 07-AM,BTCUSD,3137,3150,3062.26,3070,342.4,1063964.13 2017-08-05 06-AM,BTCUSD,3095,3143,3090.4,3137,195.76,609302.93 2017-08-05 05-AM,BTCUSD,3109,3149,3060,3095,380.87,1184225.79 2017-08-05 04-AM,BTCUSD,3090,3146.02,3040,3109,743.31,2291712.32 2017-08-05 03-AM,BTCUSD,2952.09,3140,2945.17,3090,1008.78,3086482.3 2017-08-05 02-AM,BTCUSD,2869,2952.09,2865.6,2952.09,469.03,1367569.34 2017-08-05 01-AM,BTCUSD,2873,2890,2849,2869,142.83,409292.97 2017-08-05 12-AM,BTCUSD,2846.1,2874,2846.1,2873,122.61,351676.11 2017-08-04 11-PM,BTCUSD,2863,2866,2846.1,2846.1,79.27,226464.05 2017-08-04 10-PM,BTCUSD,2840,2864,2838,2863,49.23,140467.53 2017-08-04 09-PM,BTCUSD,2840,2846,2825,2840,76.2,216288.44 2017-08-04 08-PM,BTCUSD,2824,2847,2822,2840,105.83,300111.14 2017-08-04 07-PM,BTCUSD,2836,2849.37,2819,2824,112.62,318513.31 2017-08-04 06-PM,BTCUSD,2859.19,2868.99,2833,2836,132.02,376342.96 2017-08-04 05-PM,BTCUSD,2850.11,2859.2,2830,2859.19,145.41,413458.48 2017-08-04 04-PM,BTCUSD,2860,2867.69,2847.43,2850.11,192.72,551031.18 2017-08-04 03-PM,BTCUSD,2852,2870,2845,2860,193.96,554404.57 2017-08-04 02-PM,BTCUSD,2840.3,2861,2827.3,2852,281.27,798268.24 2017-08-04 01-PM,BTCUSD,2845,2849.99,2830,2840.3,78.48,222721.37 2017-08-04 12-PM,BTCUSD,2846.08,2855,2830,2845,122.28,347969.46 2017-08-04 11-AM,BTCUSD,2873,2875.4,2846.08,2846.08,177.45,508495.89 2017-08-04 10-AM,BTCUSD,2840,2875,2832,2873,330.7,944661.45 2017-08-04 09-AM,BTCUSD,2839,2856.14,2836,2840,184.65,525178.68 2017-08-04 08-AM,BTCUSD,2809.99,2849.1,2807,2839,156.22,440665.03 2017-08-04 07-AM,BTCUSD,2792,2809.99,2786,2809.99,136.87,382462.89 2017-08-04 06-AM,BTCUSD,2784.95,2801.7,2779,2792,98.07,274037.71 2017-08-04 05-AM,BTCUSD,2779,2805,2750.01,2784.95,246.04,681472.22 2017-08-04 04-AM,BTCUSD,2790,2798,2779,2779,71.63,199702.42 2017-08-04 03-AM,BTCUSD,2789.39,2804,2782,2790,52.04,145317.4 2017-08-04 02-AM,BTCUSD,2800,2804,2778.7,2789.39,46.81,130719.34 2017-08-04 01-AM,BTCUSD,2800,2805,2777.22,2800,94.49,263906.97 2017-08-04 12-AM,BTCUSD,2790.9,2820,2790.9,2800,80.66,226330.04 2017-08-03 11-PM,BTCUSD,2810,2817,2777.86,2790.9,113.26,316580.5 2017-08-03 10-PM,BTCUSD,2781,2810,2780,2810,94.01,263150.96 2017-08-03 09-PM,BTCUSD,2789,2801,2779.5,2781,103.64,289241.59 2017-08-03 08-PM,BTCUSD,2810,2818.25,2770.81,2789,141.65,396781.62 2017-08-03 07-PM,BTCUSD,2780,2810,2771,2810,143.66,401387.31 2017-08-03 06-PM,BTCUSD,2769,2783,2755,2780,124.41,344522.05 2017-08-03 05-PM,BTCUSD,2779,2781.25,2752,2769,115.36,319432.94 2017-08-03 04-PM,BTCUSD,2770,2800,2739.16,2779,235.78,653831.8 2017-08-03 03-PM,BTCUSD,2750,2781.63,2745,2770,175.98,486707.43 2017-08-03 02-PM,BTCUSD,2749.8,2750,2725,2750,138.31,379274.8 2017-08-03 01-PM,BTCUSD,2743,2752.37,2740,2749.8,88.94,244434.6 2017-08-03 12-PM,BTCUSD,2743.37,2754,2710,2743,140.13,383595.56 2017-08-03 11-AM,BTCUSD,2751,2760,2735,2743.37,100.43,276211.32 2017-08-03 10-AM,BTCUSD,2746.59,2757,2737,2751,124.13,341501.97 2017-08-03 09-AM,BTCUSD,2733.01,2769,2713.37,2746.59,166.98,458341.07 2017-08-03 08-AM,BTCUSD,2729,2739.99,2706,2733.01,224.52,613234.28 2017-08-03 07-AM,BTCUSD,2720,2740.11,2706,2729,89.55,244014.15 2017-08-03 06-AM,BTCUSD,2706,2730,2702,2720,125.22,340804.32 2017-08-03 05-AM,BTCUSD,2702,2720.1,2695.11,2706,57.29,155538.06 2017-08-03 04-AM,BTCUSD,2709,2720,2690,2702,80.53,218323.43 2017-08-03 03-AM,BTCUSD,2697.9,2710,2675,2709,108.16,291288.19 2017-08-03 02-AM,BTCUSD,2710,2716,2675,2697.9,125.47,338232.56 2017-08-03 01-AM,BTCUSD,2697,2718.11,2680.25,2710,68.46,185173.47 2017-08-03 12-AM,BTCUSD,2690,2724.91,2686,2697,155.11,420298.48 2017-08-02 11-PM,BTCUSD,2687,2700,2653.6,2690,186.69,500276.73 2017-08-02 10-PM,BTCUSD,2660.1,2705,2650,2687,75.94,203216.75 2017-08-02 09-PM,BTCUSD,2686,2694,2637,2660.1,357.64,949647.87 2017-08-02 08-PM,BTCUSD,2695,2706,2672,2686,235.47,633930.35 2017-08-02 07-PM,BTCUSD,2701.2,2723.16,2686,2695,125.3,338724.94 2017-08-02 06-PM,BTCUSD,2711,2725,2690.93,2701.2,241.42,655840.97 2017-08-02 05-PM,BTCUSD,2714,2724.57,2700,2711,95.64,259606.49 2017-08-02 04-PM,BTCUSD,2700,2733,2675,2714,330.47,895124.36 2017-08-02 03-PM,BTCUSD,2697,2700,2652,2700,298.16,801927.36 2017-08-02 02-PM,BTCUSD,2680,2715,2651,2697,417.7,1123751.79 2017-08-02 01-PM,BTCUSD,2745.37,2765,2654.71,2680,817.96,2202342.01 2017-08-02 12-PM,BTCUSD,2757,2781.75,2730,2745.37,562.62,1549198.98 2017-08-02 11-AM,BTCUSD,2728,2761,2700.1,2757,445.3,1216511.97 2017-08-02 10-AM,BTCUSD,2735,2746.65,2703.8,2728,245.35,668898.72 2017-08-02 09-AM,BTCUSD,2710,2742,2707,2735,102.81,280205.07 2017-08-02 08-AM,BTCUSD,2717.5,2733.5,2707,2710,142.51,386985.99 2017-08-02 07-AM,BTCUSD,2740.99,2740.99,2701,2717.5,160.3,435746.52 2017-08-02 06-AM,BTCUSD,2750,2754.5,2737,2740.99,105.62,290215.68 2017-08-02 05-AM,BTCUSD,2742.63,2763.9,2727,2750,171.5,471481.58 2017-08-02 04-AM,BTCUSD,2739.9,2750,2720,2742.63,72.72,199321.86 2017-08-02 03-AM,BTCUSD,2720,2741.71,2714,2739.9,74.56,203733.1 2017-08-02 02-AM,BTCUSD,2705,2742,2705,2720,142.43,389025.5 2017-08-02 01-AM,BTCUSD,2685,2718.11,2676.1,2705,188.99,510584.08 2017-08-02 12-AM,BTCUSD,2735,2745,2670,2685,320.0,867997.66 2017-08-01 11-PM,BTCUSD,2712,2747.89,2685.41,2735,278.68,758212.65 2017-08-01 10-PM,BTCUSD,2727.1,2748,2712,2712,153.83,420009.62 2017-08-01 09-PM,BTCUSD,2744,2745.57,2710,2727.1,298.71,814239.22 2017-08-01 08-PM,BTCUSD,2781,2781.75,2743,2744,305.19,844567.19 2017-08-01 07-PM,BTCUSD,2752,2781.75,2733,2781,193.0,532227.3 2017-08-01 06-PM,BTCUSD,2721,2773,2721,2752,230.57,635906.27 2017-08-01 05-PM,BTCUSD,2729,2745,2717.1,2721,121.95,332969.32 2017-08-01 04-PM,BTCUSD,2690,2735.99,2652.14,2729,180.71,486000.2 2017-08-01 03-PM,BTCUSD,2706,2731,2667,2690,283.55,762299.41 2017-08-01 02-PM,BTCUSD,2645,2718.58,2632,2706,343.16,917692.52 2017-08-01 01-PM,BTCUSD,2726.21,2737.99,2551,2645,619.81,1641491.24 2017-08-01 12-PM,BTCUSD,2870,2939,2650,2726.21,1272.04,3480157.63 2017-08-01 11-AM,BTCUSD,2838,2900,2825,2870,238.85,684672.54 2017-08-01 10-AM,BTCUSD,2801.04,2848,2789,2838,291.15,824459.05 2017-08-01 09-AM,BTCUSD,2755,2811.14,2737.19,2801.04,317.85,882053.84 2017-08-01 08-AM,BTCUSD,2799,2865.5,2700,2755,632.6,1765068.07 2017-08-01 07-AM,BTCUSD,2917.2,2946,2761.01,2799,451.17,1283489.59 2017-08-01 06-AM,BTCUSD,2920,2945,2904.99,2917.2,136.67,399857.83 2017-08-01 05-AM,BTCUSD,2898,2948.34,2882.7,2920,164.39,479607.6 2017-08-01 04-AM,BTCUSD,2870,2898.99,2865,2898,101.04,291216.87 2017-08-01 03-AM,BTCUSD,2861,2870,2851,2870,33.18,94927.45 2017-08-01 02-AM,BTCUSD,2855.26,2864,2850,2861,84.43,241238.91 2017-08-01 01-AM,BTCUSD,2809,2865.26,2805,2855.26,59.61,169000.81 2017-08-01 12-AM,BTCUSD,2858,2869,2809,2809,134.7,382462.88 2017-07-31 11-PM,BTCUSD,2847,2870,2835,2858,203.86,579951.48 2017-07-31 10-PM,BTCUSD,2846.9,2875,2840,2847,231.47,663013.44 