diff --git a/project.clj b/project.clj
index 8090b8a..214cdc5 100644
--- a/project.clj
+++ b/project.clj
@@ -3,6 +3,18 @@
   :url "http://example.com/FIXME"
   :license {:name "Eclipse Public License"
             :url "http://www.eclipse.org/legal/epl-v10.html"}
+  :repositories [["snapshots" {:username :env/archiva_username
+                               :password :env/archiva_password
+                               :url      "https://repo.fudo.org/repository/snapshots"
+                               :sign-releases false}]
+                 ["releases" {:username :env/archiva_username
+                              :password :env/archiva_password
+                              :url      "https://repo.fudo.org/repository/releases"}]]
   :dependencies [[org.clojure/clojure "1.9.0"]
                  [org.clojure/spec.alpha "0.2.168"]
+                 [org.clojure/data.csv "0.1.4"]
+                 [clj-http "3.9.1"]
+                 [org.clojure/data.json "0.2.6"]
+                 [orchestra "2018.08.19-1"]
+                 [org.fudo.utils "0.0.2"]
                  [org.clojure/core.match "0.3.0-alpha5"]])
diff --git a/resources/Bittrex_ADABTC_1h.csv b/resources/Bittrex_ADABTC_1h.csv
new file mode 100644
index 0000000..3d84603
--- /dev/null
+++ b/resources/Bittrex_ADABTC_1h.csv
@@ -0,0 +1,8178 @@
+Date,Symbol,Open,High,Low,Close,Volume From,Volume To
+2018-09-07 10-PM,ADABTC,1.301e-05,1.301e-05,1.29e-05,1.293e-05,141177.15,1.83
+2018-09-07 09-PM,ADABTC,1.293e-05,1.303e-05,1.291e-05,1.301e-05,275651.02,3.57
+2018-09-07 08-PM,ADABTC,1.299e-05,1.305e-05,1.293e-05,1.293e-05,284247.46,3.69
+2018-09-07 07-PM,ADABTC,1.297e-05,1.304e-05,1.294e-05,1.299e-05,518145.34,6.72
+2018-09-07 06-PM,ADABTC,1.303e-05,1.31e-05,1.292e-05,1.297e-05,1398025.62,18.15
+2018-09-07 05-PM,ADABTC,1.299e-05,1.31e-05,1.299e-05,1.303e-05,516232.87,6.73
+2018-09-07 04-PM,ADABTC,1.298e-05,1.31e-05,1.298e-05,1.299e-05,909235.03,11.85
+2018-09-07 03-PM,ADABTC,1.303e-05,1.31e-05,1.296e-05,1.298e-05,324259.94,4.22
+2018-09-07 02-PM,ADABTC,1.31e-05,1.31e-05,1.302e-05,1.303e-05,1115446.19,14.6
+2018-09-07 01-PM,ADABTC,1.308e-05,1.315e-05,1.306e-05,1.31e-05,329375.07,4.31
+2018-09-07 12-PM,ADABTC,1.309e-05,1.316e-05,1.3e-05,1.308e-05,359483.3,4.7
+2018-09-07 11-AM,ADABTC,1.296e-05,1.313e-05,1.293e-05,1.309e-05,381779.6,4.99
+2018-09-07 10-AM,ADABTC,1.322e-05,1.324e-05,1.289e-05,1.296e-05,1025688.31,13.36
+2018-09-07 09-AM,ADABTC,1.316e-05,1.326e-05,1.314e-05,1.322e-05,390834.33,5.15
+2018-09-07 08-AM,ADABTC,1.326e-05,1.328e-05,1.314e-05,1.316e-05,240423.72,3.17
+2018-09-07 07-AM,ADABTC,1.332e-05,1.335e-05,1.322e-05,1.326e-05,553365.29,7.33
+2018-09-07 06-AM,ADABTC,1.351e-05,1.352e-05,1.33e-05,1.332e-05,1149702.5,15.48
+2018-09-07 05-AM,ADABTC,1.344e-05,1.362e-05,1.341e-05,1.351e-05,621406.21,8.4
+2018-09-07 04-AM,ADABTC,1.349e-05,1.354e-05,1.342e-05,1.344e-05,510179.2,6.86
+2018-09-07 03-AM,ADABTC,1.349e-05,1.35e-05,1.346e-05,1.349e-05,168747.32,2.28
+2018-09-07 02-AM,ADABTC,1.367e-05,1.367e-05,1.349e-05,1.349e-05,853475.21,11.54
+2018-09-07 01-AM,ADABTC,1.347e-05,1.367e-05,1.347e-05,1.367e-05,634638.86,8.61
+2018-09-07 12-AM,ADABTC,1.36e-05,1.36e-05,1.34e-05,1.347e-05,1299095.16,17.45
+2018-09-06 11-PM,ADABTC,1.346e-05,1.363e-05,1.344e-05,1.36e-05,1317164.63,17.82
+2018-09-06 10-PM,ADABTC,1.333e-05,1.35e-05,1.331e-05,1.346e-05,482008.41,6.5
+2018-09-06 09-PM,ADABTC,1.339e-05,1.343e-05,1.331e-05,1.333e-05,562163.91,7.53
+2018-09-06 08-PM,ADABTC,1.339e-05,1.348e-05,1.333e-05,1.339e-05,259879.95,3.49
+2018-09-06 07-PM,ADABTC,1.33e-05,1.347e-05,1.328e-05,1.339e-05,789114.77,10.55
+2018-09-06 06-PM,ADABTC,1.315e-05,1.335e-05,1.315e-05,1.33e-05,270560.74,3.59
+2018-09-06 05-PM,ADABTC,1.317e-05,1.327e-05,1.315e-05,1.315e-05,533724.3,7.06
+2018-09-06 04-PM,ADABTC,1.324e-05,1.328e-05,1.31e-05,1.317e-05,1327120.39,17.43
+2018-09-06 03-PM,ADABTC,1.327e-05,1.33e-05,1.316e-05,1.324e-05,463573.6,6.15
+2018-09-06 02-PM,ADABTC,1.327e-05,1.333e-05,1.32e-05,1.327e-05,831179.65,11.03
+2018-09-06 01-PM,ADABTC,1.315e-05,1.328e-05,1.301e-05,1.327e-05,1106595.34,14.53
+2018-09-06 12-PM,ADABTC,1.31e-05,1.32e-05,1.304e-05,1.315e-05,900874.59,11.83
+2018-09-06 11-AM,ADABTC,1.305e-05,1.315e-05,1.302e-05,1.31e-05,114219.76,1.5
+2018-09-06 10-AM,ADABTC,1.309e-05,1.315e-05,1.298e-05,1.305e-05,579050.46,7.58
+2018-09-06 09-AM,ADABTC,1.313e-05,1.32e-05,1.297e-05,1.309e-05,625166.33,8.15
+2018-09-06 08-AM,ADABTC,1.308e-05,1.319e-05,1.299e-05,1.313e-05,812578.31,10.67
+2018-09-06 07-AM,ADABTC,1.308e-05,1.312e-05,1.296e-05,1.308e-05,462623.95,6.02
+2018-09-06 06-AM,ADABTC,1.314e-05,1.315e-05,1.297e-05,1.308e-05,356372.62,4.65
+2018-09-06 05-AM,ADABTC,1.326e-05,1.327e-05,1.296e-05,1.314e-05,487462.69,6.4
+2018-09-06 04-AM,ADABTC,1.322e-05,1.327e-05,1.319e-05,1.326e-05,578327.85,7.65
+2018-09-06 03-AM,ADABTC,1.335e-05,1.335e-05,1.319e-05,1.322e-05,1413728.41,18.7
+2018-09-06 02-AM,ADABTC,1.326e-05,1.345e-05,1.321e-05,1.335e-05,2310775.77,30.94
+2018-09-06 01-AM,ADABTC,1.322e-05,1.336e-05,1.312e-05,1.326e-05,1016827.11,13.45
+2018-09-06 12-AM,ADABTC,1.291e-05,1.326e-05,1.28e-05,1.322e-05,4273738.46,55.23
+2018-09-05 11-PM,ADABTC,1.301e-05,1.314e-05,1.284e-05,1.291e-05,2055025.67,26.59
+2018-09-05 10-PM,ADABTC,1.308e-05,1.314e-05,1.295e-05,1.301e-05,520753.54,6.8
+2018-09-05 09-PM,ADABTC,1.312e-05,1.314e-05,1.304e-05,1.308e-05,370442.54,4.85
+2018-09-05 08-PM,ADABTC,1.299e-05,1.313e-05,1.291e-05,1.312e-05,419233.93,5.46
+2018-09-05 07-PM,ADABTC,1.298e-05,1.302e-05,1.287e-05,1.299e-05,1013991.28,13.15
+2018-09-05 06-PM,ADABTC,1.29e-05,1.307e-05,1.285e-05,1.298e-05,2529524.97,32.8
+2018-09-05 05-PM,ADABTC,1.296e-05,1.301e-05,1.282e-05,1.29e-05,6185824.08,79.9
+2018-09-05 04-PM,ADABTC,1.33e-05,1.338e-05,1.296e-05,1.296e-05,2351273.07,30.92
+2018-09-05 03-PM,ADABTC,1.344e-05,1.347e-05,1.313e-05,1.33e-05,2337058.51,31.19
+2018-09-05 02-PM,ADABTC,1.35e-05,1.35e-05,1.336e-05,1.344e-05,1976544.94,26.62
+2018-09-05 01-PM,ADABTC,1.348e-05,1.358e-05,1.341e-05,1.35e-05,2349651.9,31.59
+2018-09-05 12-PM,ADABTC,1.35e-05,1.358e-05,1.346e-05,1.348e-05,1293668.55,17.46
+2018-09-05 11-AM,ADABTC,1.351e-05,1.362e-05,1.34e-05,1.35e-05,3667841.85,49.5
+2018-09-05 10-AM,ADABTC,1.399e-05,1.409e-05,1.341e-05,1.351e-05,7653759.69,104.81
+2018-09-05 09-AM,ADABTC,1.42e-05,1.43e-05,1.393e-05,1.399e-05,2293569.09,32.27
+2018-09-05 08-AM,ADABTC,1.423e-05,1.433e-05,1.419e-05,1.42e-05,502174.34,7.15
+2018-09-05 07-AM,ADABTC,1.432e-05,1.436e-05,1.422e-05,1.423e-05,1083092.66,15.52
+2018-09-05 06-AM,ADABTC,1.431e-05,1.435e-05,1.43e-05,1.432e-05,239792.1,3.43
+2018-09-05 05-AM,ADABTC,1.422e-05,1.435e-05,1.422e-05,1.431e-05,412675.04,5.91
+2018-09-05 04-AM,ADABTC,1.43e-05,1.431e-05,1.419e-05,1.422e-05,620706.34,8.84
+2018-09-05 03-AM,ADABTC,1.435e-05,1.437e-05,1.424e-05,1.43e-05,680687.48,9.75
+2018-09-05 02-AM,ADABTC,1.432e-05,1.437e-05,1.43e-05,1.435e-05,292896.45,4.2
+2018-09-05 01-AM,ADABTC,1.438e-05,1.445e-05,1.429e-05,1.432e-05,583160.19,8.39
+2018-09-05 12-AM,ADABTC,1.431e-05,1.438e-05,1.427e-05,1.438e-05,143112.55,2.05
+2018-09-04 11-PM,ADABTC,1.436e-05,1.441e-05,1.425e-05,1.431e-05,923332.49,13.21
+2018-09-04 10-PM,ADABTC,1.436e-05,1.444e-05,1.432e-05,1.436e-05,831205.19,11.96
+2018-09-04 09-PM,ADABTC,1.438e-05,1.441e-05,1.436e-05,1.436e-05,511578.94,7.35
+2018-09-04 08-PM,ADABTC,1.428e-05,1.44e-05,1.428e-05,1.438e-05,570734.35,8.2
+2018-09-04 07-PM,ADABTC,1.444e-05,1.448e-05,1.423e-05,1.428e-05,1243044.51,17.82
+2018-09-04 06-PM,ADABTC,1.441e-05,1.45e-05,1.44e-05,1.444e-05,506411.44,7.32
+2018-09-04 05-PM,ADABTC,1.435e-05,1.441e-05,1.431e-05,1.441e-05,275936.98,3.97
+2018-09-04 04-PM,ADABTC,1.435e-05,1.443e-05,1.43e-05,1.435e-05,385890.3,5.55
+2018-09-04 03-PM,ADABTC,1.438e-05,1.44e-05,1.43e-05,1.435e-05,252560.87,3.62
+2018-09-04 02-PM,ADABTC,1.431e-05,1.439e-05,1.429e-05,1.438e-05,706134.86,10.12
+2018-09-04 01-PM,ADABTC,1.435e-05,1.436e-05,1.424e-05,1.431e-05,581622.19,8.31
+2018-09-04 12-PM,ADABTC,1.434e-05,1.449e-05,1.434e-05,1.435e-05,1254840.43,18.1
+2018-09-04 11-AM,ADABTC,1.428e-05,1.44e-05,1.425e-05,1.434e-05,712772.1,10.19
+2018-09-04 10-AM,ADABTC,1.422e-05,1.428e-05,1.422e-05,1.428e-05,477294.8,6.8
+2018-09-04 09-AM,ADABTC,1.424e-05,1.431e-05,1.419e-05,1.422e-05,535109.62,7.63
+2018-09-04 08-AM,ADABTC,1.43e-05,1.433e-05,1.419e-05,1.424e-05,466016.56,6.64
+2018-09-04 07-AM,ADABTC,1.427e-05,1.43e-05,1.421e-05,1.43e-05,366041.55,5.22
+2018-09-04 06-AM,ADABTC,1.43e-05,1.43e-05,1.421e-05,1.427e-05,1202472.58,17.13
+2018-09-04 05-AM,ADABTC,1.434e-05,1.434e-05,1.423e-05,1.43e-05,272192.38,3.88
+2018-09-04 04-AM,ADABTC,1.434e-05,1.44e-05,1.426e-05,1.434e-05,622976.72,8.9
+2018-09-04 03-AM,ADABTC,1.439e-05,1.439e-05,1.429e-05,1.434e-05,231015.16,3.31
+2018-09-04 02-AM,ADABTC,1.441e-05,1.445e-05,1.43e-05,1.439e-05,288864.62,4.16
+2018-09-04 01-AM,ADABTC,1.432e-05,1.441e-05,1.428e-05,1.441e-05,386714.37,5.54
+2018-09-04 12-AM,ADABTC,1.429e-05,1.432e-05,1.423e-05,1.432e-05,376467.98,5.38
+2018-09-03 11-PM,ADABTC,1.43e-05,1.436e-05,1.42e-05,1.429e-05,240502.29,3.42
+2018-09-03 10-PM,ADABTC,1.434e-05,1.442e-05,1.43e-05,1.43e-05,141839.41,2.03
+2018-09-03 09-PM,ADABTC,1.436e-05,1.436e-05,1.422e-05,1.434e-05,324198.66,4.64
+2018-09-03 08-PM,ADABTC,1.432e-05,1.437e-05,1.422e-05,1.436e-05,507537.48,7.26
+2018-09-03 07-PM,ADABTC,1.423e-05,1.432e-05,1.422e-05,1.432e-05,333897.87,4.77
+2018-09-03 06-PM,ADABTC,1.429e-05,1.43e-05,1.419e-05,1.423e-05,1791882.83,25.48
+2018-09-03 05-PM,ADABTC,1.433e-05,1.433e-05,1.414e-05,1.429e-05,2944162.8,41.83
+2018-09-03 04-PM,ADABTC,1.441e-05,1.442e-05,1.419e-05,1.433e-05,2975635.68,42.42
+2018-09-03 03-PM,ADABTC,1.438e-05,1.443e-05,1.432e-05,1.441e-05,337838.27,4.86
+2018-09-03 02-PM,ADABTC,1.441e-05,1.447e-05,1.434e-05,1.438e-05,592565.1,8.54
+2018-09-03 01-PM,ADABTC,1.424e-05,1.445e-05,1.423e-05,1.441e-05,672657.75,9.65
+2018-09-03 12-PM,ADABTC,1.419e-05,1.431e-05,1.419e-05,1.424e-05,138006.3,1.97
+2018-09-03 11-AM,ADABTC,1.42e-05,1.422e-05,1.417e-05,1.419e-05,368580.85,5.23
+2018-09-03 10-AM,ADABTC,1.42e-05,1.42e-05,1.415e-05,1.42e-05,654867.19,9.28
+2018-09-03 09-AM,ADABTC,1.425e-05,1.431e-05,1.419e-05,1.42e-05,281692.76,4.01
+2018-09-03 08-AM,ADABTC,1.423e-05,1.431e-05,1.422e-05,1.425e-05,180736.32,2.57
+2018-09-03 07-AM,ADABTC,1.43e-05,1.434e-05,1.42e-05,1.423e-05,199864.49,2.85
+2018-09-03 06-AM,ADABTC,1.425e-05,1.436e-05,1.42e-05,1.43e-05,272188.45,3.88
+2018-09-03 05-AM,ADABTC,1.422e-05,1.43e-05,1.42e-05,1.425e-05,181026.3,2.57
+2018-09-03 04-AM,ADABTC,1.44e-05,1.44e-05,1.422e-05,1.422e-05,282424.26,4.03
+2018-09-03 03-AM,ADABTC,1.436e-05,1.442e-05,1.432e-05,1.44e-05,177490.76,2.55
+2018-09-03 02-AM,ADABTC,1.437e-05,1.445e-05,1.426e-05,1.436e-05,619460.6,8.86
+2018-09-03 01-AM,ADABTC,1.444e-05,1.446e-05,1.429e-05,1.437e-05,845224.13,12.17
+2018-09-03 12-AM,ADABTC,1.432e-05,1.445e-05,1.432e-05,1.444e-05,198555.58,2.86
+2018-09-02 11-PM,ADABTC,1.432e-05,1.44e-05,1.429e-05,1.432e-05,282206.59,4.04
+2018-09-02 10-PM,ADABTC,1.436e-05,1.437e-05,1.43e-05,1.432e-05,150034.93,2.15
+2018-09-02 09-PM,ADABTC,1.431e-05,1.445e-05,1.431e-05,1.436e-05,339610.34,4.89
+2018-09-02 08-PM,ADABTC,1.438e-05,1.439e-05,1.431e-05,1.431e-05,184025.68,2.64
+2018-09-02 07-PM,ADABTC,1.444e-05,1.448e-05,1.437e-05,1.438e-05,294106.79,4.25
+2018-09-02 06-PM,ADABTC,1.433e-05,1.448e-05,1.432e-05,1.444e-05,422851.89,6.08
+2018-09-02 05-PM,ADABTC,1.441e-05,1.447e-05,1.432e-05,1.433e-05,315003.62,4.53
+2018-09-02 04-PM,ADABTC,1.434e-05,1.448e-05,1.431e-05,1.441e-05,1060870.73,15.26
+2018-09-02 03-PM,ADABTC,1.433e-05,1.438e-05,1.424e-05,1.434e-05,680935.8,9.76
+2018-09-02 02-PM,ADABTC,1.425e-05,1.435e-05,1.425e-05,1.433e-05,1916498.59,27.45
+2018-09-02 01-PM,ADABTC,1.435e-05,1.435e-05,1.424e-05,1.425e-05,314681.26,4.5
+2018-09-02 12-PM,ADABTC,1.425e-05,1.435e-05,1.425e-05,1.435e-05,1208131.16,17.27
+2018-09-02 11-AM,ADABTC,1.445e-05,1.445e-05,1.422e-05,1.425e-05,929870.25,13.3
+2018-09-02 10-AM,ADABTC,1.449e-05,1.449e-05,1.432e-05,1.445e-05,751182.42,10.84
+2018-09-02 09-AM,ADABTC,1.46e-05,1.466e-05,1.449e-05,1.449e-05,1233535.03,17.93
+2018-09-02 08-AM,ADABTC,1.46e-05,1.474e-05,1.46e-05,1.46e-05,467789.87,6.85
+2018-09-02 07-AM,ADABTC,1.463e-05,1.474e-05,1.455e-05,1.46e-05,1935218.1,28.27
+2018-09-02 06-AM,ADABTC,1.473e-05,1.475e-05,1.461e-05,1.463e-05,475359.14,6.98
+2018-09-02 05-AM,ADABTC,1.475e-05,1.478e-05,1.456e-05,1.473e-05,2699802.62,39.46
+2018-09-02 04-AM,ADABTC,1.466e-05,1.484e-05,1.463e-05,1.475e-05,2485891.53,36.48
+2018-09-02 03-AM,ADABTC,1.466e-05,1.479e-05,1.461e-05,1.466e-05,6934204.07,101.66
+2018-09-02 02-AM,ADABTC,1.461e-05,1.476e-05,1.461e-05,1.466e-05,804769.5,11.8
+2018-09-02 01-AM,ADABTC,1.467e-05,1.474e-05,1.459e-05,1.461e-05,527262.71,7.72
+2018-09-02 12-AM,ADABTC,1.491e-05,1.491e-05,1.463e-05,1.467e-05,850431.11,12.55
+2018-09-01 11-PM,ADABTC,1.495e-05,1.495e-05,1.485e-05,1.491e-05,309692.9,4.62
+2018-09-01 10-PM,ADABTC,1.495e-05,1.495e-05,1.488e-05,1.495e-05,385748.11,5.76
+2018-09-01 09-PM,ADABTC,1.505e-05,1.509e-05,1.493e-05,1.495e-05,326372.37,4.9
+2018-09-01 08-PM,ADABTC,1.513e-05,1.513e-05,1.493e-05,1.505e-05,481620.41,7.24
+2018-09-01 07-PM,ADABTC,1.501e-05,1.52e-05,1.499e-05,1.513e-05,1688665.78,25.52
+2018-09-01 06-PM,ADABTC,1.492e-05,1.512e-05,1.492e-05,1.501e-05,546928.56,8.21
+2018-09-01 05-PM,ADABTC,1.499e-05,1.515e-05,1.49e-05,1.492e-05,1403819.26,21.14
+2018-09-01 04-PM,ADABTC,1.49e-05,1.51e-05,1.49e-05,1.499e-05,2321128.55,34.93
+2018-09-01 03-PM,ADABTC,1.497e-05,1.505e-05,1.49e-05,1.49e-05,3315867.64,49.73
+2018-09-01 02-PM,ADABTC,1.483e-05,1.497e-05,1.474e-05,1.497e-05,2175599.75,32.35
+2018-09-01 01-PM,ADABTC,1.475e-05,1.485e-05,1.468e-05,1.483e-05,1289075.06,19.02
+2018-09-01 12-PM,ADABTC,1.486e-05,1.486e-05,1.472e-05,1.475e-05,553393.54,8.18
+2018-09-01 11-AM,ADABTC,1.493e-05,1.505e-05,1.486e-05,1.486e-05,284899.87,4.25
+2018-09-01 10-AM,ADABTC,1.485e-05,1.5e-05,1.482e-05,1.493e-05,679807.68,10.18
+2018-09-01 09-AM,ADABTC,1.487e-05,1.495e-05,1.481e-05,1.485e-05,581172.56,8.65
+2018-09-01 08-AM,ADABTC,1.495e-05,1.496e-05,1.48e-05,1.487e-05,563026.07,8.4
+2018-09-01 07-AM,ADABTC,1.485e-05,1.497e-05,1.485e-05,1.495e-05,842849.44,12.58
+2018-09-01 06-AM,ADABTC,1.472e-05,1.49e-05,1.47e-05,1.485e-05,326196.43,4.82
+2018-09-01 05-AM,ADABTC,1.498e-05,1.498e-05,1.469e-05,1.472e-05,1178004.14,17.41
+2018-09-01 04-AM,ADABTC,1.487e-05,1.498e-05,1.483e-05,1.498e-05,922573.65,13.75
+2018-09-01 03-AM,ADABTC,1.476e-05,1.495e-05,1.47e-05,1.487e-05,1032958.59,15.34
+2018-09-01 02-AM,ADABTC,1.466e-05,1.477e-05,1.463e-05,1.476e-05,652239.57,9.59
+2018-09-01 01-AM,ADABTC,1.458e-05,1.468e-05,1.458e-05,1.466e-05,532815.8,7.79
+2018-09-01 12-AM,ADABTC,1.45e-05,1.46e-05,1.441e-05,1.458e-05,549877.95,7.98
+2018-08-31 11-PM,ADABTC,1.452e-05,1.455e-05,1.447e-05,1.45e-05,272351.45,3.95
+2018-08-31 10-PM,ADABTC,1.452e-05,1.452e-05,1.442e-05,1.452e-05,183113.06,2.64
+2018-08-31 09-PM,ADABTC,1.457e-05,1.457e-05,1.442e-05,1.452e-05,642407.8,9.31
+2018-08-31 08-PM,ADABTC,1.45e-05,1.459e-05,1.447e-05,1.457e-05,523238.21,7.6
+2018-08-31 07-PM,ADABTC,1.451e-05,1.456e-05,1.44e-05,1.45e-05,508360.96,7.35
+2018-08-31 06-PM,ADABTC,1.452e-05,1.457e-05,1.443e-05,1.451e-05,572278.52,8.31
+2018-08-31 05-PM,ADABTC,1.442e-05,1.455e-05,1.439e-05,1.452e-05,1764821.65,25.55
+2018-08-31 04-PM,ADABTC,1.432e-05,1.443e-05,1.43e-05,1.442e-05,617245.12,8.88
+2018-08-31 03-PM,ADABTC,1.431e-05,1.435e-05,1.43e-05,1.432e-05,411390.75,5.9
+2018-08-31 02-PM,ADABTC,1.43e-05,1.434e-05,1.429e-05,1.431e-05,66963.68,0.9588
+2018-08-31 01-PM,ADABTC,1.431e-05,1.445e-05,1.43e-05,1.43e-05,245684.88,3.52
+2018-08-31 12-PM,ADABTC,1.44e-05,1.447e-05,1.431e-05,1.431e-05,325873.62,4.68
+2018-08-31 11-AM,ADABTC,1.44e-05,1.448e-05,1.431e-05,1.44e-05,405638.22,5.85
+2018-08-31 10-AM,ADABTC,1.433e-05,1.443e-05,1.431e-05,1.44e-05,242576.83,3.48
+2018-08-31 09-AM,ADABTC,1.437e-05,1.437e-05,1.419e-05,1.433e-05,498842.92,7.11
+2018-08-31 08-AM,ADABTC,1.423e-05,1.441e-05,1.423e-05,1.437e-05,278678.33,4.01
+2018-08-31 07-AM,ADABTC,1.443e-05,1.446e-05,1.413e-05,1.423e-05,542279.98,7.75
+2018-08-31 06-AM,ADABTC,1.439e-05,1.447e-05,1.437e-05,1.443e-05,390699.39,5.63
+2018-08-31 05-AM,ADABTC,1.438e-05,1.447e-05,1.435e-05,1.439e-05,533365.6,7.69
+2018-08-31 04-AM,ADABTC,1.439e-05,1.439e-05,1.434e-05,1.438e-05,165197.92,2.37
+2018-08-31 03-AM,ADABTC,1.431e-05,1.439e-05,1.417e-05,1.439e-05,1621163.46,23.06
+2018-08-31 02-AM,ADABTC,1.433e-05,1.433e-05,1.42e-05,1.431e-05,244039.79,3.48
+2018-08-31 01-AM,ADABTC,1.428e-05,1.441e-05,1.427e-05,1.433e-05,261430.92,3.74
+2018-08-31 12-AM,ADABTC,1.443e-05,1.448e-05,1.424e-05,1.428e-05,1411198.62,20.38
+2018-08-30 11-PM,ADABTC,1.439e-05,1.446e-05,1.432e-05,1.443e-05,464470.35,6.68
+2018-08-30 10-PM,ADABTC,1.443e-05,1.448e-05,1.432e-05,1.439e-05,334571.56,4.81
+2018-08-30 09-PM,ADABTC,1.44e-05,1.45e-05,1.438e-05,1.443e-05,83773.57,1.21
+2018-08-30 08-PM,ADABTC,1.42e-05,1.448e-05,1.42e-05,1.44e-05,442070.38,6.34
+2018-08-30 07-PM,ADABTC,1.427e-05,1.431e-05,1.416e-05,1.42e-05,186597.76,2.65
+2018-08-30 06-PM,ADABTC,1.436e-05,1.437e-05,1.425e-05,1.427e-05,143041.63,2.04
+2018-08-30 05-PM,ADABTC,1.427e-05,1.437e-05,1.426e-05,1.436e-05,237710.08,3.4
+2018-08-30 04-PM,ADABTC,1.426e-05,1.437e-05,1.425e-05,1.427e-05,231128.27,3.3
+2018-08-30 03-PM,ADABTC,1.438e-05,1.445e-05,1.426e-05,1.426e-05,351968.06,5.05
+2018-08-30 02-PM,ADABTC,1.436e-05,1.45e-05,1.416e-05,1.438e-05,448157.96,6.42
+2018-08-30 01-PM,ADABTC,1.421e-05,1.44e-05,1.413e-05,1.436e-05,464638.67,6.63
+2018-08-30 12-PM,ADABTC,1.42e-05,1.431e-05,1.414e-05,1.421e-05,859332.71,12.22
+2018-08-30 11-AM,ADABTC,1.43e-05,1.439e-05,1.417e-05,1.42e-05,653313.73,9.3
+2018-08-30 10-AM,ADABTC,1.431e-05,1.44e-05,1.421e-05,1.43e-05,679681.55,9.72
+2018-08-30 09-AM,ADABTC,1.447e-05,1.447e-05,1.421e-05,1.431e-05,2304622.38,32.97
+2018-08-30 08-AM,ADABTC,1.476e-05,1.476e-05,1.443e-05,1.447e-05,918594.74,13.41
+2018-08-30 07-AM,ADABTC,1.477e-05,1.478e-05,1.47e-05,1.476e-05,456926.19,6.72
+2018-08-30 06-AM,ADABTC,1.475e-05,1.48e-05,1.467e-05,1.477e-05,638842.02,9.42
+2018-08-30 05-AM,ADABTC,1.495e-05,1.495e-05,1.464e-05,1.475e-05,1313125.09,19.35
+2018-08-30 04-AM,ADABTC,1.5e-05,1.507e-05,1.484e-05,1.495e-05,929750.99,13.92
+2018-08-30 03-AM,ADABTC,1.49e-05,1.502e-05,1.482e-05,1.5e-05,316147.15,4.71
+2018-08-30 02-AM,ADABTC,1.503e-05,1.509e-05,1.49e-05,1.49e-05,321965.89,4.83
+2018-08-30 01-AM,ADABTC,1.514e-05,1.521e-05,1.503e-05,1.503e-05,181900.63,2.75
+2018-08-30 12-AM,ADABTC,1.502e-05,1.522e-05,1.501e-05,1.514e-05,348455.04,5.28
+2018-08-29 11-PM,ADABTC,1.52e-05,1.529e-05,1.496e-05,1.502e-05,1241215.12,18.75
+2018-08-29 10-PM,ADABTC,1.494e-05,1.538e-05,1.494e-05,1.52e-05,1580344.8,24.04
+2018-08-29 09-PM,ADABTC,1.502e-05,1.51e-05,1.494e-05,1.494e-05,712763.2,10.68
+2018-08-29 08-PM,ADABTC,1.486e-05,1.503e-05,1.48e-05,1.502e-05,297035.03,4.43
+2018-08-29 07-PM,ADABTC,1.484e-05,1.489e-05,1.477e-05,1.486e-05,79612.52,1.18
+2018-08-29 06-PM,ADABTC,1.493e-05,1.495e-05,1.472e-05,1.484e-05,246560.12,3.65
+2018-08-29 05-PM,ADABTC,1.476e-05,1.493e-05,1.476e-05,1.493e-05,461833.14,6.85
+2018-08-29 04-PM,ADABTC,1.47e-05,1.491e-05,1.456e-05,1.476e-05,707941.65,10.42
+2018-08-29 03-PM,ADABTC,1.499e-05,1.508e-05,1.464e-05,1.47e-05,1092072.39,16.19
+2018-08-29 02-PM,ADABTC,1.516e-05,1.532e-05,1.49e-05,1.499e-05,1739651.42,26.18
+2018-08-29 01-PM,ADABTC,1.51e-05,1.533e-05,1.498e-05,1.516e-05,1511242.76,22.96
+2018-08-29 12-PM,ADABTC,1.485e-05,1.515e-05,1.481e-05,1.51e-05,1605116.45,24.07
+2018-08-29 11-AM,ADABTC,1.47e-05,1.485e-05,1.464e-05,1.485e-05,299618.24,4.41
+2018-08-29 10-AM,ADABTC,1.479e-05,1.486e-05,1.468e-05,1.47e-05,305685.51,4.52
+2018-08-29 09-AM,ADABTC,1.46e-05,1.479e-05,1.454e-05,1.479e-05,469838.87,6.9
+2018-08-29 08-AM,ADABTC,1.469e-05,1.47e-05,1.451e-05,1.46e-05,415599.31,6.07
+2018-08-29 07-AM,ADABTC,1.457e-05,1.469e-05,1.455e-05,1.469e-05,354247.4,5.16
+2018-08-29 06-AM,ADABTC,1.453e-05,1.467e-05,1.451e-05,1.457e-05,539555.63,7.87
+2018-08-29 05-AM,ADABTC,1.457e-05,1.459e-05,1.45e-05,1.453e-05,304635.29,4.43
+2018-08-29 04-AM,ADABTC,1.449e-05,1.464e-05,1.445e-05,1.457e-05,625262.77,9.09
+2018-08-29 03-AM,ADABTC,1.462e-05,1.469e-05,1.448e-05,1.449e-05,971079.08,14.17
+2018-08-29 02-AM,ADABTC,1.484e-05,1.487e-05,1.46e-05,1.462e-05,353200.03,5.2
+2018-08-29 01-AM,ADABTC,1.485e-05,1.494e-05,1.477e-05,1.484e-05,683873.77,10.16
+2018-08-29 12-AM,ADABTC,1.485e-05,1.495e-05,1.471e-05,1.485e-05,501653.09,7.43
+2018-08-28 11-PM,ADABTC,1.497e-05,1.505e-05,1.485e-05,1.485e-05,338803.75,5.08
+2018-08-28 10-PM,ADABTC,1.488e-05,1.498e-05,1.47e-05,1.497e-05,811005.74,12.04
+2018-08-28 09-PM,ADABTC,1.48e-05,1.498e-05,1.48e-05,1.488e-05,349177.66,5.2
+2018-08-28 08-PM,ADABTC,1.493e-05,1.508e-05,1.48e-05,1.48e-05,953950.4,14.27
+2018-08-28 07-PM,ADABTC,1.47e-05,1.497e-05,1.467e-05,1.493e-05,1298378.6,19.17
+2018-08-28 06-PM,ADABTC,1.455e-05,1.47e-05,1.442e-05,1.47e-05,1840615.07,26.87
+2018-08-28 05-PM,ADABTC,1.457e-05,1.46e-05,1.448e-05,1.455e-05,229303.27,3.34
+2018-08-28 04-PM,ADABTC,1.455e-05,1.47e-05,1.448e-05,1.457e-05,585469.77,8.53
+2018-08-28 03-PM,ADABTC,1.46e-05,1.461e-05,1.449e-05,1.455e-05,1122817.74,16.34
+2018-08-28 02-PM,ADABTC,1.486e-05,1.488e-05,1.45e-05,1.46e-05,2483578.39,36.43
+2018-08-28 01-PM,ADABTC,1.456e-05,1.49e-05,1.456e-05,1.486e-05,1621437.6,23.8
+2018-08-28 12-PM,ADABTC,1.464e-05,1.474e-05,1.456e-05,1.456e-05,458461.87,6.72
+2018-08-28 11-AM,ADABTC,1.469e-05,1.47e-05,1.461e-05,1.464e-05,774352.35,11.36
+2018-08-28 10-AM,ADABTC,1.467e-05,1.477e-05,1.465e-05,1.469e-05,386279.32,5.68
+2018-08-28 09-AM,ADABTC,1.456e-05,1.472e-05,1.456e-05,1.467e-05,1956631.39,28.65
+2018-08-28 08-AM,ADABTC,1.467e-05,1.469e-05,1.452e-05,1.456e-05,224198.39,3.28
+2018-08-28 07-AM,ADABTC,1.469e-05,1.469e-05,1.455e-05,1.467e-05,1057684.81,15.51
+2018-08-28 06-AM,ADABTC,1.461e-05,1.469e-05,1.459e-05,1.469e-05,1223467.98,17.94
+2018-08-28 05-AM,ADABTC,1.47e-05,1.47e-05,1.455e-05,1.461e-05,290834.99,4.26
+2018-08-28 04-AM,ADABTC,1.463e-05,1.473e-05,1.458e-05,1.47e-05,744241.89,10.92
+2018-08-28 03-AM,ADABTC,1.455e-05,1.472e-05,1.455e-05,1.463e-05,160661.21,2.35
+2018-08-28 02-AM,ADABTC,1.469e-05,1.481e-05,1.453e-05,1.455e-05,373995.83,5.49
+2018-08-28 01-AM,ADABTC,1.479e-05,1.499e-05,1.469e-05,1.469e-05,2979566.43,44.2
+2018-08-28 12-AM,ADABTC,1.451e-05,1.486e-05,1.448e-05,1.479e-05,1206295.46,17.61
+2018-08-27 11-PM,ADABTC,1.453e-05,1.485e-05,1.451e-05,1.451e-05,2028573.64,29.77
+2018-08-27 10-PM,ADABTC,1.45e-05,1.458e-05,1.444e-05,1.453e-05,456871.31,6.62
+2018-08-27 09-PM,ADABTC,1.447e-05,1.461e-05,1.434e-05,1.45e-05,1206850.17,17.41
+2018-08-27 08-PM,ADABTC,1.461e-05,1.461e-05,1.436e-05,1.447e-05,744686.49,10.81
+2018-08-27 07-PM,ADABTC,1.444e-05,1.461e-05,1.443e-05,1.461e-05,792381.27,11.51
+2018-08-27 06-PM,ADABTC,1.433e-05,1.444e-05,1.43e-05,1.444e-05,389038.17,5.59
+2018-08-27 05-PM,ADABTC,1.43e-05,1.434e-05,1.428e-05,1.433e-05,253016.17,3.62
+2018-08-27 04-PM,ADABTC,1.43e-05,1.435e-05,1.428e-05,1.43e-05,179309.77,2.57
+2018-08-27 03-PM,ADABTC,1.422e-05,1.43e-05,1.418e-05,1.43e-05,402021.14,5.72
+2018-08-27 02-PM,ADABTC,1.42e-05,1.43e-05,1.414e-05,1.422e-05,352829.15,5.0
+2018-08-27 01-PM,ADABTC,1.413e-05,1.434e-05,1.413e-05,1.42e-05,983219.55,14.01