2017-07-31 09-PM,BTCUSD,2875,2878.12,2827,2846.9,165.25,472560.3 2017-07-31 08-PM,BTCUSD,2843,2875.99,2840,2875,224.4,641601.8 2017-07-31 07-PM,BTCUSD,2811,2843,2802,2843,98.6,278668.62 2017-07-31 06-PM,BTCUSD,2798.94,2817,2797,2811,110.61,310878.41 2017-07-31 05-PM,BTCUSD,2800,2801.9,2780,2798.94,53.94,150521.85 2017-07-31 04-PM,BTCUSD,2780.5,2802.9,2770,2800,118.8,331434.23 2017-07-31 03-PM,BTCUSD,2778.9,2789,2768.1,2780.5,127.34,353540.7 2017-07-31 02-PM,BTCUSD,2790,2800,2773,2778.9,192.16,535218.91 2017-07-31 01-PM,BTCUSD,2810.2,2815.18,2781.03,2790,156.93,439350.07 2017-07-31 12-PM,BTCUSD,2780,2815.99,2776.59,2810.2,190.7,532760.84 2017-07-31 11-AM,BTCUSD,2749,2788,2745,2780,119.98,332811.13 2017-07-31 10-AM,BTCUSD,2725,2760,2725,2749,121.51,333909.83 2017-07-31 09-AM,BTCUSD,2748,2755,2715,2725,124.74,341824.3 2017-07-31 08-AM,BTCUSD,2751,2754,2731,2748,62.8,172322.0 2017-07-31 07-AM,BTCUSD,2722,2752,2722,2751,111.35,305124.62 2017-07-31 06-AM,BTCUSD,2715,2732.9,2710,2722,46.71,127168.11 2017-07-31 05-AM,BTCUSD,2705.4,2715,2705,2715,63.21,171222.33 2017-07-31 04-AM,BTCUSD,2713,2720,2693,2705.4,35.82,96729.36 2017-07-31 03-AM,BTCUSD,2713,2713,2701,2713,46.6,126268.02 2017-07-31 02-AM,BTCUSD,2700,2731.8,2700,2713,90.11,245018.89 2017-07-31 01-AM,BTCUSD,2714,2732.89,2692,2700,62.66,169712.75 2017-07-31 12-AM,BTCUSD,2747,2754,2699,2714,92.69,252852.87 2017-07-30 11-PM,BTCUSD,2742,2747,2732,2747,41.32,113142.52 2017-07-30 10-PM,BTCUSD,2733.1,2745,2732,2742,112.23,307285.05 2017-07-30 09-PM,BTCUSD,2716,2735,2715,2733.1,47.31,128867.65 2017-07-30 08-PM,BTCUSD,2713.09,2729,2701.11,2716,88.83,241024.73 2017-07-30 07-PM,BTCUSD,2742.22,2751.76,2705,2713.09,174.4,476267.16 2017-07-30 06-PM,BTCUSD,2716.99,2750,2706,2742.22,106.68,291464.38 2017-07-30 05-PM,BTCUSD,2718,2720,2699,2716.99,86.23,233662.72 2017-07-30 04-PM,BTCUSD,2739,2739,2698.87,2718,78.98,214365.91 2017-07-30 03-PM,BTCUSD,2702.2,2740.07,2702.2,2739,111.14,302436.78 2017-07-30 02-PM,BTCUSD,2673.9,2726,2668,2702.2,143.97,388502.37 2017-07-30 01-PM,BTCUSD,2669,2673.9,2656,2673.9,30.78,81984.48 2017-07-30 12-PM,BTCUSD,2651,2683,2650,2669,82.77,220834.83 2017-07-30 11-AM,BTCUSD,2625.03,2657,2625.03,2651,42.1,111486.45 2017-07-30 10-AM,BTCUSD,2645,2662,2622,2625.03,50.68,134099.37 2017-07-30 09-AM,BTCUSD,2640,2677,2635.1,2645,60.55,161266.11 2017-07-30 08-AM,BTCUSD,2636.1,2663.9,2619.02,2640,96.12,254444.27 2017-07-30 07-AM,BTCUSD,2629,2645.58,2609,2636.1,94.66,249483.48 2017-07-30 06-AM,BTCUSD,2645.56,2700.66,2599.56,2629,289.65,760927.26 2017-07-30 05-AM,BTCUSD,2705,2713,2636,2645.56,193.09,515793.4 2017-07-30 04-AM,BTCUSD,2712,2712,2700.1,2705,94.35,255141.14 2017-07-30 03-AM,BTCUSD,2713,2713,2701.1,2712,19.66,53283.78 2017-07-30 02-AM,BTCUSD,2710,2720,2700.1,2713,39.6,107254.28 2017-07-30 01-AM,BTCUSD,2710.07,2725,2700,2710,40.48,109474.45 2017-07-30 12-AM,BTCUSD,2730,2739,2700,2710.07,144.42,393646.02 2017-07-29 11-PM,BTCUSD,2710,2740,2707,2730,136.52,372153.18 2017-07-29 10-PM,BTCUSD,2715,2720,2690,2710,92.37,249700.72 2017-07-29 09-PM,BTCUSD,2734.9,2748,2710.5,2715,78.38,213993.68 2017-07-29 08-PM,BTCUSD,2739,2740,2708,2734.9,79.95,217740.39 2017-07-29 07-PM,BTCUSD,2730.03,2758,2724,2739,118.05,323560.01 2017-07-29 06-PM,BTCUSD,2709.99,2740,2709.99,2730.03,48.85,133246.4 2017-07-29 05-PM,BTCUSD,2692,2729.39,2670,2709.99,112.63,304166.83 2017-07-29 04-PM,BTCUSD,2710,2711,2686,2692,48.35,130563.93 2017-07-29 03-PM,BTCUSD,2688.44,2725,2686.44,2710,134.14,362926.34 2017-07-29 02-PM,BTCUSD,2671,2696,2660.99,2688.44,70.31,187812.99 2017-07-29 01-PM,BTCUSD,2688.99,2700,2667,2671,69.02,185353.8 2017-07-29 12-PM,BTCUSD,2670.2,2709,2670,2688.99,152.54,411232.23 2017-07-29 11-AM,BTCUSD,2705.77,2716.53,2663,2670.2,137.73,369398.64 2017-07-29 10-AM,BTCUSD,2732,2739,2689,2705.77,143.68,388782.79 2017-07-29 09-AM,BTCUSD,2744,2763,2732,2732,43.35,119286.72 2017-07-29 08-AM,BTCUSD,2739,2744,2735.1,2744,45.69,125237.83 2017-07-29 07-AM,BTCUSD,2745,2759,2729.6,2739,54.75,149953.86 2017-07-29 06-AM,BTCUSD,2738,2764.87,2725,2745,77.14,212055.4 2017-07-29 05-AM,BTCUSD,2715,2752.78,2715,2738,128.9,352248.72 2017-07-29 04-AM,BTCUSD,2709.5,2720,2674.9,2715,313.86,845029.45 2017-07-29 03-AM,BTCUSD,2720.1,2758.9,2709.5,2709.5,111.74,304924.51 2017-07-29 02-AM,BTCUSD,2747,2760.73,2717,2720.1,135.86,371131.47 2017-07-29 01-AM,BTCUSD,2767.24,2780,2730,2747,120.26,331854.26 2017-07-29 12-AM,BTCUSD,2774,2794,2763,2767.24,42.58,118013.13 2017-07-28 11-PM,BTCUSD,2795,2795,2767.05,2774,44.5,123833.67 2017-07-28 10-PM,BTCUSD,2785.75,2800,2767.05,2795,122.12,340978.2 2017-07-28 09-PM,BTCUSD,2755,2789,2739.38,2785.75,65.91,182196.4 2017-07-28 08-PM,BTCUSD,2750,2780,2713,2755,94.63,259402.35 2017-07-28 07-PM,BTCUSD,2770,2774.38,2722,2750,98.15,269927.17 2017-07-28 06-PM,BTCUSD,2773,2781,2750,2770,37.84,104785.78 2017-07-28 05-PM,BTCUSD,2767.05,2783.56,2739.38,2773,112.18,309849.29 2017-07-28 04-PM,BTCUSD,2744,2800,2729,2767.05,196.25,543299.75 2017-07-28 03-PM,BTCUSD,2788,2788,2682,2744,305.08,832988.29 2017-07-28 02-PM,BTCUSD,2765,2817.6,2765,2788,184.44,514637.29 2017-07-28 01-PM,BTCUSD,2787,2820.08,2753,2765,301.08,840015.65 2017-07-28 12-PM,BTCUSD,2820,2820.08,2769.46,2787,295.98,828370.04 2017-07-28 11-AM,BTCUSD,2760,2830,2752,2820,302.99,848557.53 2017-07-28 10-AM,BTCUSD,2773,2776,2731,2760,198.03,545113.33 2017-07-28 09-AM,BTCUSD,2765.9,2776,2737,2773,164.63,454804.67 2017-07-28 08-AM,BTCUSD,2728.84,2780.84,2728.84,2765.9,259.47,715329.47 2017-07-28 07-AM,BTCUSD,2694,2742.55,2685.1,2728.84,186.51,505652.92 2017-07-28 06-AM,BTCUSD,2682.16,2704.45,2682.1,2694,148.75,401132.64 2017-07-28 05-AM,BTCUSD,2670,2697,2658.02,2682.16,79.82,213997.83 2017-07-28 04-AM,BTCUSD,2681,2698,2662.01,2670,106.32,285183.82 2017-07-28 03-AM,BTCUSD,2690,2690,2660,2681,107.73,288023.41 2017-07-28 02-AM,BTCUSD,2713.16,2718,2676,2690,151.77,408347.32 2017-07-28 01-AM,BTCUSD,2716.4,2736.35,2678,2713.16,158.24,427799.17 2017-07-28 12-AM,BTCUSD,2665.28,2745,2665.05,2716.4,220.28,596403.75 2017-07-27 11-PM,BTCUSD,2681.96,2690.9,2657.85,2665.28,143.73,384041.66 2017-07-27 10-PM,BTCUSD,2640,2698,2623,2681.96,249.3,660671.2 2017-07-27 09-PM,BTCUSD,2576.82,2658.23,2576.82,2640,541.27,1426076.59 2017-07-27 08-PM,BTCUSD,2574,2581.9,2550.2,2576.82,106.6,273445.9 2017-07-27 07-PM,BTCUSD,2570.12,2584.5,2553,2574,83.22,213518.79 2017-07-27 06-PM,BTCUSD,2590,2590.13,2570.12,2570.12,157.0,405714.76 2017-07-27 05-PM,BTCUSD,2571,2590.7,2562.14,2590,202.79,522106.45 2017-07-27 04-PM,BTCUSD,2534,2590,2520.6,2571,299.84,766175.52 2017-07-27 03-PM,BTCUSD,2544.11,2569,2534,2534,103.61,263909.08 2017-07-27 02-PM,BTCUSD,2590,2590,2544.11,2544.11,111.16,285215.43 2017-07-27 01-PM,BTCUSD,2580,2590,2554.5,2590,135.55,349987.73 2017-07-27 12-PM,BTCUSD,2575.43,2596.9,2553.81,2580,172.99,446826.67 2017-07-27 11-AM,BTCUSD,2590.4,2592,2574,2575.43,97.73,252461.45 2017-07-27 10-AM,BTCUSD,2580,2600.82,2575.5,2590.4,153.0,396552.9 2017-07-27 09-AM,BTCUSD,2554.05,2580,2545.01,2580,78.82,202039.5 2017-07-27 08-AM,BTCUSD,2540,2562,2525.18,2554.05,42.45,107786.36 2017-07-27 07-AM,BTCUSD,2561,2565,2509,2540,165.05,419480.47 2017-07-27 06-AM,BTCUSD,2568,2570.1,2554.2,2561,86.28,220905.17 2017-07-27 05-AM,BTCUSD,2564,2570,2545,2568,125.5,320686.38 2017-07-27 04-AM,BTCUSD,2540,2582.85,2539.5,2564,46.34,119310.08 2017-07-27 03-AM,BTCUSD,2530,2551.82,2512,2540,95.79,242642.88 2017-07-27 02-AM,BTCUSD,2544,2545,2505,2530,66.5,168014.97 2017-07-27 01-AM,BTCUSD,2533,2564.56,2525.11,2544,126.21,320896.5 2017-07-27 12-AM,BTCUSD,2520,2550,2503,2533,118.46,299970.75 2017-07-26 11-PM,BTCUSD,2500,2536.94,2492.4,2520,174.17,438424.23 2017-07-26 10-PM,BTCUSD,2450,2500,2445,2500,95.29,235509.04 2017-07-26 09-PM,BTCUSD,2494,2505,2445,2450,124.96,310766.59 2017-07-26 08-PM,BTCUSD,2464,2500,2461.2,2494,171.36,426143.11 2017-07-26 07-PM,BTCUSD,2468,2484,2450,2464,137.79,340006.79 2017-07-26 06-PM,BTCUSD,2471,2496.31,2457,2468,114.92,284215.57 2017-07-26 05-PM,BTCUSD,2414.5,2479.65,2413,2471,285.64,700889.79 2017-07-26 04-PM,BTCUSD,2424,2450,2410,2414.5,367.81,892509.49 2017-07-26 03-PM,BTCUSD,2489,2500,2412.23,2424,415.78,1018614.1 2017-07-26 02-PM,BTCUSD,2486,2510,2480,2489,114.45,285633.37 2017-07-26 01-PM,BTCUSD,2530.01,2530.01,2465,2486,287.78,715343.7 2017-07-26 12-PM,BTCUSD,2540,2580,2530.01,2530.01,207.06,528822.77 2017-07-26 11-AM,BTCUSD,2520,2570,2500,2540,200.27,509114.29 2017-07-26 10-AM,BTCUSD,2500,2547.68,2488,2520,177.66,448062.05 2017-07-26 09-AM,BTCUSD,2510,2530,2465.25,2500,195.65,488520.36 2017-07-26 08-AM,BTCUSD,2467,2526,2462.72,2510,163.92,409352.76 2017-07-26 07-AM,BTCUSD,2439,2495,2439,2467,161.16,397330.96 2017-07-26 06-AM,BTCUSD,2472.57,2482.35,2430.5,2439,260.72,638365.25 2017-07-26 05-AM,BTCUSD,2500.44,2528,2450,2472.57,271.09,669236.53 2017-07-26 04-AM,BTCUSD,2515,2545.67,2488,2500.44,177.02,446630.55 2017-07-26 03-AM,BTCUSD,2507.64,2547.68,2468.37,2515,262.17,657872.53 2017-07-26 02-AM,BTCUSD,2579,2588,2480.73,2507.64,193.37,487901.49 2017-07-26 01-AM,BTCUSD,2592,2592,2550.74,2579,104.64,268733.53 2017-07-26 12-AM,BTCUSD,2545.68,2630,2545.68,2592,271.98,707135.45 2017-07-25 11-PM,BTCUSD,2546.6,2564.28,2530,2545.68,189.26,482434.1 2017-07-25 10-PM,BTCUSD,2559.99,2559.99,2520,2546.6,178.42,452729.62 2017-07-25 09-PM,BTCUSD,2454,2597.93,2440.1,2559.99,536.3,1364646.28 2017-07-25 08-PM,BTCUSD,2450,2484.76,2425,2454,283.83,694104.22 2017-07-25 07-PM,BTCUSD,2465,2486.75,2425,2450,452.93,1107981.6 2017-07-25 06-PM,BTCUSD,2528,2540,2460,2465,304.93,760046.13 2017-07-25 05-PM,BTCUSD,2527.3,2555.2,2490,2528,276.83,696735.57 2017-07-25 04-PM,BTCUSD,2568,2570,2511,2527.3,291.48,740400.75 2017-07-25 03-PM,BTCUSD,2565,2586,2545.15,2568,237.19,610778.73 2017-07-25 02-PM,BTCUSD,2549,2628.01,2530,2565,546.77,1412239.76 2017-07-25 01-PM,BTCUSD,2492.4,2570,2460.01,2549,618.49,1549250.04 2017-07-25 12-PM,BTCUSD,2479.42,2567,2462.3,2492.4,709.65,1776130.25 2017-07-25 11-AM,BTCUSD,2545,2554.71,2457,2479.42,1182.99,2950255.87 2017-07-25 10-AM,BTCUSD,2635,2640,2545,2545,589.39,1525054.42 2017-07-25 09-AM,BTCUSD,2669.91,2688.12,2618.28,2635,334.31,886337.43 2017-07-25 08-AM,BTCUSD,2614,2681.39,2605,2669.91,451.2,1192096.87 2017-07-25 07-AM,BTCUSD,2700,2710,2601,2614,755.25,1989339.04 2017-07-25 06-AM,BTCUSD,2772,2785,2640.47,2700,714.62,1925480.42 2017-07-25 05-AM,BTCUSD,2779,2781.12,2765,2772,56.33,156332.37 2017-07-25 04-AM,BTCUSD,2750,2779,2748,2779,46.79,129219.06 2017-07-25 03-AM,BTCUSD,2755,2771,2747.32,2750,115.63,318032.3 2017-07-25 02-AM,BTCUSD,2770,2775,2750,2755,86.04,237721.4 2017-07-25 01-AM,BTCUSD,2788,2788,2760,2770,43.04,119430.87 2017-07-25 12-AM,BTCUSD,2771.9,2795,2771,2788,60.59,168780.37 2017-07-24 11-PM,BTCUSD,2770,2774.3,2760,2771.9,25.69,71162.81 2017-07-24 10-PM,BTCUSD,2772,2785,2760,2770,92.27,256187.91 2017-07-24 09-PM,BTCUSD,2776,2776.81,2750,2772,69.61,192786.75 2017-07-24 08-PM,BTCUSD,2771.09,2785,2761.13,2776,67.28,186682.08 2017-07-24 07-PM,BTCUSD,2749,2775,2740,2771.09,87.85,242536.18 2017-07-24 06-PM,BTCUSD,2740,2764,2737.42,2749,108.48,298108.28 2017-07-24 05-PM,BTCUSD,2770,2773.45,2737,2740,184.83,509683.33 2017-07-24 04-PM,BTCUSD,2780,2790,2764,2770,82.14,228285.83 2017-07-24 03-PM,BTCUSD,2780,2800,2768,2780,157.18,437218.53 2017-07-24 02-PM,BTCUSD,2771,2810,2770,2780,242.92,678571.09 2017-07-24 01-PM,BTCUSD,2777.5,2811,2765,2771,290.92,810123.71 2017-07-24 12-PM,BTCUSD,2763.1,2781,2758,2777.5,105.92,293700.14 2017-07-24 11-AM,BTCUSD,2758,2782.6,2754,2763.1,65.67,182215.29 2017-07-24 10-AM,BTCUSD,2760,2766,2750,2758,38.76,106993.1 2017-07-24 09-AM,BTCUSD,2750.44,2781,2750.31,2760,94.21,261093.26 2017-07-24 08-AM,BTCUSD,2742,2750.44,2701,2750.44,92.51,251866.25 2017-07-24 07-AM,BTCUSD,2712.1,2745,2705,2742,82.22,224238.91 2017-07-24 06-AM,BTCUSD,2710,2749,2703.11,2712.1,94.18,257160.04 2017-07-24 05-AM,BTCUSD,2750.5,2759,2701,2710,175.42,477771.08 2017-07-24 04-AM,BTCUSD,2768,2769,2746,2750.5,89.55,246539.46 2017-07-24 03-AM,BTCUSD,2779.9,2784.9,2760,2768,78.63,218134.84 2017-07-24 02-AM,BTCUSD,2774,2779.9,2765,2779.9,37.34,103549.21 2017-07-24 01-AM,BTCUSD,2776.9,2777,2765,2774,40.82,113264.64 2017-07-24 12-AM,BTCUSD,2748,2776.9,2735.01,2776.9,56.7,156229.88 2017-07-23 11-PM,BTCUSD,2729,2766.2,2725,2748,86.35,236482.09 2017-07-23 10-PM,BTCUSD,2786,2786,2722,2729,122.08,335263.44 2017-07-23 09-PM,BTCUSD,2780,2820,2773.03,2786,77.63,217007.1 2017-07-23 08-PM,BTCUSD,2784,2800,2755,2780,113.04,313287.06 2017-07-23 07-PM,BTCUSD,2789,2803.9,2770,2784,44.09,122982.3 2017-07-23 06-PM,BTCUSD,2785,2808,2770,2789,77.13,215191.32 2017-07-23 05-PM,BTCUSD,2770.12,2801.5,2757.48,2785,78.43,218447.46 2017-07-23 04-PM,BTCUSD,2787,2787,2757,2770.12,75.86,210004.09 2017-07-23 03-PM,BTCUSD,2785.47,2809.8,2762,2787,91.53,254703.68 2017-07-23 02-PM,BTCUSD,2745,2828,2745,2785.47,174.98,489383.29 2017-07-23 01-PM,BTCUSD,2741.08,2768,2716.46,2745,169.58,464865.32 2017-07-23 12-PM,BTCUSD,2681.01,2746.73,2663,2741.08,147.88,400714.25 2017-07-23 11-AM,BTCUSD,2698,2710,2650.01,2681.01,205.07,548443.93 2017-07-23 10-AM,BTCUSD,2744.08,2744.08,2672,2698,239.75,648003.96 2017-07-23 09-AM,BTCUSD,2737,2773.88,2737,2744.08,141.57,390422.8 2017-07-23 08-AM,BTCUSD,2722,2760,2702,2737,170.73,465577.86 2017-07-23 07-AM,BTCUSD,2769,2780,2722,2722,195.5,537737.88 2017-07-23 06-AM,BTCUSD,2800,2800,2765.5,2769,48.59,135357.26 2017-07-23 05-AM,BTCUSD,2810.06,2830,2772.06,2800,130.94,367815.08 2017-07-23 04-AM,BTCUSD,2833,2843.49,2730,2810.06,295.66,820828.44 2017-07-23 