+2018-08-27 12-PM,ADABTC,1.427e-05,1.433e-05,1.413e-05,1.413e-05,1284762.0,18.34
+2018-08-27 11-AM,ADABTC,1.425e-05,1.427e-05,1.419e-05,1.427e-05,270152.32,3.84
+2018-08-27 10-AM,ADABTC,1.419e-05,1.425e-05,1.412e-05,1.425e-05,236910.13,3.37
+2018-08-27 09-AM,ADABTC,1.412e-05,1.419e-05,1.412e-05,1.419e-05,251489.48,3.55
+2018-08-27 08-AM,ADABTC,1.418e-05,1.42e-05,1.41e-05,1.412e-05,385682.78,5.45
+2018-08-27 07-AM,ADABTC,1.426e-05,1.426e-05,1.412e-05,1.418e-05,271549.17,3.86
+2018-08-27 06-AM,ADABTC,1.427e-05,1.431e-05,1.412e-05,1.426e-05,686275.66,9.79
+2018-08-27 05-AM,ADABTC,1.428e-05,1.438e-05,1.413e-05,1.427e-05,3959464.63,56.59
+2018-08-27 04-AM,ADABTC,1.386e-05,1.429e-05,1.386e-05,1.428e-05,4040329.97,57.2
+2018-08-27 03-AM,ADABTC,1.38e-05,1.39e-05,1.379e-05,1.386e-05,555847.64,7.7
+2018-08-27 02-AM,ADABTC,1.391e-05,1.391e-05,1.377e-05,1.38e-05,1823526.96,25.18
+2018-08-27 01-AM,ADABTC,1.39e-05,1.393e-05,1.385e-05,1.391e-05,348525.94,4.85
+2018-08-27 12-AM,ADABTC,1.39e-05,1.394e-05,1.38e-05,1.39e-05,771275.08,10.69
+2018-08-26 11-PM,ADABTC,1.38e-05,1.39e-05,1.378e-05,1.39e-05,125934.58,1.75
+2018-08-26 10-PM,ADABTC,1.378e-05,1.388e-05,1.376e-05,1.38e-05,77184.94,1.07
+2018-08-26 09-PM,ADABTC,1.379e-05,1.385e-05,1.376e-05,1.378e-05,76190.19,1.05
+2018-08-26 08-PM,ADABTC,1.385e-05,1.388e-05,1.377e-05,1.379e-05,458952.68,6.33
+2018-08-26 07-PM,ADABTC,1.381e-05,1.385e-05,1.377e-05,1.385e-05,119667.43,1.65
+2018-08-26 06-PM,ADABTC,1.385e-05,1.385e-05,1.378e-05,1.381e-05,42502.18,0.5878
+2018-08-26 05-PM,ADABTC,1.385e-05,1.387e-05,1.377e-05,1.385e-05,199383.33,2.75
+2018-08-26 04-PM,ADABTC,1.38e-05,1.386e-05,1.377e-05,1.385e-05,434855.82,6.0
+2018-08-26 03-PM,ADABTC,1.388e-05,1.388e-05,1.378e-05,1.38e-05,396562.62,5.48
+2018-08-26 02-PM,ADABTC,1.39e-05,1.39e-05,1.384e-05,1.388e-05,438860.19,6.1
+2018-08-26 01-PM,ADABTC,1.383e-05,1.393e-05,1.383e-05,1.39e-05,1908948.93,26.45
+2018-08-26 12-PM,ADABTC,1.381e-05,1.385e-05,1.38e-05,1.383e-05,254922.64,3.53
+2018-08-26 11-AM,ADABTC,1.383e-05,1.385e-05,1.38e-05,1.381e-05,190811.48,2.64
+2018-08-26 10-AM,ADABTC,1.385e-05,1.385e-05,1.376e-05,1.383e-05,292213.59,4.04
+2018-08-26 09-AM,ADABTC,1.385e-05,1.389e-05,1.38e-05,1.385e-05,246877.43,3.42
+2018-08-26 08-AM,ADABTC,1.387e-05,1.387e-05,1.374e-05,1.385e-05,1344688.93,18.51
+2018-08-26 07-AM,ADABTC,1.375e-05,1.39e-05,1.375e-05,1.387e-05,64073.55,0.8881
+2018-08-26 06-AM,ADABTC,1.378e-05,1.383e-05,1.374e-05,1.375e-05,41200.17,0.5674
+2018-08-26 05-AM,ADABTC,1.383e-05,1.386e-05,1.375e-05,1.378e-05,265400.54,3.66
+2018-08-26 04-AM,ADABTC,1.377e-05,1.385e-05,1.373e-05,1.383e-05,211337.06,2.91
+2018-08-26 03-AM,ADABTC,1.384e-05,1.385e-05,1.377e-05,1.377e-05,74088.36,1.02
+2018-08-26 02-AM,ADABTC,1.383e-05,1.386e-05,1.373e-05,1.384e-05,203986.35,2.81
+2018-08-26 01-AM,ADABTC,1.39e-05,1.393e-05,1.382e-05,1.383e-05,151436.99,2.1
+2018-08-26 12-AM,ADABTC,1.398e-05,1.402e-05,1.39e-05,1.39e-05,382669.6,5.34
+2018-08-25 11-PM,ADABTC,1.402e-05,1.407e-05,1.398e-05,1.398e-05,206198.9,2.89
+2018-08-25 10-PM,ADABTC,1.4e-05,1.402e-05,1.4e-05,1.402e-05,439407.37,6.15
+2018-08-25 09-PM,ADABTC,1.407e-05,1.408e-05,1.4e-05,1.4e-05,155015.25,2.18
+2018-08-25 08-PM,ADABTC,1.408e-05,1.411e-05,1.397e-05,1.407e-05,745679.32,10.51
+2018-08-25 07-PM,ADABTC,1.4e-05,1.41e-05,1.398e-05,1.408e-05,195693.59,2.75
+2018-08-25 06-PM,ADABTC,1.401e-05,1.412e-05,1.399e-05,1.4e-05,424954.07,5.99
+2018-08-25 05-PM,ADABTC,1.393e-05,1.401e-05,1.393e-05,1.401e-05,148280.25,2.08
+2018-08-25 04-PM,ADABTC,1.39e-05,1.399e-05,1.388e-05,1.393e-05,235656.2,3.29
+2018-08-25 03-PM,ADABTC,1.388e-05,1.394e-05,1.385e-05,1.39e-05,360015.23,5.01
+2018-08-25 02-PM,ADABTC,1.384e-05,1.391e-05,1.383e-05,1.388e-05,300513.02,4.16
+2018-08-25 01-PM,ADABTC,1.391e-05,1.393e-05,1.382e-05,1.384e-05,243610.59,3.37
+2018-08-25 12-PM,ADABTC,1.389e-05,1.393e-05,1.384e-05,1.391e-05,291657.16,4.04
+2018-08-25 11-AM,ADABTC,1.391e-05,1.392e-05,1.385e-05,1.389e-05,55489.88,0.7709
+2018-08-25 10-AM,ADABTC,1.384e-05,1.392e-05,1.383e-05,1.391e-05,117329.8,1.63
+2018-08-25 09-AM,ADABTC,1.378e-05,1.392e-05,1.378e-05,1.384e-05,153931.67,2.13
+2018-08-25 08-AM,ADABTC,1.378e-05,1.384e-05,1.376e-05,1.378e-05,122991.76,1.7
+2018-08-25 07-AM,ADABTC,1.383e-05,1.392e-05,1.378e-05,1.378e-05,331995.3,4.6
+2018-08-25 06-AM,ADABTC,1.38e-05,1.389e-05,1.38e-05,1.383e-05,203332.08,2.81
+2018-08-25 05-AM,ADABTC,1.385e-05,1.389e-05,1.379e-05,1.38e-05,162341.07,2.25
+2018-08-25 04-AM,ADABTC,1.387e-05,1.391e-05,1.375e-05,1.385e-05,227143.22,3.14
+2018-08-25 03-AM,ADABTC,1.376e-05,1.388e-05,1.376e-05,1.387e-05,189480.39,2.62
+2018-08-25 02-AM,ADABTC,1.393e-05,1.396e-05,1.376e-05,1.376e-05,151356.98,2.1
+2018-08-25 01-AM,ADABTC,1.405e-05,1.405e-05,1.372e-05,1.393e-05,982850.83,13.61
+2018-08-25 12-AM,ADABTC,1.401e-05,1.407e-05,1.397e-05,1.405e-05,96679.32,1.35
+2018-08-24 11-PM,ADABTC,1.403e-05,1.41e-05,1.401e-05,1.401e-05,87188.54,1.23
+2018-08-24 10-PM,ADABTC,1.4e-05,1.409e-05,1.396e-05,1.403e-05,72882.01,1.02
+2018-08-24 09-PM,ADABTC,1.405e-05,1.41e-05,1.4e-05,1.4e-05,80128.59,1.13
+2018-08-24 08-PM,ADABTC,1.41e-05,1.415e-05,1.403e-05,1.405e-05,482056.72,6.8
+2018-08-24 07-PM,ADABTC,1.406e-05,1.413e-05,1.398e-05,1.41e-05,558853.17,7.88
+2018-08-24 06-PM,ADABTC,1.401e-05,1.41e-05,1.398e-05,1.406e-05,960232.36,13.52
+2018-08-24 05-PM,ADABTC,1.406e-05,1.409e-05,1.397e-05,1.401e-05,182518.76,2.56
+2018-08-24 04-PM,ADABTC,1.407e-05,1.408e-05,1.397e-05,1.406e-05,170092.67,2.39
+2018-08-24 03-PM,ADABTC,1.402e-05,1.41e-05,1.401e-05,1.407e-05,170856.83,2.4
+2018-08-24 02-PM,ADABTC,1.409e-05,1.413e-05,1.401e-05,1.402e-05,245069.87,3.45
+2018-08-24 01-PM,ADABTC,1.409e-05,1.409e-05,1.405e-05,1.409e-05,375692.18,5.29
+2018-08-24 12-PM,ADABTC,1.406e-05,1.41e-05,1.405e-05,1.409e-05,1259028.82,17.74
+2018-08-24 11-AM,ADABTC,1.411e-05,1.411e-05,1.404e-05,1.406e-05,1038676.76,14.65
+2018-08-24 10-AM,ADABTC,1.401e-05,1.413e-05,1.401e-05,1.411e-05,579745.32,8.16
+2018-08-24 09-AM,ADABTC,1.413e-05,1.413e-05,1.386e-05,1.401e-05,1132697.89,15.81
+2018-08-24 08-AM,ADABTC,1.416e-05,1.421e-05,1.407e-05,1.413e-05,235043.05,3.32
+2018-08-24 07-AM,ADABTC,1.41e-05,1.427e-05,1.41e-05,1.416e-05,472369.78,6.71
+2018-08-24 06-AM,ADABTC,1.4e-05,1.417e-05,1.4e-05,1.41e-05,221299.85,3.12
+2018-08-24 05-AM,ADABTC,1.399e-05,1.409e-05,1.399e-05,1.4e-05,310798.32,4.37
+2018-08-24 04-AM,ADABTC,1.399e-05,1.409e-05,1.399e-05,1.399e-05,127253.33,1.79
+2018-08-24 03-AM,ADABTC,1.402e-05,1.405e-05,1.396e-05,1.399e-05,166383.59,2.33
+2018-08-24 02-AM,ADABTC,1.403e-05,1.404e-05,1.395e-05,1.402e-05,332023.68,4.64
+2018-08-24 01-AM,ADABTC,1.406e-05,1.406e-05,1.39e-05,1.403e-05,781612.54,10.91
+2018-08-24 12-AM,ADABTC,1.414e-05,1.416e-05,1.394e-05,1.406e-05,690159.95,9.67
+2018-08-23 11-PM,ADABTC,1.407e-05,1.417e-05,1.404e-05,1.414e-05,334733.23,4.71
+2018-08-23 10-PM,ADABTC,1.425e-05,1.432e-05,1.405e-05,1.407e-05,494497.62,6.98
+2018-08-23 09-PM,ADABTC,1.41e-05,1.43e-05,1.41e-05,1.425e-05,265107.27,3.76
+2018-08-23 08-PM,ADABTC,1.417e-05,1.424e-05,1.407e-05,1.41e-05,403519.18,5.73
+2018-08-23 07-PM,ADABTC,1.405e-05,1.419e-05,1.4e-05,1.417e-05,225935.01,3.18
+2018-08-23 06-PM,ADABTC,1.425e-05,1.432e-05,1.403e-05,1.405e-05,1199384.77,16.95
+2018-08-23 05-PM,ADABTC,1.412e-05,1.433e-05,1.412e-05,1.425e-05,904076.72,12.88
+2018-08-23 04-PM,ADABTC,1.407e-05,1.421e-05,1.406e-05,1.412e-05,1375132.21,19.46
+2018-08-23 03-PM,ADABTC,1.408e-05,1.41e-05,1.398e-05,1.407e-05,476649.99,6.69
+2018-08-23 02-PM,ADABTC,1.395e-05,1.408e-05,1.392e-05,1.408e-05,1140170.46,15.96
+2018-08-23 01-PM,ADABTC,1.394e-05,1.398e-05,1.389e-05,1.395e-05,438391.2,6.11
+2018-08-23 12-PM,ADABTC,1.386e-05,1.394e-05,1.385e-05,1.394e-05,137487.43,1.91
+2018-08-23 11-AM,ADABTC,1.393e-05,1.395e-05,1.386e-05,1.386e-05,209472.48,2.91
+2018-08-23 10-AM,ADABTC,1.38e-05,1.395e-05,1.379e-05,1.393e-05,306132.53,4.25
+2018-08-23 09-AM,ADABTC,1.395e-05,1.4e-05,1.38e-05,1.38e-05,405755.85,5.64
+2018-08-23 08-AM,ADABTC,1.395e-05,1.403e-05,1.385e-05,1.395e-05,509366.2,7.08
+2018-08-23 07-AM,ADABTC,1.387e-05,1.403e-05,1.383e-05,1.395e-05,670549.79,9.34
+2018-08-23 06-AM,ADABTC,1.391e-05,1.396e-05,1.38e-05,1.387e-05,714160.47,9.9
+2018-08-23 05-AM,ADABTC,1.385e-05,1.396e-05,1.383e-05,1.391e-05,590747.45,8.19
+2018-08-23 04-AM,ADABTC,1.398e-05,1.398e-05,1.38e-05,1.385e-05,781686.38,10.84
+2018-08-23 03-AM,ADABTC,1.412e-05,1.412e-05,1.39e-05,1.398e-05,396924.77,5.54
+2018-08-23 02-AM,ADABTC,1.412e-05,1.419e-05,1.391e-05,1.412e-05,2315596.58,32.39
+2018-08-23 01-AM,ADABTC,1.417e-05,1.419e-05,1.407e-05,1.412e-05,173566.4,2.45
+2018-08-23 12-AM,ADABTC,1.406e-05,1.424e-05,1.406e-05,1.417e-05,187836.47,2.66
+2018-08-22 11-PM,ADABTC,1.407e-05,1.418e-05,1.398e-05,1.406e-05,244420.29,3.44
+2018-08-22 10-PM,ADABTC,1.406e-05,1.415e-05,1.381e-05,1.407e-05,1457608.19,20.38
+2018-08-22 09-PM,ADABTC,1.401e-05,1.413e-05,1.4e-05,1.406e-05,434427.23,6.11
+2018-08-22 08-PM,ADABTC,1.4e-05,1.412e-05,1.4e-05,1.401e-05,356284.39,5.01
+2018-08-22 07-PM,ADABTC,1.411e-05,1.421e-05,1.395e-05,1.4e-05,973331.79,13.65
+2018-08-22 06-PM,ADABTC,1.42e-05,1.425e-05,1.411e-05,1.411e-05,495505.42,7.02
+2018-08-22 05-PM,ADABTC,1.429e-05,1.429e-05,1.42e-05,1.42e-05,211472.37,3.01
+2018-08-22 04-PM,ADABTC,1.433e-05,1.439e-05,1.423e-05,1.429e-05,355855.17,5.08
+2018-08-22 03-PM,ADABTC,1.423e-05,1.433e-05,1.415e-05,1.433e-05,784349.82,11.17
+2018-08-22 02-PM,ADABTC,1.426e-05,1.43e-05,1.42e-05,1.423e-05,111245.66,1.59
+2018-08-22 01-PM,ADABTC,1.428e-05,1.431e-05,1.416e-05,1.426e-05,975561.25,13.89
+2018-08-22 12-PM,ADABTC,1.425e-05,1.432e-05,1.424e-05,1.428e-05,276149.9,3.94
+2018-08-22 11-AM,ADABTC,1.423e-05,1.429e-05,1.422e-05,1.425e-05,324309.34,4.62
+2018-08-22 10-AM,ADABTC,1.439e-05,1.439e-05,1.422e-05,1.423e-05,110909.24,1.58
+2018-08-22 09-AM,ADABTC,1.42e-05,1.442e-05,1.419e-05,1.439e-05,574623.43,8.21
+2018-08-22 08-AM,ADABTC,1.437e-05,1.437e-05,1.42e-05,1.42e-05,608346.95,8.67
+2018-08-22 07-AM,ADABTC,1.43e-05,1.439e-05,1.426e-05,1.437e-05,334389.23,4.78
+2018-08-22 06-AM,ADABTC,1.437e-05,1.438e-05,1.425e-05,1.43e-05,322404.06,4.62
+2018-08-22 05-AM,ADABTC,1.442e-05,1.45e-05,1.436e-05,1.437e-05,249789.75,3.6
+2018-08-22 04-AM,ADABTC,1.457e-05,1.469e-05,1.441e-05,1.442e-05,309513.51,4.51
+2018-08-22 03-AM,ADABTC,1.464e-05,1.467e-05,1.45e-05,1.457e-05,236142.85,3.44
+2018-08-22 02-AM,ADABTC,1.46e-05,1.48e-05,1.44e-05,1.464e-05,1267407.24,18.5
+2018-08-22 01-AM,ADABTC,1.45e-05,1.481e-05,1.441e-05,1.46e-05,1804995.6,26.36
+2018-08-22 12-AM,ADABTC,1.46e-05,1.461e-05,1.44e-05,1.45e-05,152875.46,2.21
+2018-08-21 11-PM,ADABTC,1.467e-05,1.467e-05,1.458e-05,1.46e-05,99560.8,1.45
+2018-08-21 10-PM,ADABTC,1.459e-05,1.468e-05,1.454e-05,1.467e-05,57101.45,0.835
+2018-08-21 09-PM,ADABTC,1.457e-05,1.463e-05,1.451e-05,1.459e-05,335116.59,4.88
+2018-08-21 08-PM,ADABTC,1.435e-05,1.461e-05,1.435e-05,1.457e-05,864022.68,12.53
+2018-08-21 07-PM,ADABTC,1.44e-05,1.448e-05,1.435e-05,1.435e-05,150802.25,2.18
+2018-08-21 06-PM,ADABTC,1.443e-05,1.443e-05,1.43e-05,1.44e-05,82659.97,1.19
+2018-08-21 05-PM,ADABTC,1.445e-05,1.445e-05,1.428e-05,1.443e-05,312692.95,4.49
+2018-08-21 04-PM,ADABTC,1.44e-05,1.445e-05,1.42e-05,1.445e-05,421665.04,6.02
+2018-08-21 03-PM,ADABTC,1.449e-05,1.449e-05,1.434e-05,1.44e-05,320661.43,4.62
+2018-08-21 02-PM,ADABTC,1.441e-05,1.45e-05,1.426e-05,1.449e-05,690314.71,9.9
+2018-08-21 01-PM,ADABTC,1.445e-05,1.449e-05,1.435e-05,1.441e-05,361368.58,5.21
+2018-08-21 12-PM,ADABTC,1.453e-05,1.456e-05,1.444e-05,1.445e-05,243089.9,3.52
+2018-08-21 11-AM,ADABTC,1.468e-05,1.472e-05,1.423e-05,1.453e-05,5467775.06,78.74
+2018-08-21 10-AM,ADABTC,1.463e-05,1.468e-05,1.46e-05,1.468e-05,201882.86,2.96
+2018-08-21 09-AM,ADABTC,1.475e-05,1.475e-05,1.463e-05,1.463e-05,143959.45,2.12
+2018-08-21 08-AM,ADABTC,1.469e-05,1.475e-05,1.466e-05,1.475e-05,196604.25,2.89
+2018-08-21 07-AM,ADABTC,1.469e-05,1.47e-05,1.466e-05,1.469e-05,111138.86,1.63
+2018-08-21 06-AM,ADABTC,1.46e-05,1.47e-05,1.458e-05,1.469e-05,79076.66,1.16
+2018-08-21 05-AM,ADABTC,1.451e-05,1.475e-05,1.443e-05,1.46e-05,684370.86,10.02
+2018-08-21 04-AM,ADABTC,1.464e-05,1.464e-05,1.439e-05,1.451e-05,2291813.78,33.24
+2018-08-21 03-AM,ADABTC,1.47e-05,1.474e-05,1.461e-05,1.464e-05,197385.11,2.89
+2018-08-21 02-AM,ADABTC,1.455e-05,1.47e-05,1.45e-05,1.47e-05,1133449.56,16.45
+2018-08-21 01-AM,ADABTC,1.476e-05,1.484e-05,1.452e-05,1.455e-05,824265.15,12.04
+2018-08-21 12-AM,ADABTC,1.473e-05,1.483e-05,1.464e-05,1.476e-05,730451.87,10.77
+2018-08-20 11-PM,ADABTC,1.489e-05,1.492e-05,1.46e-05,1.473e-05,998472.31,14.73
+2018-08-20 10-PM,ADABTC,1.512e-05,1.512e-05,1.485e-05,1.489e-05,1401969.16,20.97
+2018-08-20 09-PM,ADABTC,1.502e-05,1.514e-05,1.5e-05,1.512e-05,275104.74,4.14
+2018-08-20 08-PM,ADABTC,1.499e-05,1.51e-05,1.492e-05,1.502e-05,198433.03,2.98
+2018-08-20 07-PM,ADABTC,1.504e-05,1.511e-05,1.491e-05,1.499e-05,3693463.33,55.38
+2018-08-20 06-PM,ADABTC,1.515e-05,1.518e-05,1.498e-05,1.504e-05,2627620.22,39.51
+2018-08-20 05-PM,ADABTC,1.512e-05,1.518e-05,1.506e-05,1.515e-05,304112.26,4.6
+2018-08-20 04-PM,ADABTC,1.507e-05,1.531e-05,1.504e-05,1.512e-05,291750.12,4.43
+2018-08-20 03-PM,ADABTC,1.508e-05,1.518e-05,1.502e-05,1.507e-05,975977.73,14.74
+2018-08-20 02-PM,ADABTC,1.506e-05,1.509e-05,1.492e-05,1.508e-05,1315827.21,19.75
+2018-08-20 01-PM,ADABTC,1.518e-05,1.522e-05,1.501e-05,1.506e-05,651874.92,9.83
+2018-08-20 12-PM,ADABTC,1.539e-05,1.545e-05,1.51e-05,1.518e-05,442025.27,6.72
+2018-08-20 11-AM,ADABTC,1.531e-05,1.544e-05,1.525e-05,1.539e-05,600333.73,9.2
+2018-08-20 10-AM,ADABTC,1.521e-05,1.534e-05,1.515e-05,1.531e-05,295046.37,4.49
+2018-08-20 09-AM,ADABTC,1.538e-05,1.538e-05,1.51e-05,1.521e-05,763964.94,11.6
+2018-08-20 08-AM,ADABTC,1.551e-05,1.551e-05,1.525e-05,1.538e-05,268794.55,4.13
+2018-08-20 07-AM,ADABTC,1.551e-05,1.551e-05,1.544e-05,1.551e-05,39915.45,0.618
+2018-08-20 06-AM,ADABTC,1.547e-05,1.562e-05,1.547e-05,1.551e-05,233027.39,3.62
+2018-08-20 05-AM,ADABTC,1.544e-05,1.552e-05,1.539e-05,1.547e-05,482668.03,7.44
+2018-08-20 04-AM,ADABTC,1.567e-05,1.567e-05,1.541e-05,1.544e-05,361877.03,5.63
+2018-08-20 03-AM,ADABTC,1.57e-05,1.57e-05,1.561e-05,1.567e-05,229977.2,3.6
+2018-08-20 02-AM,ADABTC,1.577e-05,1.578e-05,1.567e-05,1.57e-05,592376.42,9.32
+2018-08-20 01-AM,ADABTC,1.569e-05,1.578e-05,1.566e-05,1.577e-05,331344.37,5.2
+2018-08-20 12-AM,ADABTC,1.56e-05,1.569e-05,1.558e-05,1.569e-05,936793.89,14.62
+2018-08-19 11-PM,ADABTC,1.566e-05,1.571e-05,1.56e-05,1.56e-05,236379.42,3.7
+2018-08-19 10-PM,ADABTC,1.568e-05,1.57e-05,1.561e-05,1.566e-05,607532.46,9.51
+2018-08-19 09-PM,ADABTC,1.575e-05,1.577e-05,1.563e-05,1.568e-05,305688.17,4.8
+2018-08-19 08-PM,ADABTC,1.568e-05,1.587e-05,1.555e-05,1.575e-05,661628.85,10.42
+2018-08-19 07-PM,ADABTC,1.562e-05,1.568e-05,1.549e-05,1.568e-05,216457.14,3.37
+2018-08-19 06-PM,ADABTC,1.551e-05,1.562e-05,1.551e-05,1.562e-05,140581.22,2.19
+2018-08-19 05-PM,ADABTC,1.561e-05,1.568e-05,1.551e-05,1.551e-05,155329.64,2.42
+2018-08-19 04-PM,ADABTC,1.574e-05,1.579e-05,1.551e-05,1.561e-05,355688.63,5.55
+2018-08-19 03-PM,ADABTC,1.575e-05,1.579e-05,1.564e-05,1.574e-05,939078.73,14.72
+2018-08-19 02-PM,ADABTC,1.591e-05,1.597e-05,1.567e-05,1.575e-05,915815.78,14.56
+2018-08-19 01-PM,ADABTC,1.577e-05,1.591e-05,1.568e-05,1.591e-05,1012429.03,16.04
+2018-08-19 12-PM,ADABTC,1.583e-05,1.585e-05,1.567e-05,1.577e-05,405986.35,6.39
+2018-08-19 11-AM,ADABTC,1.564e-05,1.588e-05,1.564e-05,1.583e-05,730586.23,11.53
+2018-08-19 10-AM,ADABTC,1.559e-05,1.564e-05,1.552e-05,1.564e-05,686016.97,10.69
+2018-08-19 09-AM,ADABTC,1.544e-05,1.56e-05,1.541e-05,1.559e-05,1018041.43,15.85
+2018-08-19 08-AM,ADABTC,1.545e-05,1.545e-05,1.537e-05,1.544e-05,238479.89,3.68
+2018-08-19 07-AM,ADABTC,1.545e-05,1.55e-05,1.536e-05,1.545e-05,49003.88,0.7552
+2018-08-19 06-AM,ADABTC,1.545e-05,1.553e-05,1.545e-05,1.545e-05,116815.42,1.81
+2018-08-19 05-AM,ADABTC,1.538e-05,1.553e-05,1.531e-05,1.545e-05,655487.46,10.14
+2018-08-19 04-AM,ADABTC,1.536e-05,1.538e-05,1.525e-05,1.538e-05,156080.37,2.39
+2018-08-19 03-AM,ADABTC,1.54e-05,1.544e-05,1.53e-05,1.536e-05,133465.21,2.05
+2018-08-19 02-AM,ADABTC,1.54e-05,1.545e-05,1.537e-05,1.54e-05,291693.58,4.49
+2018-08-19 01-AM,ADABTC,1.527e-05,1.541e-05,1.522e-05,1.54e-05,418310.7,6.43
+2018-08-19 12-AM,ADABTC,1.546e-05,1.546e-05,1.52e-05,1.527e-05,149086.66,2.28
+2018-08-18 11-PM,ADABTC,1.557e-05,1.569e-05,1.534e-05,1.546e-05,1015338.82,15.75
+2018-08-18 10-PM,ADABTC,1.557e-05,1.574e-05,1.549e-05,1.557e-05,121166.7,1.89
+2018-08-18 09-PM,ADABTC,1.56e-05,1.574e-05,1.55e-05,1.557e-05,127806.38,2.0
+2018-08-18 08-PM,ADABTC,1.534e-05,1.56e-05,1.525e-05,1.56e-05,184017.05,2.83
+2018-08-18 07-PM,ADABTC,1.547e-05,1.551e-05,1.531e-05,1.534e-05,109452.19,1.68
+2018-08-18 06-PM,ADABTC,1.531e-05,1.554e-05,1.527e-05,1.547e-05,249644.62,3.86
+2018-08-18 05-PM,ADABTC,1.527e-05,1.531e-05,1.517e-05,1.531e-05,563052.62,8.57
+2018-08-18 04-PM,ADABTC,1.546e-05,1.549e-05,1.517e-05,1.527e-05,749427.33,11.49
+2018-08-18 03-PM,ADABTC,1.555e-05,1.555e-05,1.532e-05,1.546e-05,1497429.36,23.06
+2018-08-18 02-PM,ADABTC,1.554e-05,1.575e-05,1.55e-05,1.555e-05,1118693.06,17.43
+2018-08-18 01-PM,ADABTC,1.584e-05,1.59e-05,1.554e-05,1.554e-05,953168.63,14.96
+2018-08-18 12-PM,ADABTC,1.603e-05,1.615e-05,1.58e-05,1.584e-05,381498.48,6.1
+2018-08-18 11-AM,ADABTC,1.592e-05,1.622e-05,1.592e-05,1.603e-05,521271.44,8.39
+2018-08-18 10-AM,ADABTC,1.586e-05,1.602e-05,1.585e-05,1.592e-05,245697.91,3.92
+2018-08-18 09-AM,ADABTC,1.589e-05,1.6e-05,1.584e-05,1.586e-05,359799.29,5.73
+2018-08-18 08-AM,ADABTC,1.576e-05,1.6e-05,1.57e-05,1.589e-05,375282.96,5.93
+2018-08-18 07-AM,ADABTC,1.57e-05,1.586e-05,1.567e-05,1.576e-05,613724.66,9.68
+2018-08-18 06-AM,ADABTC,1.62e-05,1.62e-05,1.569e-05,1.57e-05,2648725.76,42.05
+2018-08-18 05-AM,ADABTC,1.64e-05,1.64e-05,1.602e-05,1.62e-05,1342429.59,21.7
+2018-08-18 04-AM,ADABTC,1.646e-05,1.649e-05,1.62e-05,1.64e-05,467099.28,7.66
+2018-08-18 03-AM,ADABTC,1.63e-05,1.65e-05,1.608e-05,1.646e-05,575058.67,9.35
+2018-08-18 02-AM,ADABTC,1.632e-05,1.659e-05,1.63e-05,1.63e-05,1574181.81,25.88
+2018-08-18 01-AM,ADABTC,1.657e-05,1.68e-05,1.625e-05,1.632e-05,1523770.61,25.07
+2018-08-18 12-AM,ADABTC,1.663e-05,1.699e-05,1.637e-05,1.657e-05,2293851.37,38.36
+2018-08-17 11-PM,ADABTC,1.658e-05,1.667e-05,1.63e-05,1.663e-05,1390694.41,22.86
+2018-08-17 10-PM,ADABTC,1.628e-05,1.67e-05,1.62e-05,1.658e-05,1183460.86,19.47
+2018-08-17 09-PM,ADABTC,1.584e-05,1.646e-05,1.584e-05,1.628e-05,550653.26,8.95
+2018-08-17 08-PM,ADABTC,1.604e-05,1.606e-05,1.581e-05,1.584e-05,275738.68,4.4
+2018-08-17 07-PM,ADABTC,1.61e-05,1.612e-05,1.586e-05,1.604e-05,961064.38,15.33
+2018-08-17 06-PM,ADABTC,1.616e-05,1.617e-05,1.572e-05,1.61e-05,1041059.02,16.58
+2018-08-17 05-PM,ADABTC,1.598e-05,1.623e-05,1.591e-05,1.616e-05,2933334.65,47.21
+2018-08-17 04-PM,ADABTC,1.558e-05,1.601e-05,1.551e-05,1.598e-05,4005054.61,63.57
+2018-08-17 03-PM,ADABTC,1.546e-05,1.569e-05,1.538e-05,1.558e-05,1290088.79,20.05
+2018-08-17 02-PM,ADABTC,1.559e-05,1.568e-05,1.538e-05,1.546e-05,1095295.22,17.03
+2018-08-17 01-PM,ADABTC,1.557e-05,1.571e-05,1.556e-05,1.559e-05,1276284.59,19.95
+2018-08-17 12-PM,ADABTC,1.556e-05,1.559e-05,1.533e-05,1.557e-05,483875.0,7.47
+2018-08-17 11-AM,ADABTC,1.535e-05,1.556e-05,1.534e-05,1.556e-05,921719.86,14.25
+2018-08-17 10-AM,ADABTC,1.551e-05,1.585e-05,1.533e-05,1.535e-05,1524814.31,23.7
+2018-08-17 09-AM,ADABTC,1.533e-05,1.551e-05,1.524e-05,1.551e-05,471448.35,7.25
+2018-08-17 08-AM,ADABTC,1.533e-05,1.535e-05,1.517e-05,1.533e-05,1034144.65,15.82
+2018-08-17 07-AM,ADABTC,1.521e-05,1.533e-05,1.501e-05,1.533e-05,1142801.17,17.26
+2018-08-17 06-AM,ADABTC,1.512e-05,1.521e-05,1.507e-05,1.521e-05,692702.91,10.49
+2018-08-17 05-AM,ADABTC,1.524e-05,1.533e-05,1.51e-05,1.512e-05,1370748.51,20.84
+2018-08-17 04-AM,ADABTC,1.525e-05,1.533e-05,1.519e-05,1.524e-05,1199993.18,18.34
+2018-08-17 03-AM,ADABTC,1.541e-05,1.542e-05,1.514e-05,1.525e-05,1463923.26,22.37
+2018-08-17 02-AM,ADABTC,1.519e-05,1.546e-05,1.503e-05,1.541e-05,1271478.66,19.49
+2018-08-17 01-AM,ADABTC,1.524e-05,1.534e-05,1.508e-05,1.519e-05,778093.06,11.84
+2018-08-17 12-AM,ADABTC,1.504e-05,1.53e-05,1.491e-05,1.524e-05,921198.26,13.9
+2018-08-16 11-PM,ADABTC,1.495e-05,1.505e-05,1.486e-05,1.504e-05,351632.24,5.26
+2018-08-16 10-PM,ADABTC,1.496e-05,1.507e-05,1.484e-05,1.495e-05,894281.94,13.39
+2018-08-16 09-PM,ADABTC,1.496e-05,1.496e-05,1.486e-05,1.496e-05,516282.48,7.69
+2018-08-16 08-PM,ADABTC,1.494e-05,1.5e-05,1.486e-05,1.496e-05,417957.45,6.25
+2018-08-16 07-PM,ADABTC,1.494e-05,1.499e-05,1.485e-05,1.494e-05,385778.23,5.76
+2018-08-16 06-PM,ADABTC,1.498e-05,1.498e-05,1.48e-05,1.494e-05,193603.98,2.88
+2018-08-16 05-PM,ADABTC,1.491e-05,1.498e-05,1.482e-05,1.498e-05,144301.59,2.15
+2018-08-16 04-PM,ADABTC,1.49e-05,1.493e-05,1.478e-05,1.491e-05,1142010.47,16.94
+2018-08-16 03-PM,ADABTC,1.491e-05,1.497e-05,1.476e-05,1.49e-05,2095222.38,31.08
+2018-08-16 02-PM,ADABTC,1.498e-05,1.508e-05,1.478e-05,1.491e-05,3230795.98,47.94
+2018-08-16 01-PM,ADABTC,1.493e-05,1.51e-05,1.491e-05,1.498e-05,509403.02,7.64
+2018-08-16 12-PM,ADABTC,1.513e-05,1.52e-05,1.492e-05,1.493e-05,1419296.96,21.33
+2018-08-16 11-AM,ADABTC,1.503e-05,1.513e-05,1.496e-05,1.513e-05,465474.21,7.02
+2018-08-16 10-AM,ADABTC,1.501e-05,1.513e-05,1.492e-05,1.503e-05,184525.08,2.77
+2018-08-16 09-AM,ADABTC,1.496e-05,1.502e-05,1.485e-05,1.501e-05,406419.6,6.07
+2018-08-15 10-PM,ADABTC,1.511e-05,1.516e-05,1.5e-05,1.5e-05,51429.87,0.7794
+2018-08-15 09-PM,ADABTC,1.502e-05,1.521e-05,1.493e-05,1.511e-05,384333.51,5.78
+2018-08-15 08-PM,ADABTC,1.497e-05,1.511e-05,1.489e-05,1.502e-05,337254.29,5.07
+2018-08-15 07-PM,ADABTC,1.492e-05,1.523e-05,1.476e-05,1.497e-05,1091119.39,16.22
+2018-08-15 06-PM,ADABTC,1.516e-05,1.526e-05,1.49e-05,1.492e-05,633365.77,9.59
+2018-08-15 05-PM,ADABTC,1.525e-05,1.538e-05,1.508e-05,1.516e-05,2143500.53,32.72
+2018-08-15 04-PM,ADABTC,1.51e-05,1.525e-05,1.5e-05,1.525e-05,1067696.83,16.16
+2018-08-15 03-PM,ADABTC,1.494e-05,1.518e-05,1.493e-05,1.51e-05,749723.52,11.32
+2018-08-15 02-PM,ADABTC,1.491e-05,1.501e-05,1.487e-05,1.494e-05,415333.74,6.2
+2018-08-15 01-PM,ADABTC,1.517e-05,1.517e-05,1.488e-05,1.491e-05,922830.04,13.81
+2018-08-15 12-PM,ADABTC,1.511e-05,1.524e-05,1.51e-05,1.517e-05,464309.83,7.04
+2018-08-15 11-AM,ADABTC,1.5e-05,1.517e-05,1.492e-05,1.511e-05,469643.43,7.08
+2018-08-15 10-AM,ADABTC,1.508e-05,1.509e-05,1.49e-05,1.5e-05,267429.27,4.02
+2018-08-15 09-AM,ADABTC,1.524e-05,1.525e-05,1.489e-05,1.508e-05,893950.41,13.45
+2018-08-15 08-AM,ADABTC,1.537e-05,1.539e-05,1.508e-05,1.524e-05,632510.32,9.64
+2018-08-15 07-AM,ADABTC,1.51e-05,1.543e-05,1.51e-05,1.537e-05,1063269.6,16.26
+2018-08-15 06-AM,ADABTC,1.525e-05,1.538e-05,1.51e-05,1.51e-05,2059875.69,31.34
+2018-08-15 05-AM,ADABTC,1.533e-05,1.533e-05,1.513e-05,1.525e-05,884709.59,13.47
+2018-08-15 04-AM,ADABTC,1.554e-05,1.57e-05,1.524e-05,1.533e-05,515115.0,7.94
+2018-08-15 03-AM,ADABTC,1.564e-05,1.572e-05,1.548e-05,1.554e-05,837952.87,13.06
+2018-08-15 02-AM,ADABTC,1.56e-05,1.604e-05,1.56e-05,1.564e-05,3462795.08,54.85
+2018-08-15 01-AM,ADABTC,1.556e-05,1.568e-05,1.533e-05,1.56e-05,1616133.53,25.14
+2018-08-15 12-AM,ADABTC,1.518e-05,1.577e-05,1.505e-05,1.556e-05,2904731.05,44.83
+2018-08-14 11-PM,ADABTC,1.494e-05,1.518e-05,1.474e-05,1.518e-05,478175.29,7.13
+2018-08-14 10-PM,ADABTC,1.499e-05,1.499e-05,1.475e-05,1.494e-05,383774.78,5.7