03-AM,BTCUSD,2826.26,2860.74,2825,2833,84.17,238926.0 2017-07-23 02-AM,BTCUSD,2843.97,2860,2808.06,2826.26,136.37,385595.08 2017-07-23 01-AM,BTCUSD,2873.7,2878,2841.03,2843.97,141.45,405834.57 2017-07-23 12-AM,BTCUSD,2850.1,2873.7,2850,2873.7,154.0,441660.31 2017-07-22 11-PM,BTCUSD,2848,2860,2834.25,2850.1,94.06,267737.1 2017-07-22 10-PM,BTCUSD,2846.57,2850.01,2822,2848,114.4,325027.06 2017-07-22 09-PM,BTCUSD,2814.1,2849,2813.11,2846.57,78.43,222169.24 2017-07-22 08-PM,BTCUSD,2825.78,2834.42,2806,2814.1,124.53,351682.47 2017-07-22 07-PM,BTCUSD,2805.1,2827.39,2795,2825.78,95.14,267583.34 2017-07-22 06-PM,BTCUSD,2859.52,2862.63,2799,2805.1,197.13,557008.36 2017-07-22 05-PM,BTCUSD,2838.75,2863.73,2826,2859.52,198.72,564878.79 2017-07-22 04-PM,BTCUSD,2813,2850,2807,2838.75,282.83,802803.27 2017-07-22 03-PM,BTCUSD,2803,2819.9,2775,2813,127.28,355733.51 2017-07-22 02-PM,BTCUSD,2771.2,2830,2771.2,2803,131.95,369369.53 2017-07-22 01-PM,BTCUSD,2856.1,2857,2770,2771.2,218.05,611684.68 2017-07-22 12-PM,BTCUSD,2845,2860,2810.64,2856.1,252.21,715254.65 2017-07-22 11-AM,BTCUSD,2885.56,2900,2835,2845,221.24,633921.39 2017-07-22 10-AM,BTCUSD,2837,2900,2835,2885.56,361.64,1036970.54 2017-07-22 09-AM,BTCUSD,2820,2841,2808,2837,117.98,333788.63 2017-07-22 08-AM,BTCUSD,2788,2849,2788,2820,325.8,918934.5 2017-07-22 07-AM,BTCUSD,2772,2800,2760,2788,154.08,427705.41 2017-07-22 06-AM,BTCUSD,2762,2777,2760,2772,109.35,302797.17 2017-07-22 05-AM,BTCUSD,2707.01,2767,2707.01,2762,153.66,422506.68 2017-07-22 04-AM,BTCUSD,2715,2737,2705,2707.01,74.54,202371.51 2017-07-22 03-AM,BTCUSD,2733,2747.25,2704.59,2715,102.96,279812.53 2017-07-22 02-AM,BTCUSD,2720.4,2748,2700,2733,123.11,336112.98 2017-07-22 01-AM,BTCUSD,2680,2737,2673,2720.4,88.6,240016.52 2017-07-22 12-AM,BTCUSD,2675,2683,2651.83,2680,52.37,140131.82 2017-07-21 11-PM,BTCUSD,2692,2692,2658.79,2675,80.17,214602.65 2017-07-21 10-PM,BTCUSD,2630,2692,2621.66,2692,76.74,203770.87 2017-07-21 09-PM,BTCUSD,2648.99,2669.92,2610,2630,110.37,290867.59 2017-07-21 08-PM,BTCUSD,2612.05,2670,2609.05,2648.99,133.35,350639.68 2017-07-21 07-PM,BTCUSD,2640,2665,2600.95,2612.05,308.25,809669.09 2017-07-21 06-PM,BTCUSD,2690,2710,2640,2640,250.34,671100.58 2017-07-21 05-PM,BTCUSD,2725,2730,2685,2690,224.48,606707.47 2017-07-21 04-PM,BTCUSD,2721,2750,2719.78,2725,103.25,282362.14 2017-07-21 03-PM,BTCUSD,2745,2755,2720,2721,143.23,392145.63 2017-07-21 02-PM,BTCUSD,2755.3,2779.57,2736.98,2745,205.56,566964.03 2017-07-21 01-PM,BTCUSD,2781.58,2797.97,2748.24,2755.3,215.92,598918.97 2017-07-21 12-PM,BTCUSD,2755,2795,2742.96,2781.58,239.49,663283.96 2017-07-21 11-AM,BTCUSD,2681.99,2760,2670,2755,313.21,848346.16 2017-07-21 10-AM,BTCUSD,2745,2753,2681.99,2681.99,195.11,529275.85 2017-07-21 09-AM,BTCUSD,2702,2770,2690.99,2745,160.57,438629.78 2017-07-21 08-AM,BTCUSD,2770,2773.7,2700,2702,154.52,421920.59 2017-07-21 07-AM,BTCUSD,2787,2794,2730,2770,198.19,546232.04 2017-07-21 06-AM,BTCUSD,2815.68,2823,2756.65,2787,169.18,472638.49 2017-07-21 05-AM,BTCUSD,2761.3,2817.98,2735,2815.68,169.38,470545.22 2017-07-21 04-AM,BTCUSD,2716.41,2793.37,2681.99,2761.3,198.91,543181.51 2017-07-21 03-AM,BTCUSD,2710,2734.5,2640,2716.41,286.38,764751.38 2017-07-21 02-AM,BTCUSD,2817.66,2827.8,2700.31,2710,367.78,1013030.19 2017-07-21 01-AM,BTCUSD,2750,2824,2750,2817.66,289.39,804931.01 2017-07-21 12-AM,BTCUSD,2850,2860.18,2655.05,2750,659.35,1815339.55 2017-07-20 11-PM,BTCUSD,2849.56,2930,2720,2850,1194.9,3358252.45 2017-07-20 10-PM,BTCUSD,2737,2849.56,2737,2849.56,466.29,1296401.0 2017-07-20 09-PM,BTCUSD,2730.86,2766,2687,2737,455.29,1244397.98 2017-07-20 08-PM,BTCUSD,2649,2730.86,2649,2730.86,419.6,1131096.32 2017-07-20 07-PM,BTCUSD,2646.78,2679.24,2610.93,2649,303.75,805798.0 2017-07-20 06-PM,BTCUSD,2590,2654.11,2540,2646.78,359.83,932656.65 2017-07-20 05-PM,BTCUSD,2593,2643,2580,2590,469.29,1221335.97 2017-07-20 04-PM,BTCUSD,2622,2686.51,2593,2593,550.77,1459319.08 2017-07-20 03-PM,BTCUSD,2578,2671,2570.91,2622,648.33,1708743.2 2017-07-20 02-PM,BTCUSD,2601.12,2650,2559.63,2578,661.43,1718700.64 2017-07-20 01-PM,BTCUSD,2519.9,2630,2505.1,2601.12,824.18,2116028.06 2017-07-20 12-PM,BTCUSD,2469,2555,2449.5,2519.9,867.45,2182763.8 2017-07-20 11-AM,BTCUSD,2343.16,2498,2343.15,2469,747.93,1814061.26 2017-07-20 10-AM,BTCUSD,2314,2350,2314,2343.16,128.71,300723.53 2017-07-20 09-AM,BTCUSD,2325,2329,2302.83,2314,55.21,127680.65 2017-07-20 08-AM,BTCUSD,2309,2326.42,2300,2325,103.36,239612.93 2017-07-20 07-AM,BTCUSD,2305,2323,2280,2309,125.47,288970.24 2017-07-20 06-AM,BTCUSD,2340.82,2345,2300,2305,110.35,257002.14 2017-07-20 05-AM,BTCUSD,2315,2342.15,2306.64,2340.82,77.82,180964.89 2017-07-20 04-AM,BTCUSD,2325.1,2341.5,2306.64,2315,130.63,303426.69 2017-07-20 03-AM,BTCUSD,2339,2343,2325,2325.1,103.86,242165.26 2017-07-20 02-AM,BTCUSD,2303.6,2340.2,2270.9,2339,142.79,329703.11 2017-07-20 01-AM,BTCUSD,2269.81,2316.63,2256.6,2303.6,122.43,280065.73 2017-07-20 12-AM,BTCUSD,2250,2280,2234,2269.81,116.13,262835.13 2017-07-19 11-PM,BTCUSD,2247.5,2261,2216.4,2250,173.29,387303.98 2017-07-19 10-PM,BTCUSD,2251.9,2270,2234,2247.5,141.99,320548.21 2017-07-19 09-PM,BTCUSD,2255,2285,2221,2251.9,215.14,485795.38 2017-07-19 08-PM,BTCUSD,2210,2255,2191.34,2255,637.75,1414421.54 2017-07-19 07-PM,BTCUSD,2282,2289.92,2201.12,2210,477.87,1066098.98 2017-07-19 06-PM,BTCUSD,2281,2289,2255.04,2282,168.93,383258.03 2017-07-19 05-PM,BTCUSD,2294,2300,2278,2281,140.14,321241.43 2017-07-19 04-PM,BTCUSD,2304,2311,2265,2294,212.71,486746.58 2017-07-19 03-PM,BTCUSD,2324,2350.6,2300,2304,242.87,563218.11 2017-07-19 02-PM,BTCUSD,2251,2349.5,2250,2324,377.73,867996.42 2017-07-19 01-PM,BTCUSD,2300,2320.5,2251,2251,315.77,719527.32 2017-07-19 12-PM,BTCUSD,2336.99,2336.99,2290.61,2300,182.34,421471.91 2017-07-19 11-AM,BTCUSD,2360,2364.99,2330,2336.99,124.39,291101.12 2017-07-19 10-AM,BTCUSD,2354,2389,2350.5,2360,150.56,356764.31 2017-07-19 09-AM,BTCUSD,2374,2385,2337,2354,183.7,432903.98 2017-07-19 08-AM,BTCUSD,2397.09,2406.29,2360,2374,171.84,409623.63 2017-07-19 07-AM,BTCUSD,2350,2403,2341,2397.09,260.26,619961.13 2017-07-19 06-AM,BTCUSD,2347,2378,2340.6,2350,243.55,575186.1 2017-07-19 05-AM,BTCUSD,2320,2350,2311.01,2347,163.53,382562.53 2017-07-19 04-AM,BTCUSD,2345,2349.9,2300,2320,157.23,365979.23 2017-07-19 03-AM,BTCUSD,2275.5,2355,2275.5,2345,266.53,621976.03 2017-07-19 02-AM,BTCUSD,2254.9,2275.5,2233,2275.5,148.29,333790.64 2017-07-19 01-AM,BTCUSD,2245.5,2281.8,2221,2254.9,202.72,456031.66 2017-07-19 12-AM,BTCUSD,2295.88,2300,2235,2245.5,190.82,430838.38 2017-07-18 11-PM,BTCUSD,2272,2318.23,2235,2295.88,332.35,758261.41 2017-07-18 10-PM,BTCUSD,2331,2344,2255,2272,351.24,804410.72 2017-07-18 09-PM,BTCUSD,2339.91,2357.43,2316.5,2331,249.17,581522.86 2017-07-18 08-PM,BTCUSD,2355,2380,2325.48,2339.91,332.57,785118.22 2017-07-18 07-PM,BTCUSD,2330,2367,2318,2355,186.99,439220.89 2017-07-18 06-PM,BTCUSD,2320,2362.95,2318,2330,185.15,433132.28 2017-07-18 05-PM,BTCUSD,2290,2340,2256,2320,283.19,652211.11 2017-07-18 04-PM,BTCUSD,2345,2355,2239.78,2290,545.7,1248073.33 2017-07-18 03-PM,BTCUSD,2355.61,2367,2290,2345,444.64,1036155.38 2017-07-18 02-PM,BTCUSD,2320,2366,2310,2355.61,358.62,837654.66 2017-07-18 01-PM,BTCUSD,2298,2333.33,2275.26,2320,369.16,851643.68 2017-07-18 12-PM,BTCUSD,2286,2310,2268.81,2298,252.14,578053.23 2017-07-18 11-AM,BTCUSD,2242,2310,2234.51,2286,332.38,757701.86 2017-07-18 10-AM,BTCUSD,2236.76,2249.99,2206,2242,155.05,345968.41 2017-07-18 09-AM,BTCUSD,2230,2236.76,2190,2236.76,263.34,583243.98 2017-07-18 08-AM,BTCUSD,2260,2270,2227.42,2230,231.41,521137.33 2017-07-18 07-AM,BTCUSD,2230.25,2287,2230.03,2260,322.71,731470.56 2017-07-18 06-AM,BTCUSD,2226,2247,2217.94,2230.25,233.49,522438.32 2017-07-18 05-AM,BTCUSD,2185,2235,2158.67,2226,168.11,369409.21 2017-07-18 04-AM,BTCUSD,2149,2185,2133,2185,163.6,352849.68 2017-07-18 03-AM,BTCUSD,2179,2188.86,2136,2149,185.03,400298.27 2017-07-18 02-AM,BTCUSD,2135.9,2179,2123.03,2179,126.73,272628.14 2017-07-18 01-AM,BTCUSD,2179,2179,2071.99,2135.9,283.21,598093.57 2017-07-18 12-AM,BTCUSD,2210,2212,2147.03,2179,272.2,594430.23 2017-07-17 11-PM,BTCUSD,2185,2212,2165.9,2210,312.77,686653.8 2017-07-17 10-PM,BTCUSD,2150,2185,2148,2185,198.08,429580.41 2017-07-17 09-PM,BTCUSD,2162,2189.9,2133.3,2150,242.02,523350.01 2017-07-17 08-PM,BTCUSD,2110,2189,2110,2162,494.24,1070209.02 2017-07-17 07-PM,BTCUSD,2141.3,2141.3,2090,2110,357.19,754656.49 2017-07-17 06-PM,BTCUSD,2117,2146,2105.19,2141.3,288.72,615397.78 2017-07-17 05-PM,BTCUSD,2059,2140,2055,2117,481.23,1013013.84 2017-07-17 04-PM,BTCUSD,2043,2080,2038.99,2059,152.26,313191.37 2017-07-17 03-PM,BTCUSD,2065,2080.13,2038.89,2043,266.37,551419.57 2017-07-17 02-PM,BTCUSD,2005,2075,2005,2065,276.19,566485.83 2017-07-17 01-PM,BTCUSD,1988.02,2030.41,1988.02,2005,181.26,364919.56 2017-07-17 12-PM,BTCUSD,2003.9,2012.59,1965,1988.02,331.25,657631.47 2017-07-17 11-AM,BTCUSD,2019,2042,1995.23,2003.9,207.87,420029.27 2017-07-17 10-AM,BTCUSD,2050,2050,2019,2019,128.35,261065.1 2017-07-17 09-AM,BTCUSD,2053.98,2064,2015,2050,242.2,493424.06 2017-07-17 08-AM,BTCUSD,2063,2087.9,2040,2053.98,256.8,530067.47 2017-07-17 07-AM,BTCUSD,2036,2095.5,2031.56,2063,405.83,838350.56 2017-07-17 06-AM,BTCUSD,2000.82,2038,2000.82,2036,316.22,639550.09 2017-07-17 05-AM,BTCUSD,1995.5,2006.11,1974,2000.82,97.73,194208.24 2017-07-17 04-AM,BTCUSD,1966.17,2009,1966.17,1995.5,138.11,275102.58 2017-07-17 03-AM,BTCUSD,1978.17,1978.17,1946.64,1966.17,96.1,188269.94 2017-07-17 02-AM,BTCUSD,1994.9,2001.12,1960.5,1978.17,126.83,251902.96 2017-07-17 01-AM,BTCUSD,1961,2000,1949,1994.9,277.21,549092.88 2017-07-17 12-AM,BTCUSD,1919,1961.4,1917,1961,110.17,213562.88 2017-07-16 11-PM,BTCUSD,1946.32,1960.4,1905,1919,235.98,456310.6 2017-07-16 10-PM,BTCUSD,1893,1946.32,1881.01,1946.32,165.75,317835.75 2017-07-16 09-PM,BTCUSD,1868.16,1893.99,1850,1893,310.74,581169.74 2017-07-16 08-PM,BTCUSD,1861.85,1914,1860,1868.16,184.35,348466.95 2017-07-16 07-PM,BTCUSD,1909,1909,1860,1861.85,141.93,265862.73 2017-07-16 06-PM,BTCUSD,1933.85,1940.75,1881.05,1909,323.85,617891.07 2017-07-16 05-PM,BTCUSD,1957.52,1963.9,1925,1933.85,469.69,912620.14 2017-07-16 04-PM,BTCUSD,1894.9,1966.78,1881.3,1957.52,501.69,961803.19 2017-07-16 03-PM,BTCUSD,1861.85,1920,1861.85,1894.9,278.83,528442.55 2017-07-16 02-PM,BTCUSD,1900,1927.99,1822,1861.85,637.05,1184917.2 2017-07-16 01-PM,BTCUSD,1852,1940,1837,1900,812.8,1538450.25 2017-07-16 12-PM,BTCUSD,1874,1895.79,1850,1852,384.98,717370.14 2017-07-16 11-AM,BTCUSD,1924,1924,1868,1874,455.3,861752.09 2017-07-16 10-AM,BTCUSD,1925,1945,1912,1924,272.09,523470.66 2017-07-16 09-AM,BTCUSD,1988,1988,1925,1925,321.81,626554.1 2017-07-16 08-AM,BTCUSD,1985,2004,1967.25,1988,170.59,337803.42 2017-07-16 07-AM,BTCUSD,2000,2005.75,1971,1985,70.76,140406.99 2017-07-16 06-AM,BTCUSD,2010.38,2010.38,1975.5,2000,86.28,171640.86 2017-07-16 05-AM,BTCUSD,2014,2023,2005,2010.38,67.04,135075.25 2017-07-16 04-AM,BTCUSD,2025,2041,2001.09,2014,162.55,328855.68 2017-07-16 03-AM,BTCUSD,2021.1,2044.5,2020,2025,201.75,410952.48 2017-07-16 02-AM,BTCUSD,1997.07,2048,1986,2021.1,163.74,331220.0 2017-07-16 01-AM,BTCUSD,1965,2020,1960,1997.07,223.61,444409.91 2017-07-16 12-AM,BTCUSD,1980.13,2010,1965,1965,89.38,176769.73 2017-07-15 11-PM,BTCUSD,2033,2045.5,1980.13,1980.13,106.19,212515.88 2017-07-15 10-PM,BTCUSD,2035.5,2053.5,2006,2033,66.78,136152.32 2017-07-15 09-PM,BTCUSD,2020,2055.05,2002,2035.5,101.26,205143.16 2017-07-15 08-PM,BTCUSD,2098,2100,2010.1,2020,130.25,267949.08 2017-07-15 07-PM,BTCUSD,2068.01,2110,2068,2098,82.94,173038.98 2017-07-15 06-PM,BTCUSD,2097,2103.81,2060.1,2068.01,101.18,211222.72 2017-07-15 05-PM,BTCUSD,2059.61,2116.99,2052,2097,139.76,292190.48 2017-07-15 04-PM,BTCUSD,2021.58,2088,2021,2059.61,177.03,363821.6 2017-07-15 03-PM,BTCUSD,2005.5,2050,1983.15,2021.58,249.44,500890.14 2017-07-15 02-PM,BTCUSD,2008,2018.1,1966.42,2005.5,424.02,844423.28 2017-07-15 01-PM,BTCUSD,2026.3,2051,2000,2008,198.53,402239.45 2017-07-15 12-PM,BTCUSD,2030,2038.43,1992.21,2026.3,237.34,477355.7 2017-07-15 11-AM,BTCUSD,2052.62,2068.19,2030,2030,115.38,236292.59 2017-07-15 10-AM,BTCUSD,2056.29,2090,2042.29,2052.62,126.15,261039.14 2017-07-15 09-AM,BTCUSD,2040,2073.04,2021.08,2056.29,220.38,452666.59 2017-07-15 08-AM,BTCUSD,2040,2059,2014.33,2040,178.28,362520.96 2017-07-15 07-AM,BTCUSD,2070,2094.98,2020,2040,248.82,509300.83 2017-07-15 06-AM,BTCUSD,2082.1,2109,2070,2070,100.09,208356.59 2017-07-15 05-AM,BTCUSD,2100,2119.23,2075,2082.1,122.54,257031.21 2017-07-15 04-AM,BTCUSD,2070,2132,2057,2100,211.33,441580.37 2017-07-15 03-AM,BTCUSD,2116,2137.25,2056,2070,323.52,678225.93 2017-07-15 02-AM,BTCUSD,2160,2174.53,2116,2116,151.05,322140.96 2017-07-15 01-AM,BTCUSD,2186,2208.97,2150.87,2160,78.97,172167.34 2017-07-15 12-AM,BTCUSD,2197,2219,2175,2186,136.06,298010.26 2017-07-14 11-PM,BTCUSD,2201.6,2222.22,2190,2197,111.0,245043.85 2017-07-14 10-PM,BTCUSD,2167,2201.6,2151,2201.6,222.96,485432.42 2017-07-14 09-PM,BTCUSD,2144.33,2190,2133.61,2167,130.75,282035.56 2017-07-14 08-PM,BTCUSD,2198,2198,2140,2144.33,144.69,312157.26 2017-07-14 07-PM,BTCUSD,2218.8,2219.7,2178.91,2198,119.05,261037.78 2017-07-14 06-PM,BTCUSD,2174,2222.12,2160.65,2218.8,227.67,498327.13 2017-07-14 05-PM,BTCUSD,2196,2197.69,2150,2174,425.6,925406.5 2017-07-14 04-PM,BTCUSD,2239.3,2250,2177,2196,520.95,1146359.6 2017-07-14 03-PM,BTCUSD,2250,2264.65,2225.2,2239.3,142.24,319476.71 2017-07-14 02-PM,BTCUSD,2240,2270,2219,2250,233.45,521729.59 2017-07-14 01-PM,BTCUSD,2260,2286,2240,2240,264.53,596954.32 2017-07-14 