+2018-08-14 09-PM,ADABTC,1.486e-05,1.503e-05,1.484e-05,1.499e-05,1244635.95,18.56
+2018-08-14 08-PM,ADABTC,1.493e-05,1.495e-05,1.473e-05,1.486e-05,428227.13,6.37
+2018-08-14 07-PM,ADABTC,1.48e-05,1.5e-05,1.47e-05,1.493e-05,1468434.54,21.86
+2018-08-14 06-PM,ADABTC,1.479e-05,1.482e-05,1.465e-05,1.48e-05,395895.91,5.84
+2018-08-14 05-PM,ADABTC,1.468e-05,1.482e-05,1.458e-05,1.479e-05,567954.65,8.35
+2018-08-14 04-PM,ADABTC,1.49e-05,1.49e-05,1.45e-05,1.468e-05,763886.0,11.18
+2018-08-14 03-PM,ADABTC,1.481e-05,1.493e-05,1.451e-05,1.49e-05,1990248.89,29.32
+2018-08-14 02-PM,ADABTC,1.502e-05,1.502e-05,1.471e-05,1.481e-05,1436476.2,21.32
+2018-08-14 01-PM,ADABTC,1.505e-05,1.518e-05,1.495e-05,1.502e-05,859116.52,12.91
+2018-08-14 12-PM,ADABTC,1.504e-05,1.517e-05,1.491e-05,1.505e-05,994435.0,14.93
+2018-08-14 11-AM,ADABTC,1.511e-05,1.512e-05,1.49e-05,1.504e-05,1875135.88,28.02
+2018-08-14 10-AM,ADABTC,1.529e-05,1.533e-05,1.502e-05,1.511e-05,574820.01,8.71
+2018-08-14 09-AM,ADABTC,1.515e-05,1.529e-05,1.495e-05,1.529e-05,1519116.89,22.92
+2018-08-14 08-AM,ADABTC,1.534e-05,1.534e-05,1.506e-05,1.515e-05,460470.51,6.99
+2018-08-14 07-AM,ADABTC,1.502e-05,1.537e-05,1.493e-05,1.534e-05,1413318.21,21.29
+2018-08-14 06-AM,ADABTC,1.501e-05,1.502e-05,1.47e-05,1.502e-05,2136428.3,31.74
+2018-08-14 05-AM,ADABTC,1.547e-05,1.549e-05,1.5e-05,1.501e-05,1104660.63,16.85
+2018-08-14 04-AM,ADABTC,1.551e-05,1.571e-05,1.523e-05,1.547e-05,2648474.8,41.09
+2018-08-14 03-AM,ADABTC,1.508e-05,1.551e-05,1.487e-05,1.551e-05,1459248.91,22.2
+2018-08-14 02-AM,ADABTC,1.464e-05,1.514e-05,1.425e-05,1.508e-05,7509399.2,109.77
+2018-08-14 01-AM,ADABTC,1.521e-05,1.541e-05,1.452e-05,1.464e-05,2950426.02,43.67
+2018-08-14 12-AM,ADABTC,1.617e-05,1.617e-05,1.497e-05,1.521e-05,5305105.33,81.53
+2018-08-13 11-PM,ADABTC,1.63e-05,1.642e-05,1.617e-05,1.617e-05,481244.24,7.82
+2018-08-13 10-PM,ADABTC,1.665e-05,1.665e-05,1.618e-05,1.63e-05,1138356.19,18.65
+2018-08-13 09-PM,ADABTC,1.668e-05,1.678e-05,1.653e-05,1.665e-05,515236.99,8.6
+2018-08-13 08-PM,ADABTC,1.667e-05,1.68e-05,1.663e-05,1.668e-05,479660.43,8.01
+2018-08-13 07-PM,ADABTC,1.682e-05,1.682e-05,1.658e-05,1.667e-05,713599.47,11.9
+2018-08-13 06-PM,ADABTC,1.683e-05,1.699e-05,1.659e-05,1.682e-05,1683920.1,28.22
+2018-08-13 05-PM,ADABTC,1.7e-05,1.707e-05,1.683e-05,1.683e-05,1853797.31,31.41
+2018-08-13 04-PM,ADABTC,1.727e-05,1.731e-05,1.697e-05,1.7e-05,1272181.21,21.78
+2018-08-13 03-PM,ADABTC,1.739e-05,1.748e-05,1.727e-05,1.727e-05,879028.93,15.24
+2018-08-13 02-PM,ADABTC,1.753e-05,1.754e-05,1.737e-05,1.739e-05,632156.62,11.03
+2018-08-13 01-PM,ADABTC,1.754e-05,1.763e-05,1.744e-05,1.753e-05,327082.82,5.73
+2018-08-13 12-PM,ADABTC,1.745e-05,1.758e-05,1.744e-05,1.754e-05,421154.59,7.38
+2018-08-13 11-AM,ADABTC,1.751e-05,1.758e-05,1.742e-05,1.745e-05,220079.15,3.85
+2018-08-13 10-AM,ADABTC,1.75e-05,1.754e-05,1.74e-05,1.751e-05,333031.53,5.81
+2018-08-13 09-AM,ADABTC,1.743e-05,1.755e-05,1.743e-05,1.75e-05,259514.45,4.55
+2018-08-13 08-AM,ADABTC,1.735e-05,1.752e-05,1.732e-05,1.743e-05,182650.1,3.19
+2018-08-13 07-AM,ADABTC,1.735e-05,1.744e-05,1.735e-05,1.735e-05,225673.51,3.92
+2018-08-13 06-AM,ADABTC,1.762e-05,1.762e-05,1.73e-05,1.735e-05,2332305.95,40.7
+2018-08-13 05-AM,ADABTC,1.772e-05,1.772e-05,1.753e-05,1.762e-05,723467.54,12.74
+2018-08-13 04-AM,ADABTC,1.776e-05,1.776e-05,1.764e-05,1.772e-05,278820.69,4.93
+2018-08-13 03-AM,ADABTC,1.765e-05,1.776e-05,1.765e-05,1.776e-05,85663.07,1.52
+2018-08-13 02-AM,ADABTC,1.763e-05,1.774e-05,1.763e-05,1.765e-05,143068.78,2.53
+2018-08-13 01-AM,ADABTC,1.765e-05,1.771e-05,1.759e-05,1.763e-05,574128.6,10.1
+2018-08-13 12-AM,ADABTC,1.77e-05,1.78e-05,1.757e-05,1.765e-05,489264.53,8.63
+2018-08-12 11-PM,ADABTC,1.756e-05,1.778e-05,1.755e-05,1.77e-05,124025.48,2.2
+2018-08-12 10-PM,ADABTC,1.769e-05,1.769e-05,1.752e-05,1.756e-05,182744.79,3.21
+2018-08-12 09-PM,ADABTC,1.76e-05,1.774e-05,1.759e-05,1.769e-05,308511.6,5.45
+2018-08-12 08-PM,ADABTC,1.767e-05,1.776e-05,1.76e-05,1.76e-05,102198.37,1.81
+2018-08-12 07-PM,ADABTC,1.774e-05,1.781e-05,1.767e-05,1.767e-05,173462.62,3.08
+2018-08-12 06-PM,ADABTC,1.761e-05,1.776e-05,1.76e-05,1.774e-05,60006.85,1.06
+2018-08-12 05-PM,ADABTC,1.765e-05,1.775e-05,1.761e-05,1.761e-05,78931.89,1.4
+2018-08-12 04-PM,ADABTC,1.77e-05,1.775e-05,1.755e-05,1.765e-05,532162.85,9.37
+2018-08-12 03-PM,ADABTC,1.77e-05,1.776e-05,1.762e-05,1.77e-05,238473.92,4.22
+2018-08-12 02-PM,ADABTC,1.774e-05,1.782e-05,1.766e-05,1.77e-05,246218.96,4.37
+2018-08-12 01-PM,ADABTC,1.768e-05,1.783e-05,1.761e-05,1.774e-05,293394.91,5.2
+2018-08-12 12-PM,ADABTC,1.775e-05,1.781e-05,1.764e-05,1.768e-05,807668.28,14.28
+2018-08-12 11-AM,ADABTC,1.771e-05,1.783e-05,1.761e-05,1.775e-05,54472.2,0.9647
+2018-08-12 10-AM,ADABTC,1.78e-05,1.78e-05,1.761e-05,1.771e-05,269570.72,4.77
+2018-08-12 09-AM,ADABTC,1.789e-05,1.789e-05,1.779e-05,1.78e-05,105722.72,1.89
+2018-08-12 08-AM,ADABTC,1.79e-05,1.795e-05,1.781e-05,1.789e-05,86500.92,1.55
+2018-08-12 07-AM,ADABTC,1.791e-05,1.795e-05,1.779e-05,1.79e-05,218327.1,3.9
+2018-08-12 06-AM,ADABTC,1.782e-05,1.792e-05,1.774e-05,1.791e-05,538312.53,9.57
+2018-08-12 05-AM,ADABTC,1.775e-05,1.782e-05,1.773e-05,1.782e-05,148584.48,2.64
+2018-08-12 04-AM,ADABTC,1.778e-05,1.782e-05,1.773e-05,1.775e-05,45872.53,0.8157
+2018-08-12 03-AM,ADABTC,1.785e-05,1.793e-05,1.772e-05,1.778e-05,176757.65,3.15
+2018-08-12 02-AM,ADABTC,1.773e-05,1.791e-05,1.771e-05,1.785e-05,503474.15,8.96
+2018-08-12 01-AM,ADABTC,1.774e-05,1.777e-05,1.767e-05,1.773e-05,746325.32,13.23
+2018-08-12 12-AM,ADABTC,1.769e-05,1.78e-05,1.765e-05,1.774e-05,758923.42,13.48
+2018-08-11 11-PM,ADABTC,1.765e-05,1.784e-05,1.751e-05,1.769e-05,2463785.81,43.34
+2018-08-11 10-PM,ADABTC,1.773e-05,1.774e-05,1.758e-05,1.765e-05,200334.45,3.54
+2018-08-11 09-PM,ADABTC,1.766e-05,1.773e-05,1.761e-05,1.773e-05,888481.38,15.69
+2018-08-11 08-PM,ADABTC,1.765e-05,1.766e-05,1.756e-05,1.766e-05,889425.81,15.7
+2018-08-11 07-PM,ADABTC,1.76e-05,1.766e-05,1.75e-05,1.765e-05,5577864.53,98.45
+2018-08-11 06-PM,ADABTC,1.795e-05,1.795e-05,1.757e-05,1.76e-05,1045843.11,18.47
+2018-08-11 05-PM,ADABTC,1.765e-05,1.797e-05,1.756e-05,1.795e-05,1836298.05,32.68
+2018-08-11 04-PM,ADABTC,1.794e-05,1.797e-05,1.755e-05,1.765e-05,1453615.15,25.87
+2018-08-11 03-PM,ADABTC,1.789e-05,1.797e-05,1.786e-05,1.794e-05,415308.37,7.45
+2018-08-11 02-PM,ADABTC,1.791e-05,1.801e-05,1.784e-05,1.789e-05,199775.46,3.57
+2018-08-11 01-PM,ADABTC,1.805e-05,1.812e-05,1.786e-05,1.791e-05,1106531.7,19.88
+2018-08-11 12-PM,ADABTC,1.817e-05,1.817e-05,1.795e-05,1.805e-05,1114163.09,20.11
+2018-08-11 11-AM,ADABTC,1.819e-05,1.82e-05,1.8e-05,1.817e-05,222421.41,4.03
+2018-08-11 10-AM,ADABTC,1.822e-05,1.83e-05,1.808e-05,1.819e-05,129878.26,2.36
+2018-08-11 09-AM,ADABTC,1.821e-05,1.831e-05,1.811e-05,1.822e-05,191397.86,3.48
+2018-08-11 08-AM,ADABTC,1.82e-05,1.83e-05,1.817e-05,1.821e-05,293772.4,5.36
+2018-08-11 07-AM,ADABTC,1.815e-05,1.828e-05,1.8e-05,1.82e-05,400236.05,7.25
+2018-08-11 06-AM,ADABTC,1.811e-05,1.83e-05,1.811e-05,1.815e-05,283690.97,5.16
+2018-08-11 05-AM,ADABTC,1.822e-05,1.828e-05,1.81e-05,1.811e-05,591950.14,10.74
+2018-08-11 04-AM,ADABTC,1.822e-05,1.839e-05,1.816e-05,1.822e-05,1111703.8,20.29
+2018-08-11 03-AM,ADABTC,1.85e-05,1.85e-05,1.822e-05,1.822e-05,485697.68,8.9
+2018-08-11 02-AM,ADABTC,1.848e-05,1.857e-05,1.826e-05,1.85e-05,1356659.49,24.98
+2018-08-11 01-AM,ADABTC,1.845e-05,1.861e-05,1.845e-05,1.848e-05,579083.0,10.72
+2018-08-11 12-AM,ADABTC,1.861e-05,1.871e-05,1.84e-05,1.845e-05,509614.3,9.45
+2018-08-10 11-PM,ADABTC,1.847e-05,1.875e-05,1.839e-05,1.861e-05,297326.82,5.52
+2018-08-10 10-PM,ADABTC,1.857e-05,1.868e-05,1.838e-05,1.847e-05,686391.11,12.73
+2018-08-10 09-PM,ADABTC,1.867e-05,1.908e-05,1.847e-05,1.857e-05,1368765.44,25.67
+2018-08-10 08-PM,ADABTC,1.84e-05,1.878e-05,1.84e-05,1.867e-05,170768.94,3.18
+2018-08-10 07-PM,ADABTC,1.843e-05,1.854e-05,1.84e-05,1.84e-05,166464.58,3.08
+2018-08-10 06-PM,ADABTC,1.845e-05,1.853e-05,1.836e-05,1.843e-05,192603.65,3.55
+2018-08-10 05-PM,ADABTC,1.841e-05,1.845e-05,1.835e-05,1.845e-05,225324.08,4.15
+2018-08-10 04-PM,ADABTC,1.852e-05,1.852e-05,1.83e-05,1.841e-05,462797.48,8.49
+2018-08-10 03-PM,ADABTC,1.847e-05,1.86e-05,1.843e-05,1.852e-05,229250.03,4.24
+2018-08-10 02-PM,ADABTC,1.86e-05,1.865e-05,1.834e-05,1.847e-05,282485.0,5.23
+2018-08-10 01-PM,ADABTC,1.865e-05,1.866e-05,1.854e-05,1.86e-05,115044.09,2.14
+2018-08-10 12-PM,ADABTC,1.845e-05,1.875e-05,1.833e-05,1.865e-05,694736.87,12.91
+2018-08-10 11-AM,ADABTC,1.859e-05,1.86e-05,1.833e-05,1.845e-05,265155.82,4.89
+2018-08-10 10-AM,ADABTC,1.842e-05,1.86e-05,1.837e-05,1.859e-05,326010.13,6.03
+2018-08-10 09-AM,ADABTC,1.849e-05,1.853e-05,1.835e-05,1.842e-05,784298.52,14.46
+2018-08-10 08-AM,ADABTC,1.875e-05,1.88e-05,1.848e-05,1.849e-05,306364.64,5.69
+2018-08-10 07-AM,ADABTC,1.873e-05,1.885e-05,1.858e-05,1.875e-05,409985.07,7.67
+2018-08-10 06-AM,ADABTC,1.882e-05,1.891e-05,1.872e-05,1.873e-05,289489.44,5.46
+2018-08-10 05-AM,ADABTC,1.884e-05,1.884e-05,1.87e-05,1.882e-05,135345.28,2.54
+2018-08-10 04-AM,ADABTC,1.86e-05,1.884e-05,1.858e-05,1.884e-05,381727.96,7.15
+2018-08-10 03-AM,ADABTC,1.861e-05,1.88e-05,1.857e-05,1.86e-05,624176.64,11.64
+2018-08-10 02-AM,ADABTC,1.869e-05,1.876e-05,1.831e-05,1.861e-05,2498719.43,46.14
+2018-08-10 01-AM,ADABTC,1.884e-05,1.884e-05,1.865e-05,1.869e-05,292385.23,5.48
+2018-08-10 12-AM,ADABTC,1.87e-05,1.89e-05,1.868e-05,1.884e-05,259306.68,4.87
+2018-08-09 11-PM,ADABTC,1.906e-05,1.906e-05,1.865e-05,1.87e-05,703707.39,13.21
+2018-08-09 10-PM,ADABTC,1.902e-05,1.91e-05,1.893e-05,1.906e-05,399697.39,7.61
+2018-08-09 09-PM,ADABTC,1.903e-05,1.905e-05,1.885e-05,1.902e-05,1058672.51,20.05
+2018-08-09 08-PM,ADABTC,1.9e-05,1.915e-05,1.89e-05,1.903e-05,809887.36,15.41
+2018-08-09 07-PM,ADABTC,1.919e-05,1.919e-05,1.886e-05,1.9e-05,1362817.92,25.94
+2018-08-09 06-PM,ADABTC,1.887e-05,1.919e-05,1.882e-05,1.919e-05,2199023.98,41.79
+2018-08-09 05-PM,ADABTC,1.872e-05,1.89e-05,1.868e-05,1.887e-05,1316250.8,24.73
+2018-08-09 04-PM,ADABTC,1.87e-05,1.889e-05,1.865e-05,1.872e-05,952235.32,17.91
+2018-08-09 03-PM,ADABTC,1.884e-05,1.89e-05,1.855e-05,1.87e-05,683072.9,12.77
+2018-08-09 02-PM,ADABTC,1.867e-05,1.885e-05,1.858e-05,1.884e-05,1487403.28,27.85
+2018-08-09 01-PM,ADABTC,1.835e-05,1.88e-05,1.833e-05,1.867e-05,581003.08,10.78
+2018-08-09 12-PM,ADABTC,1.854e-05,1.854e-05,1.825e-05,1.835e-05,720191.92,13.21
+2018-08-09 11-AM,ADABTC,1.866e-05,1.877e-05,1.843e-05,1.854e-05,979492.83,18.26
+2018-08-09 10-AM,ADABTC,1.859e-05,1.869e-05,1.85e-05,1.866e-05,364031.27,6.76
+2018-08-09 09-AM,ADABTC,1.846e-05,1.87e-05,1.835e-05,1.859e-05,439392.65,8.19
+2018-08-09 08-AM,ADABTC,1.851e-05,1.858e-05,1.84e-05,1.846e-05,274035.69,5.07
+2018-08-09 07-AM,ADABTC,1.88e-05,1.88e-05,1.848e-05,1.851e-05,1242726.09,23.18
+2018-08-09 06-AM,ADABTC,1.869e-05,1.893e-05,1.867e-05,1.88e-05,1036009.84,19.51
+2018-08-09 05-AM,ADABTC,1.869e-05,1.87e-05,1.857e-05,1.869e-05,301203.14,5.62
+2018-08-09 04-AM,ADABTC,1.847e-05,1.869e-05,1.842e-05,1.869e-05,796736.97,14.76
+2018-08-09 03-AM,ADABTC,1.862e-05,1.862e-05,1.83e-05,1.847e-05,314480.14,5.8
+2018-08-09 02-AM,ADABTC,1.829e-05,1.876e-05,1.829e-05,1.862e-05,816455.47,15.15
+2018-08-09 01-AM,ADABTC,1.801e-05,1.829e-05,1.801e-05,1.829e-05,109916.84,2.0
+2018-08-09 12-AM,ADABTC,1.8e-05,1.818e-05,1.8e-05,1.801e-05,227050.9,4.11
+2018-08-08 11-PM,ADABTC,1.795e-05,1.807e-05,1.785e-05,1.8e-05,221463.34,3.97
+2018-08-08 10-PM,ADABTC,1.801e-05,1.813e-05,1.792e-05,1.795e-05,209652.58,3.77
+2018-08-08 09-PM,ADABTC,1.81e-05,1.813e-05,1.792e-05,1.801e-05,75901.12,1.37
+2018-08-08 08-PM,ADABTC,1.818e-05,1.818e-05,1.788e-05,1.81e-05,516181.25,9.32
+2018-08-08 07-PM,ADABTC,1.791e-05,1.824e-05,1.791e-05,1.818e-05,687147.78,12.4
+2018-08-08 06-PM,ADABTC,1.793e-05,1.799e-05,1.766e-05,1.791e-05,893960.13,15.91
+2018-08-08 05-PM,ADABTC,1.784e-05,1.799e-05,1.775e-05,1.793e-05,2001709.45,35.71
+2018-08-08 04-PM,ADABTC,1.788e-05,1.79e-05,1.755e-05,1.784e-05,1568034.86,27.84
+2018-08-08 03-PM,ADABTC,1.77e-05,1.79e-05,1.77e-05,1.788e-05,225809.68,4.02
+2018-08-08 02-PM,ADABTC,1.786e-05,1.792e-05,1.767e-05,1.77e-05,1190957.65,21.15
+2018-08-08 01-PM,ADABTC,1.79e-05,1.792e-05,1.778e-05,1.786e-05,575711.57,10.3
+2018-08-08 12-PM,ADABTC,1.803e-05,1.809e-05,1.787e-05,1.79e-05,253556.44,4.56
+2018-08-08 11-AM,ADABTC,1.79e-05,1.806e-05,1.787e-05,1.803e-05,104179.44,1.87
+2018-08-08 10-AM,ADABTC,1.795e-05,1.804e-05,1.78e-05,1.79e-05,519663.79,9.3
+2018-08-08 09-AM,ADABTC,1.801e-05,1.805e-05,1.792e-05,1.795e-05,199041.11,3.58
+2018-08-08 08-AM,ADABTC,1.777e-05,1.801e-05,1.775e-05,1.801e-05,1734637.6,31.01
+2018-08-08 07-AM,ADABTC,1.803e-05,1.803e-05,1.775e-05,1.777e-05,1853584.39,33.08
+2018-08-08 06-AM,ADABTC,1.817e-05,1.827e-05,1.797e-05,1.803e-05,368648.89,6.68
+2018-08-08 05-AM,ADABTC,1.799e-05,1.824e-05,1.792e-05,1.817e-05,880699.82,15.89
+2018-08-08 04-AM,ADABTC,1.81e-05,1.816e-05,1.792e-05,1.799e-05,1732743.76,31.22
+2018-08-08 03-AM,ADABTC,1.826e-05,1.83e-05,1.787e-05,1.81e-05,773498.31,14.0
+2018-08-08 02-AM,ADABTC,1.845e-05,1.845e-05,1.822e-05,1.826e-05,1255046.86,23.0
+2018-08-08 01-AM,ADABTC,1.846e-05,1.852e-05,1.836e-05,1.845e-05,916329.77,16.87
+2018-08-08 12-AM,ADABTC,1.839e-05,1.849e-05,1.83e-05,1.846e-05,781851.92,14.36
+2018-08-07 11-PM,ADABTC,1.84e-05,1.846e-05,1.831e-05,1.839e-05,90042.83,1.66
+2018-08-07 10-PM,ADABTC,1.838e-05,1.843e-05,1.828e-05,1.84e-05,550954.57,10.09
+2018-08-07 09-PM,ADABTC,1.834e-05,1.857e-05,1.832e-05,1.838e-05,531020.65,9.8
+2018-08-07 08-PM,ADABTC,1.845e-05,1.859e-05,1.834e-05,1.834e-05,833162.77,15.45
+2018-08-07 07-PM,ADABTC,1.852e-05,1.859e-05,1.844e-05,1.845e-05,82122.56,1.52
+2018-08-07 06-PM,ADABTC,1.852e-05,1.86e-05,1.841e-05,1.852e-05,189684.72,3.51
+2018-08-07 05-PM,ADABTC,1.844e-05,1.855e-05,1.839e-05,1.852e-05,167683.97,3.1
+2018-08-07 04-PM,ADABTC,1.84e-05,1.849e-05,1.835e-05,1.844e-05,111582.41,2.05
+2018-08-07 03-PM,ADABTC,1.845e-05,1.849e-05,1.836e-05,1.84e-05,102581.58,1.89
+2018-08-07 02-PM,ADABTC,1.85e-05,1.853e-05,1.843e-05,1.845e-05,277433.24,5.12
+2018-08-07 01-PM,ADABTC,1.852e-05,1.859e-05,1.844e-05,1.85e-05,552017.04,10.2
+2018-08-07 12-PM,ADABTC,1.858e-05,1.86e-05,1.845e-05,1.852e-05,292634.49,5.43
+2018-08-07 11-AM,ADABTC,1.837e-05,1.862e-05,1.837e-05,1.858e-05,218435.44,4.04
+2018-08-07 10-AM,ADABTC,1.844e-05,1.848e-05,1.833e-05,1.837e-05,131218.59,2.41
+2018-08-07 09-AM,ADABTC,1.835e-05,1.846e-05,1.827e-05,1.844e-05,173247.12,3.18
+2018-08-07 08-AM,ADABTC,1.83e-05,1.835e-05,1.816e-05,1.835e-05,263642.36,4.81
+2018-08-07 07-AM,ADABTC,1.843e-05,1.857e-05,1.826e-05,1.83e-05,1147877.54,21.05
+2018-08-07 06-AM,ADABTC,1.853e-05,1.856e-05,1.842e-05,1.843e-05,65893.55,1.22
+2018-08-07 05-AM,ADABTC,1.852e-05,1.86e-05,1.844e-05,1.853e-05,178856.32,3.31
+2018-08-07 04-AM,ADABTC,1.846e-05,1.854e-05,1.842e-05,1.852e-05,445606.52,8.24
+2018-08-07 03-AM,ADABTC,1.845e-05,1.855e-05,1.84e-05,1.846e-05,170993.69,3.15
+2018-08-07 02-AM,ADABTC,1.849e-05,1.86e-05,1.845e-05,1.845e-05,366805.11,6.78
+2018-08-07 01-AM,ADABTC,1.863e-05,1.868e-05,1.847e-05,1.849e-05,189329.61,3.51
+2018-08-07 12-AM,ADABTC,1.862e-05,1.876e-05,1.862e-05,1.863e-05,148254.76,2.78
+2018-08-06 11-PM,ADABTC,1.855e-05,1.875e-05,1.855e-05,1.862e-05,171328.01,3.2
+2018-08-06 10-PM,ADABTC,1.85e-05,1.86e-05,1.85e-05,1.855e-05,283853.77,5.27
+2018-08-06 09-PM,ADABTC,1.869e-05,1.869e-05,1.845e-05,1.85e-05,290253.03,5.38
+2018-08-06 08-PM,ADABTC,1.856e-05,1.872e-05,1.855e-05,1.869e-05,221703.95,4.13
+2018-08-06 07-PM,ADABTC,1.859e-05,1.865e-05,1.85e-05,1.856e-05,182365.74,3.39
+2018-08-06 06-PM,ADABTC,1.864e-05,1.868e-05,1.84e-05,1.859e-05,531725.44,9.83
+2018-08-06 05-PM,ADABTC,1.857e-05,1.87e-05,1.849e-05,1.864e-05,398752.24,7.39
+2018-08-06 04-PM,ADABTC,1.881e-05,1.881e-05,1.851e-05,1.857e-05,687753.92,12.79
+2018-08-06 03-PM,ADABTC,1.845e-05,1.888e-05,1.845e-05,1.881e-05,361790.43,6.75
+2018-08-06 02-PM,ADABTC,1.845e-05,1.86e-05,1.837e-05,1.845e-05,395508.11,7.3
+2018-08-06 01-PM,ADABTC,1.867e-05,1.869e-05,1.833e-05,1.845e-05,564112.22,10.42
+2018-08-06 12-PM,ADABTC,1.84e-05,1.88e-05,1.84e-05,1.867e-05,690685.56,12.93
+2018-08-06 11-AM,ADABTC,1.855e-05,1.859e-05,1.84e-05,1.84e-05,215140.86,3.97
+2018-08-06 10-AM,ADABTC,1.85e-05,1.86e-05,1.845e-05,1.855e-05,227197.69,4.2
+2018-08-06 09-AM,ADABTC,1.857e-05,1.864e-05,1.849e-05,1.85e-05,271117.25,5.03
+2018-08-06 08-AM,ADABTC,1.871e-05,1.871e-05,1.845e-05,1.857e-05,591797.81,10.98
+2018-08-06 07-AM,ADABTC,1.878e-05,1.9e-05,1.864e-05,1.871e-05,637795.45,12.02
+2018-08-06 06-AM,ADABTC,1.867e-05,1.883e-05,1.867e-05,1.878e-05,104934.57,1.97
+2018-08-06 05-AM,ADABTC,1.881e-05,1.881e-05,1.867e-05,1.867e-05,248795.95,4.66
+2018-08-06 04-AM,ADABTC,1.875e-05,1.887e-05,1.875e-05,1.881e-05,208743.94,3.93
+2018-08-06 03-AM,ADABTC,1.886e-05,1.892e-05,1.874e-05,1.875e-05,238167.92,4.49
+2018-08-06 02-AM,ADABTC,1.884e-05,1.9e-05,1.87e-05,1.886e-05,480692.15,9.08
+2018-08-06 01-AM,ADABTC,1.87e-05,1.892e-05,1.869e-05,1.884e-05,775245.24,14.61
+2018-08-06 12-AM,ADABTC,1.852e-05,1.87e-05,1.85e-05,1.87e-05,412707.5,7.69
+2018-08-05 11-PM,ADABTC,1.841e-05,1.863e-05,1.841e-05,1.852e-05,213297.34,3.96
+2018-08-05 10-PM,ADABTC,1.861e-05,1.864e-05,1.839e-05,1.841e-05,363265.81,6.73
+2018-08-05 09-PM,ADABTC,1.856e-05,1.863e-05,1.849e-05,1.861e-05,99936.58,1.85
+2018-08-05 08-PM,ADABTC,1.848e-05,1.859e-05,1.848e-05,1.856e-05,143275.29,2.66
+2018-08-05 07-PM,ADABTC,1.845e-05,1.864e-05,1.838e-05,1.848e-05,283072.37,5.25
+2018-08-05 06-PM,ADABTC,1.838e-05,1.846e-05,1.833e-05,1.845e-05,657448.64,12.11
+2018-08-05 05-PM,ADABTC,1.846e-05,1.846e-05,1.832e-05,1.838e-05,278368.97,5.11
+2018-08-05 04-PM,ADABTC,1.834e-05,1.847e-05,1.834e-05,1.846e-05,163467.42,3.01
+2018-08-05 03-PM,ADABTC,1.826e-05,1.838e-05,1.825e-05,1.834e-05,254275.82,4.66
+2018-08-05 02-PM,ADABTC,1.82e-05,1.826e-05,1.82e-05,1.826e-05,66156.52,1.21
+2018-08-05 01-PM,ADABTC,1.835e-05,1.835e-05,1.82e-05,1.82e-05,497313.84,9.08
+2018-08-05 12-PM,ADABTC,1.829e-05,1.835e-05,1.827e-05,1.835e-05,455299.36,8.33
+2018-08-05 11-AM,ADABTC,1.824e-05,1.829e-05,1.809e-05,1.829e-05,710020.43,12.88
+2018-08-05 10-AM,ADABTC,1.821e-05,1.827e-05,1.805e-05,1.824e-05,384640.93,6.97
+2018-08-05 09-AM,ADABTC,1.815e-05,1.823e-05,1.804e-05,1.821e-05,1106578.52,20.14
+2018-08-05 08-AM,ADABTC,1.81e-05,1.816e-05,1.802e-05,1.815e-05,97419.18,1.76
+2018-08-05 07-AM,ADABTC,1.807e-05,1.814e-05,1.806e-05,1.81e-05,145685.02,2.64
+2018-08-05 06-AM,ADABTC,1.818e-05,1.818e-05,1.799e-05,1.807e-05,652115.65,11.84
+2018-08-05 05-AM,ADABTC,1.815e-05,1.818e-05,1.813e-05,1.818e-05,404976.93,7.36
+2018-08-05 04-AM,ADABTC,1.816e-05,1.818e-05,1.813e-05,1.815e-05,954858.83,17.34
+2018-08-05 03-AM,ADABTC,1.81e-05,1.817e-05,1.807e-05,1.816e-05,854927.78,15.49
+2018-08-05 02-AM,ADABTC,1.802e-05,1.81e-05,1.799e-05,1.81e-05,528232.04,9.55
+2018-08-05 01-AM,ADABTC,1.799e-05,1.81e-05,1.78e-05,1.802e-05,1394263.96,25.02
+2018-08-05 12-AM,ADABTC,1.8e-05,1.808e-05,1.798e-05,1.799e-05,1048989.2,18.88
+2018-08-04 11-PM,ADABTC,1.8e-05,1.81e-05,1.792e-05,1.8e-05,1709807.21,30.72
+2018-08-04 10-PM,ADABTC,1.801e-05,1.801e-05,1.788e-05,1.8e-05,87895.52,1.58
+2018-08-04 09-PM,ADABTC,1.779e-05,1.805e-05,1.779e-05,1.801e-05,85690.79,1.54
+2018-08-04 08-PM,ADABTC,1.788e-05,1.8e-05,1.779e-05,1.779e-05,183198.48,3.28
+2018-08-04 07-PM,ADABTC,1.793e-05,1.794e-05,1.78e-05,1.788e-05,226825.39,4.05
+2018-08-04 06-PM,ADABTC,1.798e-05,1.798e-05,1.778e-05,1.793e-05,1501003.59,26.8
+2018-08-04 05-PM,ADABTC,1.801e-05,1.808e-05,1.79e-05,1.798e-05,189574.27,3.41
+2018-08-04 04-PM,ADABTC,1.781e-05,1.814e-05,1.779e-05,1.801e-05,1125975.19,20.28
+2018-08-04 03-PM,ADABTC,1.769e-05,1.79e-05,1.765e-05,1.781e-05,521628.39,9.27
+2018-08-04 02-PM,ADABTC,1.75e-05,1.787e-05,1.746e-05,1.769e-05,850092.54,14.93
+2018-08-04 01-PM,ADABTC,1.758e-05,1.767e-05,1.747e-05,1.75e-05,290897.19,5.11
+2018-08-04 12-PM,ADABTC,1.762e-05,1.762e-05,1.746e-05,1.758e-05,267374.09,4.69
+2018-08-04 11-AM,ADABTC,1.75e-05,1.762e-05,1.746e-05,1.762e-05,368045.08,6.45
+2018-08-04 10-AM,ADABTC,1.77e-05,1.775e-05,1.75e-05,1.75e-05,328081.95,5.77
+2018-08-04 09-AM,ADABTC,1.782e-05,1.782e-05,1.765e-05,1.77e-05,116823.43,2.07
+2018-08-04 08-AM,ADABTC,1.765e-05,1.783e-05,1.764e-05,1.782e-05,316227.78,5.6
+2018-08-04 07-AM,ADABTC,1.763e-05,1.77e-05,1.763e-05,1.765e-05,53859.81,0.9504
+2018-08-04 06-AM,ADABTC,1.777e-05,1.777e-05,1.763e-05,1.763e-05,95637.71,1.69
+2018-08-04 05-AM,ADABTC,1.779e-05,1.785e-05,1.771e-05,1.777e-05,168867.65,3.0
+2018-08-04 04-AM,ADABTC,1.777e-05,1.786e-05,1.771e-05,1.779e-05,217637.02,3.87
+2018-08-04 03-AM,ADABTC,1.777e-05,1.787e-05,1.776e-05,1.777e-05,1237992.71,22.11
+2018-08-04 02-AM,ADABTC,1.78e-05,1.793e-05,1.769e-05,1.777e-05,795603.68,14.18
+2018-08-04 01-AM,ADABTC,1.785e-05,1.793e-05,1.761e-05,1.78e-05,711822.55,12.68
+2018-08-04 12-AM,ADABTC,1.745e-05,1.785e-05,1.74e-05,1.785e-05,404644.21,7.14
+2018-08-03 11-PM,ADABTC,1.755e-05,1.76e-05,1.74e-05,1.745e-05,283397.26,4.95
+2018-08-03 10-PM,ADABTC,1.76e-05,1.767e-05,1.749e-05,1.755e-05,371577.91,6.53
+2018-08-03 09-PM,ADABTC,1.755e-05,1.764e-05,1.748e-05,1.76e-05,264047.39,4.63
+2018-08-03 08-PM,ADABTC,1.754e-05,1.761e-05,1.75e-05,1.755e-05,3330714.71,58.46
+2018-08-03 07-PM,ADABTC,1.761e-05,1.765e-05,1.74e-05,1.754e-05,1566692.18,27.35
+2018-08-03 06-PM,ADABTC,1.781e-05,1.783e-05,1.75e-05,1.761e-05,1397088.31,24.75
+2018-08-03 05-PM,ADABTC,1.74e-05,1.784e-05,1.739e-05,1.781e-05,605069.76,10.71
+2018-08-03 04-PM,ADABTC,1.768e-05,1.779e-05,1.74e-05,1.74e-05,1389415.84,24.58
+2018-08-03 03-PM,ADABTC,1.765e-05,1.77e-05,1.74e-05,1.768e-05,562382.54,9.9
+2018-08-03 02-PM,ADABTC,1.777e-05,1.788e-05,1.753e-05,1.765e-05,1205012.35,21.34
+2018-08-03 01-PM,ADABTC,1.765e-05,1.781e-05,1.761e-05,1.777e-05,577485.67,10.24
+2018-08-03 12-PM,ADABTC,1.749e-05,1.768e-05,1.742e-05,1.765e-05,762643.34,13.4
+2018-08-03 11-AM,ADABTC,1.747e-05,1.75e-05,1.742e-05,1.749e-05,162505.17,2.84
+2018-08-03 10-AM,ADABTC,1.737e-05,1.758e-05,1.732e-05,1.747e-05,738091.33,12.9
+2018-08-03 09-AM,ADABTC,1.735e-05,1.738e-05,1.72e-05,1.737e-05,653505.98,11.33
+2018-08-03 08-AM,ADABTC,1.728e-05,1.76e-05,1.718e-05,1.735e-05,2300957.41,40.03
+2018-08-03 07-AM,ADABTC,1.724e-05,1.728e-05,1.709e-05,1.728e-05,222434.05,3.82
+2018-08-03 06-AM,ADABTC,1.707e-05,1.724e-05,1.695e-05,1.724e-05,409363.31,6.98
+2018-08-03 05-AM,ADABTC,1.706e-05,1.728e-05,1.701e-05,1.707e-05,1283516.03,22.02
+2018-08-03 04-AM,ADABTC,1.698e-05,1.706e-05,1.69e-05,1.706e-05,341170.01,5.78
+2018-08-03 03-AM,ADABTC,1.706e-05,1.714e-05,1.689e-05,1.698e-05,1007433.23,17.19
+2018-08-03 02-AM,ADABTC,1.709e-05,1.709e-05,1.692e-05,1.706e-05,1454522.75,24.71
+2018-08-03 01-AM,ADABTC,1.698e-05,1.717e-05,1.697e-05,1.709e-05,767584.12,13.11
+2018-08-03 12-AM,ADABTC,1.737e-05,1.737e-05,1.693e-05,1.698e-05,1145691.43,19.55
+2018-08-02 11-PM,ADABTC,1.752e-05,1.754e-05,1.725e-05,1.737e-05,279046.57,4.84
+2018-08-02 10-PM,ADABTC,1.737e-05,1.754e-05,1.736e-05,1.752e-05,107268.32,1.87
+2018-08-02 09-PM,ADABTC,1.724e-05,1.737e-05,1.718e-05,1.737e-05,424117.2,7.32
+2018-08-02 08-PM,ADABTC,1.722e-05,1.728e-05,1.715e-05,1.724e-05,282017.79,4.85
+2018-08-02 07-PM,ADABTC,1.726e-05,1.734e-05,1.718e-05,1.722e-05,242798.57,4.18
+2018-08-02 06-PM,ADABTC,1.735e-05,1.741e-05,1.721e-05,1.726e-05,203044.58,3.51