12-PM,BTCUSD,2313.5,2313.5,2255.01,2260,196.55,448278.89 2017-07-14 11-AM,BTCUSD,2328.2,2329.1,2313.5,2313.5,38.29,89043.11 2017-07-14 10-AM,BTCUSD,2325,2328.4,2307,2328.2,66.78,154999.97 2017-07-14 09-AM,BTCUSD,2319.98,2326,2309.69,2325,48.97,113471.14 2017-07-14 08-AM,BTCUSD,2326.96,2326.96,2309.69,2319.98,50.24,116263.89 2017-07-14 07-AM,BTCUSD,2319,2333,2315.67,2326.96,132.54,307871.28 2017-07-14 06-AM,BTCUSD,2299,2319,2287,2319,52.0,119871.37 2017-07-14 05-AM,BTCUSD,2298.9,2299,2283,2299,77.82,178744.38 2017-07-14 04-AM,BTCUSD,2280.1,2299,2280.1,2298.9,70.25,161132.87 2017-07-14 03-AM,BTCUSD,2280,2294,2279,2280.1,76.78,175385.7 2017-07-14 02-AM,BTCUSD,2280,2294,2279,2280,88.76,202561.57 2017-07-14 01-AM,BTCUSD,2311.89,2323.89,2280,2280,59.97,137675.89 2017-07-14 12-AM,BTCUSD,2340,2340.4,2299,2311.89,99.8,231445.35 2017-07-13 11-PM,BTCUSD,2333.4,2340.4,2325,2340,69.29,161946.85 2017-07-13 10-PM,BTCUSD,2304,2333.4,2304,2333.4,91.49,213013.6 2017-07-13 09-PM,BTCUSD,2318.16,2325.8,2299.4,2304,138.09,319369.59 2017-07-13 08-PM,BTCUSD,2317.01,2320.01,2305.21,2318.16,84.81,196325.1 2017-07-13 07-PM,BTCUSD,2306.41,2317.01,2298.39,2317.01,124.5,287097.96 2017-07-13 06-PM,BTCUSD,2295,2325,2280.72,2306.41,258.71,596340.32 2017-07-13 05-PM,BTCUSD,2317,2323,2282,2295,94.09,216566.22 2017-07-13 04-PM,BTCUSD,2305,2325.3,2280,2317,201.62,465012.72 2017-07-13 03-PM,BTCUSD,2341.99,2342,2280.9,2305,206.88,476322.74 2017-07-13 02-PM,BTCUSD,2337.96,2350,2321,2341.99,131.96,307675.09 2017-07-13 01-PM,BTCUSD,2358,2358,2320,2337.96,126.21,294601.16 2017-07-13 12-PM,BTCUSD,2350,2375,2338,2358,73.27,172400.07 2017-07-13 11-AM,BTCUSD,2337,2350,2306.46,2350,181.74,424303.2 2017-07-13 10-AM,BTCUSD,2321,2337,2310.2,2337,99.73,231536.31 2017-07-13 09-AM,BTCUSD,2339,2339.5,2321,2321,54.15,126205.94 2017-07-13 08-AM,BTCUSD,2314.52,2347.78,2313,2339,213.77,497864.36 2017-07-13 07-AM,BTCUSD,2334,2346.89,2314.52,2314.52,170.52,397294.55 2017-07-13 06-AM,BTCUSD,2350,2358,2332,2334,153.5,359660.14 2017-07-13 05-AM,BTCUSD,2369.9,2376.98,2331,2350,219.23,514327.38 2017-07-13 04-AM,BTCUSD,2386.66,2399,2369.9,2369.9,93.61,222885.13 2017-07-13 03-AM,BTCUSD,2389,2402.29,2376.71,2386.66,142.06,340286.27 2017-07-13 02-AM,BTCUSD,2370,2393,2369,2389,94.54,225546.77 2017-07-13 01-AM,BTCUSD,2380,2380,2350.34,2370,87.55,207159.32 2017-07-13 12-AM,BTCUSD,2380.5,2388.3,2356,2380,95.79,228111.84 2017-07-12 11-PM,BTCUSD,2365,2380.5,2356.49,2380.5,66.89,158525.01 2017-07-12 10-PM,BTCUSD,2330.77,2370,2322.68,2365,101.24,237566.61 2017-07-12 09-PM,BTCUSD,2354,2365,2321.94,2330.77,181.6,424690.78 2017-07-12 08-PM,BTCUSD,2388.1,2390,2325.54,2354,148.98,352108.87 2017-07-12 07-PM,BTCUSD,2374,2395,2374,2388.1,112.76,268964.27 2017-07-12 06-PM,BTCUSD,2392,2398,2360,2374,161.25,382887.63 2017-07-12 05-PM,BTCUSD,2374,2405.2,2370,2392,269.02,642484.22 2017-07-12 04-PM,BTCUSD,2346.34,2381.72,2346.34,2374,152.2,360790.7 2017-07-12 03-PM,BTCUSD,2339.01,2371.79,2314,2346.34,153.9,361712.42 2017-07-12 02-PM,BTCUSD,2314,2346.99,2310,2339.01,179.19,418264.57 2017-07-12 01-PM,BTCUSD,2321,2326.01,2296.53,2314,141.61,326876.95 2017-07-12 12-PM,BTCUSD,2330,2343,2315,2321,142.76,332506.5 2017-07-12 11-AM,BTCUSD,2300,2345,2278.99,2330,115.88,268572.95 2017-07-12 10-AM,BTCUSD,2307.2,2307.5,2269,2300,115.15,264042.38 2017-07-12 09-AM,BTCUSD,2284.99,2320,2284.99,2307.2,112.94,260651.82 2017-07-12 08-AM,BTCUSD,2275,2298,2273.62,2284.99,77.54,177425.03 2017-07-12 07-AM,BTCUSD,2300,2300,2265,2275,87.41,199732.07 2017-07-12 06-AM,BTCUSD,2289,2300,2267.28,2300,94.03,214658.13 2017-07-12 05-AM,BTCUSD,2286,2299.71,2265.28,2289,133.06,304002.9 2017-07-12 04-AM,BTCUSD,2237,2299,2221,2286,168.56,381864.55 2017-07-12 03-AM,BTCUSD,2221,2260,2221,2237,114.12,256071.76 2017-07-12 02-AM,BTCUSD,2210.4,2245.11,2170.55,2221,215.57,475752.86 2017-07-12 01-AM,BTCUSD,2237.47,2258,2200.26,2210.4,162.72,361234.14 2017-07-12 12-AM,BTCUSD,2274.14,2288.6,2222,2237.47,124.25,279880.3 2017-07-11 11-PM,BTCUSD,2315,2319,2271.87,2274.14,55.31,127210.51 2017-07-11 10-PM,BTCUSD,2308,2330,2290,2315,195.28,451133.33 2017-07-11 09-PM,BTCUSD,2298.5,2328.03,2287.95,2308,135.56,313551.24 2017-07-11 08-PM,BTCUSD,2275.55,2299.9,2206,2298.5,287.32,647937.98 2017-07-11 07-PM,BTCUSD,2305,2311,2251,2275.55,242.71,551874.46 2017-07-11 06-PM,BTCUSD,2322,2322,2290,2305,121.29,279753.15 2017-07-11 05-PM,BTCUSD,2322.06,2338.98,2304.42,2322,107.92,250714.62 2017-07-11 04-PM,BTCUSD,2294,2350.02,2294,2322.06,85.2,198290.56 2017-07-11 03-PM,BTCUSD,2325,2330,2294,2294,194.67,449967.46 2017-07-11 02-PM,BTCUSD,2323,2330,2284,2325,253.53,585416.41 2017-07-11 01-PM,BTCUSD,2380,2382.26,2281,2323,301.06,703892.58 2017-07-11 12-PM,BTCUSD,2321,2386.32,2313.38,2380,294.66,691726.82 2017-07-11 11-AM,BTCUSD,2295,2328.4,2295,2321,139.86,323779.91 2017-07-11 10-AM,BTCUSD,2308,2321.09,2272,2295,106.02,243571.58 2017-07-11 09-AM,BTCUSD,2241,2324.9,2241,2308,185.25,422717.59 2017-07-11 08-AM,BTCUSD,2298.9,2301,2240,2241,188.1,426877.54 2017-07-11 07-AM,BTCUSD,2180.25,2300,2180.25,2298.9,569.95,1269576.68 2017-07-11 06-AM,BTCUSD,2245,2245,2177,2180.25,454.73,1001992.92 2017-07-11 05-AM,BTCUSD,2268,2299,2245,2245,178.42,405789.93 2017-07-11 04-AM,BTCUSD,2253,2290,2230,2268,394.73,889842.87 2017-07-11 03-AM,BTCUSD,2284,2284,2230.51,2253,343.6,775255.99 2017-07-11 02-AM,BTCUSD,2321,2325.9,2265.92,2284,235.76,540621.69 2017-07-11 01-AM,BTCUSD,2348,2348,2310,2321,94.46,219289.4 2017-07-11 12-AM,BTCUSD,2306.1,2350,2286,2348,286.3,666964.81 2017-07-10 11-PM,BTCUSD,2300,2320,2201,2306.1,471.95,1068015.73 2017-07-10 10-PM,BTCUSD,2299,2349.61,2201.2,2300,498.03,1140100.42 2017-07-10 09-PM,BTCUSD,2345.05,2365,2262.5,2299,305.63,704634.39 2017-07-10 08-PM,BTCUSD,2380.89,2389.9,2330,2345.05,153.67,360949.35 2017-07-10 07-PM,BTCUSD,2370,2397,2345,2380.89,136.74,325191.75 2017-07-10 06-PM,BTCUSD,2384.02,2389.45,2345,2370,120.19,284124.73 2017-07-10 05-PM,BTCUSD,2375.02,2389.5,2341.51,2384.02,145.02,342298.67 2017-07-10 04-PM,BTCUSD,2322.5,2401,2322.5,2375.02,206.9,491532.9 2017-07-10 03-PM,BTCUSD,2345,2390,2319,2322.5,353.8,832106.59 2017-07-10 02-PM,BTCUSD,2400,2400,2306.2,2345,481.88,1133946.29 2017-07-10 01-PM,BTCUSD,2415,2460,2376.57,2400,402.54,973483.01 2017-07-10 12-PM,BTCUSD,2436.12,2452.08,2401,2415,285.48,691962.72 2017-07-10 11-AM,BTCUSD,2469,2479,2428.49,2436.12,113.3,277162.35 2017-07-10 10-AM,BTCUSD,2477,2485,2469,2469,33.87,83923.74 2017-07-10 09-AM,BTCUSD,2498,2499,2475.86,2477,19.98,49699.8 2017-07-10 08-AM,BTCUSD,2499.68,2500,2484.93,2498,31.42,78371.4 2017-07-10 07-AM,BTCUSD,2460.01,2500,2460.01,2499.68,31.88,79376.81 2017-07-10 06-AM,BTCUSD,2483.37,2489.33,2455.54,2460.01,51.05,125989.35 2017-07-10 05-AM,BTCUSD,2461,2489.63,2455.04,2483.37,43.88,108520.29 