+2018-08-02 05-PM,ADABTC,1.758e-05,1.76e-05,1.727e-05,1.735e-05,204903.81,3.58
+2018-08-02 04-PM,ADABTC,1.73e-05,1.76e-05,1.719e-05,1.758e-05,934627.92,16.2
+2018-08-02 03-PM,ADABTC,1.752e-05,1.756e-05,1.727e-05,1.73e-05,571007.1,9.93
+2018-08-02 02-PM,ADABTC,1.736e-05,1.752e-05,1.736e-05,1.752e-05,643391.96,11.21
+2018-08-02 01-PM,ADABTC,1.747e-05,1.763e-05,1.729e-05,1.736e-05,4222385.74,73.48
+2018-08-02 12-PM,ADABTC,1.77e-05,1.77e-05,1.727e-05,1.747e-05,1483055.4,26.03
+2018-08-02 11-AM,ADABTC,1.774e-05,1.785e-05,1.768e-05,1.77e-05,548529.68,9.72
+2018-08-02 10-AM,ADABTC,1.773e-05,1.781e-05,1.76e-05,1.774e-05,1057454.29,18.72
+2018-08-02 09-AM,ADABTC,1.8e-05,1.803e-05,1.771e-05,1.773e-05,2323985.78,41.42
+2018-08-02 08-AM,ADABTC,1.806e-05,1.809e-05,1.793e-05,1.8e-05,737210.36,13.25
+2018-08-02 07-AM,ADABTC,1.802e-05,1.813e-05,1.799e-05,1.806e-05,578742.89,10.44
+2018-08-02 06-AM,ADABTC,1.811e-05,1.813e-05,1.802e-05,1.802e-05,428858.09,7.75
+2018-08-02 05-AM,ADABTC,1.813e-05,1.813e-05,1.801e-05,1.811e-05,247598.18,4.47
+2018-08-02 04-AM,ADABTC,1.816e-05,1.818e-05,1.8e-05,1.813e-05,950072.02,17.2
+2018-08-02 03-AM,ADABTC,1.821e-05,1.83e-05,1.816e-05,1.816e-05,741079.21,13.51
+2018-08-02 02-AM,ADABTC,1.822e-05,1.831e-05,1.815e-05,1.821e-05,236244.61,4.3
+2018-08-02 01-AM,ADABTC,1.825e-05,1.843e-05,1.815e-05,1.822e-05,1623161.66,29.66
+2018-08-02 12-AM,ADABTC,1.84e-05,1.85e-05,1.825e-05,1.825e-05,417212.57,7.68
+2018-08-01 11-PM,ADABTC,1.836e-05,1.847e-05,1.825e-05,1.84e-05,92789.74,1.7
+2018-08-01 10-PM,ADABTC,1.82e-05,1.851e-05,1.815e-05,1.836e-05,298616.06,5.49
+2018-08-01 09-PM,ADABTC,1.831e-05,1.849e-05,1.815e-05,1.82e-05,1294189.34,23.78
+2018-08-01 08-PM,ADABTC,1.846e-05,1.846e-05,1.828e-05,1.831e-05,113683.25,2.09
+2018-08-01 07-PM,ADABTC,1.841e-05,1.847e-05,1.83e-05,1.846e-05,272654.48,5.0
+2018-08-01 06-PM,ADABTC,1.834e-05,1.85e-05,1.834e-05,1.841e-05,120582.03,2.22
+2018-08-01 05-PM,ADABTC,1.833e-05,1.839e-05,1.819e-05,1.834e-05,302844.36,5.53
+2018-08-01 04-PM,ADABTC,1.835e-05,1.843e-05,1.821e-05,1.833e-05,178682.85,3.27
+2018-08-01 03-PM,ADABTC,1.858e-05,1.86e-05,1.835e-05,1.835e-05,257970.12,4.76
+2018-08-01 02-PM,ADABTC,1.866e-05,1.87e-05,1.848e-05,1.858e-05,265508.97,4.92
+2018-08-01 01-PM,ADABTC,1.867e-05,1.88e-05,1.86e-05,1.866e-05,340989.73,6.37
+2018-08-01 12-PM,ADABTC,1.863e-05,1.876e-05,1.858e-05,1.867e-05,681179.85,12.73
+2018-08-01 11-AM,ADABTC,1.851e-05,1.868e-05,1.844e-05,1.863e-05,419528.46,7.77
+2018-08-01 10-AM,ADABTC,1.861e-05,1.869e-05,1.842e-05,1.851e-05,387841.81,7.19
+2018-08-01 09-AM,ADABTC,1.879e-05,1.88e-05,1.861e-05,1.861e-05,554412.74,10.39
+2018-08-01 08-AM,ADABTC,1.836e-05,1.89e-05,1.832e-05,1.879e-05,7900817.72,146.3
+2018-08-01 07-AM,ADABTC,1.84e-05,1.841e-05,1.822e-05,1.836e-05,915964.07,16.75
+2018-08-01 06-AM,ADABTC,1.834e-05,1.841e-05,1.821e-05,1.84e-05,3959416.28,72.4
+2018-08-01 05-AM,ADABTC,1.815e-05,1.834e-05,1.813e-05,1.834e-05,90930.22,1.66
+2018-08-01 04-AM,ADABTC,1.82e-05,1.835e-05,1.813e-05,1.815e-05,701046.61,12.74
+2018-08-01 03-AM,ADABTC,1.82e-05,1.83e-05,1.81e-05,1.82e-05,561010.53,10.21
+2018-08-01 02-AM,ADABTC,1.802e-05,1.825e-05,1.802e-05,1.82e-05,1364123.38,24.71
+2018-08-01 01-AM,ADABTC,1.836e-05,1.836e-05,1.797e-05,1.802e-05,1405776.19,25.39
+2018-08-01 12-AM,ADABTC,1.828e-05,1.847e-05,1.828e-05,1.836e-05,195109.88,3.58
+2018-07-31 11-PM,ADABTC,1.831e-05,1.84e-05,1.828e-05,1.828e-05,368530.87,6.76
+2018-07-31 10-PM,ADABTC,1.837e-05,1.837e-05,1.809e-05,1.831e-05,835016.37,15.15
+2018-07-31 09-PM,ADABTC,1.837e-05,1.837e-05,1.821e-05,1.837e-05,419936.99,7.69
+2018-07-31 08-PM,ADABTC,1.849e-05,1.85e-05,1.837e-05,1.837e-05,206944.71,3.81
+2018-07-31 07-PM,ADABTC,1.84e-05,1.851e-05,1.837e-05,1.849e-05,310912.75,5.73
+2018-07-31 06-PM,ADABTC,1.855e-05,1.855e-05,1.827e-05,1.84e-05,1493009.86,27.38
+2018-07-31 05-PM,ADABTC,1.866e-05,1.869e-05,1.845e-05,1.855e-05,689425.56,12.81
+2018-07-31 04-PM,ADABTC,1.849e-05,1.874e-05,1.845e-05,1.866e-05,860478.91,15.98
+2018-07-31 03-PM,ADABTC,1.832e-05,1.868e-05,1.832e-05,1.849e-05,1381981.13,25.6
+2018-07-31 02-PM,ADABTC,1.816e-05,1.852e-05,1.811e-05,1.832e-05,1983516.62,36.22
+2018-07-31 01-PM,ADABTC,1.805e-05,1.818e-05,1.801e-05,1.816e-05,1205277.44,21.85
+2018-07-31 12-PM,ADABTC,1.803e-05,1.809e-05,1.787e-05,1.805e-05,1305518.94,23.51
+2018-07-31 11-AM,ADABTC,1.77e-05,1.821e-05,1.76e-05,1.803e-05,1714291.14,30.78
+2018-07-31 10-AM,ADABTC,1.78e-05,1.78e-05,1.76e-05,1.77e-05,655075.01,11.59
+2018-07-31 09-AM,ADABTC,1.783e-05,1.794e-05,1.754e-05,1.78e-05,1421678.99,25.2
+2018-07-31 08-AM,ADABTC,1.799e-05,1.806e-05,1.777e-05,1.783e-05,915637.57,16.38
+2018-07-31 07-AM,ADABTC,1.798e-05,1.799e-05,1.778e-05,1.799e-05,3776633.82,67.41
+2018-07-31 06-AM,ADABTC,1.814e-05,1.824e-05,1.787e-05,1.798e-05,926916.77,16.75
+2018-07-31 05-AM,ADABTC,1.819e-05,1.823e-05,1.788e-05,1.814e-05,980912.7,17.71
+2018-07-31 04-AM,ADABTC,1.833e-05,1.835e-05,1.8e-05,1.819e-05,1358829.42,24.68
+2018-07-31 03-AM,ADABTC,1.844e-05,1.845e-05,1.825e-05,1.833e-05,1547419.55,28.33
+2018-07-31 02-AM,ADABTC,1.843e-05,1.845e-05,1.838e-05,1.844e-05,541517.41,9.98
+2018-07-31 01-AM,ADABTC,1.859e-05,1.86e-05,1.834e-05,1.843e-05,636640.3,11.74
+2018-07-31 12-AM,ADABTC,1.878e-05,1.88e-05,1.859e-05,1.859e-05,312722.04,5.85
+2018-07-30 11-PM,ADABTC,1.88e-05,1.893e-05,1.871e-05,1.878e-05,308400.2,5.81
+2018-07-30 10-PM,ADABTC,1.87e-05,1.889e-05,1.868e-05,1.88e-05,175789.86,3.29
+2018-07-30 09-PM,ADABTC,1.889e-05,1.894e-05,1.869e-05,1.87e-05,402208.28,7.58
+2018-07-30 08-PM,ADABTC,1.901e-05,1.901e-05,1.879e-05,1.889e-05,149687.91,2.83
+2018-07-30 07-PM,ADABTC,1.901e-05,1.902e-05,1.879e-05,1.901e-05,559054.07,10.55
+2018-07-30 06-PM,ADABTC,1.882e-05,1.917e-05,1.881e-05,1.901e-05,642101.21,12.2
+2018-07-30 05-PM,ADABTC,1.897e-05,1.903e-05,1.878e-05,1.882e-05,814591.62,15.38
+2018-07-30 04-PM,ADABTC,1.919e-05,1.929e-05,1.881e-05,1.897e-05,2071845.37,39.32
+2018-07-30 03-PM,ADABTC,1.925e-05,1.933e-05,1.914e-05,1.919e-05,218572.96,4.2
+2018-07-30 02-PM,ADABTC,1.938e-05,1.943e-05,1.916e-05,1.925e-05,382598.92,7.37
+2018-07-30 01-PM,ADABTC,1.943e-05,1.944e-05,1.925e-05,1.938e-05,430114.95,8.32
+2018-07-30 12-PM,ADABTC,1.94e-05,1.948e-05,1.934e-05,1.943e-05,389606.11,7.57
+2018-07-30 11-AM,ADABTC,1.955e-05,1.957e-05,1.931e-05,1.94e-05,335688.75,6.52
+2018-07-30 10-AM,ADABTC,1.936e-05,1.96e-05,1.935e-05,1.955e-05,453567.37,8.81
+2018-07-30 09-AM,ADABTC,1.938e-05,1.949e-05,1.935e-05,1.936e-05,341350.13,6.63
+2018-07-30 08-AM,ADABTC,1.957e-05,1.962e-05,1.938e-05,1.938e-05,355766.08,6.93
+2018-07-30 07-AM,ADABTC,1.955e-05,1.963e-05,1.948e-05,1.957e-05,411640.28,8.04
+2018-07-30 06-AM,ADABTC,1.958e-05,1.963e-05,1.952e-05,1.955e-05,254377.38,4.98
+2018-07-30 05-AM,ADABTC,1.96e-05,1.965e-05,1.955e-05,1.958e-05,459038.51,9.01
+2018-07-30 04-AM,ADABTC,1.962e-05,1.97e-05,1.952e-05,1.96e-05,457210.87,8.96
+2018-07-30 03-AM,ADABTC,1.96e-05,1.972e-05,1.954e-05,1.962e-05,1435389.91,28.07
+2018-07-30 02-AM,ADABTC,1.965e-05,1.973e-05,1.953e-05,1.96e-05,383652.44,7.53
+2018-07-30 01-AM,ADABTC,1.98e-05,1.98e-05,1.947e-05,1.965e-05,546255.89,10.74
+2018-07-30 12-AM,ADABTC,1.979e-05,1.987e-05,1.975e-05,1.98e-05,174021.99,3.44
+2018-07-29 11-PM,ADABTC,1.99e-05,1.992e-05,1.979e-05,1.979e-05,177742.24,3.53
+2018-07-29 10-PM,ADABTC,1.988e-05,1.992e-05,1.978e-05,1.99e-05,121378.15,2.41
+2018-07-29 09-PM,ADABTC,1.985e-05,1.988e-05,1.975e-05,1.988e-05,231116.08,4.58
+2018-07-29 08-PM,ADABTC,1.99e-05,1.993e-05,1.98e-05,1.985e-05,908814.14,18.08
+2018-07-29 07-PM,ADABTC,1.972e-05,1.993e-05,1.972e-05,1.99e-05,186590.98,3.7
+2018-07-29 06-PM,ADABTC,1.969e-05,1.981e-05,1.966e-05,1.972e-05,104806.25,2.07
+2018-07-29 05-PM,ADABTC,1.982e-05,1.982e-05,1.969e-05,1.969e-05,254820.81,5.03
+2018-07-29 04-PM,ADABTC,1.968e-05,1.982e-05,1.96e-05,1.982e-05,581753.38,11.47
+2018-07-29 03-PM,ADABTC,1.972e-05,1.972e-05,1.959e-05,1.968e-05,445210.07,8.75
+2018-07-29 02-PM,ADABTC,1.967e-05,1.972e-05,1.965e-05,1.972e-05,589079.23,11.59
+2018-07-29 01-PM,ADABTC,1.977e-05,1.977e-05,1.945e-05,1.967e-05,1381350.65,27.04
+2018-07-29 12-PM,ADABTC,1.97e-05,1.981e-05,1.969e-05,1.977e-05,194307.96,3.83
+2018-07-29 11-AM,ADABTC,1.977e-05,1.977e-05,1.953e-05,1.97e-05,664411.6,13.05
+2018-07-29 10-AM,ADABTC,1.973e-05,1.978e-05,1.968e-05,1.977e-05,339756.29,6.7
+2018-07-29 09-AM,ADABTC,1.985e-05,1.987e-05,1.973e-05,1.973e-05,174331.77,3.45
+2018-07-29 08-AM,ADABTC,1.975e-05,1.988e-05,1.975e-05,1.985e-05,287382.6,5.7
+2018-07-29 07-AM,ADABTC,1.979e-05,1.985e-05,1.972e-05,1.975e-05,290290.97,5.74
+2018-07-29 06-AM,ADABTC,1.98e-05,1.98e-05,1.97e-05,1.979e-05,462311.24,9.12
+2018-07-29 05-AM,ADABTC,1.972e-05,1.98e-05,1.972e-05,1.98e-05,623856.18,12.34
+2018-07-29 04-AM,ADABTC,1.972e-05,1.98e-05,1.97e-05,1.972e-05,208500.38,4.11
+2018-07-29 03-AM,ADABTC,1.98e-05,1.98e-05,1.97e-05,1.972e-05,247546.76,4.88
+2018-07-29 02-AM,ADABTC,1.982e-05,1.982e-05,1.976e-05,1.98e-05,218277.53,4.32
+2018-07-29 01-AM,ADABTC,1.972e-05,1.987e-05,1.97e-05,1.982e-05,288168.2,5.7
+2018-07-29 12-AM,ADABTC,1.995e-05,2.0e-05,1.972e-05,1.972e-05,289938.19,5.76
+2018-07-28 11-PM,ADABTC,1.983e-05,1.997e-05,1.983e-05,1.995e-05,74928.22,1.49
+2018-07-28 10-PM,ADABTC,1.985e-05,1.99e-05,1.976e-05,1.983e-05,210692.79,4.18
+2018-07-28 09-PM,ADABTC,1.969e-05,1.986e-05,1.968e-05,1.985e-05,117270.5,2.32
+2018-07-28 08-PM,ADABTC,1.97e-05,1.981e-05,1.966e-05,1.969e-05,910247.05,17.95
+2018-07-28 07-PM,ADABTC,1.99e-05,1.99e-05,1.966e-05,1.97e-05,885788.88,17.49
+2018-07-28 06-PM,ADABTC,1.991e-05,1.999e-05,1.97e-05,1.99e-05,781434.04,15.43
+2018-07-28 05-PM,ADABTC,1.999e-05,1.999e-05,1.985e-05,1.991e-05,81759.97,1.63
+2018-07-28 04-PM,ADABTC,1.98e-05,2.0e-05,1.977e-05,1.999e-05,478843.28,9.52
+2018-07-28 03-PM,ADABTC,1.973e-05,1.982e-05,1.967e-05,1.98e-05,269698.64,5.32
+2018-07-28 02-PM,ADABTC,1.985e-05,1.993e-05,1.961e-05,1.973e-05,485006.05,9.6
+2018-07-28 01-PM,ADABTC,1.989e-05,2.004e-05,1.98e-05,1.985e-05,1226459.48,24.44
+2018-07-28 12-PM,ADABTC,1.995e-05,2.001e-05,1.98e-05,1.989e-05,679355.28,13.51
+2018-07-28 11-AM,ADABTC,2.003e-05,2.003e-05,1.993e-05,1.995e-05,484202.61,9.68
+2018-07-28 10-AM,ADABTC,2.002e-05,2.005e-05,2.0e-05,2.003e-05,2027128.55,40.64
+2018-07-28 09-AM,ADABTC,1.999e-05,2.005e-05,1.989e-05,2.002e-05,796883.25,15.95
+2018-07-28 08-AM,ADABTC,2.004e-05,2.004e-05,1.994e-05,1.999e-05,69265.28,1.38
+2018-07-28 07-AM,ADABTC,2.005e-05,2.005e-05,1.989e-05,2.004e-05,386335.94,7.72
+2018-07-28 06-AM,ADABTC,2.005e-05,2.005e-05,2.001e-05,2.005e-05,144292.48,2.89
+2018-07-28 05-AM,ADABTC,2.005e-05,2.005e-05,2.0e-05,2.005e-05,412323.11,8.26
+2018-07-28 04-AM,ADABTC,2.004e-05,2.012e-05,2.003e-05,2.005e-05,239221.67,4.8
+2018-07-28 03-AM,ADABTC,2.023e-05,2.023e-05,2.004e-05,2.004e-05,265425.62,5.34
+2018-07-28 02-AM,ADABTC,2.024e-05,2.025e-05,2.007e-05,2.023e-05,178153.32,3.59
+2018-07-28 01-AM,ADABTC,2.015e-05,2.025e-05,2.006e-05,2.024e-05,148991.46,3.0
+2018-07-28 12-AM,ADABTC,2.038e-05,2.038e-05,2.014e-05,2.015e-05,279865.39,5.65
+2018-07-27 11-PM,ADABTC,2.029e-05,2.042e-05,2.018e-05,2.038e-05,104364.21,2.12
+2018-07-27 10-PM,ADABTC,2.04e-05,2.049e-05,2.025e-05,2.029e-05,166926.04,3.41
+2018-07-27 09-PM,ADABTC,2.023e-05,2.046e-05,2.019e-05,2.04e-05,235496.08,4.79
+2018-07-27 08-PM,ADABTC,2.008e-05,2.026e-05,2.005e-05,2.023e-05,153524.88,3.09
+2018-07-27 07-PM,ADABTC,2.01e-05,2.016e-05,2.0e-05,2.008e-05,224377.35,4.51
+2018-07-27 06-PM,ADABTC,2.017e-05,2.035e-05,2.01e-05,2.01e-05,229756.01,4.64
+2018-07-27 05-PM,ADABTC,2.027e-05,2.038e-05,2.017e-05,2.017e-05,751529.26,15.26
+2018-07-27 04-PM,ADABTC,2.005e-05,2.037e-05,2.001e-05,2.027e-05,1562986.53,31.66
+2018-07-27 03-PM,ADABTC,1.995e-05,2.016e-05,1.991e-05,2.005e-05,2074767.64,41.53
+2018-07-27 02-PM,ADABTC,2.002e-05,2.009e-05,1.986e-05,1.995e-05,3256794.36,64.97
+2018-07-27 01-PM,ADABTC,2.005e-05,2.023e-05,2.001e-05,2.002e-05,1046057.13,21.03
+2018-07-27 12-PM,ADABTC,2.032e-05,2.036e-05,2.001e-05,2.005e-05,1617791.69,32.67
+2018-07-27 11-AM,ADABTC,2.034e-05,2.043e-05,2.026e-05,2.032e-05,290926.88,5.91
+2018-07-27 10-AM,ADABTC,2.046e-05,2.046e-05,2.03e-05,2.034e-05,354766.79,7.22
+2018-07-27 09-AM,ADABTC,2.045e-05,2.054e-05,2.042e-05,2.046e-05,261935.06,5.36
+2018-07-27 08-AM,ADABTC,2.05e-05,2.055e-05,2.043e-05,2.045e-05,200706.2,4.11
+2018-07-27 07-AM,ADABTC,2.036e-05,2.054e-05,2.034e-05,2.05e-05,312272.43,6.38
+2018-07-27 06-AM,ADABTC,2.041e-05,2.054e-05,2.036e-05,2.036e-05,634589.69,12.95
+2018-07-27 05-AM,ADABTC,2.066e-05,2.073e-05,2.037e-05,2.041e-05,881984.95,18.09
+2018-07-27 04-AM,ADABTC,2.053e-05,2.074e-05,2.05e-05,2.066e-05,522491.41,10.77
+2018-07-27 03-AM,ADABTC,2.056e-05,2.059e-05,2.043e-05,2.053e-05,186564.69,3.82
+2018-07-27 02-AM,ADABTC,2.043e-05,2.059e-05,2.034e-05,2.056e-05,475857.64,9.73
+2018-07-27 01-AM,ADABTC,2.051e-05,2.054e-05,2.033e-05,2.043e-05,535967.05,10.98
+2018-07-27 12-AM,ADABTC,2.067e-05,2.079e-05,2.05e-05,2.051e-05,432893.7,8.91
+2018-07-26 11-PM,ADABTC,2.064e-05,2.08e-05,2.055e-05,2.067e-05,919058.83,19.0
+2018-07-26 10-PM,ADABTC,2.07e-05,2.074e-05,2.052e-05,2.064e-05,364832.6,7.53
+2018-07-26 09-PM,ADABTC,2.069e-05,2.079e-05,2.051e-05,2.07e-05,572290.74,11.8
+2018-07-26 08-PM,ADABTC,2.076e-05,2.081e-05,2.064e-05,2.069e-05,213204.71,4.41
+2018-07-26 07-PM,ADABTC,2.076e-05,2.087e-05,2.07e-05,2.076e-05,181853.86,3.78
+2018-07-26 06-PM,ADABTC,2.097e-05,2.099e-05,2.065e-05,2.076e-05,422583.36,8.78
+2018-07-26 05-PM,ADABTC,2.089e-05,2.097e-05,2.085e-05,2.097e-05,218351.38,4.57
+2018-07-26 04-PM,ADABTC,2.084e-05,2.09e-05,2.078e-05,2.089e-05,127403.5,2.66
+2018-07-26 03-PM,ADABTC,2.082e-05,2.09e-05,2.07e-05,2.084e-05,398213.24,8.27
+2018-07-26 02-PM,ADABTC,2.085e-05,2.09e-05,2.08e-05,2.082e-05,436438.63,9.1
+2018-07-26 01-PM,ADABTC,2.098e-05,2.098e-05,2.085e-05,2.085e-05,262538.62,5.49
+2018-07-26 12-PM,ADABTC,2.106e-05,2.106e-05,2.088e-05,2.098e-05,566758.98,11.88
+2018-07-26 11-AM,ADABTC,2.099e-05,2.109e-05,2.097e-05,2.106e-05,578120.55,12.15
+2018-07-26 10-AM,ADABTC,2.1e-05,2.109e-05,2.095e-05,2.099e-05,617382.89,12.98
+2018-07-26 09-AM,ADABTC,2.1e-05,2.103e-05,2.095e-05,2.1e-05,803887.11,16.88
+2018-07-26 08-AM,ADABTC,2.096e-05,2.1e-05,2.089e-05,2.1e-05,798051.11,16.73
+2018-07-26 07-AM,ADABTC,2.112e-05,2.118e-05,2.087e-05,2.096e-05,2249224.6,47.03
+2018-07-26 06-AM,ADABTC,2.1e-05,2.113e-05,2.1e-05,2.112e-05,518991.71,10.94
+2018-07-26 05-AM,ADABTC,2.105e-05,2.106e-05,2.095e-05,2.1e-05,420741.57,8.84
+2018-07-26 04-AM,ADABTC,2.102e-05,2.108e-05,2.097e-05,2.105e-05,274355.04,5.76
+2018-07-26 03-AM,ADABTC,2.103e-05,2.115e-05,2.093e-05,2.102e-05,598484.79,12.58
+2018-07-26 02-AM,ADABTC,2.114e-05,2.131e-05,2.101e-05,2.103e-05,1193749.7,25.24
+2018-07-26 01-AM,ADABTC,2.096e-05,2.128e-05,2.096e-05,2.114e-05,971264.03,20.53
+2018-07-26 12-AM,ADABTC,2.106e-05,2.111e-05,2.093e-05,2.096e-05,555030.22,11.66
+2018-07-25 11-PM,ADABTC,2.09e-05,2.117e-05,2.09e-05,2.106e-05,411289.69,8.63
+2018-07-25 10-PM,ADABTC,2.09e-05,2.103e-05,2.079e-05,2.09e-05,490371.74,10.28
+2018-07-25 09-PM,ADABTC,2.109e-05,2.119e-05,2.071e-05,2.09e-05,950374.36,19.92
+2018-07-25 08-PM,ADABTC,2.114e-05,2.12e-05,2.103e-05,2.109e-05,539949.77,11.41
+2018-07-25 07-PM,ADABTC,2.1e-05,2.122e-05,2.09e-05,2.114e-05,489260.74,10.34
+2018-07-25 06-PM,ADABTC,2.115e-05,2.117e-05,2.098e-05,2.1e-05,1227735.41,25.94
+2018-07-25 05-PM,ADABTC,2.085e-05,2.116e-05,2.083e-05,2.115e-05,1128782.36,23.77
+2018-07-25 04-PM,ADABTC,2.07e-05,2.085e-05,2.068e-05,2.085e-05,2081826.84,43.33
+2018-07-25 03-PM,ADABTC,2.066e-05,2.07e-05,2.048e-05,2.07e-05,872795.35,17.95
+2018-07-25 02-PM,ADABTC,2.052e-05,2.066e-05,2.051e-05,2.066e-05,239213.12,4.92
+2018-07-25 01-PM,ADABTC,2.064e-05,2.066e-05,2.051e-05,2.052e-05,455198.59,9.37
+2018-07-25 12-PM,ADABTC,2.079e-05,2.079e-05,2.061e-05,2.064e-05,431468.66,8.93
+2018-07-25 11-AM,ADABTC,2.071e-05,2.079e-05,2.055e-05,2.079e-05,405170.71,8.37
+2018-07-25 10-AM,ADABTC,2.052e-05,2.073e-05,2.05e-05,2.071e-05,830839.44,17.07
+2018-07-25 09-AM,ADABTC,2.069e-05,2.085e-05,2.047e-05,2.052e-05,2565172.67,53.23
+2018-07-25 08-AM,ADABTC,2.075e-05,2.078e-05,2.052e-05,2.069e-05,1250660.79,25.85
+2018-07-25 07-AM,ADABTC,2.068e-05,2.077e-05,2.064e-05,2.075e-05,650264.23,13.48
+2018-07-25 06-AM,ADABTC,2.078e-05,2.078e-05,2.063e-05,2.068e-05,1540507.01,31.95
+2018-07-25 05-AM,ADABTC,2.075e-05,2.086e-05,2.068e-05,2.078e-05,1343632.17,27.91
+2018-07-25 04-AM,ADABTC,2.064e-05,2.076e-05,2.048e-05,2.075e-05,1443482.69,29.68
+2018-07-25 03-AM,ADABTC,2.095e-05,2.096e-05,2.053e-05,2.064e-05,1295787.73,26.79
+2018-07-25 02-AM,ADABTC,2.091e-05,2.115e-05,2.088e-05,2.095e-05,1685374.86,35.37
+2018-07-25 01-AM,ADABTC,2.076e-05,2.104e-05,2.069e-05,2.091e-05,3051495.45,63.9
+2018-07-25 12-AM,ADABTC,2.07e-05,2.09e-05,2.052e-05,2.076e-05,1076467.26,22.26
+2018-07-24 11-PM,ADABTC,2.092e-05,2.092e-05,2.04e-05,2.07e-05,1213944.64,25.09
+2018-07-24 10-PM,ADABTC,2.098e-05,2.113e-05,2.091e-05,2.092e-05,287736.76,6.03
+2018-07-24 09-PM,ADABTC,2.095e-05,2.108e-05,2.086e-05,2.098e-05,383316.52,8.03
+2018-07-24 08-PM,ADABTC,2.085e-05,2.105e-05,2.083e-05,2.095e-05,150930.26,3.16
+2018-07-24 07-PM,ADABTC,2.112e-05,2.113e-05,2.085e-05,2.085e-05,818258.61,17.13
+2018-07-24 06-PM,ADABTC,2.107e-05,2.113e-05,2.101e-05,2.112e-05,226778.73,4.79
+2018-07-24 05-PM,ADABTC,2.097e-05,2.112e-05,2.094e-05,2.107e-05,377315.06,7.93
+2018-07-24 04-PM,ADABTC,2.12e-05,2.132e-05,2.095e-05,2.097e-05,508449.96,10.74
+2018-07-24 03-PM,ADABTC,2.108e-05,2.129e-05,2.096e-05,2.12e-05,639441.49,13.5
+2018-07-24 02-PM,ADABTC,2.126e-05,2.15e-05,2.092e-05,2.108e-05,3234798.66,68.84
+2018-07-24 01-PM,ADABTC,2.08e-05,2.153e-05,2.079e-05,2.126e-05,2858999.17,60.99
+2018-07-24 12-PM,ADABTC,2.065e-05,2.101e-05,2.044e-05,2.08e-05,2071059.66,43.06
+2018-07-24 11-AM,ADABTC,2.102e-05,2.102e-05,2.054e-05,2.065e-05,2388888.72,49.57
+2018-07-24 10-AM,ADABTC,2.128e-05,2.138e-05,2.102e-05,2.102e-05,596201.26,12.62
+2018-07-24 09-AM,ADABTC,2.115e-05,2.142e-05,2.094e-05,2.128e-05,552939.22,11.74
+2018-07-24 08-AM,ADABTC,2.133e-05,2.141e-05,2.1e-05,2.115e-05,1958424.1,41.41
+2018-07-24 07-AM,ADABTC,2.106e-05,2.149e-05,2.105e-05,2.133e-05,760088.64,16.17
+2018-07-24 06-AM,ADABTC,2.133e-05,2.181e-05,2.105e-05,2.106e-05,3588022.5,77.47
+2018-07-24 05-AM,ADABTC,2.04e-05,2.133e-05,2.021e-05,2.133e-05,2382218.12,49.25
+2018-07-24 04-AM,ADABTC,2.093e-05,2.094e-05,2.039e-05,2.04e-05,2310154.72,47.68
+2018-07-24 03-AM,ADABTC,2.118e-05,2.13e-05,2.09e-05,2.093e-05,773369.42,16.28
+2018-07-24 02-AM,ADABTC,2.13e-05,2.16e-05,2.115e-05,2.118e-05,728049.88,15.53
+2018-07-24 01-AM,ADABTC,2.112e-05,2.15e-05,2.102e-05,2.13e-05,501287.74,10.64
+2018-07-24 12-AM,ADABTC,2.12e-05,2.152e-05,2.11e-05,2.112e-05,794662.03,16.94
+2018-07-23 11-PM,ADABTC,2.15e-05,2.158e-05,2.118e-05,2.12e-05,883581.09,18.85
+2018-07-23 10-PM,ADABTC,2.168e-05,2.168e-05,2.141e-05,2.15e-05,371577.8,8.01
+2018-07-23 09-PM,ADABTC,2.183e-05,2.185e-05,2.152e-05,2.168e-05,452384.69,9.82
+2018-07-23 08-PM,ADABTC,2.167e-05,2.187e-05,2.146e-05,2.183e-05,563907.85,12.19
+2018-07-23 07-PM,ADABTC,2.16e-05,2.178e-05,2.152e-05,2.167e-05,217492.8,4.71
+2018-07-23 06-PM,ADABTC,2.175e-05,2.178e-05,2.158e-05,2.16e-05,618842.69,13.38
+2018-07-23 05-PM,ADABTC,2.171e-05,2.18e-05,2.139e-05,2.175e-05,1602186.7,34.63
+2018-07-23 04-PM,ADABTC,2.199e-05,2.203e-05,2.157e-05,2.171e-05,1681154.58,36.56
+2018-07-23 03-PM,ADABTC,2.196e-05,2.214e-05,2.185e-05,2.199e-05,1251863.69,27.5
+2018-07-23 02-PM,ADABTC,2.245e-05,2.248e-05,2.19e-05,2.196e-05,1256410.13,27.77
+2018-07-23 01-PM,ADABTC,2.241e-05,2.26e-05,2.24e-05,2.245e-05,573914.16,12.91
+2018-07-23 12-PM,ADABTC,2.236e-05,2.25e-05,2.224e-05,2.241e-05,830624.99,18.55
+2018-07-23 11-AM,ADABTC,2.239e-05,2.249e-05,2.22e-05,2.236e-05,1189866.7,26.6
+2018-07-23 10-AM,ADABTC,2.27e-05,2.271e-05,2.238e-05,2.239e-05,483858.79,10.91
+2018-07-23 09-AM,ADABTC,2.266e-05,2.295e-05,2.255e-05,2.27e-05,1553512.02,35.31
+2018-07-23 08-AM,ADABTC,2.288e-05,2.288e-05,2.23e-05,2.266e-05,1121849.1,25.28
+2018-07-23 07-AM,ADABTC,2.304e-05,2.314e-05,2.274e-05,2.288e-05,1359248.39,31.28
+2018-07-23 06-AM,ADABTC,2.313e-05,2.317e-05,2.3e-05,2.304e-05,552177.23,12.73
+2018-07-23 05-AM,ADABTC,2.34e-05,2.347e-05,2.312e-05,2.313e-05,241628.66,5.62
+2018-07-23 04-AM,ADABTC,2.317e-05,2.342e-05,2.317e-05,2.34e-05,391208.87,9.14
+2018-07-23 03-AM,ADABTC,2.315e-05,2.335e-05,2.3e-05,2.317e-05,581503.15,13.45
+2018-07-23 02-AM,ADABTC,2.336e-05,2.354e-05,2.31e-05,2.315e-05,675080.89,15.75
+2018-07-23 01-AM,ADABTC,2.315e-05,2.343e-05,2.312e-05,2.336e-05,624662.99,14.52
+2018-07-23 12-AM,ADABTC,2.291e-05,2.329e-05,2.277e-05,2.315e-05,566519.19,13.03
+2018-07-22 11-PM,ADABTC,2.292e-05,2.301e-05,2.279e-05,2.291e-05,208921.83,4.78
+2018-07-22 10-PM,ADABTC,2.291e-05,2.306e-05,2.271e-05,2.292e-05,571325.84,13.07
+2018-07-22 09-PM,ADABTC,2.336e-05,2.351e-05,2.285e-05,2.291e-05,1055204.99,24.4
+2018-07-22 08-PM,ADABTC,2.33e-05,2.348e-05,2.324e-05,2.336e-05,1211237.4,28.27
+2018-07-22 07-PM,ADABTC,2.325e-05,2.33e-05,2.32e-05,2.33e-05,367263.6,8.55
+2018-07-22 06-PM,ADABTC,2.309e-05,2.329e-05,2.304e-05,2.325e-05,874372.29,20.25
+2018-07-22 05-PM,ADABTC,2.33e-05,2.338e-05,2.308e-05,2.309e-05,473540.4,10.99
+2018-07-22 04-PM,ADABTC,2.341e-05,2.348e-05,2.324e-05,2.33e-05,1667426.49,39.05
+2018-07-22 03-PM,ADABTC,2.337e-05,2.372e-05,2.32e-05,2.341e-05,819543.19,19.27
+2018-07-22 02-PM,ADABTC,2.3e-05,2.35e-05,2.3e-05,2.337e-05,1342360.53,31.22
+2018-07-22 01-PM,ADABTC,2.304e-05,2.312e-05,2.285e-05,2.3e-05,269585.32,6.18
+2018-07-22 12-PM,ADABTC,2.301e-05,2.309e-05,2.284e-05,2.304e-05,201950.85,4.63
+2018-07-22 11-AM,ADABTC,2.29e-05,2.322e-05,2.271e-05,2.301e-05,1537224.77,35.41
+2018-07-22 10-AM,ADABTC,2.26e-05,2.29e-05,2.25e-05,2.29e-05,319357.6,7.28
+2018-07-22 09-AM,ADABTC,2.27e-05,2.281e-05,2.259e-05,2.26e-05,303337.38,6.88
+2018-07-22 08-AM,ADABTC,2.245e-05,2.29e-05,2.245e-05,2.27e-05,396073.21,9.01
+2018-07-22 07-AM,ADABTC,2.234e-05,2.255e-05,2.233e-05,2.245e-05,501305.02,11.25
+2018-07-22 06-AM,ADABTC,2.243e-05,2.255e-05,2.234e-05,2.234e-05,123246.99,2.76
+2018-07-22 05-AM,ADABTC,2.245e-05,2.256e-05,2.235e-05,2.243e-05,229284.47,5.14
+2018-07-22 04-AM,ADABTC,2.261e-05,2.264e-05,2.24e-05,2.245e-05,356029.83,8.02
+2018-07-22 03-AM,ADABTC,2.27e-05,2.273e-05,2.244e-05,2.261e-05,294282.11,6.65
+2018-07-22 02-AM,ADABTC,2.292e-05,2.295e-05,2.259e-05,2.27e-05,556834.19,12.66
+2018-07-22 01-AM,ADABTC,2.257e-05,2.292e-05,2.244e-05,2.292e-05,751233.5,17.03
+2018-07-22 12-AM,ADABTC,2.217e-05,2.257e-05,2.201e-05,2.257e-05,279969.9,6.23
+2018-07-21 11-PM,ADABTC,2.224e-05,2.231e-05,2.203e-05,2.217e-05,880842.2,19.55
+2018-07-21 10-PM,ADABTC,2.233e-05,2.25e-05,2.219e-05,2.224e-05,822351.86,18.32
+2018-07-21 09-PM,ADABTC,2.25e-05,2.265e-05,2.233e-05,2.233e-05,556973.99,12.52
+2018-07-21 08-PM,ADABTC,2.249e-05,2.27e-05,2.248e-05,2.25e-05,542191.77,12.23
+2018-07-21 07-PM,ADABTC,2.251e-05,2.269e-05,2.245e-05,2.249e-05,909970.36,20.52
+2018-07-21 06-PM,ADABTC,2.244e-05,2.268e-05,2.244e-05,2.251e-05,631884.82,14.23
+2018-07-21 05-PM,ADABTC,2.246e-05,2.265e-05,2.231e-05,2.244e-05,583296.22,13.1
+2018-07-21 04-PM,ADABTC,2.261e-05,2.28e-05,2.235e-05,2.246e-05,1075473.29,24.27
+2018-07-21 03-PM,ADABTC,2.226e-05,2.288e-05,2.225e-05,2.261e-05,1289046.47,29.16
+2018-07-21 02-PM,ADABTC,2.226e-05,2.27e-05,2.225e-05,2.226e-05,658688.96,14.82
+2018-07-21 01-PM,ADABTC,2.207e-05,2.25e-05,2.207e-05,2.226e-05,732137.52,16.32
+2018-07-21 12-PM,ADABTC,2.22e-05,2.233e-05,2.203e-05,2.207e-05,531558.39,11.76
+2018-07-21 11-AM,ADABTC,2.201e-05,2.23e-05,2.184e-05,2.22e-05,580772.83,12.77
+2018-07-21 10-AM,ADABTC,2.23e-05,2.251e-05,2.186e-05,2.201e-05,468930.98,10.36
+2018-07-21 09-AM,ADABTC,2.202e-05,2.234e-05,2.202e-05,2.23e-05,359799.2,7.96
+2018-07-21 08-AM,ADABTC,2.228e-05,2.241e-05,2.202e-05,2.202e-05,483147.48,10.72
+2018-07-21 07-AM,ADABTC,2.272e-05,2.28e-05,2.223e-05,2.228e-05,867649.41,19.63
+2018-07-21 06-AM,ADABTC,2.258e-05,2.279e-05,2.241e-05,2.272e-05,1221235.23,27.57
+2018-07-21 05-AM,ADABTC,2.236e-05,2.259e-05,2.232e-05,2.258e-05,682336.56,15.33
+2018-07-21 04-AM,ADABTC,2.209e-05,2.236e-05,2.205e-05,2.236e-05,399522.23,8.88
+2018-07-21 03-AM,ADABTC,2.201e-05,2.224e-05,2.2e-05,2.209e-05,1562974.78,34.48
+2018-07-21 02-AM,ADABTC,2.205e-05,2.205e-05,2.176e-05,2.201e-05,4299890.73,94.76
+2018-07-21 01-AM,ADABTC,2.143e-05,2.205e-05,2.138e-05,2.205e-05,1259506.87,27.52
+2018-07-21 12-AM,ADABTC,2.195e-05,2.204e-05,2.135e-05,2.143e-05,1036695.82,22.42
+2018-07-20 11-PM,ADABTC,2.204e-05,2.205e-05,2.19e-05,2.195e-05,1461136.85,32.18
+2018-07-20 10-PM,ADABTC,2.2e-05,2.233e-05,2.191e-05,2.204e-05,2287631.08,50.48
+2018-07-20 09-PM,ADABTC,2.233e-05,2.244e-05,2.2e-05,2.2e-05,1053161.34,23.33
+2018-07-20 08-PM,ADABTC,2.228e-05,2.251e-05,2.221e-05,2.233e-05,994978.22,22.21
+2018-07-20 07-PM,ADABTC,2.249e-05,2.265e-05,2.221e-05,2.228e-05,2362664.31,52.84
+2018-07-20 06-PM,ADABTC,2.255e-05,2.285e-05,2.249e-05,2.249e-05,2425560.29,54.91
+2018-07-20 05-PM,ADABTC,2.3e-05,2.306e-05,2.25e-05,2.255e-05,4083607.96,92.81
+2018-07-20 04-PM,ADABTC,2.283e-05,2.332e-05,2.274e-05,2.3e-05,3403223.42,78.04
+2018-07-20 03-PM,ADABTC,2.312e-05,2.332e-05,2.274e-05,2.283e-05,1733826.92,39.96
+2018-07-20 02-PM,ADABTC,2.328e-05,2.331e-05,2.3e-05,2.312e-05,1610511.67,37.24
+2018-07-20 01-PM,ADABTC,2.339e-05,2.367e-05,2.317e-05,2.328e-05,2998136.96,70.07
+2018-07-20 12-PM,ADABTC,2.393e-05,2.399e-05,2.333e-05,2.339e-05,1338050.52,31.56
+2018-07-20 11-AM,ADABTC,2.395e-05,2.395e-05,2.357e-05,2.393e-05,871597.14,20.68
+2018-07-20 10-AM,ADABTC,2.362e-05,2.398e-05,2.356e-05,2.395e-05,642734.87,15.25
+2018-07-20 09-AM,ADABTC,2.385e-05,2.408e-05,2.36e-05,2.362e-05,683638.73,16.27
+2018-07-20 08-AM,ADABTC,2.394e-05,2.419e-05,2.375e-05,2.385e-05,948108.68,22.7
+2018-07-20 07-AM,ADABTC,2.328e-05,2.396e-05,2.319e-05,2.394e-05,1424729.11,33.48
+2018-07-20 06-AM,ADABTC,2.385e-05,2.387e-05,2.317e-05,2.328e-05,4147726.06,97.38
+2018-07-20 05-AM,ADABTC,2.408e-05,2.415e-05,2.369e-05,2.385e-05,2731649.79,65.29
+2018-07-20 04-AM,ADABTC,2.437e-05,2.44e-05,2.39e-05,2.408e-05,2175729.07,52.46
+2018-07-20 03-AM,ADABTC,2.397e-05,2.451e-05,2.374e-05,2.437e-05,9860553.37,240.06
+2018-07-20 02-AM,ADABTC,2.389e-05,2.408e-05,2.379e-05,2.397e-05,568988.47,13.61
+2018-07-20 01-AM,ADABTC,2.381e-05,2.392e-05,2.36e-05,2.389e-05,1546994.61,36.65
+2018-07-20 12-AM,ADABTC,2.428e-05,2.43e-05,2.371e-05,2.381e-05,2273125.74,54.4
+2018-07-19 11-PM,ADABTC,2.451e-05,2.458e-05,2.424e-05,2.428e-05,403288.12,9.86
+2018-07-19 10-PM,ADABTC,2.426e-05,2.47e-05,2.422e-05,2.451e-05,1338956.11,32.85
+2018-07-19 09-PM,ADABTC,2.44e-05,2.448e-05,2.426e-05,2.426e-05,233404.99,5.69
+2018-07-19 08-PM,ADABTC,2.432e-05,2.452e-05,2.427e-05,2.44e-05,509800.95,12.43
+2018-07-19 07-PM,ADABTC,2.44e-05,2.452e-05,2.417e-05,2.432e-05,360991.39,8.8
+2018-07-19 06-PM,ADABTC,2.436e-05,2.453e-05,2.432e-05,2.44e-05,284007.97,6.94
+2018-07-19 05-PM,ADABTC,2.414e-05,2.448e-05,2.4e-05,2.436e-05,732241.19,17.7
+2018-07-19 04-PM,ADABTC,2.443e-05,2.464e-05,2.413e-05,2.414e-05,296662.16,7.23
+2018-07-19 03-PM,ADABTC,2.482e-05,2.485e-05,2.414e-05,2.443e-05,1297325.89,31.79
+2018-07-19 02-PM,ADABTC,2.533e-05,2.533e-05,2.47e-05,2.482e-05,1914503.96,47.84
+2018-07-19 01-PM,ADABTC,2.54e-05,2.557e-05,2.52e-05,2.533e-05,2375394.47,60.45
+2018-07-19 12-PM,ADABTC,2.516e-05,2.547e-05,2.516e-05,2.54e-05,736879.7,18.66
+2018-07-19 11-AM,ADABTC,2.517e-05,2.524e-05,2.488e-05,2.516e-05,608297.11,15.26
+2018-07-19 10-AM,ADABTC,2.536e-05,2.542e-05,2.503e-05,2.517e-05,2456270.58,61.94
+2018-07-19 09-AM,ADABTC,2.462e-05,2.545e-05,2.46e-05,2.536e-05,2291179.16,57.62
+2018-07-19 08-AM,ADABTC,2.439e-05,2.463e-05,2.437e-05,2.462e-05,344420.05,8.45
+2018-07-19 07-AM,ADABTC,2.474e-05,2.484e-05,2.435e-05,2.439e-05,662940.13,16.33
+2018-07-19 06-AM,ADABTC,2.428e-05,2.49e-05,2.428e-05,2.474e-05,1821771.17,44.91
+2018-07-19 05-AM,ADABTC,2.411e-05,2.428e-05,2.394e-05,2.428e-05,567476.82,13.64
+2018-07-19 04-AM,ADABTC,2.4e-05,2.417e-05,2.38e-05,2.411e-05,786053.07,18.79
+2018-07-19 03-AM,ADABTC,2.396e-05,2.445e-05,2.38e-05,2.4e-05,915586.53,22.07
+2018-07-19 02-AM,ADABTC,2.371e-05,2.415e-05,2.359e-05,2.396e-05,2244461.77,53.32
+2018-07-19 01-AM,ADABTC,2.409e-05,2.41e-05,2.371e-05,2.371e-05,1325207.95,31.61
+2018-07-19 12-AM,ADABTC,2.436e-05,2.449e-05,2.371e-05,2.409e-05,1747804.66,41.86
+2018-07-18 11-PM,ADABTC,2.47e-05,2.48e-05,2.423e-05,2.436e-05,561692.61,13.78
+2018-07-18 10-PM,ADABTC,2.453e-05,2.472e-05,2.386e-05,2.47e-05,1014430.21,24.57
+2018-07-18 09-PM,ADABTC,2.475e-05,2.513e-05,2.453e-05,2.453e-05,1075706.62,26.79
+2018-07-18 08-PM,ADABTC,2.471e-05,2.477e-05,2.406e-05,2.475e-05,4135761.29,101.12
+2018-07-18 07-PM,ADABTC,2.529e-05,2.53e-05,2.471e-05,2.471e-05,1308665.13,32.68
+2018-07-18 06-PM,ADABTC,2.595e-05,2.596e-05,2.51e-05,2.529e-05,1470673.46,37.48
+2018-07-18 05-PM,ADABTC,2.56e-05,2.612e-05,2.556e-05,2.595e-05,3515985.55,90.84
+2018-07-18 04-PM,ADABTC,2.507e-05,2.61e-05,2.507e-05,2.56e-05,2987308.45,76.74
+2018-07-18 03-PM,ADABTC,2.52e-05,2.534e-05,2.482e-05,2.507e-05,1512922.57,37.85
+2018-07-18 02-PM,ADABTC,2.457e-05,2.569e-05,2.457e-05,2.52e-05,5413392.22,136.53
+2018-07-18 01-PM,ADABTC,2.447e-05,2.477e-05,2.431e-05,2.457e-05,1059531.63,25.99
+2018-07-18 12-PM,ADABTC,2.424e-05,2.472e-05,2.42e-05,2.447e-05,2311442.99,56.6
+2018-07-18 11-AM,ADABTC,2.395e-05,2.431e-05,2.385e-05,2.424e-05,2722897.8,65.6
+2018-07-18 10-AM,ADABTC,2.388e-05,2.405e-05,2.379e-05,2.395e-05,649101.55,15.55
+2018-07-18 09-AM,ADABTC,2.39e-05,2.41e-05,2.377e-05,2.388e-05,1428055.7,34.16
+2018-07-18 08-AM,ADABTC,2.409e-05,2.43e-05,2.372e-05,2.39e-05,1876835.13,45.19
+2018-07-18 07-AM,ADABTC,2.419e-05,2.43e-05,2.392e-05,2.409e-05,1647491.23,39.77
+2018-07-18 06-AM,ADABTC,2.425e-05,2.439e-05,2.404e-05,2.419e-05,1442963.13,34.98
+2018-07-18 05-AM,ADABTC,2.405e-05,2.455e-05,2.4e-05,2.425e-05,1420173.75,34.48
+2018-07-18 04-AM,ADABTC,2.445e-05,2.452e-05,2.4e-05,2.405e-05,1941014.61,46.98
+2018-07-18 03-AM,ADABTC,2.421e-05,2.482e-05,2.416e-05,2.445e-05,4405851.03,107.98
+2018-07-18 02-AM,ADABTC,2.386e-05,2.421e-05,2.385e-05,2.421e-05,1704648.15,41.0
+2018-07-18 01-AM,ADABTC,2.376e-05,2.39e-05,2.321e-05,2.386e-05,2691963.52,63.32
+2018-07-18 12-AM,ADABTC,2.335e-05,2.406e-05,2.331e-05,2.376e-05,1251477.9,29.8
+2018-07-17 11-PM,ADABTC,2.336e-05,2.347e-05,2.316e-05,2.335e-05,1232165.0,28.78
+2018-07-17 10-PM,ADABTC,2.364e-05,2.382e-05,2.31e-05,2.336e-05,2316329.44,54.58
+2018-07-17 09-PM,ADABTC,2.35e-05,2.39e-05,2.343e-05,2.364e-05,3963743.58,94.04
+2018-07-17 08-PM,ADABTC,2.309e-05,2.362e-05,2.305e-05,2.35e-05,2553789.48,59.86
+2018-07-17 07-PM,ADABTC,2.299e-05,2.33e-05,2.288e-05,2.309e-05,4004557.65,92.7
+2018-07-17 06-PM,ADABTC,2.28e-05,2.3e-05,2.254e-05,2.299e-05,5505812.6,125.83
+2018-07-17 05-PM,ADABTC,2.27e-05,2.28e-05,2.254e-05,2.28e-05,986634.59,22.41
+2018-07-17 04-PM,ADABTC,2.277e-05,2.28e-05,2.263e-05,2.27e-05,290803.36,6.61
+2018-07-17 03-PM,ADABTC,2.282e-05,2.283e-05,2.271e-05,2.277e-05,504843.87,11.51
+2018-07-17 02-PM,ADABTC,2.254e-05,2.289e-05,2.254e-05,2.282e-05,443297.74,10.11
+2018-07-17 01-PM,ADABTC,2.271e-05,2.271e-05,2.254e-05,2.254e-05,335674.2,7.58
+2018-07-17 12-PM,ADABTC,2.27e-05,2.271e-05,2.258e-05,2.271e-05,673740.8,15.27
+2018-07-17 11-AM,ADABTC,2.271e-05,2.29e-05,2.267e-05,2.27e-05,288831.31,6.57
+2018-07-17 10-AM,ADABTC,2.261e-05,2.28e-05,2.255e-05,2.271e-05,362131.5,8.21
+2018-07-17 09-AM,ADABTC,2.286e-05,2.289e-05,2.256e-05,2.261e-05,443019.91,10.06
+2018-07-17 08-AM,ADABTC,2.278e-05,2.303e-05,2.259e-05,2.286e-05,2369318.84,54.05
+2018-07-17 07-AM,ADABTC,2.257e-05,2.29e-05,2.254e-05,2.278e-05,573191.57,13.0
+2018-07-17 06-AM,ADABTC,2.26e-05,2.274e-05,2.249e-05,2.257e-05,698423.69,15.76
+2018-07-17 05-AM,ADABTC,2.286e-05,2.288e-05,2.251e-05,2.26e-05,1226678.84,27.84
+2018-07-17 04-AM,ADABTC,2.304e-05,2.321e-05,2.286e-05,2.286e-05,1056386.6,24.34
+2018-07-17 03-AM,ADABTC,2.309e-05,2.319e-05,2.294e-05,2.304e-05,964837.2,22.28
+2018-07-17 02-AM,ADABTC,2.296e-05,2.318e-05,2.288e-05,2.309e-05,1286170.6,29.6
+2018-07-17 01-AM,ADABTC,2.308e-05,2.324e-05,2.288e-05,2.296e-05,1912546.3,44.01
+2018-07-17 12-AM,ADABTC,2.32e-05,2.327e-05,2.295e-05,2.308e-05,1153503.83,26.65
+2018-07-16 11-PM,ADABTC,2.341e-05,2.355e-05,2.316e-05,2.32e-05,3241769.41,75.73
+2018-07-16 10-PM,ADABTC,2.334e-05,2.355e-05,2.331e-05,2.341e-05,1242283.13,29.13
+2018-07-16 09-PM,ADABTC,2.325e-05,2.34e-05,2.319e-05,2.334e-05,1434022.98,33.4
+2018-07-16 08-PM,ADABTC,2.32e-05,2.333e-05,2.308e-05,2.325e-05,743499.43,17.27
+2018-07-16 07-PM,ADABTC,2.303e-05,2.325e-05,2.287e-05,2.32e-05,923506.39,21.33
+2018-07-16 06-PM,ADABTC,2.319e-05,2.325e-05,2.295e-05,2.303e-05,637261.74,14.69
+2018-07-16 05-PM,ADABTC,2.296e-05,2.326e-05,2.292e-05,2.319e-05,618133.93,14.28
+2018-07-16 04-PM,ADABTC,2.291e-05,2.305e-05,2.289e-05,2.296e-05,317566.24,7.29
+2018-07-16 03-PM,ADABTC,2.299e-05,2.318e-05,2.29e-05,2.291e-05,1468767.12,33.76
+2018-07-16 02-PM,ADABTC,2.281e-05,2.301e-05,2.281e-05,2.299e-05,1423201.06,32.62
+2018-07-16 01-PM,ADABTC,2.285e-05,2.298e-05,2.275e-05,2.281e-05,760933.12,17.41
+2018-07-16 12-PM,ADABTC,2.293e-05,2.307e-05,2.277e-05,2.285e-05,1632732.73,37.36
+2018-07-16 11-AM,ADABTC,2.295e-05,2.317e-05,2.283e-05,2.293e-05,1371907.59,31.62
+2018-07-16 10-AM,ADABTC,2.304e-05,2.323e-05,2.282e-05,2.295e-05,984429.67,22.71
+2018-07-16 09-AM,ADABTC,2.248e-05,2.314e-05,2.247e-05,2.304e-05,2815575.54,64.52
+2018-07-16 08-AM,ADABTC,2.249e-05,2.26e-05,2.236e-05,2.248e-05,510938.17,11.46
+2018-07-16 07-AM,ADABTC,2.249e-05,2.258e-05,2.236e-05,2.249e-05,669757.13,15.05
+2018-07-16 06-AM,ADABTC,2.253e-05,2.263e-05,2.243e-05,2.249e-05,477031.71,10.76
+2018-07-16 05-AM,ADABTC,2.236e-05,2.256e-05,2.231e-05,2.253e-05,981310.86,22.05
+2018-07-16 04-AM,ADABTC,2.224e-05,2.249e-05,2.224e-05,2.236e-05,217682.11,4.87
+2018-07-16 03-AM,ADABTC,2.236e-05,2.245e-05,2.22e-05,2.224e-05,439929.73,9.82
+2018-07-16 02-AM,ADABTC,2.227e-05,2.239e-05,2.208e-05,2.236e-05,1064389.71,23.64
+2018-07-16 01-AM,ADABTC,2.236e-05,2.246e-05,2.224e-05,2.227e-05,1155231.51,25.81
+2018-07-16 12-AM,ADABTC,2.24e-05,2.253e-05,2.233e-05,2.236e-05,652823.13,14.63
+2018-07-15 11-PM,ADABTC,2.25e-05,2.259e-05,2.225e-05,2.24e-05,1123772.35,25.18
+2018-07-15 10-PM,ADABTC,2.267e-05,2.267e-05,2.237e-05,2.25e-05,666984.24,15.05
+2018-07-15 09-PM,ADABTC,2.26e-05,2.27e-05,2.258e-05,2.267e-05,310413.23,7.03
+2018-07-15 08-PM,ADABTC,2.255e-05,2.26e-05,2.245e-05,2.26e-05,615266.95,13.89
+2018-07-15 07-PM,ADABTC,2.257e-05,2.257e-05,2.244e-05,2.255e-05,92012.27,2.07
+2018-07-15 06-PM,ADABTC,2.248e-05,2.257e-05,2.243e-05,2.257e-05,123623.15,2.79
+2018-07-15 05-PM,ADABTC,2.269e-05,2.272e-05,2.238e-05,2.248e-05,392021.04,8.82
+2018-07-15 04-PM,ADABTC,2.25e-05,2.28e-05,2.242e-05,2.269e-05,2551975.28,57.79
+2018-07-15 03-PM,ADABTC,2.22e-05,2.252e-05,2.22e-05,2.25e-05,1018381.03,22.8
+2018-07-15 02-PM,ADABTC,2.21e-05,2.225e-05,2.2e-05,2.22e-05,481067.66,10.61
+2018-07-15 01-PM,ADABTC,2.198e-05,2.21e-05,2.192e-05,2.21e-05,415558.56,9.15
+2018-07-15 12-PM,ADABTC,2.2e-05,2.211e-05,2.192e-05,2.198e-05,193920.95,4.27
+2018-07-15 11-AM,ADABTC,2.198e-05,2.217e-05,2.198e-05,2.2e-05,682255.89,15.06
+2018-07-15 10-AM,ADABTC,2.2e-05,2.226e-05,2.193e-05,2.198e-05,526231.79,11.63
+2018-07-15 09-AM,ADABTC,2.198e-05,2.206e-05,2.186e-05,2.2e-05,437883.43,9.62
+2018-07-15 08-AM,ADABTC,2.185e-05,2.206e-05,2.182e-05,2.198e-05,1051348.97,23.0
+2018-07-15 07-AM,ADABTC,2.187e-05,2.188e-05,2.175e-05,2.185e-05,143453.33,3.13
+2018-07-15 06-AM,ADABTC,2.191e-05,2.191e-05,2.177e-05,2.187e-05,114995.0,2.51
+2018-07-15 05-AM,ADABTC,2.19e-05,2.191e-05,2.184e-05,2.191e-05,147840.96,3.23
+2018-07-15 04-AM,ADABTC,2.18e-05,2.196e-05,2.175e-05,2.19e-05,367538.09,8.05
+2018-07-15 03-AM,ADABTC,2.165e-05,2.19e-05,2.161e-05,2.18e-05,221922.27,4.81
+2018-07-15 02-AM,ADABTC,2.163e-05,2.165e-05,2.154e-05,2.165e-05,222114.39,4.81
+2018-07-15 01-AM,ADABTC,2.168e-05,2.182e-05,2.155e-05,2.163e-05,156938.46,3.4
+2018-07-15 12-AM,ADABTC,2.191e-05,2.191e-05,2.168e-05,2.168e-05,428150.42,9.31
+2018-07-14 11-PM,ADABTC,2.199e-05,2.199e-05,2.185e-05,2.191e-05,193882.07,4.25
+2018-07-14 10-PM,ADABTC,2.213e-05,2.214e-05,2.188e-05,2.199e-05,148215.55,3.26
+2018-07-14 09-PM,ADABTC,2.219e-05,2.225e-05,2.197e-05,2.213e-05,179930.09,3.98
+2018-07-14 08-PM,ADABTC,2.222e-05,2.226e-05,2.2e-05,2.219e-05,242846.66,5.38
+2018-07-14 07-PM,ADABTC,2.216e-05,2.226e-05,2.214e-05,2.222e-05,306789.37,6.81
+2018-07-14 06-PM,ADABTC,2.232e-05,2.233e-05,2.192e-05,2.216e-05,478255.7,10.58
+2018-07-14 05-PM,ADABTC,2.212e-05,2.234e-05,2.211e-05,2.232e-05,333259.43,7.4
+2018-07-14 04-PM,ADABTC,2.184e-05,2.237e-05,2.184e-05,2.212e-05,1235617.48,27.31
+2018-07-14 03-PM,ADABTC,2.18e-05,2.19e-05,2.179e-05,2.184e-05,675459.77,14.76
+2018-07-14 02-PM,ADABTC,2.166e-05,2.187e-05,2.163e-05,2.18e-05,429833.46,9.37
+2018-07-14 01-PM,ADABTC,2.175e-05,2.176e-05,2.157e-05,2.166e-05,218799.33,4.74
+2018-07-14 12-PM,ADABTC,2.167e-05,2.184e-05,2.156e-05,2.175e-05,415495.82,9.03
+2018-07-14 11-AM,ADABTC,2.142e-05,2.172e-05,2.14e-05,2.167e-05,268731.27,5.8
+2018-07-14 10-AM,ADABTC,2.166e-05,2.166e-05,2.141e-05,2.142e-05,296784.5,6.38
+2018-07-14 09-AM,ADABTC,2.178e-05,2.184e-05,2.144e-05,2.166e-05,702851.45,15.21
+2018-07-14 08-AM,ADABTC,2.181e-05,2.182e-05,2.176e-05,2.178e-05,219990.79,4.79
+2018-07-14 07-AM,ADABTC,2.18e-05,2.185e-05,2.158e-05,2.181e-05,553338.13,12.05
+2018-07-14 06-AM,ADABTC,2.186e-05,2.187e-05,2.164e-05,2.18e-05,283771.88,6.18
+2018-07-14 05-AM,ADABTC,2.152e-05,2.197e-05,2.15e-05,2.186e-05,626181.01,13.64
+2018-07-14 04-AM,ADABTC,2.17e-05,2.172e-05,2.14e-05,2.152e-05,2364119.73,50.76
+2018-07-14 03-AM,ADABTC,2.182e-05,2.19e-05,2.168e-05,2.17e-05,732102.1,15.96
+2018-07-14 02-AM,ADABTC,2.201e-05,2.209e-05,2.182e-05,2.182e-05,677089.77,14.9
+2018-07-14 01-AM,ADABTC,2.198e-05,2.209e-05,2.189e-05,2.201e-05,1158832.63,25.52
+2018-07-14 12-AM,ADABTC,2.205e-05,2.219e-05,2.193e-05,2.198e-05,962751.69,21.27
+2018-07-13 11-PM,ADABTC,2.179e-05,2.228e-05,2.172e-05,2.205e-05,2222075.89,49.0
+2018-07-13 10-PM,ADABTC,2.249e-05,2.259e-05,2.172e-05,2.179e-05,2073008.85,46.13
+2018-07-13 09-PM,ADABTC,2.292e-05,2.298e-05,2.2e-05,2.249e-05,7282591.81,162.68
+2018-07-13 08-PM,ADABTC,2.037e-05,2.306e-05,2.031e-05,2.292e-05,7162570.41,159.89
+2018-07-13 07-PM,ADABTC,2.041e-05,2.05e-05,2.031e-05,2.037e-05,112264.52,2.29
+2018-07-13 06-PM,ADABTC,2.049e-05,2.05e-05,2.041e-05,2.041e-05,57966.97,1.19
+2018-07-13 05-PM,ADABTC,2.051e-05,2.051e-05,2.04e-05,2.049e-05,56689.54,1.16
+2018-07-13 04-PM,ADABTC,2.051e-05,2.051e-05,2.04e-05,2.051e-05,533825.71,10.95
+2018-07-13 03-PM,ADABTC,2.062e-05,2.062e-05,2.05e-05,2.051e-05,275173.52,5.65
+2018-07-13 02-PM,ADABTC,2.052e-05,2.066e-05,2.047e-05,2.062e-05,356513.8,7.36
+2018-07-13 01-PM,ADABTC,2.051e-05,2.066e-05,2.04e-05,2.052e-05,1016631.17,20.91
+2018-07-13 12-PM,ADABTC,2.042e-05,2.059e-05,2.038e-05,2.051e-05,1574799.78,32.18
+2018-07-13 11-AM,ADABTC,2.041e-05,2.042e-05,2.034e-05,2.042e-05,1119835.54,22.86
+2018-07-13 10-AM,ADABTC,2.042e-05,2.046e-05,2.04e-05,2.041e-05,350290.28,7.16
+2018-07-13 09-AM,ADABTC,2.041e-05,2.045e-05,2.04e-05,2.042e-05,422540.17,8.63
+2018-07-13 08-AM,ADABTC,2.052e-05,2.052e-05,2.04e-05,2.041e-05,201070.92,4.11
+2018-07-13 07-AM,ADABTC,2.056e-05,2.065e-05,2.045e-05,2.052e-05,222019.38,4.56
+2018-07-13 06-AM,ADABTC,2.06e-05,2.068e-05,2.051e-05,2.056e-05,149638.71,3.08
+2018-07-13 05-AM,ADABTC,2.05e-05,2.07e-05,2.046e-05,2.06e-05,316387.72,6.51
+2018-07-13 04-AM,ADABTC,2.053e-05,2.06e-05,2.04e-05,2.05e-05,1586145.8,32.52
+2018-07-13 03-AM,ADABTC,2.06e-05,2.06e-05,2.044e-05,2.053e-05,141502.5,2.9
+2018-07-13 02-AM,ADABTC,2.049e-05,2.06e-05,2.024e-05,2.06e-05,737023.08,15.06
+2018-07-13 01-AM,ADABTC,2.04e-05,2.051e-05,2.033e-05,2.049e-05,430968.45,8.81
+2018-07-13 12-AM,ADABTC,2.032e-05,2.06e-05,2.028e-05,2.04e-05,765353.28,15.62
+2018-07-12 11-PM,ADABTC,2.017e-05,2.032e-05,2.001e-05,2.032e-05,332627.2,6.71
+2018-07-12 10-PM,ADABTC,2.023e-05,2.026e-05,2.005e-05,2.017e-05,204948.0,4.12
+2018-07-12 09-PM,ADABTC,2.031e-05,2.032e-05,2.017e-05,2.023e-05,218964.99,4.44
+2018-07-12 08-PM,ADABTC,2.025e-05,2.031e-05,2.02e-05,2.031e-05,267127.29,5.41
+2018-07-12 07-PM,ADABTC,2.021e-05,2.025e-05,2.015e-05,2.025e-05,145891.63,2.95
+2018-07-12 06-PM,ADABTC,2.021e-05,2.032e-05,2.02e-05,2.021e-05,124124.5,2.52
+2018-07-12 05-PM,ADABTC,2.025e-05,2.033e-05,2.021e-05,2.021e-05,114748.07,2.32
+2018-07-12 04-PM,ADABTC,2.03e-05,2.033e-05,2.008e-05,2.025e-05,388468.93,7.86
+2018-07-12 03-PM,ADABTC,2.035e-05,2.038e-05,2.024e-05,2.03e-05,154966.78,3.15
+2018-07-12 02-PM,ADABTC,2.022e-05,2.038e-05,2.021e-05,2.035e-05,241466.2,4.9
+2018-07-12 01-PM,ADABTC,2.027e-05,2.033e-05,2.019e-05,2.022e-05,196322.82,3.97
+2018-07-12 12-PM,ADABTC,2.019e-05,2.029e-05,2.015e-05,2.027e-05,314298.34,6.36
+2018-07-12 11-AM,ADABTC,2.016e-05,2.029e-05,2.006e-05,2.019e-05,187916.07,3.79
+2018-07-12 10-AM,ADABTC,2.039e-05,2.041e-05,2.013e-05,2.016e-05,346867.26,7.02
+2018-07-12 09-AM,ADABTC,2.033e-05,2.041e-05,2.023e-05,2.039e-05,160560.95,3.27
+2018-07-12 08-AM,ADABTC,2.026e-05,2.035e-05,2.022e-05,2.033e-05,246214.08,4.99
+2018-07-12 07-AM,ADABTC,2.021e-05,2.032e-05,2.013e-05,2.026e-05,512326.49,10.37
+2018-07-12 06-AM,ADABTC,2.028e-05,2.028e-05,2.005e-05,2.021e-05,910911.23,18.35
+2018-07-12 05-AM,ADABTC,2.03e-05,2.035e-05,2.013e-05,2.028e-05,234053.56,4.74
+2018-07-12 04-AM,ADABTC,2.022e-05,2.031e-05,2.014e-05,2.03e-05,289716.22,5.85
+2018-07-12 03-AM,ADABTC,2.029e-05,2.035e-05,2.007e-05,2.022e-05,313445.33,6.32
+2018-07-12 02-AM,ADABTC,2.021e-05,2.034e-05,2.01e-05,2.029e-05,267837.14,5.42
+2018-07-12 01-AM,ADABTC,2.042e-05,2.048e-05,2.021e-05,2.021e-05,171920.66,3.49
+2018-07-12 12-AM,ADABTC,2.05e-05,2.059e-05,2.042e-05,2.042e-05,75165.65,1.54
+2018-07-11 11-PM,ADABTC,2.05e-05,2.06e-05,2.044e-05,2.056e-05,163906.35,3.37
+2018-07-11 10-PM,ADABTC,2.045e-05,2.05e-05,2.035e-05,2.05e-05,196639.13,4.02
+2018-07-11 09-PM,ADABTC,2.043e-05,2.045e-05,2.034e-05,2.045e-05,124937.8,2.55
+2018-07-11 08-PM,ADABTC,2.033e-05,2.044e-05,2.027e-05,2.043e-05,51654.3,1.05
+2018-07-11 07-PM,ADABTC,2.044e-05,2.045e-05,2.003e-05,2.033e-05,493808.24,9.94
+2018-07-11 06-PM,ADABTC,2.042e-05,2.049e-05,2.035e-05,2.044e-05,174842.27,3.57
+2018-07-11 05-PM,ADABTC,2.031e-05,2.049e-05,2.031e-05,2.042e-05,158137.67,3.23
+2018-07-11 04-PM,ADABTC,2.044e-05,2.053e-05,2.023e-05,2.031e-05,426683.78,8.66
+2018-07-11 03-PM,ADABTC,2.055e-05,2.059e-05,2.04e-05,2.044e-05,159757.0,3.27
+2018-07-11 02-PM,ADABTC,2.077e-05,2.089e-05,2.053e-05,2.055e-05,462731.86,9.56
+2018-07-11 01-PM,ADABTC,2.07e-05,2.088e-05,2.06e-05,2.077e-05,554083.23,11.51
+2018-07-11 12-PM,ADABTC,2.048e-05,2.074e-05,2.048e-05,2.07e-05,162848.13,3.36
+2018-07-11 11-AM,ADABTC,2.04e-05,2.067e-05,2.034e-05,2.048e-05,676890.09,13.86
+2018-07-11 10-AM,ADABTC,2.028e-05,2.04e-05,2.023e-05,2.04e-05,163136.94,3.32
+2018-07-11 09-AM,ADABTC,2.05e-05,2.052e-05,2.021e-05,2.028e-05,206336.29,4.19
+2018-07-11 08-AM,ADABTC,2.034e-05,2.052e-05,2.013e-05,2.05e-05,1235572.27,25.22
+2018-07-11 07-AM,ADABTC,1.997e-05,2.034e-05,1.99e-05,2.034e-05,346249.37,6.96
+2018-07-11 06-AM,ADABTC,2.006e-05,2.016e-05,1.987e-05,1.997e-05,286979.19,5.73
+2018-07-11 05-AM,ADABTC,2.028e-05,2.029e-05,1.992e-05,2.006e-05,746909.06,15.0
+2018-07-11 04-AM,ADABTC,2.021e-05,2.028e-05,2.015e-05,2.028e-05,359679.4,7.27
+2018-07-11 03-AM,ADABTC,2.039e-05,2.043e-05,2.02e-05,2.021e-05,313793.19,6.37
+2018-07-11 02-AM,ADABTC,2.038e-05,2.046e-05,2.026e-05,2.039e-05,429165.05,8.73
+2018-07-11 01-AM,ADABTC,2.058e-05,2.064e-05,2.038e-05,2.038e-05,128463.86,2.64
+2018-07-11 12-AM,ADABTC,2.039e-05,2.066e-05,2.023e-05,2.058e-05,338905.88,6.96
+2018-07-10 11-PM,ADABTC,2.043e-05,2.051e-05,2.023e-05,2.039e-05,339812.21,6.91
+2018-07-10 10-PM,ADABTC,2.052e-05,2.057e-05,2.032e-05,2.043e-05,685250.82,13.99
+2018-07-10 09-PM,ADABTC,2.061e-05,2.079e-05,2.043e-05,2.052e-05,1279200.92,26.25
+2018-07-10 08-PM,ADABTC,2.066e-05,2.066e-05,2.054e-05,2.061e-05,163664.32,3.37
+2018-07-10 07-PM,ADABTC,2.05e-05,2.066e-05,2.042e-05,2.066e-05,319077.6,6.55
+2018-07-10 06-PM,ADABTC,2.038e-05,2.05e-05,2.034e-05,2.05e-05,180314.46,3.68
+2018-07-10 05-PM,ADABTC,2.048e-05,2.056e-05,2.038e-05,2.038e-05,221736.15,4.54
+2018-07-10 04-PM,ADABTC,2.044e-05,2.066e-05,2.04e-05,2.048e-05,431347.12,8.86
+2018-07-10 03-PM,ADABTC,2.042e-05,2.051e-05,2.037e-05,2.044e-05,90799.48,1.86
+2018-07-10 02-PM,ADABTC,2.05e-05,2.056e-05,2.032e-05,2.042e-05,410686.45,8.4
+2018-07-10 01-PM,ADABTC,2.049e-05,2.062e-05,2.042e-05,2.05e-05,281798.25,5.78
+2018-07-10 12-PM,ADABTC,2.031e-05,2.06e-05,2.02e-05,2.049e-05,607406.91,12.44
+2018-07-10 11-AM,ADABTC,2.036e-05,2.037e-05,2.014e-05,2.031e-05,1124294.74,22.75
+2018-07-10 10-AM,ADABTC,2.025e-05,2.043e-05,2.021e-05,2.036e-05,962367.71,19.53
+2018-07-10 09-AM,ADABTC,2.041e-05,2.043e-05,2.0e-05,2.025e-05,4141749.93,83.63
+2018-07-10 08-AM,ADABTC,2.049e-05,2.064e-05,2.027e-05,2.041e-05,1609249.66,32.78
+2018-07-10 07-AM,ADABTC,2.035e-05,2.05e-05,2.031e-05,2.049e-05,974409.08,19.89
+2018-07-10 06-AM,ADABTC,2.039e-05,2.043e-05,2.02e-05,2.035e-05,1433575.7,29.11
+2018-07-10 05-AM,ADABTC,2.065e-05,2.066e-05,2.027e-05,2.039e-05,1439027.41,29.45
+2018-07-10 04-AM,ADABTC,2.055e-05,2.065e-05,2.051e-05,2.065e-05,220007.91,4.53
+2018-07-10 03-AM,ADABTC,2.047e-05,2.065e-05,2.039e-05,2.055e-05,468986.68,9.63
+2018-07-10 02-AM,ADABTC,2.083e-05,2.089e-05,2.043e-05,2.047e-05,503181.29,10.38
+2018-07-10 01-AM,ADABTC,2.092e-05,2.095e-05,2.076e-05,2.083e-05,247345.06,5.15
+2018-07-10 12-AM,ADABTC,2.098e-05,2.1e-05,2.077e-05,2.092e-05,1012163.56,21.17
+2018-07-09 11-PM,ADABTC,2.117e-05,2.12e-05,2.081e-05,2.098e-05,1403849.37,29.59
+2018-07-09 10-PM,ADABTC,2.127e-05,2.14e-05,2.111e-05,2.117e-05,458173.66,9.7
+2018-07-09 09-PM,ADABTC,2.119e-05,2.132e-05,2.112e-05,2.127e-05,184579.48,3.92
+2018-07-09 08-PM,ADABTC,2.116e-05,2.126e-05,2.105e-05,2.119e-05,435921.94,9.22
+2018-07-09 07-PM,ADABTC,2.119e-05,2.124e-05,2.108e-05,2.116e-05,82493.23,1.75
+2018-07-09 06-PM,ADABTC,2.115e-05,2.126e-05,2.103e-05,2.119e-05,418819.4,8.83
+2018-07-09 05-PM,ADABTC,2.134e-05,2.135e-05,2.107e-05,2.115e-05,617825.78,13.13
+2018-07-09 04-PM,ADABTC,2.136e-05,2.139e-05,2.122e-05,2.134e-05,167046.32,3.56
+2018-07-09 03-PM,ADABTC,2.132e-05,2.139e-05,2.132e-05,2.136e-05,297572.76,6.36
+2018-07-09 02-PM,ADABTC,2.134e-05,2.144e-05,2.131e-05,2.132e-05,369991.01,7.9
+2018-07-09 01-PM,ADABTC,2.141e-05,2.15e-05,2.112e-05,2.134e-05,2138571.85,45.5
+2018-07-09 12-PM,ADABTC,2.144e-05,2.154e-05,2.138e-05,2.141e-05,334771.33,7.19