2017-07-10 04-AM,BTCUSD,2470,2479.8,2455,2461,51.27,126524.43 2017-07-10 03-AM,BTCUSD,2471,2479.9,2456.1,2470,18.54,45772.4 2017-07-10 02-AM,BTCUSD,2486.16,2490,2467.6,2471,36.77,91291.92 2017-07-10 01-AM,BTCUSD,2467,2486.16,2451,2486.16,42.22,104230.35 2017-07-10 12-AM,BTCUSD,2468.16,2484,2450,2467,58.02,142766.08 2017-07-09 11-PM,BTCUSD,2485,2490,2450,2468.16,118.06,291607.51 2017-07-09 10-PM,BTCUSD,2506.18,2506.19,2485,2485,28.75,71667.34 2017-07-09 09-PM,BTCUSD,2505.57,2520,2496.19,2506.18,16.77,41968.2 2017-07-09 08-PM,BTCUSD,2501,2524,2497,2505.57,37.55,94291.35 2017-07-09 07-PM,BTCUSD,2516,2521,2501,2501,35.2,88283.74 2017-07-09 06-PM,BTCUSD,2519,2524,2509.03,2516,48.96,123239.04 2017-07-09 05-PM,BTCUSD,2516,2524,2502,2519,50.2,126441.1 2017-07-09 04-PM,BTCUSD,2532.99,2532.99,2509.8,2516,54.87,138159.62 2017-07-09 03-PM,BTCUSD,2508.99,2533,2500.91,2532.99,48.92,123041.21 2017-07-09 02-PM,BTCUSD,2495.99,2514.9,2486,2508.99,19.26,48118.95 2017-07-09 01-PM,BTCUSD,2514.9,2514.9,2485,2495.99,60.52,151026.61 2017-07-09 12-PM,BTCUSD,2502.61,2519.5,2482,2514.9,41.98,104938.67 2017-07-09 11-AM,BTCUSD,2502,2510,2501.32,2502.61,27.7,69427.45 2017-07-09 10-AM,BTCUSD,2504,2525,2496,2502,34.01,85212.81 2017-07-09 09-AM,BTCUSD,2490,2510,2490,2504,21.97,54964.72 2017-07-09 08-AM,BTCUSD,2515,2520,2488,2490,21.06,52629.51 2017-07-09 07-AM,BTCUSD,2530,2530,2500,2515,26.68,67102.96 2017-07-09 06-AM,BTCUSD,2521,2530,2491.31,2530,62.4,156358.01 2017-07-09 05-AM,BTCUSD,2546,2546,2521,2521,39.06,98844.79 2017-07-09 04-AM,BTCUSD,2532.29,2549,2532.29,2534,51.34,130356.89 2017-07-09 03-AM,BTCUSD,2545,2570,2532.28,2532.29,40.93,104361.83 2017-07-09 02-AM,BTCUSD,2554,2562,2527.03,2545,42.21,107440.67 2017-07-09 01-AM,BTCUSD,2550.5,2562,2535,2554,61.21,156214.09 2017-07-09 12-AM,BTCUSD,2555.55,2562,2545,2550.5,32.5,82981.12 2017-07-08 11-PM,BTCUSD,2550,2557.96,2540,2555.55,28.84,73484.38 2017-07-08 10-PM,BTCUSD,2535,2560,2534,2550,107.52,274404.31 2017-07-08 09-PM,BTCUSD,2532.28,2546.99,2522,2535,57.79,146519.96 2017-07-08 08-PM,BTCUSD,2537,2550,2532.28,2532.28,43.56,110779.52 2017-07-08 07-PM,BTCUSD,2513.9,2537,2504.72,2537,32.35,81667.62 2017-07-08 06-PM,BTCUSD,2495,2513.9,2490,2513.9,25.84,64683.16 2017-07-08 05-PM,BTCUSD,2514,2514,2490,2495,85.07,212792.48 2017-07-08 04-PM,BTCUSD,2501.66,2536.92,2500,2514,50.29,126742.88 2017-07-08 03-PM,BTCUSD,2508.39,2529,2500.4,2501.66,66.63,167787.35 2017-07-08 02-PM,BTCUSD,2499,2530,2495,2508.39,98.04,247131.34 2017-07-08 01-PM,BTCUSD,2469,2508.29,2469,2499,73.82,184572.06 2017-07-08 12-PM,BTCUSD,2457,2496,2457,2469,33.79,84044.73 2017-07-08 11-AM,BTCUSD,2483.21,2483.21,2457,2457,15.91,39394.51 2017-07-08 10-AM,BTCUSD,2466,2483.21,2452,2483.21,30.73,76086.33 2017-07-08 09-AM,BTCUSD,2452,2466,2438.01,2466,34.98,85803.52 2017-07-08 08-AM,BTCUSD,2435,2452,2435,2452,57.77,141161.16 2017-07-08 07-AM,BTCUSD,2436,2461.58,2435,2435,49.19,120272.72 2017-07-08 06-AM,BTCUSD,2472.92,2472.92,2426.1,2436,82.77,201693.91 2017-07-08 05-AM,BTCUSD,2486.6,2495,2452.46,2472.92,46.23,114409.96 2017-07-08 04-AM,BTCUSD,2476.4,2486.6,2463,2486.6,32.66,80852.48 2017-07-08 03-AM,BTCUSD,2451,2480,2440,2476.4,88.77,218859.88 2017-07-08 02-AM,BTCUSD,2443,2460,2433.01,2451,80.22,196350.34 2017-07-08 01-AM,BTCUSD,2459,2460,2433.01,2443,56.76,138696.11 2017-07-08 12-AM,BTCUSD,2464.01,2475.26,2432,2459,107.27,263243.83 2017-07-07 11-PM,BTCUSD,2435,2475.26,2430,2464.01,60.09,147344.32 2017-07-07 10-PM,BTCUSD,2451.11,2472,2435,2435,101.03,247126.01 2017-07-07 09-PM,BTCUSD,2487.9,2489.95,2451.11,2451.11,71.32,176523.97 2017-07-07 08-PM,BTCUSD,2495.98,2495.98,2465.38,2487.9,79.96,198742.45 2017-07-07 07-PM,BTCUSD,2492,2505.99,2475,2495.98,79.17,197499.99 2017-07-07 06-PM,BTCUSD,2492,2507,2475,2492,155.42,386760.59 2017-07-07 05-PM,BTCUSD,2500,2505.7,2485,2492,116.33,289970.32 2017-07-07 04-PM,BTCUSD,2495,2517.99,2472,2500,103.89,259719.54 2017-07-07 03-PM,BTCUSD,2475,2495.9,2444,2495,176.82,437108.73 2017-07-07 02-PM,BTCUSD,2467,2496,2446.41,2475,127.62,315918.07 2017-07-07 01-PM,BTCUSD,2486,2500,2425.1,2467,183.23,451934.96 2017-07-07 12-PM,BTCUSD,2482,2490,2460,2486,185.8,459806.02 2017-07-07 11-AM,BTCUSD,2527,2530,2464.42,2482,102.31,254092.04 2017-07-07 10-AM,BTCUSD,2508.5,2535,2508.5,2527,32.03,80702.59 2017-07-07 09-AM,BTCUSD,2520,2520,2504.06,2508.5,58.69,147305.26 2017-07-07 08-AM,BTCUSD,2516.5,2537.08,2495,2520,122.74,307425.82 2017-07-07 07-AM,BTCUSD,2540,2540,2505,2516.5,101.22,254900.72 2017-07-07 06-AM,BTCUSD,2560,2570,2530,2540,67.77,172831.21 2017-07-07 05-AM,BTCUSD,2556,2570,2556,2560,34.54,88456.55 2017-07-07 04-AM,BTCUSD,2557.3,2565,2555.51,2556,17.5,44760.61 2017-07-07 03-AM,BTCUSD,2560,2570,2555,2557.3,35.59,91162.34 2017-07-07 02-AM,BTCUSD,2585,2594.98,2560,2560,31.91,82124.91 2017-07-07 01-AM,BTCUSD,2593,2600,2579,2585,11.6,30062.04 2017-07-07 12-AM,BTCUSD,2587,2598,2578,2593,14.04,36310.43 2017-07-06 11-PM,BTCUSD,2599.7,2600,2587,2587,14.38,37334.82 2017-07-06 10-PM,BTCUSD,2590,2600,2578,2599.7,15.13,39261.32 2017-07-06 09-PM,BTCUSD,2577,2595,2569.58,2590,16.4,42378.6 2017-07-06 08-PM,BTCUSD,2583,2584,2566.03,2577,9.59,24726.83 2017-07-06 07-PM,BTCUSD,2588.95,2589.89,2566.03,2583,20.5,52909.5 2017-07-06 06-PM,BTCUSD,2584.56,2590,2564.5,2588.95,56.07,144654.27 2017-07-06 05-PM,BTCUSD,2575,2593.99,2573,2584.56,27.14,70203.67 2017-07-06 04-PM,BTCUSD,2581,2590,2570.02,2575,22.06,56958.09 2017-07-06 03-PM,BTCUSD,2565,2590,2556.26,2581,43.28,111304.91 2017-07-06 02-PM,BTCUSD,2571.99,2572,2555.5,2565,21.93,56281.15 2017-07-06 01-PM,BTCUSD,2589.31,2589.31,2555.5,2571.99,17.67,45349.53 2017-07-06 12-PM,BTCUSD,2569,2589.31,2560,2589.31,23.92,61601.96 2017-07-06 11-AM,BTCUSD,2570,2575.99,2555.5,2569,31.25,79998.37 2017-07-06 10-AM,BTCUSD,2557.1,2580,2557.1,2570,15.56,40065.68 2017-07-06 09-AM,BTCUSD,2575,2592.75,2551,2557.1,52.41,134396.57 2017-07-06 08-AM,BTCUSD,2581.97,2597,2575,2575,19.71,50932.29 2017-07-06 07-AM,BTCUSD,2579,2585,2569,2581.97,24.26,62537.74 2017-07-06 06-AM,BTCUSD,2557.6,2584,2541,2579,55.02,141039.76 2017-07-06 05-AM,BTCUSD,2580,2580,2540,2557.6,56.65,144754.24 2017-07-06 04-AM,BTCUSD,2590,2601.6,2560,2580,25.77,66447.63 2017-07-06 03-AM,BTCUSD,2581.88,2590,2575,2590,26.87,69385.49 2017-07-06 02-AM,BTCUSD,2577,2584,2575,2581.88,16.34,42134.76 2017-07-06 01-AM,BTCUSD,2607,2607,2575.5,2577,27.01,69843.13 2017-07-06 12-AM,BTCUSD,2606,2609.99,2589.99,2607,25.08,65368.36 2017-07-05 11-PM,BTCUSD,2603,2606,2583.6,2606,20.62,53395.61 2017-07-05 10-PM,BTCUSD,2585,2610,2585,2603,60.57,157457.19 2017-07-05 09-PM,BTCUSD,2585,2615.36,2583.6,2585,59.32,154094.83 2017-07-05 08-PM,BTCUSD,2599,2600,2583.6,2585,33.39,86784.56 2017-07-05 07-PM,BTCUSD,2575,2600,2575,2599,65.33,169036.09 2017-07-05 06-PM,BTCUSD,2573,2590,2573,2575,30.43,78575.47 