+2018-07-09 11-AM,ADABTC,2.14e-05,2.155e-05,2.138e-05,2.144e-05,83030.28,1.78
+2018-07-09 10-AM,ADABTC,2.145e-05,2.148e-05,2.107e-05,2.14e-05,819312.18,17.48
+2018-07-09 09-AM,ADABTC,2.155e-05,2.16e-05,2.135e-05,2.145e-05,2398256.66,51.36
+2018-07-09 08-AM,ADABTC,2.146e-05,2.16e-05,2.137e-05,2.155e-05,378312.93,8.13
+2018-07-09 07-AM,ADABTC,2.148e-05,2.154e-05,2.138e-05,2.146e-05,315370.26,6.75
+2018-07-09 06-AM,ADABTC,2.135e-05,2.15e-05,2.134e-05,2.148e-05,460848.31,9.86
+2018-07-09 05-AM,ADABTC,2.143e-05,2.143e-05,2.134e-05,2.135e-05,332015.95,7.1
+2018-07-09 04-AM,ADABTC,2.14e-05,2.15e-05,2.128e-05,2.143e-05,413989.51,8.84
+2018-07-09 03-AM,ADABTC,2.136e-05,2.15e-05,2.132e-05,2.14e-05,1079962.79,23.12
+2018-07-09 02-AM,ADABTC,2.146e-05,2.156e-05,2.133e-05,2.136e-05,285164.19,6.1
+2018-07-09 01-AM,ADABTC,2.165e-05,2.165e-05,2.146e-05,2.146e-05,353751.78,7.62
+2018-07-09 12-AM,ADABTC,2.154e-05,2.174e-05,2.15e-05,2.165e-05,635881.43,13.76
+2018-07-08 11-PM,ADABTC,2.173e-05,2.175e-05,2.147e-05,2.154e-05,389485.93,8.42
+2018-07-08 10-PM,ADABTC,2.169e-05,2.175e-05,2.166e-05,2.173e-05,189393.04,4.11
+2018-07-08 09-PM,ADABTC,2.162e-05,2.175e-05,2.162e-05,2.169e-05,118175.62,2.56
+2018-07-08 08-PM,ADABTC,2.183e-05,2.184e-05,2.149e-05,2.162e-05,1246337.48,26.92
+2018-07-08 07-PM,ADABTC,2.173e-05,2.184e-05,2.168e-05,2.183e-05,133734.82,2.91
+2018-07-08 06-PM,ADABTC,2.162e-05,2.173e-05,2.161e-05,2.173e-05,317878.35,6.88
+2018-07-08 05-PM,ADABTC,2.171e-05,2.172e-05,2.159e-05,2.162e-05,161148.53,3.49
+2018-07-08 04-PM,ADABTC,2.166e-05,2.177e-05,2.163e-05,2.171e-05,315111.71,6.84
+2018-07-08 03-PM,ADABTC,2.167e-05,2.195e-05,2.161e-05,2.166e-05,733221.61,15.92
+2018-07-08 02-PM,ADABTC,2.169e-05,2.177e-05,2.15e-05,2.167e-05,1134953.9,24.58
+2018-07-08 01-PM,ADABTC,2.168e-05,2.17e-05,2.158e-05,2.169e-05,280643.41,6.08
+2018-07-08 12-PM,ADABTC,2.166e-05,2.174e-05,2.158e-05,2.168e-05,622224.43,13.48
+2018-07-08 11-AM,ADABTC,2.171e-05,2.171e-05,2.158e-05,2.166e-05,460699.23,9.97
+2018-07-08 10-AM,ADABTC,2.169e-05,2.171e-05,2.158e-05,2.171e-05,165933.81,3.6
+2018-07-08 09-AM,ADABTC,2.162e-05,2.169e-05,2.159e-05,2.169e-05,226932.26,4.92
+2018-07-08 08-AM,ADABTC,2.162e-05,2.17e-05,2.151e-05,2.162e-05,1299697.96,28.1
+2018-07-08 07-AM,ADABTC,2.177e-05,2.177e-05,2.156e-05,2.162e-05,284265.96,6.15
+2018-07-08 06-AM,ADABTC,2.174e-05,2.179e-05,2.161e-05,2.177e-05,154228.03,3.35
+2018-07-08 05-AM,ADABTC,2.165e-05,2.179e-05,2.156e-05,2.174e-05,371897.44,8.06
+2018-07-08 04-AM,ADABTC,2.18e-05,2.188e-05,2.163e-05,2.165e-05,593954.51,12.89
+2018-07-08 03-AM,ADABTC,2.189e-05,2.195e-05,2.18e-05,2.18e-05,130795.56,2.86
+2018-07-08 02-AM,ADABTC,2.188e-05,2.202e-05,2.186e-05,2.189e-05,847550.59,18.62
+2018-07-08 01-AM,ADABTC,2.184e-05,2.195e-05,2.174e-05,2.188e-05,208078.65,4.55
+2018-07-08 12-AM,ADABTC,2.19e-05,2.206e-05,2.171e-05,2.184e-05,1249544.87,27.41
+2018-07-07 11-PM,ADABTC,2.136e-05,2.208e-05,2.136e-05,2.19e-05,1253008.65,27.23
+2018-07-07 10-PM,ADABTC,2.119e-05,2.136e-05,2.113e-05,2.136e-05,236127.9,5.02
+2018-07-07 09-PM,ADABTC,2.114e-05,2.122e-05,2.108e-05,2.119e-05,280829.3,5.95
+2018-07-07 08-PM,ADABTC,2.11e-05,2.121e-05,2.11e-05,2.114e-05,400588.71,8.48
+2018-07-07 07-PM,ADABTC,2.116e-05,2.123e-05,2.092e-05,2.11e-05,688415.47,14.5
+2018-07-07 06-PM,ADABTC,2.12e-05,2.121e-05,2.111e-05,2.116e-05,201518.23,4.27
+2018-07-07 05-PM,ADABTC,2.122e-05,2.124e-05,2.12e-05,2.12e-05,453229.17,9.61
+2018-07-07 04-PM,ADABTC,2.124e-05,2.126e-05,2.102e-05,2.122e-05,855944.72,18.05
+2018-07-07 03-PM,ADABTC,2.13e-05,2.133e-05,2.111e-05,2.124e-05,312252.94,6.63
+2018-07-07 02-PM,ADABTC,2.113e-05,2.139e-05,2.109e-05,2.13e-05,819932.0,17.36
+2018-07-07 01-PM,ADABTC,2.147e-05,2.147e-05,2.113e-05,2.113e-05,889508.71,18.88
+2018-07-07 12-PM,ADABTC,2.138e-05,2.15e-05,2.122e-05,2.147e-05,564651.72,12.08
+2018-07-07 11-AM,ADABTC,2.136e-05,2.139e-05,2.121e-05,2.138e-05,278254.38,5.94
+2018-07-07 10-AM,ADABTC,2.138e-05,2.138e-05,2.122e-05,2.136e-05,610778.03,12.99
+2018-07-07 09-AM,ADABTC,2.163e-05,2.163e-05,2.131e-05,2.138e-05,300621.99,6.46
+2018-07-07 08-AM,ADABTC,2.168e-05,2.168e-05,2.15e-05,2.163e-05,116820.15,2.52
+2018-07-07 07-AM,ADABTC,2.166e-05,2.169e-05,2.15e-05,2.168e-05,333527.84,7.21
+2018-07-07 06-AM,ADABTC,2.17e-05,2.171e-05,2.154e-05,2.166e-05,110800.92,2.4
+2018-07-07 05-AM,ADABTC,2.16e-05,2.171e-05,2.153e-05,2.17e-05,270548.22,5.85
+2018-07-07 04-AM,ADABTC,2.16e-05,2.161e-05,2.158e-05,2.16e-05,142379.86,3.08
+2018-07-07 03-AM,ADABTC,2.165e-05,2.172e-05,2.16e-05,2.16e-05,151312.44,3.27
+2018-07-07 02-AM,ADABTC,2.173e-05,2.18e-05,2.155e-05,2.165e-05,334998.93,7.25
+2018-07-07 01-AM,ADABTC,2.184e-05,2.191e-05,2.165e-05,2.173e-05,145719.16,3.17
+2018-07-07 12-AM,ADABTC,2.195e-05,2.205e-05,2.175e-05,2.184e-05,248799.9,5.43
+2018-07-06 11-PM,ADABTC,2.199e-05,2.215e-05,2.188e-05,2.195e-05,1118714.47,24.75
+2018-07-06 10-PM,ADABTC,2.199e-05,2.205e-05,2.188e-05,2.199e-05,150855.94,3.31
+2018-07-06 09-PM,ADABTC,2.206e-05,2.207e-05,2.186e-05,2.199e-05,178138.46,3.92
+2018-07-06 08-PM,ADABTC,2.197e-05,2.207e-05,2.19e-05,2.206e-05,150931.24,3.32
+2018-07-06 07-PM,ADABTC,2.199e-05,2.21e-05,2.195e-05,2.197e-05,166537.41,3.66
+2018-07-06 06-PM,ADABTC,2.204e-05,2.215e-05,2.187e-05,2.199e-05,536127.75,11.81
+2018-07-06 05-PM,ADABTC,2.187e-05,2.215e-05,2.184e-05,2.204e-05,894839.23,19.63
+2018-07-06 04-PM,ADABTC,2.192e-05,2.2e-05,2.184e-05,2.187e-05,179726.34,3.94
+2018-07-06 03-PM,ADABTC,2.188e-05,2.196e-05,2.178e-05,2.192e-05,281541.89,6.16
+2018-07-06 02-PM,ADABTC,2.192e-05,2.192e-05,2.179e-05,2.188e-05,204183.62,4.46
+2018-07-06 01-PM,ADABTC,2.195e-05,2.21e-05,2.182e-05,2.192e-05,366299.15,8.03
+2018-07-06 12-PM,ADABTC,2.186e-05,2.21e-05,2.182e-05,2.195e-05,324941.51,7.15
+2018-07-06 11-AM,ADABTC,2.178e-05,2.19e-05,2.166e-05,2.186e-05,138683.9,3.02
+2018-07-06 10-AM,ADABTC,2.169e-05,2.184e-05,2.166e-05,2.178e-05,488172.8,10.63
+2018-07-06 09-AM,ADABTC,2.185e-05,2.189e-05,2.155e-05,2.169e-05,453001.43,9.85
+2018-07-06 08-AM,ADABTC,2.167e-05,2.2e-05,2.165e-05,2.185e-05,664304.99,14.49
+2018-07-06 07-AM,ADABTC,2.156e-05,2.167e-05,2.13e-05,2.167e-05,830393.94,17.85
+2018-07-06 06-AM,ADABTC,2.165e-05,2.181e-05,2.15e-05,2.156e-05,643926.89,13.93
+2018-07-06 05-AM,ADABTC,2.195e-05,2.199e-05,2.165e-05,2.165e-05,804541.51,17.53
+2018-07-06 04-AM,ADABTC,2.21e-05,2.21e-05,2.195e-05,2.195e-05,451877.87,9.94
+2018-07-06 03-AM,ADABTC,2.214e-05,2.224e-05,2.206e-05,2.21e-05,491021.18,10.87
+2018-07-06 02-AM,ADABTC,2.219e-05,2.229e-05,2.208e-05,2.214e-05,532418.03,11.78
+2018-07-06 01-AM,ADABTC,2.226e-05,2.236e-05,2.21e-05,2.219e-05,343753.93,7.63
+2018-07-06 12-AM,ADABTC,2.245e-05,2.256e-05,2.225e-05,2.226e-05,292076.05,6.54
+2018-07-05 11-PM,ADABTC,2.241e-05,2.258e-05,2.233e-05,2.245e-05,1105218.26,24.82
+2018-07-05 10-PM,ADABTC,2.218e-05,2.242e-05,2.215e-05,2.241e-05,282845.36,6.3
+2018-07-05 09-PM,ADABTC,2.23e-05,2.238e-05,2.218e-05,2.218e-05,185890.79,4.14
+2018-07-05 08-PM,ADABTC,2.244e-05,2.245e-05,2.225e-05,2.23e-05,266718.87,5.97
+2018-07-05 07-PM,ADABTC,2.241e-05,2.25e-05,2.234e-05,2.244e-05,72438.03,1.62
+2018-07-05 06-PM,ADABTC,2.233e-05,2.25e-05,2.231e-05,2.241e-05,242502.49,5.43
+2018-07-05 05-PM,ADABTC,2.249e-05,2.259e-05,2.232e-05,2.233e-05,155697.86,3.49
+2018-07-05 04-PM,ADABTC,2.265e-05,2.27e-05,2.232e-05,2.249e-05,1165571.38,26.27
+2018-07-05 03-PM,ADABTC,2.265e-05,2.273e-05,2.235e-05,2.265e-05,1177553.63,26.56
+2018-07-05 02-PM,ADABTC,2.271e-05,2.281e-05,2.26e-05,2.265e-05,930878.49,21.09
+2018-07-05 01-PM,ADABTC,2.3e-05,2.3e-05,2.264e-05,2.271e-05,3470388.83,79.44
+2018-07-05 12-PM,ADABTC,2.3e-05,2.305e-05,2.292e-05,2.3e-05,2087687.08,48.02
+2018-07-05 11-AM,ADABTC,2.301e-05,2.313e-05,2.29e-05,2.3e-05,1942170.63,44.68
+2018-07-05 10-AM,ADABTC,2.276e-05,2.304e-05,2.275e-05,2.301e-05,1060143.47,24.27
+2018-07-05 09-AM,ADABTC,2.287e-05,2.296e-05,2.273e-05,2.276e-05,1858011.96,42.3
+2018-07-05 08-AM,ADABTC,2.291e-05,2.298e-05,2.277e-05,2.287e-05,386625.78,8.82
+2018-07-05 07-AM,ADABTC,2.298e-05,2.299e-05,2.283e-05,2.291e-05,134163.65,3.08
+2018-07-05 06-AM,ADABTC,2.299e-05,2.3e-05,2.288e-05,2.298e-05,150180.13,3.45
+2018-07-05 05-AM,ADABTC,2.293e-05,2.307e-05,2.291e-05,2.299e-05,510951.68,11.73
+2018-07-05 04-AM,ADABTC,2.292e-05,2.304e-05,2.289e-05,2.293e-05,247454.65,5.68
+2018-07-05 03-AM,ADABTC,2.312e-05,2.312e-05,2.292e-05,2.292e-05,112786.6,2.59
+2018-07-05 02-AM,ADABTC,2.328e-05,2.329e-05,2.305e-05,2.312e-05,219556.99,5.08
+2018-07-05 01-AM,ADABTC,2.3e-05,2.34e-05,2.292e-05,2.328e-05,819951.56,19.05
+2018-07-05 12-AM,ADABTC,2.29e-05,2.3e-05,2.277e-05,2.3e-05,1068747.6,24.42
+2018-07-04 11-PM,ADABTC,2.304e-05,2.314e-05,2.283e-05,2.29e-05,741751.4,17.01
+2018-07-04 10-PM,ADABTC,2.331e-05,2.335e-05,2.303e-05,2.304e-05,877868.87,20.32
+2018-07-04 09-PM,ADABTC,2.328e-05,2.336e-05,2.31e-05,2.331e-05,619818.86,14.41
+2018-07-04 08-PM,ADABTC,2.333e-05,2.34e-05,2.323e-05,2.328e-05,149812.45,3.5
+2018-07-04 07-PM,ADABTC,2.331e-05,2.34e-05,2.331e-05,2.333e-05,127378.24,2.97
+2018-07-04 06-PM,ADABTC,2.328e-05,2.339e-05,2.323e-05,2.331e-05,198490.66,4.63
+2018-07-04 05-PM,ADABTC,2.327e-05,2.339e-05,2.32e-05,2.328e-05,362513.02,8.44
+2018-07-04 04-PM,ADABTC,2.33e-05,2.339e-05,2.326e-05,2.327e-05,801134.5,18.68
+2018-07-04 03-PM,ADABTC,2.35e-05,2.35e-05,2.328e-05,2.33e-05,477662.65,11.17
+2018-07-04 02-PM,ADABTC,2.353e-05,2.364e-05,2.345e-05,2.35e-05,294986.31,6.93
+2018-07-04 01-PM,ADABTC,2.322e-05,2.373e-05,2.32e-05,2.353e-05,1016852.68,23.83
+2018-07-04 12-PM,ADABTC,2.299e-05,2.326e-05,2.299e-05,2.322e-05,1385628.27,32.18
+2018-07-04 11-AM,ADABTC,2.303e-05,2.303e-05,2.272e-05,2.299e-05,1896628.56,43.35
+2018-07-04 10-AM,ADABTC,2.308e-05,2.313e-05,2.292e-05,2.303e-05,711978.62,16.41
+2018-07-04 09-AM,ADABTC,2.305e-05,2.318e-05,2.293e-05,2.308e-05,529821.48,12.21
+2018-07-04 08-AM,ADABTC,2.256e-05,2.328e-05,2.255e-05,2.305e-05,3608585.38,82.53
+2018-07-04 07-AM,ADABTC,2.266e-05,2.27e-05,2.242e-05,2.256e-05,921655.56,20.76
+2018-07-04 06-AM,ADABTC,2.27e-05,2.271e-05,2.247e-05,2.266e-05,391897.45,8.85
+2018-07-04 05-AM,ADABTC,2.274e-05,2.274e-05,2.265e-05,2.27e-05,507626.29,11.52
+2018-07-04 04-AM,ADABTC,2.284e-05,2.292e-05,2.268e-05,2.274e-05,1183654.65,26.89
+2018-07-04 03-AM,ADABTC,2.281e-05,2.296e-05,2.277e-05,2.284e-05,234733.79,5.36
+2018-07-04 02-AM,ADABTC,2.27e-05,2.297e-05,2.266e-05,2.281e-05,604118.67,13.75
+2018-07-04 01-AM,ADABTC,2.295e-05,2.295e-05,2.26e-05,2.27e-05,1600813.83,36.39
+2018-07-04 12-AM,ADABTC,2.299e-05,2.31e-05,2.28e-05,2.295e-05,1077057.3,24.67
+2018-07-03 11-PM,ADABTC,2.302e-05,2.31e-05,2.288e-05,2.299e-05,816024.32,18.75
+2018-07-03 10-PM,ADABTC,2.312e-05,2.335e-05,2.302e-05,2.302e-05,943813.15,21.82
+2018-07-03 09-PM,ADABTC,2.35e-05,2.35e-05,2.31e-05,2.312e-05,569092.21,13.28
+2018-07-03 08-PM,ADABTC,2.348e-05,2.358e-05,2.34e-05,2.35e-05,535495.4,12.56
+2018-07-03 07-PM,ADABTC,2.314e-05,2.352e-05,2.288e-05,2.348e-05,429790.99,9.93
+2018-07-03 06-PM,ADABTC,2.315e-05,2.323e-05,2.292e-05,2.314e-05,514625.92,11.87
+2018-07-03 05-PM,ADABTC,2.348e-05,2.349e-05,2.303e-05,2.315e-05,572860.07,13.24
+2018-07-03 04-PM,ADABTC,2.349e-05,2.358e-05,2.334e-05,2.348e-05,329202.06,7.72
+2018-07-03 03-PM,ADABTC,2.338e-05,2.349e-05,2.318e-05,2.349e-05,537024.95,12.55
+2018-07-03 02-PM,ADABTC,2.333e-05,2.345e-05,2.31e-05,2.338e-05,724813.45,16.84
+2018-07-03 01-PM,ADABTC,2.343e-05,2.357e-05,2.317e-05,2.333e-05,732666.22,17.12
+2018-07-03 12-PM,ADABTC,2.374e-05,2.374e-05,2.337e-05,2.343e-05,317280.41,7.45
+2018-07-03 11-AM,ADABTC,2.341e-05,2.376e-05,2.333e-05,2.374e-05,1051960.62,24.82
+2018-07-03 10-AM,ADABTC,2.352e-05,2.368e-05,2.316e-05,2.341e-05,1624389.78,37.89
+2018-07-03 09-AM,ADABTC,2.36e-05,2.377e-05,2.35e-05,2.352e-05,491801.72,11.62
+2018-07-03 08-AM,ADABTC,2.371e-05,2.389e-05,2.357e-05,2.36e-05,625064.97,14.87
+2018-07-03 07-AM,ADABTC,2.374e-05,2.385e-05,2.36e-05,2.371e-05,326962.99,7.76
+2018-07-03 06-AM,ADABTC,2.367e-05,2.374e-05,2.348e-05,2.374e-05,511565.78,12.08
+2018-07-03 05-AM,ADABTC,2.394e-05,2.398e-05,2.359e-05,2.367e-05,455470.69,10.85
+2018-07-03 04-AM,ADABTC,2.39e-05,2.399e-05,2.375e-05,2.394e-05,566644.32,13.54
+2018-07-03 03-AM,ADABTC,2.356e-05,2.409e-05,2.347e-05,2.39e-05,819849.23,19.52
+2018-07-03 02-AM,ADABTC,2.35e-05,2.363e-05,2.336e-05,2.356e-05,739134.78,17.38
+2018-07-03 01-AM,ADABTC,2.301e-05,2.35e-05,2.297e-05,2.35e-05,497286.67,11.53
+2018-07-03 12-AM,ADABTC,2.335e-05,2.342e-05,2.288e-05,2.301e-05,717700.13,16.6
+2018-07-02 11-PM,ADABTC,2.367e-05,2.379e-05,2.329e-05,2.335e-05,654404.33,15.38
+2018-07-02 10-PM,ADABTC,2.386e-05,2.389e-05,2.361e-05,2.367e-05,829242.03,19.7
+2018-07-02 09-PM,ADABTC,2.359e-05,2.388e-05,2.353e-05,2.386e-05,781558.76,18.53
+2018-07-02 08-PM,ADABTC,2.361e-05,2.39e-05,2.343e-05,2.359e-05,2650101.36,62.72
+2018-07-02 07-PM,ADABTC,2.338e-05,2.4e-05,2.336e-05,2.361e-05,1382448.77,32.75
+2018-07-02 06-PM,ADABTC,2.309e-05,2.338e-05,2.309e-05,2.338e-05,531934.11,12.36
+2018-07-02 05-PM,ADABTC,2.293e-05,2.315e-05,2.292e-05,2.309e-05,467949.67,10.77
+2018-07-02 04-PM,ADABTC,2.3e-05,2.309e-05,2.266e-05,2.293e-05,827214.4,18.93
+2018-07-02 03-PM,ADABTC,2.298e-05,2.321e-05,2.29e-05,2.3e-05,1364616.77,31.47
+2018-07-02 02-PM,ADABTC,2.281e-05,2.299e-05,2.264e-05,2.298e-05,3086943.62,70.5
+2018-07-02 01-PM,ADABTC,2.25e-05,2.299e-05,2.243e-05,2.281e-05,4552356.95,103.57
+2018-07-02 12-PM,ADABTC,2.249e-05,2.252e-05,2.235e-05,2.25e-05,229856.6,5.16
+2018-07-02 11-AM,ADABTC,2.237e-05,2.25e-05,2.231e-05,2.249e-05,212382.51,4.76
+2018-07-02 10-AM,ADABTC,2.214e-05,2.237e-05,2.214e-05,2.237e-05,601853.3,13.39
+2018-07-02 09-AM,ADABTC,2.23e-05,2.23e-05,2.213e-05,2.214e-05,443243.13,9.83
+2018-07-02 08-AM,ADABTC,2.23e-05,2.237e-05,2.217e-05,2.23e-05,314868.34,7.01
+2018-07-02 07-AM,ADABTC,2.234e-05,2.242e-05,2.218e-05,2.23e-05,161544.18,3.6
+2018-07-02 06-AM,ADABTC,2.205e-05,2.239e-05,2.195e-05,2.234e-05,686912.81,15.15
+2018-07-02 05-AM,ADABTC,2.225e-05,2.232e-05,2.205e-05,2.205e-05,474780.97,10.55
+2018-07-02 04-AM,ADABTC,2.255e-05,2.259e-05,2.22e-05,2.225e-05,580878.79,12.96
+2018-07-02 03-AM,ADABTC,2.251e-05,2.264e-05,2.243e-05,2.255e-05,479666.2,10.83
+2018-07-02 02-AM,ADABTC,2.254e-05,2.258e-05,2.24e-05,2.251e-05,616462.66,13.85
+2018-07-02 01-AM,ADABTC,2.249e-05,2.263e-05,2.243e-05,2.254e-05,757301.28,17.05
+2018-07-02 12-AM,ADABTC,2.24e-05,2.287e-05,2.236e-05,2.249e-05,800231.98,18.1
+2018-07-01 11-PM,ADABTC,2.252e-05,2.281e-05,2.231e-05,2.24e-05,612969.2,13.85
+2018-07-01 10-PM,ADABTC,2.239e-05,2.26e-05,2.224e-05,2.252e-05,389861.17,8.74
+2018-07-01 09-PM,ADABTC,2.24e-05,2.245e-05,2.218e-05,2.239e-05,309728.61,6.93
+2018-07-01 08-PM,ADABTC,2.213e-05,2.245e-05,2.2e-05,2.24e-05,454103.08,10.09
+2018-07-01 07-PM,ADABTC,2.217e-05,2.217e-05,2.2e-05,2.213e-05,200155.09,4.42
+2018-07-01 06-PM,ADABTC,2.226e-05,2.234e-05,2.199e-05,2.217e-05,435949.85,9.65
+2018-07-01 05-PM,ADABTC,2.203e-05,2.242e-05,2.203e-05,2.226e-05,523034.85,11.65
+2018-07-01 04-PM,ADABTC,2.211e-05,2.226e-05,2.2e-05,2.203e-05,434590.51,9.61
+2018-07-01 03-PM,ADABTC,2.155e-05,2.215e-05,2.153e-05,2.211e-05,352918.97,7.66
+2018-07-01 02-PM,ADABTC,2.201e-05,2.201e-05,2.153e-05,2.155e-05,1021860.22,22.21
+2018-07-01 01-PM,ADABTC,2.211e-05,2.225e-05,2.187e-05,2.201e-05,693260.97,15.31
+2018-07-01 12-PM,ADABTC,2.227e-05,2.255e-05,2.21e-05,2.211e-05,846785.09,18.91
+2018-07-01 11-AM,ADABTC,2.206e-05,2.285e-05,2.189e-05,2.227e-05,2219884.13,49.78
+2018-07-01 10-AM,ADABTC,2.143e-05,2.206e-05,2.141e-05,2.206e-05,5019631.62,109.19
+2018-07-01 09-AM,ADABTC,2.134e-05,2.153e-05,2.129e-05,2.143e-05,563597.04,12.1
+2018-07-01 08-AM,ADABTC,2.126e-05,2.14e-05,2.114e-05,2.134e-05,308170.59,6.54
+2018-07-01 07-AM,ADABTC,2.129e-05,2.134e-05,2.11e-05,2.126e-05,703478.61,14.91
+2018-07-01 06-AM,ADABTC,2.142e-05,2.15e-05,2.129e-05,2.129e-05,466499.77,9.97
+2018-07-01 05-AM,ADABTC,2.109e-05,2.144e-05,2.109e-05,2.142e-05,175772.15,3.75
+2018-07-01 04-AM,ADABTC,2.117e-05,2.118e-05,2.091e-05,2.109e-05,608561.4,12.78
+2018-07-01 03-AM,ADABTC,2.106e-05,2.122e-05,2.089e-05,2.117e-05,1241693.74,26.11
+2018-07-01 02-AM,ADABTC,2.137e-05,2.14e-05,2.103e-05,2.106e-05,344085.34,7.31
+2018-07-01 01-AM,ADABTC,2.149e-05,2.149e-05,2.119e-05,2.137e-05,288087.57,6.14
+2018-07-01 12-AM,ADABTC,2.153e-05,2.184e-05,2.132e-05,2.149e-05,789538.05,17.12
+2018-06-30 11-PM,ADABTC,2.124e-05,2.157e-05,2.121e-05,2.153e-05,1423166.48,30.58
+2018-06-30 10-PM,ADABTC,2.119e-05,2.138e-05,2.101e-05,2.124e-05,283573.99,6.0
+2018-06-30 09-PM,ADABTC,2.12e-05,2.122e-05,2.104e-05,2.119e-05,60621.1,1.28
+2018-06-30 08-PM,ADABTC,2.114e-05,2.128e-05,2.105e-05,2.12e-05,72409.63,1.53
+2018-06-30 07-PM,ADABTC,2.117e-05,2.13e-05,2.112e-05,2.114e-05,204512.92,4.33
+2018-06-30 06-PM,ADABTC,2.14e-05,2.142e-05,2.117e-05,2.117e-05,319150.31,6.81
+2018-06-30 05-PM,ADABTC,2.115e-05,2.142e-05,2.115e-05,2.14e-05,442769.36,9.43
+2018-06-30 04-PM,ADABTC,2.103e-05,2.119e-05,2.091e-05,2.115e-05,672933.02,14.14
+2018-06-30 03-PM,ADABTC,2.109e-05,2.111e-05,2.089e-05,2.103e-05,341302.5,7.17
+2018-06-30 02-PM,ADABTC,2.138e-05,2.147e-05,2.091e-05,2.109e-05,635744.21,13.48
+2018-06-30 01-PM,ADABTC,2.129e-05,2.138e-05,2.112e-05,2.138e-05,630455.92,13.42
+2018-06-30 12-PM,ADABTC,2.112e-05,2.138e-05,2.102e-05,2.129e-05,380347.65,8.1
+2018-06-30 11-AM,ADABTC,2.101e-05,2.117e-05,2.086e-05,2.112e-05,324520.93,6.82
+2018-06-30 10-AM,ADABTC,2.136e-05,2.138e-05,2.08e-05,2.101e-05,1121061.1,23.75
+2018-06-30 09-AM,ADABTC,2.105e-05,2.14e-05,2.1e-05,2.136e-05,557889.36,11.84
+2018-06-30 08-AM,ADABTC,2.063e-05,2.13e-05,2.054e-05,2.105e-05,1878996.65,39.27
+2018-06-30 07-AM,ADABTC,2.069e-05,2.081e-05,2.053e-05,2.063e-05,825696.72,17.08
+2018-06-30 06-AM,ADABTC,2.075e-05,2.084e-05,2.06e-05,2.069e-05,1078669.11,22.42
+2018-06-30 05-AM,ADABTC,2.08e-05,2.09e-05,2.069e-05,2.075e-05,435161.08,9.05
+2018-06-30 04-AM,ADABTC,2.054e-05,2.08e-05,2.036e-05,2.08e-05,1352399.37,27.73
+2018-06-30 03-AM,ADABTC,2.084e-05,2.084e-05,2.049e-05,2.054e-05,514411.32,10.64
+2018-06-30 02-AM,ADABTC,2.083e-05,2.117e-05,2.072e-05,2.084e-05,1348662.71,28.26
+2018-06-30 01-AM,ADABTC,2.062e-05,2.12e-05,2.059e-05,2.083e-05,1865014.03,39.01
+2018-06-30 12-AM,ADABTC,2.03e-05,2.076e-05,2.018e-05,2.062e-05,3788495.52,77.59
+2018-06-29 11-PM,ADABTC,2.007e-05,2.03e-05,1.994e-05,2.03e-05,1050063.99,21.13
+2018-06-29 10-PM,ADABTC,2.012e-05,2.027e-05,1.975e-05,2.007e-05,1506837.03,30.23
+2018-06-29 09-PM,ADABTC,2.0e-05,2.023e-05,2.0e-05,2.012e-05,211218.61,4.25
+2018-06-29 08-PM,ADABTC,1.994e-05,2.0e-05,1.99e-05,2.0e-05,256999.55,5.13
+2018-06-29 07-PM,ADABTC,1.978e-05,1.994e-05,1.977e-05,1.994e-05,250903.98,5.0
+2018-06-29 06-PM,ADABTC,1.98e-05,1.994e-05,1.973e-05,1.978e-05,104006.75,2.06
+2018-06-29 05-PM,ADABTC,1.993e-05,1.998e-05,1.974e-05,1.98e-05,217288.99,4.31
+2018-06-29 04-PM,ADABTC,1.983e-05,2.002e-05,1.983e-05,1.993e-05,410480.53,8.17
+2018-06-29 03-PM,ADABTC,1.979e-05,1.984e-05,1.963e-05,1.983e-05,541071.62,10.69
+2018-06-29 02-PM,ADABTC,1.949e-05,1.979e-05,1.934e-05,1.979e-05,2732447.88,53.32
+2018-06-29 01-PM,ADABTC,1.963e-05,1.963e-05,1.942e-05,1.949e-05,1540969.09,30.03
+2018-06-29 12-PM,ADABTC,1.938e-05,1.966e-05,1.938e-05,1.963e-05,699332.55,13.65
+2018-06-29 11-AM,ADABTC,1.971e-05,1.979e-05,1.926e-05,1.938e-05,6839184.61,132.88
+2018-06-29 10-AM,ADABTC,1.979e-05,1.979e-05,1.964e-05,1.971e-05,391162.05,7.72
+2018-06-29 09-AM,ADABTC,1.976e-05,1.979e-05,1.96e-05,1.979e-05,710050.45,13.98
+2018-06-29 08-AM,ADABTC,1.979e-05,1.984e-05,1.965e-05,1.976e-05,249617.36,4.93
+2018-06-29 07-AM,ADABTC,1.979e-05,1.985e-05,1.966e-05,1.979e-05,264758.87,5.24
+2018-06-29 06-AM,ADABTC,1.998e-05,2.004e-05,1.965e-05,1.979e-05,2191768.99,43.29
+2018-06-29 05-AM,ADABTC,1.996e-05,1.998e-05,1.954e-05,1.998e-05,2514916.19,49.7
+2018-06-29 04-AM,ADABTC,2.001e-05,2.012e-05,1.994e-05,1.996e-05,549415.94,11.0
+2018-06-29 03-AM,ADABTC,2.014e-05,2.014e-05,2.0e-05,2.001e-05,319679.34,6.41
+2018-06-29 02-AM,ADABTC,2.008e-05,2.015e-05,2.0e-05,2.014e-05,396052.24,7.95
+2018-06-29 01-AM,ADABTC,2.023e-05,2.023e-05,1.985e-05,2.008e-05,2182557.61,43.72
+2018-06-29 12-AM,ADABTC,2.026e-05,2.048e-05,1.984e-05,2.023e-05,959282.23,19.29
+2018-06-28 11-PM,ADABTC,2.02e-05,2.031e-05,2.0e-05,2.026e-05,1352063.09,27.14
+2018-06-28 10-PM,ADABTC,2.045e-05,2.053e-05,2.02e-05,2.02e-05,1255406.43,25.49
+2018-06-28 09-PM,ADABTC,2.049e-05,2.064e-05,2.032e-05,2.045e-05,494106.46,10.09
+2018-06-28 08-PM,ADABTC,2.049e-05,2.07e-05,2.045e-05,2.049e-05,361829.52,7.42
+2018-06-28 07-PM,ADABTC,2.046e-05,2.055e-05,2.042e-05,2.049e-05,497547.22,10.17
+2018-06-28 06-PM,ADABTC,2.046e-05,2.055e-05,2.045e-05,2.046e-05,452405.75,9.26
+2018-06-28 05-PM,ADABTC,2.061e-05,2.061e-05,2.045e-05,2.046e-05,209843.52,4.3
+2018-06-28 04-PM,ADABTC,2.053e-05,2.061e-05,2.045e-05,2.061e-05,309256.06,6.35
+2018-06-28 03-PM,ADABTC,2.044e-05,2.054e-05,2.043e-05,2.053e-05,169328.03,3.47
+2018-06-28 02-PM,ADABTC,2.043e-05,2.048e-05,2.042e-05,2.044e-05,521391.02,10.65
+2018-06-28 01-PM,ADABTC,2.048e-05,2.057e-05,2.033e-05,2.043e-05,1854486.83,37.91
+2018-06-28 12-PM,ADABTC,2.042e-05,2.048e-05,2.039e-05,2.048e-05,754122.48,15.4
+2018-06-28 11-AM,ADABTC,2.041e-05,2.042e-05,2.03e-05,2.042e-05,312957.51,6.37
+2018-06-28 10-AM,ADABTC,2.052e-05,2.052e-05,2.033e-05,2.041e-05,275763.74,5.63
+2018-06-28 09-AM,ADABTC,2.045e-05,2.055e-05,2.041e-05,2.052e-05,685519.14,14.03
+2018-06-28 08-AM,ADABTC,2.033e-05,2.05e-05,2.033e-05,2.045e-05,134526.19,2.75
+2018-06-28 07-AM,ADABTC,2.042e-05,2.05e-05,2.03e-05,2.033e-05,269469.56,5.49
+2018-06-28 06-AM,ADABTC,2.041e-05,2.053e-05,2.035e-05,2.042e-05,449124.63,9.18
+2018-06-28 05-AM,ADABTC,2.044e-05,2.057e-05,2.034e-05,2.041e-05,242725.9,4.96
+2018-06-28 04-AM,ADABTC,2.042e-05,2.06e-05,2.035e-05,2.044e-05,296546.49,6.06
+2018-06-28 03-AM,ADABTC,2.05e-05,2.063e-05,2.037e-05,2.042e-05,817212.74,16.75
+2018-06-28 02-AM,ADABTC,2.074e-05,2.076e-05,2.05e-05,2.05e-05,531173.15,10.91
+2018-06-28 01-AM,ADABTC,2.087e-05,2.089e-05,2.063e-05,2.074e-05,606427.52,12.62
+2018-06-28 12-AM,ADABTC,2.067e-05,2.09e-05,2.067e-05,2.087e-05,760676.1,15.78
+2018-06-27 11-PM,ADABTC,2.068e-05,2.07e-05,2.062e-05,2.067e-05,330715.08,6.84
+2018-06-27 10-PM,ADABTC,2.068e-05,2.068e-05,2.057e-05,2.068e-05,733899.02,15.12
+2018-06-27 09-PM,ADABTC,2.07e-05,2.07e-05,2.06e-05,2.068e-05,232843.81,4.81
+2018-06-27 08-PM,ADABTC,2.07e-05,2.07e-05,2.061e-05,2.07e-05,383443.69,7.94
+2018-06-27 07-PM,ADABTC,2.069e-05,2.07e-05,2.065e-05,2.07e-05,265175.44,5.48
+2018-06-27 06-PM,ADABTC,2.069e-05,2.069e-05,2.065e-05,2.069e-05,74263.84,1.54
+2018-06-27 05-PM,ADABTC,2.065e-05,2.069e-05,2.058e-05,2.069e-05,2656483.16,54.94
+2018-06-27 04-PM,ADABTC,2.067e-05,2.07e-05,2.057e-05,2.065e-05,572295.46,11.82
+2018-06-27 03-PM,ADABTC,2.044e-05,2.069e-05,2.044e-05,2.067e-05,726199.55,14.94
+2018-06-27 02-PM,ADABTC,2.053e-05,2.059e-05,2.043e-05,2.044e-05,1065786.49,21.85
+2018-06-27 01-PM,ADABTC,2.053e-05,2.059e-05,2.051e-05,2.053e-05,129218.19,2.66
+2018-06-27 12-PM,ADABTC,2.07e-05,2.072e-05,2.051e-05,2.053e-05,357687.39,7.36
+2018-06-27 11-AM,ADABTC,2.075e-05,2.075e-05,2.07e-05,2.07e-05,263298.41,5.46
+2018-06-27 10-AM,ADABTC,2.064e-05,2.075e-05,2.059e-05,2.075e-05,2367464.24,49.03
+2018-06-27 09-AM,ADABTC,2.052e-05,2.064e-05,2.047e-05,2.064e-05,576756.45,11.88
+2018-06-27 08-AM,ADABTC,2.063e-05,2.063e-05,2.04e-05,2.052e-05,1477844.47,30.28
+2018-06-27 07-AM,ADABTC,2.06e-05,2.068e-05,2.05e-05,2.063e-05,330802.15,6.82
+2018-06-27 06-AM,ADABTC,2.071e-05,2.071e-05,2.06e-05,2.06e-05,298915.52,6.18
+2018-06-27 05-AM,ADABTC,2.051e-05,2.071e-05,2.046e-05,2.071e-05,984802.55,20.31
+2018-06-27 04-AM,ADABTC,2.056e-05,2.063e-05,2.046e-05,2.051e-05,661512.04,13.61
+2018-06-27 03-AM,ADABTC,2.069e-05,2.07e-05,2.05e-05,2.056e-05,999879.72,20.56
+2018-06-27 02-AM,ADABTC,2.066e-05,2.072e-05,2.057e-05,2.069e-05,168914.76,3.49
+2018-06-27 01-AM,ADABTC,2.06e-05,2.077e-05,2.052e-05,2.066e-05,407684.01,8.4
+2018-06-27 12-AM,ADABTC,2.059e-05,2.075e-05,2.054e-05,2.06e-05,257971.14,5.32
+2018-06-26 11-PM,ADABTC,2.083e-05,2.096e-05,2.059e-05,2.059e-05,408987.58,8.48
+2018-06-26 10-PM,ADABTC,2.102e-05,2.107e-05,2.08e-05,2.083e-05,195491.43,4.09
+2018-06-26 09-PM,ADABTC,2.093e-05,2.107e-05,2.088e-05,2.102e-05,135016.5,2.83
+2018-06-26 08-PM,ADABTC,2.081e-05,2.107e-05,2.079e-05,2.093e-05,113348.37,2.38
+2018-06-26 07-PM,ADABTC,2.102e-05,2.109e-05,2.08e-05,2.081e-05,220773.06,4.62
+2018-06-26 06-PM,ADABTC,2.098e-05,2.119e-05,2.086e-05,2.102e-05,258507.84,5.43
+2018-06-26 05-PM,ADABTC,2.113e-05,2.115e-05,2.09e-05,2.098e-05,197711.1,4.15
+2018-06-26 04-PM,ADABTC,2.098e-05,2.122e-05,2.094e-05,2.113e-05,470935.78,9.93
+2018-06-26 03-PM,ADABTC,2.086e-05,2.1e-05,2.085e-05,2.098e-05,371863.76,7.8
+2018-06-26 02-PM,ADABTC,2.119e-05,2.119e-05,2.085e-05,2.086e-05,519956.79,10.91
+2018-06-26 01-PM,ADABTC,2.135e-05,2.137e-05,2.116e-05,2.119e-05,723316.44,15.36
+2018-06-26 12-PM,ADABTC,2.12e-05,2.138e-05,2.11e-05,2.135e-05,391443.69,8.31
+2018-06-26 11-AM,ADABTC,2.1e-05,2.133e-05,2.1e-05,2.12e-05,301435.23,6.38
+2018-06-26 10-AM,ADABTC,2.126e-05,2.126e-05,2.09e-05,2.1e-05,1217653.43,25.72
+2018-06-26 09-AM,ADABTC,2.122e-05,2.138e-05,2.103e-05,2.126e-05,1486750.64,31.43
+2018-06-26 08-AM,ADABTC,2.143e-05,2.143e-05,2.119e-05,2.122e-05,1341333.9,28.53
+2018-06-26 07-AM,ADABTC,2.156e-05,2.16e-05,2.125e-05,2.143e-05,1377120.89,29.37
+2018-06-26 06-AM,ADABTC,2.155e-05,2.157e-05,2.141e-05,2.156e-05,287335.4,6.18
+2018-06-26 05-AM,ADABTC,2.15e-05,2.174e-05,2.14e-05,2.155e-05,1160529.46,25.05
+2018-06-26 04-AM,ADABTC,2.148e-05,2.153e-05,2.136e-05,2.15e-05,217446.41,4.67
+2018-06-26 03-AM,ADABTC,2.135e-05,2.148e-05,2.123e-05,2.148e-05,863280.75,18.43
+2018-06-26 02-AM,ADABTC,2.132e-05,2.147e-05,2.13e-05,2.135e-05,126558.32,2.7
+2018-06-26 01-AM,ADABTC,2.144e-05,2.146e-05,2.131e-05,2.132e-05,170663.36,3.65
+2018-06-26 12-AM,ADABTC,2.158e-05,2.165e-05,2.135e-05,2.144e-05,383634.24,8.25
+2018-06-25 11-PM,ADABTC,2.161e-05,2.165e-05,2.157e-05,2.158e-05,90897.69,1.97
+2018-06-25 10-PM,ADABTC,2.165e-05,2.167e-05,2.157e-05,2.161e-05,438751.27,9.49
+2018-06-25 09-PM,ADABTC,2.173e-05,2.175e-05,2.153e-05,2.165e-05,770407.01,16.71
+2018-06-25 08-PM,ADABTC,2.168e-05,2.175e-05,2.157e-05,2.173e-05,95166.75,2.06
+2018-06-25 07-PM,ADABTC,2.163e-05,2.18e-05,2.163e-05,2.168e-05,274980.46,5.98
+2018-06-25 06-PM,ADABTC,2.151e-05,2.172e-05,2.151e-05,2.163e-05,194080.55,4.2
+2018-06-25 05-PM,ADABTC,2.159e-05,2.161e-05,2.15e-05,2.151e-05,129973.89,2.8
+2018-06-25 04-PM,ADABTC,2.178e-05,2.197e-05,2.152e-05,2.159e-05,629306.94,13.7
+2018-06-25 03-PM,ADABTC,2.18e-05,2.193e-05,2.155e-05,2.178e-05,789841.24,17.15
+2018-06-25 02-PM,ADABTC,2.152e-05,2.193e-05,2.146e-05,2.18e-05,687939.8,14.96
+2018-06-25 01-PM,ADABTC,2.168e-05,2.171e-05,2.144e-05,2.152e-05,702009.6,15.1
+2018-06-25 12-PM,ADABTC,2.199e-05,2.21e-05,2.144e-05,2.168e-05,1165568.93,25.3
+2018-06-25 11-AM,ADABTC,2.17e-05,2.199e-05,2.158e-05,2.199e-05,1091153.11,23.79
+2018-06-25 10-AM,ADABTC,2.108e-05,2.17e-05,2.108e-05,2.17e-05,1311300.39,28.24
+2018-06-25 09-AM,ADABTC,2.118e-05,2.124e-05,2.105e-05,2.108e-05,349381.66,7.4
+2018-06-25 08-AM,ADABTC,2.104e-05,2.118e-05,2.097e-05,2.118e-05,335849.78,7.08
+2018-06-25 07-AM,ADABTC,2.115e-05,2.115e-05,2.082e-05,2.104e-05,661496.05,13.89
+2018-06-25 06-AM,ADABTC,2.107e-05,2.124e-05,2.091e-05,2.115e-05,1335352.75,28.13
+2018-06-25 05-AM,ADABTC,2.114e-05,2.114e-05,2.086e-05,2.107e-05,434736.82,9.14
+2018-06-25 04-AM,ADABTC,2.091e-05,2.124e-05,2.08e-05,2.114e-05,259459.47,5.46
+2018-06-25 03-AM,ADABTC,2.093e-05,2.095e-05,2.081e-05,2.091e-05,237073.34,4.95
+2018-06-25 02-AM,ADABTC,2.112e-05,2.118e-05,2.086e-05,2.093e-05,402490.45,8.44
+2018-06-25 01-AM,ADABTC,2.138e-05,2.138e-05,2.111e-05,2.112e-05,191538.48,4.07
+2018-06-25 12-AM,ADABTC,2.132e-05,2.138e-05,2.125e-05,2.138e-05,96127.42,2.05
+2018-06-24 11-PM,ADABTC,2.128e-05,2.132e-05,2.108e-05,2.132e-05,93540.31,1.99
+2018-06-24 10-PM,ADABTC,2.136e-05,2.138e-05,2.109e-05,2.128e-05,409013.04,8.68
+2018-06-24 09-PM,ADABTC,2.149e-05,2.15e-05,2.135e-05,2.136e-05,66753.24,1.43
+2018-06-24 08-PM,ADABTC,2.147e-05,2.15e-05,2.123e-05,2.149e-05,207940.32,4.45
+2018-06-24 07-PM,ADABTC,2.17e-05,2.17e-05,2.145e-05,2.147e-05,156137.8,3.37
+2018-06-24 06-PM,ADABTC,2.169e-05,2.17e-05,2.148e-05,2.17e-05,1148581.37,24.76
+2018-06-24 05-PM,ADABTC,2.135e-05,2.17e-05,2.119e-05,2.169e-05,1670004.17,35.81
+2018-06-24 04-PM,ADABTC,2.073e-05,2.15e-05,2.063e-05,2.135e-05,3263043.97,69.25
+2018-06-24 03-PM,ADABTC,2.096e-05,2.105e-05,2.071e-05,2.073e-05,541471.64,11.3
+2018-06-24 02-PM,ADABTC,2.101e-05,2.11e-05,2.093e-05,2.096e-05,345023.9,7.26
+2018-06-24 01-PM,ADABTC,2.109e-05,2.116e-05,2.095e-05,2.101e-05,233827.31,4.92
+2018-06-24 12-PM,ADABTC,2.105e-05,2.119e-05,2.093e-05,2.109e-05,1054281.26,22.17
+2018-06-24 11-AM,ADABTC,2.125e-05,2.127e-05,2.105e-05,2.105e-05,316530.4,6.71
+2018-06-24 10-AM,ADABTC,2.123e-05,2.127e-05,2.113e-05,2.125e-05,1633204.23,34.68
+2018-06-24 09-AM,ADABTC,2.103e-05,2.124e-05,2.1e-05,2.123e-05,1352798.43,28.49
+2018-06-24 08-AM,ADABTC,2.12e-05,2.125e-05,2.1e-05,2.103e-05,704039.41,14.84
+2018-06-24 07-AM,ADABTC,2.13e-05,2.135e-05,2.118e-05,2.12e-05,929943.18,19.74
+2018-06-24 06-AM,ADABTC,2.141e-05,2.141e-05,2.1e-05,2.13e-05,1207487.76,25.53
+2018-06-24 05-AM,ADABTC,2.151e-05,2.155e-05,2.126e-05,2.141e-05,624844.91,13.37
+2018-06-24 04-AM,ADABTC,2.198e-05,2.198e-05,2.145e-05,2.151e-05,1250656.48,27.01
+2018-06-24 03-AM,ADABTC,2.215e-05,2.22e-05,2.19e-05,2.198e-05,309492.56,6.82
+2018-06-24 02-AM,ADABTC,2.221e-05,2.225e-05,2.2e-05,2.215e-05,824834.36,18.18
+2018-06-24 01-AM,ADABTC,2.237e-05,2.238e-05,2.215e-05,2.221e-05,326496.42,7.26
+2018-06-24 12-AM,ADABTC,2.225e-05,2.25e-05,2.225e-05,2.237e-05,322062.23,7.22
+2018-06-23 11-PM,ADABTC,2.25e-05,2.25e-05,2.225e-05,2.225e-05,139265.46,3.12
+2018-06-23 10-PM,ADABTC,2.242e-05,2.25e-05,2.24e-05,2.25e-05,92782.39,2.08
+2018-06-23 09-PM,ADABTC,2.229e-05,2.25e-05,2.229e-05,2.242e-05,99105.93,2.22
+2018-06-23 08-PM,ADABTC,2.226e-05,2.237e-05,2.221e-05,2.229e-05,76710.8,1.71
+2018-06-23 07-PM,ADABTC,2.226e-05,2.234e-05,2.224e-05,2.226e-05,34296.73,0.7647
+2018-06-23 06-PM,ADABTC,2.219e-05,2.228e-05,2.216e-05,2.226e-05,64181.45,1.43
+2018-06-23 05-PM,ADABTC,2.211e-05,2.228e-05,2.203e-05,2.219e-05,208699.88,4.63
+2018-06-23 04-PM,ADABTC,2.22e-05,2.22e-05,2.201e-05,2.211e-05,159203.58,3.51
+2018-06-23 03-PM,ADABTC,2.211e-05,2.223e-05,2.205e-05,2.22e-05,661508.86,14.67
+2018-06-23 02-PM,ADABTC,2.225e-05,2.229e-05,2.211e-05,2.211e-05,206235.27,4.58
+2018-06-23 01-PM,ADABTC,2.234e-05,2.234e-05,2.217e-05,2.225e-05,106957.03,2.39
+2018-06-23 12-PM,ADABTC,2.26e-05,2.263e-05,2.232e-05,2.234e-05,277029.92,6.21
+2018-06-23 11-AM,ADABTC,2.254e-05,2.26e-05,2.236e-05,2.26e-05,127428.49,2.86
+2018-06-23 10-AM,ADABTC,2.255e-05,2.26e-05,2.233e-05,2.254e-05,168316.68,3.78
+2018-06-23 09-AM,ADABTC,2.241e-05,2.255e-05,2.21e-05,2.255e-05,479247.02,10.68
+2018-06-23 08-AM,ADABTC,2.233e-05,2.253e-05,2.23e-05,2.241e-05,617809.77,13.87
+2018-06-23 07-AM,ADABTC,2.247e-05,2.248e-05,2.205e-05,2.233e-05,1815119.47,40.26
+2018-06-23 06-AM,ADABTC,2.262e-05,2.268e-05,2.233e-05,2.247e-05,1443297.33,32.47
+2018-06-23 05-AM,ADABTC,2.266e-05,2.288e-05,2.261e-05,2.262e-05,373090.85,8.46
+2018-06-23 04-AM,ADABTC,2.272e-05,2.287e-05,2.265e-05,2.266e-05,267552.55,6.07
+2018-06-23 03-AM,ADABTC,2.295e-05,2.297e-05,2.27e-05,2.272e-05,401055.51,9.16
+2018-06-23 02-AM,ADABTC,2.3e-05,2.309e-05,2.29e-05,2.295e-05,470424.57,10.82
+2018-06-23 01-AM,ADABTC,2.303e-05,2.314e-05,2.278e-05,2.3e-05,381141.19,8.75
+2018-06-23 12-AM,ADABTC,2.274e-05,2.309e-05,2.27e-05,2.303e-05,430685.43,9.87
+2018-06-22 11-PM,ADABTC,2.307e-05,2.307e-05,2.272e-05,2.274e-05,221995.63,5.07
+2018-06-22 10-PM,ADABTC,2.274e-05,2.307e-05,2.271e-05,2.307e-05,310424.75,7.09
+2018-06-22 09-PM,ADABTC,2.26e-05,2.282e-05,2.258e-05,2.274e-05,678595.04,15.4
+2018-06-22 08-PM,ADABTC,2.266e-05,2.276e-05,2.257e-05,2.26e-05,527185.63,11.94
+2018-06-22 07-PM,ADABTC,2.272e-05,2.272e-05,2.259e-05,2.266e-05,59888.92,1.36
+2018-06-22 06-PM,ADABTC,2.269e-05,2.273e-05,2.258e-05,2.272e-05,117823.08,2.67
+2018-06-22 05-PM,ADABTC,2.278e-05,2.292e-05,2.259e-05,2.269e-05,217745.89,4.96
+2018-06-22 04-PM,ADABTC,2.272e-05,2.279e-05,2.251e-05,2.278e-05,1528312.73,34.68
+2018-06-22 03-PM,ADABTC,2.279e-05,2.279e-05,2.265e-05,2.272e-05,1511725.99,34.43
+2018-06-22 02-PM,ADABTC,2.267e-05,2.279e-05,2.265e-05,2.279e-05,1922060.19,43.78
+2018-06-22 01-PM,ADABTC,2.27e-05,2.291e-05,2.25e-05,2.267e-05,666033.57,15.11
+2018-06-22 12-PM,ADABTC,2.29e-05,2.291e-05,2.26e-05,2.27e-05,1111889.0,25.25
+2018-06-22 11-AM,ADABTC,2.309e-05,2.316e-05,2.277e-05,2.29e-05,230364.01,5.29
+2018-06-22 10-AM,ADABTC,2.281e-05,2.325e-05,2.279e-05,2.309e-05,435643.1,9.99
+2018-06-22 09-AM,ADABTC,2.298e-05,2.298e-05,2.28e-05,2.281e-05,315242.45,7.21
+2018-06-22 08-AM,ADABTC,2.276e-05,2.298e-05,2.271e-05,2.298e-05,438377.65,10.0
+2018-06-22 07-AM,ADABTC,2.288e-05,2.297e-05,2.26e-05,2.276e-05,1257794.49,28.64
+2018-06-22 06-AM,ADABTC,2.295e-05,2.306e-05,2.277e-05,2.288e-05,581487.66,13.34
+2018-06-22 05-AM,ADABTC,2.299e-05,2.305e-05,2.28e-05,2.295e-05,856935.17,19.64
+2018-06-22 04-AM,ADABTC,2.32e-05,2.328e-05,2.292e-05,2.299e-05,1069765.04,24.63
+2018-06-22 03-AM,ADABTC,2.332e-05,2.34e-05,2.32e-05,2.32e-05,255511.0,5.95
+2018-06-22 02-AM,ADABTC,2.333e-05,2.342e-05,2.331e-05,2.332e-05,343427.9,8.01
+2018-06-22 01-AM,ADABTC,2.346e-05,2.364e-05,2.33e-05,2.333e-05,471978.63,11.07
+2018-06-22 12-AM,ADABTC,2.345e-05,2.366e-05,2.345e-05,2.346e-05,327697.86,7.72
+2018-06-21 11-PM,ADABTC,2.358e-05,2.358e-05,2.345e-05,2.345e-05,99365.96,2.34
+2018-06-21 10-PM,ADABTC,2.34e-05,2.362e-05,2.34e-05,2.358e-05,148891.98,3.49
+2018-06-21 09-PM,ADABTC,2.36e-05,2.362e-05,2.34e-05,2.34e-05,101713.09,2.39
+2018-06-21 08-PM,ADABTC,2.351e-05,2.365e-05,2.344e-05,2.36e-05,230367.16,5.43
+2018-06-21 07-PM,ADABTC,2.345e-05,2.358e-05,2.34e-05,2.351e-05,231673.02,5.43
+2018-06-21 06-PM,ADABTC,2.366e-05,2.366e-05,2.343e-05,2.345e-05,155277.57,3.66
+2018-06-21 05-PM,ADABTC,2.355e-05,2.366e-05,2.354e-05,2.366e-05,340474.03,8.04
+2018-06-21 04-PM,ADABTC,2.361e-05,2.361e-05,2.354e-05,2.355e-05,205355.31,4.84
+2018-06-21 03-PM,ADABTC,2.346e-05,2.361e-05,2.346e-05,2.361e-05,249380.97,5.87
+2018-06-21 02-PM,ADABTC,2.354e-05,2.354e-05,2.336e-05,2.346e-05,463998.12,10.88
+2018-06-21 01-PM,ADABTC,2.355e-05,2.362e-05,2.342e-05,2.354e-05,396962.5,9.34
+2018-06-21 12-PM,ADABTC,2.368e-05,2.371e-05,2.351e-05,2.355e-05,77395.55,1.83
+2018-06-21 11-AM,ADABTC,2.37e-05,2.372e-05,2.35e-05,2.368e-05,972799.54,22.94
+2018-06-21 10-AM,ADABTC,2.372e-05,2.372e-05,2.368e-05,2.37e-05,161938.11,3.84
+2018-06-21 09-AM,ADABTC,2.379e-05,2.379e-05,2.366e-05,2.372e-05,90279.91,2.14
+2018-06-21 08-AM,ADABTC,2.39e-05,2.395e-05,2.379e-05,2.379e-05,326180.95,7.78
+2018-06-21 07-AM,ADABTC,2.387e-05,2.399e-05,2.384e-05,2.39e-05,267957.35,6.41
+2018-06-21 06-AM,ADABTC,2.391e-05,2.4e-05,2.38e-05,2.387e-05,146878.19,3.51
+2018-06-21 05-AM,ADABTC,2.393e-05,2.393e-05,2.376e-05,2.391e-05,166943.6,3.98
+2018-06-21 04-AM,ADABTC,2.4e-05,2.4e-05,2.381e-05,2.393e-05,296322.15,7.06
+2018-06-21 03-AM,ADABTC,2.405e-05,2.409e-05,2.382e-05,2.4e-05,416566.94,9.99
+2018-06-21 02-AM,ADABTC,2.386e-05,2.408e-05,2.381e-05,2.405e-05,667473.69,16.01
+2018-06-21 01-AM,ADABTC,2.39e-05,2.39e-05,2.38e-05,2.386e-05,301718.15,7.2
+2018-06-21 12-AM,ADABTC,2.392e-05,2.397e-05,2.359e-05,2.39e-05,317550.02,7.55
+2018-06-20 11-PM,ADABTC,2.399e-05,2.399e-05,2.382e-05,2.392e-05,434037.51,10.4
+2018-06-20 10-PM,ADABTC,2.4e-05,2.4e-05,2.372e-05,2.399e-05,428828.47,10.26
+2018-06-20 09-PM,ADABTC,2.4e-05,2.402e-05,2.388e-05,2.4e-05,96510.3,2.31
+2018-06-20 08-PM,ADABTC,2.384e-05,2.402e-05,2.384e-05,2.4e-05,84080.79,2.01
+2018-06-20 07-PM,ADABTC,2.39e-05,2.402e-05,2.384e-05,2.384e-05,341761.29,8.16
+2018-06-20 06-PM,ADABTC,2.388e-05,2.402e-05,2.376e-05,2.39e-05,256107.65,6.13
+2018-06-20 05-PM,ADABTC,2.397e-05,2.397e-05,2.36e-05,2.388e-05,1470331.27,34.9
+2018-06-20 04-PM,ADABTC,2.404e-05,2.416e-05,2.395e-05,2.397e-05,3809377.08,91.52
+2018-06-20 03-PM,ADABTC,2.414e-05,2.44e-05,2.404e-05,2.404e-05,427961.9,10.33
+2018-06-20 02-PM,ADABTC,2.41e-05,2.434e-05,2.404e-05,2.414e-05,331248.96,8.02
+2018-06-20 01-PM,ADABTC,2.392e-05,2.424e-05,2.385e-05,2.41e-05,859054.11,20.59
+2018-06-20 12-PM,ADABTC,2.392e-05,2.4e-05,2.381e-05,2.392e-05,214769.3,5.14
+2018-06-20 11-AM,ADABTC,2.385e-05,2.395e-05,2.381e-05,2.392e-05,105211.54,2.52
+2018-06-20 10-AM,ADABTC,2.392e-05,2.401e-05,2.385e-05,2.385e-05,119623.63,2.86
+2018-06-20 09-AM,ADABTC,2.401e-05,2.411e-05,2.386e-05,2.392e-05,239880.46,5.75
+2018-06-20 08-AM,ADABTC,2.406e-05,2.414e-05,2.398e-05,2.401e-05,109566.6,2.64
+2018-06-20 07-AM,ADABTC,2.402e-05,2.415e-05,2.4e-05,2.406e-05,182780.3,4.4
+2018-06-20 06-AM,ADABTC,2.394e-05,2.404e-05,2.388e-05,2.402e-05,498272.26,11.94
+2018-06-20 05-AM,ADABTC,2.393e-05,2.402e-05,2.387e-05,2.394e-05,262833.51,6.3
+2018-06-20 04-AM,ADABTC,2.397e-05,2.404e-05,2.387e-05,2.393e-05,187767.96,4.5
+2018-06-20 03-AM,ADABTC,2.4e-05,2.41e-05,2.39e-05,2.397e-05,673040.09,16.14
+2018-06-20 02-AM,ADABTC,2.4e-05,2.412e-05,2.4e-05,2.4e-05,561240.09,13.49
+2018-06-20 01-AM,ADABTC,2.397e-05,2.414e-05,2.38e-05,2.4e-05,2229777.6,53.44
+2018-06-20 12-AM,ADABTC,2.47e-05,2.474e-05,2.383e-05,2.397e-05,2402457.82,58.27
+2018-06-19 11-PM,ADABTC,2.455e-05,2.47e-05,2.447e-05,2.47e-05,192082.63,4.73
+2018-06-19 10-PM,ADABTC,2.436e-05,2.46e-05,2.433e-05,2.455e-05,89756.53,2.2
+2018-06-19 09-PM,ADABTC,2.446e-05,2.454e-05,2.432e-05,2.436e-05,121288.11,2.96
+2018-06-19 08-PM,ADABTC,2.451e-05,2.454e-05,2.432e-05,2.446e-05,201488.7,4.92
+2018-06-19 07-PM,ADABTC,2.45e-05,2.456e-05,2.436e-05,2.451e-05,208444.53,5.1
+2018-06-19 06-PM,ADABTC,2.453e-05,2.466e-05,2.45e-05,2.45e-05,291050.98,7.14
+2018-06-19 05-PM,ADABTC,2.464e-05,2.467e-05,2.453e-05,2.453e-05,63588.85,1.56
+2018-06-19 04-PM,ADABTC,2.467e-05,2.467e-05,2.447e-05,2.464e-05,211429.84,5.2
+2018-06-19 03-PM,ADABTC,2.467e-05,2.467e-05,2.452e-05,2.467e-05,455832.05,11.2
+2018-06-19 02-PM,ADABTC,2.457e-05,2.474e-05,2.454e-05,2.467e-05,508298.43,12.53
+2018-06-19 01-PM,ADABTC,2.471e-05,2.5e-05,2.454e-05,2.457e-05,1245856.91,30.93
+2018-06-19 12-PM,ADABTC,2.455e-05,2.471e-05,2.445e-05,2.471e-05,1009926.54,24.88
+2018-06-19 11-AM,ADABTC,2.422e-05,2.465e-05,2.414e-05,2.455e-05,9492922.59,230.41
+2018-06-19 10-AM,ADABTC,2.42e-05,2.422e-05,2.417e-05,2.422e-05,5670892.52,137.35
+2018-06-19 09-AM,ADABTC,2.42e-05,2.422e-05,2.414e-05,2.42e-05,11537215.52,279.39
+2018-06-19 08-AM,ADABTC,2.42e-05,2.42e-05,2.412e-05,2.42e-05,2281934.66,55.2
+2018-06-19 07-AM,ADABTC,2.416e-05,2.422e-05,2.409e-05,2.42e-05,262614.92,6.34
+2018-06-19 06-AM,ADABTC,2.421e-05,2.426e-05,2.413e-05,2.416e-05,333640.15,8.08
+2018-06-19 05-AM,ADABTC,2.429e-05,2.429e-05,2.415e-05,2.421e-05,555662.58,13.45
+2018-06-19 04-AM,ADABTC,2.424e-05,2.435e-05,2.416e-05,2.429e-05,320803.73,7.77
+2018-06-19 03-AM,ADABTC,2.437e-05,2.44e-05,2.424e-05,2.424e-05,350462.31,8.52
+2018-06-19 02-AM,ADABTC,2.445e-05,2.451e-05,2.429e-05,2.437e-05,382213.28,9.3
+2018-06-19 01-AM,ADABTC,2.448e-05,2.459e-05,2.445e-05,2.445e-05,188583.89,4.62
+2018-06-19 12-AM,ADABTC,2.449e-05,2.453e-05,2.437e-05,2.448e-05,229624.04,5.62
+2018-06-18 11-PM,ADABTC,2.465e-05,2.465e-05,2.425e-05,2.449e-05,1989495.42,48.4
+2018-06-18 10-PM,ADABTC,2.455e-05,2.466e-05,2.443e-05,2.465e-05,153148.37,3.76
+2018-06-18 09-PM,ADABTC,2.456e-05,2.466e-05,2.455e-05,2.455e-05,200626.67,4.94
+2018-06-18 08-PM,ADABTC,2.462e-05,2.466e-05,2.451e-05,2.456e-05,108046.28,2.66
+2018-06-18 07-PM,ADABTC,2.466e-05,2.466e-05,2.443e-05,2.462e-05,179518.61,4.42
+2018-06-18 06-PM,ADABTC,2.462e-05,2.466e-05,2.453e-05,2.466e-05,210976.09,5.19
+2018-06-18 05-PM,ADABTC,2.455e-05,2.472e-05,2.445e-05,2.462e-05,1669687.24,41.1
+2018-06-18 04-PM,ADABTC,2.439e-05,2.46e-05,2.437e-05,2.455e-05,2090821.0,51.28
+2018-06-18 03-PM,ADABTC,2.442e-05,2.45e-05,2.434e-05,2.439e-05,185571.39,4.54
+2018-06-18 02-PM,ADABTC,2.43e-05,2.447e-05,2.43e-05,2.442e-05,210036.88,5.12
+2018-06-18 01-PM,ADABTC,2.447e-05,2.447e-05,2.43e-05,2.43e-05,115496.01,2.81
+2018-06-18 12-PM,ADABTC,2.45e-05,2.45e-05,2.43e-05,2.447e-05,326155.3,7.95
+2018-06-18 11-AM,ADABTC,2.44e-05,2.451e-05,2.432e-05,2.45e-05,312388.78,7.62
+2018-06-18 10-AM,ADABTC,2.456e-05,2.456e-05,2.432e-05,2.44e-05,234700.7,5.73
+2018-06-18 09-AM,ADABTC,2.457e-05,2.458e-05,2.444e-05,2.456e-05,81909.55,2.01
+2018-06-18 08-AM,ADABTC,2.439e-05,2.458e-05,2.435e-05,2.457e-05,343815.36,8.42
+2018-06-18 07-AM,ADABTC,2.442e-05,2.449e-05,2.439e-05,2.439e-05,144116.46,3.52
+2018-06-18 06-AM,ADABTC,2.46e-05,2.461e-05,2.44e-05,2.442e-05,183917.21,4.5
+2018-06-18 05-AM,ADABTC,2.471e-05,2.471e-05,2.45e-05,2.46e-05,155955.13,3.83
+2018-06-18 04-AM,ADABTC,2.47e-05,2.471e-05,2.463e-05,2.471e-05,734744.4,18.14
+2018-06-18 03-AM,ADABTC,2.46e-05,2.471e-05,2.46e-05,2.47e-05,275940.9,6.81
+2018-06-18 02-AM,ADABTC,2.472e-05,2.472e-05,2.455e-05,2.46e-05,206327.48,5.08
+2018-06-18 01-AM,ADABTC,2.484e-05,2.498e-05,2.462e-05,2.472e-05,2177019.71,53.73
+2018-06-18 12-AM,ADABTC,2.482e-05,2.499e-05,2.477e-05,2.484e-05,210831.67,5.24
+2018-06-17 11-PM,ADABTC,2.493e-05,2.499e-05,2.48e-05,2.482e-05,151030.05,3.76
+2018-06-17 10-PM,ADABTC,2.49e-05,2.499e-05,2.49e-05,2.493e-05,37722.67,0.942
+2018-06-17 09-PM,ADABTC,2.499e-05,2.499e-05,2.49e-05,2.49e-05,120609.08,3.0
+2018-06-17 08-PM,ADABTC,2.499e-05,2.499e-05,2.491e-05,2.499e-05,52374.58,1.31
+2018-06-17 07-PM,ADABTC,2.493e-05,2.499e-05,2.493e-05,2.499e-05,238728.16,5.96
+2018-06-17 06-PM,ADABTC,2.498e-05,2.498e-05,2.491e-05,2.493e-05,30814.2,0.7682
+2018-06-17 05-PM,ADABTC,2.498e-05,2.498e-05,2.493e-05,2.498e-05,180433.81,4.51
+2018-06-17 04-PM,ADABTC,2.496e-05,2.498e-05,2.489e-05,2.498e-05,489568.89,12.23
+2018-06-17 03-PM,ADABTC,2.495e-05,2.496e-05,2.488e-05,2.496e-05,404294.28,10.09
+2018-06-17 02-PM,ADABTC,2.49e-05,2.496e-05,2.486e-05,2.495e-05,40762.88,1.02
+2018-06-17 01-PM,ADABTC,2.489e-05,2.495e-05,2.476e-05,2.49e-05,205927.78,5.11
+2018-06-17 12-PM,ADABTC,2.483e-05,2.491e-05,2.473e-05,2.489e-05,160618.49,3.99
+2018-06-17 11-AM,ADABTC,2.48e-05,2.493e-05,2.474e-05,2.483e-05,143264.08,3.55
+2018-06-17 10-AM,ADABTC,2.491e-05,2.494e-05,2.472e-05,2.48e-05,301815.78,7.49
+2018-06-17 09-AM,ADABTC,2.483e-05,2.495e-05,2.48e-05,2.491e-05,242250.84,6.02
+2018-06-17 08-AM,ADABTC,2.483e-05,2.496e-05,2.482e-05,2.483e-05,245529.12,6.1
+2018-06-17 07-AM,ADABTC,2.485e-05,2.497e-05,2.482e-05,2.483e-05,209145.51,5.2
+2018-06-17 06-AM,ADABTC,2.488e-05,2.497e-05,2.485e-05,2.485e-05,155666.81,3.87
+2018-06-17 05-AM,ADABTC,2.498e-05,2.498e-05,2.486e-05,2.488e-05,178936.95,4.46
+2018-06-17 04-AM,ADABTC,2.493e-05,2.498e-05,2.492e-05,2.498e-05,212002.2,5.29
+2018-06-17 03-AM,ADABTC,2.487e-05,2.498e-05,2.486e-05,2.493e-05,346118.13,8.64
+2018-06-17 02-AM,ADABTC,2.488e-05,2.493e-05,2.486e-05,2.487e-05,52445.22,1.3
+2018-06-17 01-AM,ADABTC,2.5e-05,2.5e-05,2.487e-05,2.488e-05,217745.09,5.43
+2018-06-17 12-AM,ADABTC,2.5e-05,2.5e-05,2.482e-05,2.5e-05,247686.74,6.16
+2018-06-16 11-PM,ADABTC,2.488e-05,2.5e-05,2.482e-05,2.5e-05,121387.04,3.02
+2018-06-16 10-PM,ADABTC,2.485e-05,2.492e-05,2.477e-05,2.488e-05,91481.44,2.27
+2018-06-16 09-PM,ADABTC,2.49e-05,2.492e-05,2.472e-05,2.485e-05,100085.21,2.49
+2018-06-16 08-PM,ADABTC,2.495e-05,2.495e-05,2.472e-05,2.49e-05,52642.78,1.3
+2018-06-16 07-PM,ADABTC,2.481e-05,2.498e-05,2.481e-05,2.495e-05,40714.38,1.01
+2018-06-16 06-PM,ADABTC,2.504e-05,2.504e-05,2.47e-05,2.481e-05,270084.46,6.7
+2018-06-16 05-PM,ADABTC,2.505e-05,2.519e-05,2.491e-05,2.504e-05,191055.96,4.78
+2018-06-16 04-PM,ADABTC,2.488e-05,2.511e-05,2.488e-05,2.505e-05,185325.88,4.63
+2018-06-16 03-PM,ADABTC,2.5e-05,2.509e-05,2.483e-05,2.488e-05,230747.68,5.75
+2018-06-16 02-PM,ADABTC,2.501e-05,2.511e-05,2.49e-05,2.5e-05,193034.2,4.82
+2018-06-16 01-PM,ADABTC,2.514e-05,2.518e-05,2.5e-05,2.501e-05,974681.32,24.48
+2018-06-16 12-PM,ADABTC,2.519e-05,2.52e-05,2.511e-05,2.514e-05,164308.96,4.13
+2018-06-16 11-AM,ADABTC,2.524e-05,2.524e-05,2.509e-05,2.519e-05,162640.12,4.09
+2018-06-16 10-AM,ADABTC,2.525e-05,2.526e-05,2.508e-05,2.524e-05,74659.61,1.87
+2018-06-16 09-AM,ADABTC,2.51e-05,2.525e-05,2.508e-05,2.525e-05,75714.65,1.9
+2018-06-16 08-AM,ADABTC,2.512e-05,2.527e-05,2.505e-05,2.51e-05,44725.48,1.12
+2018-06-16 07-AM,ADABTC,2.525e-05,2.53e-05,2.512e-05,2.512e-05,141508.03,3.57
+2018-06-16 06-AM,ADABTC,2.513e-05,2.53e-05,2.513e-05,2.525e-05,60957.49,1.54
+2018-06-16 05-AM,ADABTC,2.507e-05,2.524e-05,2.498e-05,2.513e-05,190204.21,4.76
+2018-06-16 04-AM,ADABTC,2.523e-05,2.524e-05,2.5e-05,2.507e-05,101181.85,2.54
+2018-06-16 03-AM,ADABTC,2.521e-05,2.529e-05,2.511e-05,2.523e-05,148204.85,3.74
+2018-06-16 02-AM,ADABTC,2.535e-05,2.54e-05,2.511e-05,2.521e-05,335569.78,8.48
+2018-06-16 01-AM,ADABTC,2.53e-05,2.539e-05,2.52e-05,2.535e-05,78387.54,1.98
+2018-06-16 12-AM,ADABTC,2.523e-05,2.547e-05,2.512e-05,2.53e-05,107726.77,2.72
+2018-06-15 11-PM,ADABTC,2.513e-05,2.528e-05,2.509e-05,2.523e-05,296022.52,7.45
+2018-06-15 10-PM,ADABTC,2.529e-05,2.529e-05,2.502e-05,2.513e-05,559372.73,14.05
+2018-06-15 09-PM,ADABTC,2.539e-05,2.539e-05,2.523e-05,2.529e-05,69878.44,1.76
+2018-06-15 08-PM,ADABTC,2.528e-05,2.546e-05,2.521e-05,2.539e-05,45302.75,1.15
+2018-06-15 07-PM,ADABTC,2.535e-05,2.54e-05,2.526e-05,2.528e-05,20350.82,0.5155
+2018-06-15 06-PM,ADABTC,2.52e-05,2.536e-05,2.512e-05,2.535e-05,60645.07,1.53
+2018-06-15 05-PM,ADABTC,2.553e-05,2.553e-05,2.51e-05,2.52e-05,404434.9,10.21
+2018-06-15 04-PM,ADABTC,2.537e-05,2.555e-05,2.537e-05,2.553e-05,1356649.11,34.62
+2018-06-15 03-PM,ADABTC,2.535e-05,2.544e-05,2.525e-05,2.537e-05,342788.37,8.7
+2018-06-15 02-PM,ADABTC,2.515e-05,2.535e-05,2.511e-05,2.535e-05,210242.48,5.29
+2018-06-15 01-PM,ADABTC,2.512e-05,2.532e-05,2.508e-05,2.515e-05,208025.62,5.26
+2018-06-15 12-PM,ADABTC,2.537e-05,2.537e-05,2.508e-05,2.512e-05,228501.58,5.75
+2018-06-15 11-AM,ADABTC,2.54e-05,2.56e-05,2.518e-05,2.537e-05,1174071.18,29.92
+2018-06-15 10-AM,ADABTC,2.514e-05,2.547e-05,2.509e-05,2.54e-05,1382276.52,35.05
+2018-06-15 09-AM,ADABTC,2.538e-05,2.549e-05,2.507e-05,2.514e-05,238736.92,6.02
+2018-06-15 08-AM,ADABTC,2.532e-05,2.559e-05,2.525e-05,2.538e-05,512379.04,13.04
+2018-06-15 07-AM,ADABTC,2.511e-05,2.533e-05,2.511e-05,2.532e-05,706944.33,17.81
+2018-06-15 06-AM,ADABTC,2.528e-05,2.539e-05,2.511e-05,2.511e-05,291472.47,7.35
+2018-06-15 05-AM,ADABTC,2.506e-05,2.546e-05,2.505e-05,2.528e-05,235966.27,5.94
+2018-06-15 04-AM,ADABTC,2.536e-05,2.536e-05,2.492e-05,2.506e-05,467583.76,11.77
+2018-06-15 03-AM,ADABTC,2.543e-05,2.56e-05,2.536e-05,2.536e-05,345318.27,8.81