2017-07-05 05-PM,BTCUSD,2560,2575,2547,2573,25.56,65460.23 2017-07-05 04-PM,BTCUSD,2552,2568.5,2541.85,2560,20.86,53244.51 2017-07-05 03-PM,BTCUSD,2534.14,2552,2528.46,2552,50.04,127030.77 2017-07-05 02-PM,BTCUSD,2541,2554,2521,2534.14,54.08,137226.63 2017-07-05 01-PM,BTCUSD,2525.83,2560,2504.06,2541,43.73,110879.96 2017-07-05 12-PM,BTCUSD,2510,2536.35,2510,2525.83,20.23,51041.42 2017-07-05 11-AM,BTCUSD,2517,2520,2484.89,2510,22.11,55450.26 2017-07-05 10-AM,BTCUSD,2518,2525,2492.01,2517,31.73,79524.0 2017-07-05 09-AM,BTCUSD,2518,2520.73,2488.4,2518,24.7,62025.36 2017-07-05 08-AM,BTCUSD,2490,2518,2475,2518,110.42,275939.49 2017-07-05 07-AM,BTCUSD,2536.35,2536.35,2475,2490,134.24,335384.5 2017-07-05 06-AM,BTCUSD,2542,2550,2515.98,2536.35,25.25,63931.51 2017-07-05 05-AM,BTCUSD,2520,2542,2518,2542,19.3,48899.31 2017-07-05 04-AM,BTCUSD,2553.47,2553.47,2520,2520,42.25,107067.89 2017-07-05 03-AM,BTCUSD,2539.5,2553.47,2535.98,2553.47,17.89,45547.56 2017-07-05 02-AM,BTCUSD,2544.84,2549.9,2535.98,2539.5,27.44,69795.69 2017-07-05 01-AM,BTCUSD,2545,2560,2537,2544.84,24.26,61847.22 2017-07-05 12-AM,BTCUSD,2590.01,2590.01,2545,2545,47.52,122281.67 2017-07-04 11-PM,BTCUSD,2573,2593.84,2569.99,2590.01,27.95,72218.4 2017-07-04 10-PM,BTCUSD,2556.89,2574,2554.8,2573,27.93,71695.69 2017-07-04 09-PM,BTCUSD,2538.37,2564.7,2535,2556.89,13.17,33628.13 2017-07-04 08-PM,BTCUSD,2533.6,2550,2524.73,2538.37,36.17,91945.82 2017-07-04 07-PM,BTCUSD,2540,2550,2517.09,2533.6,22.37,56705.01 2017-07-04 06-PM,BTCUSD,2557.16,2575,2535.1,2540,60.2,153816.04 2017-07-04 05-PM,BTCUSD,2530,2564.03,2526,2557.16,51.28,130476.85 2017-07-04 04-PM,BTCUSD,2563,2578.57,2510.01,2530,150.57,381766.46 2017-07-04 03-PM,BTCUSD,2609.97,2609.97,2542.68,2563,99.81,255740.42 2017-07-04 02-PM,BTCUSD,2603.2,2615,2583,2609.97,82.45,214388.16 2017-07-04 01-PM,BTCUSD,2612,2620.47,2600.97,2603.2,33.68,87932.49 2017-07-04 12-PM,BTCUSD,2596,2630,2596,2612,79.33,207486.13 2017-07-04 11-AM,BTCUSD,2588.2,2613.58,2588.2,2596,40.22,104537.85 2017-07-04 10-AM,BTCUSD,2601.05,2601.05,2585,2588.2,36.24,93853.54 2017-07-04 09-AM,BTCUSD,2594.03,2621.94,2589.9,2601.05,80.16,208383.92 2017-07-04 08-AM,BTCUSD,2613.03,2621.94,2590,2594.03,61.87,160992.46 2017-07-04 07-AM,BTCUSD,2623.94,2629.99,2611.1,2613.03,56.87,149025.8 2017-07-04 06-AM,BTCUSD,2617.26,2625,2605,2623.94,39.03,102286.76 2017-07-04 05-AM,BTCUSD,2607,2624,2604,2617.26,34.59,90417.44 2017-07-04 04-AM,BTCUSD,2600,2608,2590,2607,61.29,159308.19 2017-07-04 03-AM,BTCUSD,2599,2618,2589,2600,109.45,284916.89 2017-07-04 02-AM,BTCUSD,2574.02,2620.38,2574,2599,102.67,266604.58 2017-07-04 01-AM,BTCUSD,2550.04,2574.02,2550.03,2574.02,32.82,84176.88 2017-07-04 12-AM,BTCUSD,2549.8,2570.93,2533.06,2550.04,32.06,82077.81 2017-07-03 11-PM,BTCUSD,2553.06,2569,2533.06,2549.8,39.9,101715.4 2017-07-03 10-PM,BTCUSD,2552.94,2581,2546,2553.06,28.64,73556.6 2017-07-03 09-PM,BTCUSD,2537,2559.72,2537,2552.94,49.71,126858.78 2017-07-03 08-PM,BTCUSD,2539.06,2566.99,2527.12,2537,45.45,115790.71 2017-07-03 07-PM,BTCUSD,2512.04,2549.3,2512.04,2539.06,71.71,181301.93 2017-07-03 06-PM,BTCUSD,2541.99,2541.99,2512,2512.04,57.1,143836.43 2017-07-03 05-PM,BTCUSD,2544.24,2551.48,2535,2541.99,62.61,159433.36 2017-07-03 04-PM,BTCUSD,2570.86,2570.86,2525,2544.24,60.62,154206.31 2017-07-03 03-PM,BTCUSD,2531.23,2571,2530.07,2570.86,77.4,197220.24 2017-07-03 02-PM,BTCUSD,2555,2600,2522.6,2531.23,209.14,536710.27 2017-07-03 01-PM,BTCUSD,2501.24,2581,2490,2555,195.57,498739.72 2017-07-03 12-PM,BTCUSD,2469,2502.59,2458.01,2501.24,105.54,262286.6 2017-07-03 11-AM,BTCUSD,2449.95,2469,2422.53,2469,36.23,88858.24 2017-07-03 10-AM,BTCUSD,2420.8,2450.15,2420.8,2449.95,31.06,75757.75 2017-07-03 09-AM,BTCUSD,2418.22,2432,2418.22,2420.8,17.96,43562.25 2017-07-03 08-AM,BTCUSD,2423,2436,2412,2418.22,25.2,61078.77 2017-07-03 07-AM,BTCUSD,2450,2457,2423,2423,41.78,102067.57 2017-07-03 06-AM,BTCUSD,2449,2460.88,2435.01,2450,21.29,52045.64 2017-07-03 05-AM,BTCUSD,2455,2465.12,2431.91,2449,24.79,60788.12 2017-07-03 04-AM,BTCUSD,2420,2475.9,2413.1,2455,56.81,139121.37 2017-07-03 03-AM,BTCUSD,2428.15,2428.15,2403.8,2420,23.85,57627.3 2017-07-03 02-AM,BTCUSD,2436,2443,2428.15,2428.15,21.99,53648.85 2017-07-03 01-AM,BTCUSD,2416.08,2443.28,2415,2436,24.45,59492.56 2017-07-03 12-AM,BTCUSD,2438,2445,2416.08,2416.08,62.88,152912.17 2017-07-02 11-PM,BTCUSD,2443,2474.35,2422,2438,64.35,157870.77 2017-07-02 10-PM,BTCUSD,2450.9,2468.61,2419.16,2443,101.56,247999.07 2017-07-02 09-PM,BTCUSD,2430,2450.9,2430,2450.9,87.52,214118.45 2017-07-02 08-PM,BTCUSD,2410,2430,2410,2430,50.36,122007.25 2017-07-02 07-PM,BTCUSD,2419,2425,2401.1,2410,55.18,133229.87 2017-07-02 06-PM,BTCUSD,2410,2430,2403.8,2419,108.1,262268.81 2017-07-02 05-PM,BTCUSD,2393.1,2425,2385.2,2410,140.02,337292.26 2017-07-02 04-PM,BTCUSD,2383.99,2398.9,2380.95,2393.1,69.78,166857.36 2017-07-02 03-PM,BTCUSD,2363.99,2383.99,2351.64,2383.99,60.37,142850.48 2017-07-02 02-PM,BTCUSD,2343,2364,2330.78,2363.99,67.36,157746.21 2017-07-02 01-PM,BTCUSD,2373.85,2373.85,2330.78,2343,88.97,208468.31 2017-07-02 12-PM,BTCUSD,2374,2393,2348,2373.85,56.66,134197.84 2017-07-02 11-AM,BTCUSD,2379.92,2383.81,2348,2374,29.72,70258.76 2017-07-02 10-AM,BTCUSD,2367,2383,2350,2379.92,71.16,168057.29 2017-07-02 09-AM,BTCUSD,2390,2395,2367,2367,21.47,51164.14 2017-07-02 08-AM,BTCUSD,2350,2399,2350,2390,57.55,136961.74 2017-07-02 07-AM,BTCUSD,2336,2360.42,2319.89,2350,49.62,116412.19 2017-07-02 06-AM,BTCUSD,2357.68,2369,2306,2336,70.76,165807.45 2017-07-02 05-AM,BTCUSD,2309.35,2360,2295,2357.68,87.94,205622.98 2017-07-02 04-AM,BTCUSD,2322.34,2322.34,2290,2309.35,54.61,125803.05 2017-07-02 03-AM,BTCUSD,2321.33,2390,2309,2322.34,106.09,247652.65 2017-07-02 02-AM,BTCUSD,2338,2399,2284,2321.33,132.19,307488.13 2017-07-02 01-AM,BTCUSD,2325.37,2396,2291.09,2338,151.87,355557.86 2017-07-02 12-AM,BTCUSD,2342.6,2342.6,2303.5,2325.37,54.49,126561.27 2017-07-01 11-PM,BTCUSD,2324,2357.96,2319,2342.6,77.87,182404.29 2017-07-01 10-PM,BTCUSD,2291.87,2324,2285,2324,109.55,253101.66 2017-07-01 09-PM,BTCUSD,2300,2323,2280,2291.87,124.17,285879.92 2017-07-01 08-PM,BTCUSD,2338.8,2338.8,2300,2300,91.82,212299.58 2017-07-01 07-PM,BTCUSD,2334.43,2360.9,2303.5,2338.8,132.55,309168.55 2017-07-01 06-PM,BTCUSD,2380,2380,2324.1,2334.43,135.3,318084.58 2017-07-01 05-PM,BTCUSD,2383,2399,2355.01,2380,72.77,172178.18 2017-07-01 04-PM,BTCUSD,2397,2411.99,2378.04,2383,30.66,73561.86 2017-07-01 03-PM,BTCUSD,2373,2399.1,2352,2397,99.25,235892.48 2017-07-01 02-PM,BTCUSD,2375,2393.43,2360,2373,130.11,308465.62 2017-07-01 01-PM,BTCUSD,2400.11,2460,2375,2375,112.07,271828.69 2017-07-01 12-PM,BTCUSD,2435,2451,2393,2400.11,48.7,117568.87 2017-07-01 11-AM,BTCUSD,2411,2450.15,2411,2435,127.74,311526.48