+2018-06-15 02-AM,ADABTC,2.539e-05,2.543e-05,2.521e-05,2.543e-05,287979.61,7.29
+2018-06-15 01-AM,ADABTC,2.55e-05,2.56e-05,2.534e-05,2.539e-05,271176.22,6.91
+2018-06-15 12-AM,ADABTC,2.571e-05,2.571e-05,2.549e-05,2.55e-05,651209.03,16.68
+2018-06-14 11-PM,ADABTC,2.572e-05,2.573e-05,2.556e-05,2.571e-05,159722.24,4.1
+2018-06-14 10-PM,ADABTC,2.599e-05,2.6e-05,2.555e-05,2.572e-05,453736.04,11.73
+2018-06-14 09-PM,ADABTC,2.577e-05,2.6e-05,2.575e-05,2.599e-05,801949.1,20.75
+2018-06-14 08-PM,ADABTC,2.582e-05,2.599e-05,2.573e-05,2.577e-05,175355.73,4.54
+2018-06-14 07-PM,ADABTC,2.586e-05,2.595e-05,2.565e-05,2.582e-05,238368.16,6.15
+2018-06-14 06-PM,ADABTC,2.577e-05,2.604e-05,2.555e-05,2.586e-05,830379.87,21.43
+2018-06-14 05-PM,ADABTC,2.572e-05,2.608e-05,2.55e-05,2.577e-05,3784120.75,97.69
+2018-06-14 04-PM,ADABTC,2.48e-05,2.586e-05,2.48e-05,2.572e-05,1267135.71,32.41
+2018-06-14 03-PM,ADABTC,2.515e-05,2.523e-05,2.475e-05,2.48e-05,747674.26,18.67
+2018-06-14 02-PM,ADABTC,2.484e-05,2.52e-05,2.481e-05,2.515e-05,333260.63,8.36
+2018-06-14 01-PM,ADABTC,2.551e-05,2.551e-05,2.484e-05,2.484e-05,1134127.6,28.5
+2018-06-14 12-PM,ADABTC,2.552e-05,2.566e-05,2.542e-05,2.551e-05,495814.64,12.66
+2018-06-14 11-AM,ADABTC,2.54e-05,2.568e-05,2.532e-05,2.552e-05,823856.75,21.02
+2018-06-14 10-AM,ADABTC,2.602e-05,2.602e-05,2.53e-05,2.54e-05,1752566.67,45.07
+2018-06-14 09-AM,ADABTC,2.611e-05,2.648e-05,2.59e-05,2.602e-05,1813575.44,47.38
+2018-06-14 08-AM,ADABTC,2.597e-05,2.63e-05,2.597e-05,2.611e-05,883967.64,23.03
+2018-06-14 07-AM,ADABTC,2.622e-05,2.622e-05,2.59e-05,2.597e-05,614554.98,15.99
+2018-06-14 06-AM,ADABTC,2.624e-05,2.624e-05,2.6e-05,2.622e-05,816038.43,21.28
+2018-06-14 05-AM,ADABTC,2.607e-05,2.645e-05,2.587e-05,2.624e-05,1085442.03,28.34
+2018-06-14 04-AM,ADABTC,2.667e-05,2.668e-05,2.595e-05,2.607e-05,870900.49,22.94
+2018-06-14 03-AM,ADABTC,2.644e-05,2.695e-05,2.613e-05,2.667e-05,3740229.4,99.09
+2018-06-14 02-AM,ADABTC,2.437e-05,2.68e-05,2.437e-05,2.644e-05,5817978.55,151.99
+2018-06-14 01-AM,ADABTC,2.49e-05,2.49e-05,2.42e-05,2.437e-05,327397.13,8.05
+2018-06-14 12-AM,ADABTC,2.504e-05,2.525e-05,2.486e-05,2.49e-05,896003.35,22.39
+2018-06-13 11-PM,ADABTC,2.503e-05,2.549e-05,2.49e-05,2.504e-05,1043933.99,26.3
+2018-06-13 10-PM,ADABTC,2.468e-05,2.504e-05,2.466e-05,2.503e-05,463519.39,11.48
+2018-06-13 09-PM,ADABTC,2.452e-05,2.472e-05,2.449e-05,2.468e-05,537040.96,13.22
+2018-06-13 08-PM,ADABTC,2.433e-05,2.468e-05,2.411e-05,2.452e-05,579524.72,14.09
+2018-06-13 07-PM,ADABTC,2.465e-05,2.475e-05,2.433e-05,2.433e-05,313500.79,7.68
+2018-06-13 06-PM,ADABTC,2.442e-05,2.497e-05,2.442e-05,2.465e-05,284964.85,7.07
+2018-06-13 05-PM,ADABTC,2.467e-05,2.469e-05,2.437e-05,2.442e-05,942961.71,23.09
+2018-06-13 04-PM,ADABTC,2.374e-05,2.467e-05,2.362e-05,2.467e-05,2372196.88,56.83
+2018-06-13 03-PM,ADABTC,2.375e-05,2.381e-05,2.35e-05,2.374e-05,2627974.23,62.17
+2018-06-13 02-PM,ADABTC,2.401e-05,2.401e-05,2.373e-05,2.375e-05,984285.98,23.48
+2018-06-13 01-PM,ADABTC,2.41e-05,2.415e-05,2.369e-05,2.401e-05,1221493.0,29.29
+2018-06-13 12-PM,ADABTC,2.406e-05,2.411e-05,2.379e-05,2.41e-05,928557.55,22.29
+2018-06-13 11-AM,ADABTC,2.39e-05,2.419e-05,2.384e-05,2.406e-05,844664.86,20.26
+2018-06-13 10-AM,ADABTC,2.376e-05,2.425e-05,2.376e-05,2.39e-05,1652283.62,39.64
+2018-06-13 09-AM,ADABTC,2.44e-05,2.44e-05,2.371e-05,2.376e-05,2139783.89,51.29
+2018-06-13 08-AM,ADABTC,2.456e-05,2.462e-05,2.431e-05,2.44e-05,863067.97,21.12
+2018-06-13 07-AM,ADABTC,2.485e-05,2.494e-05,2.452e-05,2.456e-05,620636.11,15.31
+2018-06-13 06-AM,ADABTC,2.487e-05,2.502e-05,2.48e-05,2.485e-05,367731.93,9.15
+2018-06-13 05-AM,ADABTC,2.491e-05,2.507e-05,2.483e-05,2.487e-05,396817.92,9.9
+2018-06-13 04-AM,ADABTC,2.508e-05,2.508e-05,2.465e-05,2.491e-05,2329259.66,57.76
+2018-06-13 03-AM,ADABTC,2.515e-05,2.515e-05,2.5e-05,2.508e-05,264393.68,6.63
+2018-06-13 02-AM,ADABTC,2.5e-05,2.524e-05,2.486e-05,2.515e-05,374730.62,9.41
+2018-06-13 01-AM,ADABTC,2.496e-05,2.512e-05,2.481e-05,2.5e-05,473057.4,11.79
+2018-06-13 12-AM,ADABTC,2.504e-05,2.519e-05,2.479e-05,2.496e-05,359490.67,8.99
+2018-06-12 11-PM,ADABTC,2.462e-05,2.504e-05,2.453e-05,2.504e-05,482279.49,11.94
+2018-06-12 10-PM,ADABTC,2.478e-05,2.49e-05,2.46e-05,2.462e-05,1209502.37,29.98
+2018-06-12 09-PM,ADABTC,2.499e-05,2.5e-05,2.475e-05,2.478e-05,404056.7,10.04
+2018-06-12 08-PM,ADABTC,2.512e-05,2.519e-05,2.487e-05,2.499e-05,680880.81,17.02
+2018-06-12 07-PM,ADABTC,2.519e-05,2.529e-05,2.498e-05,2.512e-05,3322675.54,83.39
+2018-06-12 06-PM,ADABTC,2.517e-05,2.519e-05,2.501e-05,2.519e-05,159933.41,4.01
+2018-06-12 05-PM,ADABTC,2.505e-05,2.523e-05,2.501e-05,2.517e-05,270235.34,6.78
+2018-06-12 04-PM,ADABTC,2.537e-05,2.541e-05,2.505e-05,2.505e-05,299718.05,7.55
+2018-06-12 03-PM,ADABTC,2.527e-05,2.537e-05,2.516e-05,2.537e-05,212435.74,5.36
+2018-06-12 02-PM,ADABTC,2.507e-05,2.548e-05,2.507e-05,2.527e-05,182007.72,4.6
+2018-06-12 01-PM,ADABTC,2.514e-05,2.525e-05,2.503e-05,2.507e-05,1285398.65,32.26
+2018-06-12 12-PM,ADABTC,2.548e-05,2.549e-05,2.503e-05,2.514e-05,779482.27,19.68
+2018-06-12 11-AM,ADABTC,2.542e-05,2.548e-05,2.527e-05,2.548e-05,312733.11,7.94
+2018-06-12 10-AM,ADABTC,2.544e-05,2.552e-05,2.531e-05,2.542e-05,502493.23,12.78
+2018-06-12 09-AM,ADABTC,2.555e-05,2.564e-05,2.543e-05,2.544e-05,242477.83,6.18
+2018-06-12 08-AM,ADABTC,2.567e-05,2.567e-05,2.55e-05,2.555e-05,1460968.75,37.34
+2018-06-12 07-AM,ADABTC,2.58e-05,2.58e-05,2.553e-05,2.567e-05,251136.79,6.44
+2018-06-12 06-AM,ADABTC,2.586e-05,2.593e-05,2.568e-05,2.58e-05,287448.23,7.42
+2018-06-12 05-AM,ADABTC,2.568e-05,2.591e-05,2.561e-05,2.586e-05,202972.3,5.23
+2018-06-12 04-AM,ADABTC,2.566e-05,2.57e-05,2.554e-05,2.568e-05,433153.28,11.1
+2018-06-12 03-AM,ADABTC,2.589e-05,2.598e-05,2.557e-05,2.566e-05,452792.95,11.68
+2018-06-12 02-AM,ADABTC,2.593e-05,2.631e-05,2.579e-05,2.589e-05,610327.04,15.96
+2018-06-12 01-AM,ADABTC,2.584e-05,2.604e-05,2.56e-05,2.593e-05,1097938.65,28.42
+2018-06-12 12-AM,ADABTC,2.609e-05,2.612e-05,2.567e-05,2.584e-05,348547.36,9.0
+2018-06-11 11-PM,ADABTC,2.603e-05,2.624e-05,2.583e-05,2.609e-05,824287.64,21.45
+2018-06-11 10-PM,ADABTC,2.543e-05,2.603e-05,2.536e-05,2.603e-05,391607.98,10.02
+2018-06-11 09-PM,ADABTC,2.525e-05,2.543e-05,2.512e-05,2.543e-05,180991.23,4.57
+2018-06-11 08-PM,ADABTC,2.527e-05,2.605e-05,2.51e-05,2.525e-05,234095.8,5.98
+2018-06-11 07-PM,ADABTC,2.522e-05,2.54e-05,2.509e-05,2.527e-05,372624.67,9.4
+2018-06-11 06-PM,ADABTC,2.516e-05,2.54e-05,2.501e-05,2.522e-05,1345434.35,33.95
+2018-06-11 05-PM,ADABTC,2.512e-05,2.539e-05,2.499e-05,2.516e-05,400966.73,10.1
+2018-06-11 04-PM,ADABTC,2.499e-05,2.53e-05,2.483e-05,2.512e-05,1280506.02,32.21
+2018-06-11 03-PM,ADABTC,2.517e-05,2.517e-05,2.474e-05,2.499e-05,1009315.61,25.21
+2018-06-11 02-PM,ADABTC,2.515e-05,2.522e-05,2.5e-05,2.517e-05,639730.4,16.03
+2018-06-11 01-PM,ADABTC,2.53e-05,2.534e-05,2.503e-05,2.515e-05,609942.93,15.36
+2018-06-11 12-PM,ADABTC,2.556e-05,2.559e-05,2.52e-05,2.53e-05,682737.91,17.29
+2018-06-11 11-AM,ADABTC,2.55e-05,2.559e-05,2.544e-05,2.556e-05,214619.91,5.48
+2018-06-11 10-AM,ADABTC,2.557e-05,2.567e-05,2.55e-05,2.55e-05,217252.08,5.55
+2018-06-11 09-AM,ADABTC,2.555e-05,2.571e-05,2.548e-05,2.557e-05,374558.41,9.6
+2018-06-11 08-AM,ADABTC,2.525e-05,2.57e-05,2.507e-05,2.555e-05,982965.04,25.01
+2018-06-11 07-AM,ADABTC,2.571e-05,2.571e-05,2.52e-05,2.525e-05,1049974.59,26.91
+2018-06-11 06-AM,ADABTC,2.585e-05,2.585e-05,2.546e-05,2.571e-05,706322.2,18.07
+2018-06-11 05-AM,ADABTC,2.592e-05,2.597e-05,2.568e-05,2.585e-05,297525.47,7.69
+2018-06-11 04-AM,ADABTC,2.599e-05,2.599e-05,2.574e-05,2.592e-05,346486.04,8.96
+2018-06-11 03-AM,ADABTC,2.589e-05,2.605e-05,2.576e-05,2.599e-05,606130.46,15.71
+2018-06-11 02-AM,ADABTC,2.537e-05,2.603e-05,2.537e-05,2.589e-05,1210188.2,31.21
+2018-06-11 01-AM,ADABTC,2.535e-05,2.555e-05,2.513e-05,2.537e-05,662242.82,16.8
+2018-06-11 12-AM,ADABTC,2.565e-05,2.581e-05,2.528e-05,2.535e-05,956310.93,24.4
+2018-06-10 11-PM,ADABTC,2.551e-05,2.582e-05,2.5e-05,2.565e-05,2096112.47,53.39
+2018-06-10 10-PM,ADABTC,2.593e-05,2.604e-05,2.55e-05,2.551e-05,1045483.55,26.96
+2018-06-10 09-PM,ADABTC,2.621e-05,2.639e-05,2.581e-05,2.593e-05,773695.48,20.14
+2018-06-10 08-PM,ADABTC,2.66e-05,2.662e-05,2.62e-05,2.621e-05,379586.94,10.01
+2018-06-10 07-PM,ADABTC,2.667e-05,2.684e-05,2.65e-05,2.66e-05,603948.45,16.08
+2018-06-10 06-PM,ADABTC,2.641e-05,2.679e-05,2.635e-05,2.667e-05,2073904.67,55.04
+2018-06-10 05-PM,ADABTC,2.588e-05,2.641e-05,2.57e-05,2.641e-05,2990346.26,77.87
+2018-06-10 04-PM,ADABTC,2.602e-05,2.605e-05,2.58e-05,2.588e-05,325020.02,8.43
+2018-06-10 03-PM,ADABTC,2.605e-05,2.613e-05,2.587e-05,2.602e-05,208474.34,5.42
+2018-06-10 02-PM,ADABTC,2.62e-05,2.628e-05,2.605e-05,2.605e-05,284744.24,7.46
+2018-06-10 01-PM,ADABTC,2.63e-05,2.63e-05,2.6e-05,2.62e-05,1821595.68,47.49
+2018-06-10 12-PM,ADABTC,2.618e-05,2.633e-05,2.611e-05,2.63e-05,1226048.99,32.12
+2018-06-10 11-AM,ADABTC,2.607e-05,2.629e-05,2.601e-05,2.618e-05,498555.88,13.04
+2018-06-10 10-AM,ADABTC,2.597e-05,2.607e-05,2.557e-05,2.607e-05,1235972.92,31.9
+2018-06-10 09-AM,ADABTC,2.574e-05,2.598e-05,2.57e-05,2.597e-05,1582822.72,40.8
+2018-06-10 08-AM,ADABTC,2.566e-05,2.59e-05,2.553e-05,2.574e-05,1289465.53,33.16
+2018-06-10 07-AM,ADABTC,2.618e-05,2.62e-05,2.565e-05,2.566e-05,801003.22,20.73
+2018-06-10 06-AM,ADABTC,2.61e-05,2.62e-05,2.589e-05,2.618e-05,320612.74,8.35
+2018-06-10 05-AM,ADABTC,2.614e-05,2.614e-05,2.592e-05,2.61e-05,331090.3,8.61
+2018-06-10 04-AM,ADABTC,2.603e-05,2.621e-05,2.602e-05,2.614e-05,172759.12,4.51
+2018-06-10 03-AM,ADABTC,2.615e-05,2.629e-05,2.603e-05,2.603e-05,336432.94,8.8
+2018-06-10 02-AM,ADABTC,2.635e-05,2.65e-05,2.605e-05,2.615e-05,916454.19,24.07
+2018-06-10 01-AM,ADABTC,2.642e-05,2.67e-05,2.632e-05,2.635e-05,655616.15,17.34
+2018-06-10 12-AM,ADABTC,2.667e-05,2.695e-05,2.634e-05,2.642e-05,642304.99,17.04
+2018-06-09 11-PM,ADABTC,2.665e-05,2.683e-05,2.656e-05,2.667e-05,284364.82,7.61
+2018-06-09 10-PM,ADABTC,2.662e-05,2.676e-05,2.656e-05,2.665e-05,44307.13,1.18
+2018-06-09 09-PM,ADABTC,2.659e-05,2.681e-05,2.659e-05,2.662e-05,115653.5,3.09
+2018-06-09 08-PM,ADABTC,2.658e-05,2.673e-05,2.655e-05,2.659e-05,125944.07,3.35
+2018-06-09 07-PM,ADABTC,2.673e-05,2.673e-05,2.657e-05,2.658e-05,76968.1,2.05
+2018-06-09 06-PM,ADABTC,2.672e-05,2.677e-05,2.66e-05,2.673e-05,51788.87,1.38
+2018-06-09 05-PM,ADABTC,2.683e-05,2.683e-05,2.672e-05,2.672e-05,118449.59,3.17
+2018-06-09 04-PM,ADABTC,2.681e-05,2.694e-05,2.666e-05,2.683e-05,142497.18,3.81
+2018-06-09 03-PM,ADABTC,2.678e-05,2.695e-05,2.678e-05,2.681e-05,51114.46,1.38
+2018-06-09 02-PM,ADABTC,2.673e-05,2.695e-05,2.668e-05,2.678e-05,270478.05,7.24
+2018-06-09 01-PM,ADABTC,2.681e-05,2.688e-05,2.67e-05,2.673e-05,205105.28,5.49
+2018-06-09 12-PM,ADABTC,2.689e-05,2.692e-05,2.673e-05,2.681e-05,233722.5,6.27
+2018-06-09 11-AM,ADABTC,2.691e-05,2.695e-05,2.676e-05,2.689e-05,147657.67,3.97
+2018-06-09 10-AM,ADABTC,2.691e-05,2.704e-05,2.69e-05,2.691e-05,271627.43,7.33
+2018-06-09 09-AM,ADABTC,2.699e-05,2.7e-05,2.69e-05,2.691e-05,123812.93,3.34
+2018-06-09 08-AM,ADABTC,2.723e-05,2.723e-05,2.698e-05,2.699e-05,598371.48,16.2
+2018-06-09 07-AM,ADABTC,2.724e-05,2.725e-05,2.708e-05,2.723e-05,253158.19,6.89
+2018-06-09 06-AM,ADABTC,2.71e-05,2.725e-05,2.704e-05,2.724e-05,229536.05,6.23
+2018-06-09 05-AM,ADABTC,2.715e-05,2.72e-05,2.696e-05,2.71e-05,305327.75,8.28
+2018-06-09 04-AM,ADABTC,2.72e-05,2.73e-05,2.703e-05,2.715e-05,179819.64,4.88
+2018-06-09 03-AM,ADABTC,2.724e-05,2.726e-05,2.709e-05,2.72e-05,287967.08,7.83
+2018-06-09 02-AM,ADABTC,2.694e-05,2.724e-05,2.694e-05,2.724e-05,543295.61,14.71
+2018-06-09 01-AM,ADABTC,2.694e-05,2.697e-05,2.68e-05,2.694e-05,197956.47,5.32
+2018-06-09 12-AM,ADABTC,2.696e-05,2.697e-05,2.674e-05,2.694e-05,125210.94,3.36
+2018-06-08 11-PM,ADABTC,2.697e-05,2.697e-05,2.676e-05,2.696e-05,185838.2,4.99
+2018-06-08 10-PM,ADABTC,2.685e-05,2.698e-05,2.678e-05,2.697e-05,196227.37,5.27
+2018-06-08 09-PM,ADABTC,2.699e-05,2.699e-05,2.682e-05,2.685e-05,149900.98,4.03
+2018-06-08 08-PM,ADABTC,2.693e-05,2.699e-05,2.675e-05,2.699e-05,83302.71,2.24
+2018-06-08 07-PM,ADABTC,2.694e-05,2.695e-05,2.675e-05,2.693e-05,115792.49,3.11
+2018-06-08 06-PM,ADABTC,2.694e-05,2.695e-05,2.685e-05,2.694e-05,170902.72,4.6
+2018-06-08 05-PM,ADABTC,2.705e-05,2.716e-05,2.69e-05,2.694e-05,378270.73,10.24
+2018-06-08 04-PM,ADABTC,2.668e-05,2.71e-05,2.668e-05,2.705e-05,151027.57,4.07
+2018-06-08 03-PM,ADABTC,2.68e-05,2.696e-05,2.668e-05,2.668e-05,477281.99,12.81
+2018-06-08 02-PM,ADABTC,2.685e-05,2.685e-05,2.661e-05,2.68e-05,251337.95,6.72
+2018-06-08 01-PM,ADABTC,2.67e-05,2.685e-05,2.67e-05,2.685e-05,335180.28,8.99
+2018-06-08 12-PM,ADABTC,2.667e-05,2.676e-05,2.65e-05,2.67e-05,1187314.12,31.63
+2018-06-08 11-AM,ADABTC,2.67e-05,2.688e-05,2.664e-05,2.667e-05,1021791.35,27.27
+2018-06-08 10-AM,ADABTC,2.68e-05,2.698e-05,2.67e-05,2.67e-05,525814.13,14.13
+2018-06-08 09-AM,ADABTC,2.676e-05,2.69e-05,2.675e-05,2.68e-05,390041.42,10.48
+2018-06-08 08-AM,ADABTC,2.674e-05,2.69e-05,2.674e-05,2.676e-05,318702.53,8.55
+2018-06-08 07-AM,ADABTC,2.692e-05,2.699e-05,2.674e-05,2.674e-05,944054.09,25.33
+2018-06-08 06-AM,ADABTC,2.696e-05,2.696e-05,2.672e-05,2.692e-05,126860.16,3.4
+2018-06-08 05-AM,ADABTC,2.68e-05,2.7e-05,2.668e-05,2.696e-05,497583.03,13.35
+2018-06-08 04-AM,ADABTC,2.671e-05,2.687e-05,2.67e-05,2.68e-05,796970.07,21.33
+2018-06-08 03-AM,ADABTC,2.709e-05,2.71e-05,2.668e-05,2.671e-05,2119486.82,57.0
+2018-06-08 02-AM,ADABTC,2.71e-05,2.71e-05,2.7e-05,2.709e-05,1262669.14,34.2
+2018-06-08 01-AM,ADABTC,2.72e-05,2.72e-05,2.703e-05,2.71e-05,1865110.76,50.57
+2018-06-08 12-AM,ADABTC,2.73e-05,2.73e-05,2.703e-05,2.72e-05,1188335.43,32.3
+2018-06-07 11-PM,ADABTC,2.73e-05,2.73e-05,2.716e-05,2.73e-05,218515.09,5.96
+2018-06-07 10-PM,ADABTC,2.73e-05,2.741e-05,2.714e-05,2.73e-05,313079.76,8.52
+2018-06-07 09-PM,ADABTC,2.73e-05,2.744e-05,2.72e-05,2.73e-05,266362.32,7.27
+2018-06-07 08-PM,ADABTC,2.73e-05,2.73e-05,2.724e-05,2.73e-05,597332.14,16.3
+2018-06-07 07-PM,ADABTC,2.725e-05,2.73e-05,2.724e-05,2.73e-05,210461.23,5.74
+2018-06-07 06-PM,ADABTC,2.729e-05,2.735e-05,2.724e-05,2.725e-05,391684.75,10.69
+2018-06-07 05-PM,ADABTC,2.733e-05,2.733e-05,2.724e-05,2.729e-05,986461.68,26.95
+2018-06-07 04-PM,ADABTC,2.739e-05,2.739e-05,2.727e-05,2.733e-05,1343308.03,36.73
+2018-06-07 03-PM,ADABTC,2.725e-05,2.739e-05,2.723e-05,2.739e-05,602959.81,16.45
+2018-06-07 02-PM,ADABTC,2.741e-05,2.744e-05,2.722e-05,2.725e-05,1150207.57,31.37
+2018-06-07 01-PM,ADABTC,2.757e-05,2.76e-05,2.73e-05,2.741e-05,494945.02,13.6
+2018-06-07 12-PM,ADABTC,2.74e-05,2.758e-05,2.736e-05,2.757e-05,333231.0,9.14
+2018-06-07 11-AM,ADABTC,2.75e-05,2.767e-05,2.7e-05,2.74e-05,635312.44,17.3
+2018-06-07 10-AM,ADABTC,2.755e-05,2.769e-05,2.741e-05,2.75e-05,614847.54,16.92
+2018-06-07 09-AM,ADABTC,2.755e-05,2.771e-05,2.74e-05,2.755e-05,497174.98,13.7
+2018-06-07 08-AM,ADABTC,2.764e-05,2.773e-05,2.75e-05,2.755e-05,269507.28,7.43
+2018-06-07 07-AM,ADABTC,2.747e-05,2.787e-05,2.736e-05,2.764e-05,3265083.25,89.75
+2018-06-07 06-AM,ADABTC,2.788e-05,2.788e-05,2.735e-05,2.747e-05,1232310.83,34.06
+2018-06-07 05-AM,ADABTC,2.803e-05,2.805e-05,2.783e-05,2.788e-05,399474.91,11.18
+2018-06-07 04-AM,ADABTC,2.794e-05,2.814e-05,2.794e-05,2.803e-05,347741.76,9.75
+2018-06-07 03-AM,ADABTC,2.8e-05,2.808e-05,2.78e-05,2.794e-05,1182382.93,33.03
+2018-06-07 02-AM,ADABTC,2.805e-05,2.814e-05,2.793e-05,2.8e-05,449599.32,12.61
+2018-06-07 01-AM,ADABTC,2.805e-05,2.827e-05,2.8e-05,2.805e-05,525247.33,14.78
+2018-06-07 12-AM,ADABTC,2.8e-05,2.807e-05,2.78e-05,2.805e-05,395217.46,11.06
+2018-06-06 11-PM,ADABTC,2.797e-05,2.808e-05,2.792e-05,2.8e-05,128528.83,3.6
+2018-06-06 10-PM,ADABTC,2.817e-05,2.831e-05,2.797e-05,2.797e-05,248654.1,7.0
+2018-06-06 09-PM,ADABTC,2.802e-05,2.817e-05,2.795e-05,2.817e-05,122277.14,3.43
+2018-06-06 08-PM,ADABTC,2.792e-05,2.817e-05,2.78e-05,2.802e-05,335129.75,9.35
+2018-06-06 07-PM,ADABTC,2.793e-05,2.82e-05,2.786e-05,2.792e-05,367242.39,10.27
+2018-06-06 06-PM,ADABTC,2.811e-05,2.817e-05,2.784e-05,2.793e-05,321612.0,9.0
+2018-06-06 05-PM,ADABTC,2.795e-05,2.815e-05,2.792e-05,2.811e-05,191635.7,5.37
+2018-06-06 04-PM,ADABTC,2.832e-05,2.84e-05,2.792e-05,2.795e-05,626320.38,17.59
+2018-06-06 03-PM,ADABTC,2.829e-05,2.845e-05,2.815e-05,2.832e-05,417101.17,11.83
+2018-06-06 02-PM,ADABTC,2.815e-05,2.832e-05,2.807e-05,2.829e-05,611453.96,17.22
+2018-06-06 01-PM,ADABTC,2.825e-05,2.832e-05,2.8e-05,2.815e-05,1024394.89,28.83
+2018-06-06 12-PM,ADABTC,2.813e-05,2.825e-05,2.8e-05,2.825e-05,641789.13,18.05
+2018-06-06 11-AM,ADABTC,2.814e-05,2.82e-05,2.791e-05,2.813e-05,481729.73,13.5
+2018-06-06 10-AM,ADABTC,2.788e-05,2.829e-05,2.78e-05,2.814e-05,639404.41,17.98
+2018-06-06 09-AM,ADABTC,2.814e-05,2.824e-05,2.787e-05,2.788e-05,646110.88,18.09
+2018-06-06 08-AM,ADABTC,2.825e-05,2.825e-05,2.814e-05,2.814e-05,294523.83,8.31
+2018-06-06 07-AM,ADABTC,2.822e-05,2.835e-05,2.813e-05,2.825e-05,578406.24,16.33
+2018-06-06 06-AM,ADABTC,2.82e-05,2.83e-05,2.814e-05,2.822e-05,539201.03,15.24
+2018-06-06 05-AM,ADABTC,2.83e-05,2.83e-05,2.808e-05,2.82e-05,574116.19,16.16
+2018-06-06 04-AM,ADABTC,2.842e-05,2.849e-05,2.817e-05,2.83e-05,348258.68,9.86
+2018-06-06 03-AM,ADABTC,2.845e-05,2.855e-05,2.82e-05,2.842e-05,490615.52,13.9
+2018-06-06 02-AM,ADABTC,2.86e-05,2.86e-05,2.843e-05,2.845e-05,224242.78,6.39
+2018-06-06 01-AM,ADABTC,2.867e-05,2.867e-05,2.848e-05,2.86e-05,259849.53,7.41
+2018-06-06 12-AM,ADABTC,2.851e-05,2.869e-05,2.851e-05,2.867e-05,370727.76,10.62
+2018-06-05 11-PM,ADABTC,2.866e-05,2.872e-05,2.851e-05,2.851e-05,242534.32,6.95
+2018-06-05 10-PM,ADABTC,2.844e-05,2.868e-05,2.835e-05,2.866e-05,161802.38,4.62
+2018-06-05 09-PM,ADABTC,2.867e-05,2.872e-05,2.834e-05,2.844e-05,474462.11,13.56
+2018-06-05 08-PM,ADABTC,2.866e-05,2.867e-05,2.846e-05,2.867e-05,265028.43,7.58
+2018-06-05 07-PM,ADABTC,2.86e-05,2.876e-05,2.825e-05,2.866e-05,758012.91,21.63
+2018-06-05 06-PM,ADABTC,2.861e-05,2.88e-05,2.86e-05,2.86e-05,255133.38,7.32
+2018-06-05 05-PM,ADABTC,2.854e-05,2.9e-05,2.854e-05,2.861e-05,614855.79,17.66
+2018-06-05 04-PM,ADABTC,2.823e-05,2.881e-05,2.822e-05,2.854e-05,1694344.35,48.34
+2018-06-05 03-PM,ADABTC,2.769e-05,2.828e-05,2.762e-05,2.823e-05,972637.34,27.25
+2018-06-05 02-PM,ADABTC,2.77e-05,2.779e-05,2.762e-05,2.769e-05,225621.86,6.24
+2018-06-05 01-PM,ADABTC,2.787e-05,2.788e-05,2.766e-05,2.77e-05,140116.62,3.89
+2018-06-05 12-PM,ADABTC,2.787e-05,2.801e-05,2.755e-05,2.787e-05,897229.59,24.91
+2018-06-05 11-AM,ADABTC,2.802e-05,2.802e-05,2.77e-05,2.787e-05,535843.66,14.91
+2018-06-05 10-AM,ADABTC,2.784e-05,2.803e-05,2.771e-05,2.802e-05,1835558.06,51.0
+2018-06-05 09-AM,ADABTC,2.798e-05,2.802e-05,2.783e-05,2.784e-05,1699269.67,47.46
+2018-06-05 08-AM,ADABTC,2.769e-05,2.828e-05,2.755e-05,2.798e-05,3933343.84,109.21
+2018-06-05 07-AM,ADABTC,2.763e-05,2.783e-05,2.756e-05,2.769e-05,1573085.17,43.55
+2018-06-05 06-AM,ADABTC,2.764e-05,2.799e-05,2.753e-05,2.763e-05,731463.8,20.27
+2018-06-05 05-AM,ADABTC,2.74e-05,2.765e-05,2.738e-05,2.764e-05,573824.15,15.79
+2018-06-05 04-AM,ADABTC,2.746e-05,2.763e-05,2.74e-05,2.74e-05,333125.97,9.17
+2018-06-05 03-AM,ADABTC,2.765e-05,2.769e-05,2.745e-05,2.746e-05,546622.7,15.04
+2018-06-05 02-AM,ADABTC,2.815e-05,2.838e-05,2.747e-05,2.765e-05,2777645.43,76.89
+2018-06-05 01-AM,ADABTC,2.822e-05,2.851e-05,2.812e-05,2.815e-05,1179605.97,33.36
+2018-06-05 12-AM,ADABTC,2.84e-05,2.84e-05,2.812e-05,2.822e-05,269211.68,7.6
+2018-06-04 11-PM,ADABTC,2.831e-05,2.84e-05,2.81e-05,2.84e-05,433884.41,12.28
+2018-06-04 10-PM,ADABTC,2.859e-05,2.859e-05,2.82e-05,2.831e-05,216164.53,6.14
+2018-06-04 09-PM,ADABTC,2.836e-05,2.863e-05,2.826e-05,2.859e-05,2665878.87,75.61
+2018-06-04 08-PM,ADABTC,2.84e-05,2.87e-05,2.83e-05,2.836e-05,1546543.95,43.96
+2018-06-04 07-PM,ADABTC,2.857e-05,2.857e-05,2.831e-05,2.84e-05,505937.4,14.41
+2018-06-04 06-PM,ADABTC,2.843e-05,2.857e-05,2.838e-05,2.857e-05,507059.66,14.41
+2018-06-04 05-PM,ADABTC,2.84e-05,2.843e-05,2.812e-05,2.843e-05,623611.46,17.68
+2018-06-04 04-PM,ADABTC,2.823e-05,2.841e-05,2.813e-05,2.84e-05,163228.83,4.62
+2018-06-04 03-PM,ADABTC,2.837e-05,2.843e-05,2.82e-05,2.823e-05,2040865.58,58.0
+2018-06-04 02-PM,ADABTC,2.837e-05,2.839e-05,2.805e-05,2.837e-05,823794.0,23.22
+2018-06-04 01-PM,ADABTC,2.832e-05,2.849e-05,2.825e-05,2.837e-05,645545.47,18.3
+2018-06-04 12-PM,ADABTC,2.811e-05,2.844e-05,2.81e-05,2.832e-05,762921.23,21.57
+2018-06-04 11-AM,ADABTC,2.843e-05,2.853e-05,2.81e-05,2.811e-05,798961.42,22.56
+2018-06-04 10-AM,ADABTC,2.85e-05,2.856e-05,2.82e-05,2.843e-05,354454.84,10.06
+2018-06-04 09-AM,ADABTC,2.837e-05,2.85e-05,2.82e-05,2.85e-05,704002.9,19.93
+2018-06-04 08-AM,ADABTC,2.855e-05,2.856e-05,2.822e-05,2.837e-05,534107.08,15.14
+2018-06-04 07-AM,ADABTC,2.854e-05,2.863e-05,2.819e-05,2.855e-05,1513413.42,43.0
+2018-06-04 06-AM,ADABTC,2.901e-05,2.901e-05,2.824e-05,2.854e-05,1951786.26,55.72
+2018-06-04 05-AM,ADABTC,2.936e-05,2.94e-05,2.9e-05,2.901e-05,415947.23,12.12
+2018-06-04 04-AM,ADABTC,2.926e-05,2.94e-05,2.91e-05,2.936e-05,1865398.87,54.57
+2018-06-04 03-AM,ADABTC,2.919e-05,2.926e-05,2.912e-05,2.926e-05,851467.93,24.9
+2018-06-04 02-AM,ADABTC,2.93e-05,2.942e-05,2.91e-05,2.919e-05,1077403.26,31.46
+2018-06-04 01-AM,ADABTC,2.969e-05,2.97e-05,2.916e-05,2.93e-05,608245.5,17.83
+2018-06-04 12-AM,ADABTC,2.944e-05,2.974e-05,2.933e-05,2.969e-05,411308.57,12.15
+2018-06-03 11-PM,ADABTC,2.938e-05,2.948e-05,2.917e-05,2.944e-05,469368.84,13.75
+2018-06-03 10-PM,ADABTC,2.955e-05,2.966e-05,2.938e-05,2.938e-05,152418.37,4.49
+2018-06-03 09-PM,ADABTC,2.972e-05,2.972e-05,2.936e-05,2.955e-05,185350.3,5.48
+2018-06-03 08-PM,ADABTC,2.93e-05,2.972e-05,2.916e-05,2.972e-05,651882.99,19.14
+2018-06-03 07-PM,ADABTC,2.925e-05,2.93e-05,2.912e-05,2.93e-05,1005817.7,29.41
+2018-06-03 06-PM,ADABTC,2.943e-05,2.949e-05,2.919e-05,2.925e-05,631022.01,18.5
+2018-06-03 05-PM,ADABTC,2.973e-05,2.975e-05,2.938e-05,2.943e-05,1122622.07,33.15
+2018-06-03 04-PM,ADABTC,2.999e-05,2.999e-05,2.968e-05,2.973e-05,352359.96,10.49
+2018-06-03 03-PM,ADABTC,3.006e-05,3.006e-05,2.971e-05,2.999e-05,424120.94,12.67
+2018-06-03 02-PM,ADABTC,3.01e-05,3.02e-05,2.958e-05,3.006e-05,1280730.33,38.17
+2018-06-03 01-PM,ADABTC,3.019e-05,3.024e-05,2.994e-05,3.01e-05,1129662.04,34.01
+2018-06-03 12-PM,ADABTC,3.006e-05,3.021e-05,3.001e-05,3.019e-05,507639.69,15.28
+2018-06-03 11-AM,ADABTC,3.002e-05,3.029e-05,3.001e-05,3.006e-05,377040.42,11.38
+2018-06-03 10-AM,ADABTC,3.027e-05,3.029e-05,3.001e-05,3.002e-05,347696.31,10.5
+2018-06-03 09-AM,ADABTC,3.034e-05,3.047e-05,3.018e-05,3.027e-05,363749.24,11.02
+2018-06-03 08-AM,ADABTC,3.035e-05,3.047e-05,3.012e-05,3.034e-05,405329.36,12.3
+2018-06-03 07-AM,ADABTC,2.999e-05,3.048e-05,2.994e-05,3.035e-05,2503128.92,75.61
+2018-06-03 06-AM,ADABTC,2.966e-05,3.0e-05,2.966e-05,2.999e-05,859334.5,25.67
+2018-06-03 05-AM,ADABTC,2.97e-05,2.975e-05,2.956e-05,2.966e-05,285428.71,8.48
+2018-06-03 04-AM,ADABTC,2.96e-05,2.973e-05,2.96e-05,2.97e-05,772834.2,22.93
+2018-06-03 03-AM,ADABTC,2.982e-05,2.992e-05,2.952e-05,2.96e-05,881794.06,26.24
+2018-06-03 02-AM,ADABTC,2.98e-05,3.002e-05,2.972e-05,2.982e-05,300803.18,8.98
+2018-06-03 01-AM,ADABTC,2.976e-05,3.005e-05,2.97e-05,2.98e-05,2502194.41,74.98
+2018-06-03 12-AM,ADABTC,2.974e-05,2.99e-05,2.965e-05,2.976e-05,477627.57,14.22
+2018-06-02 11-PM,ADABTC,2.978e-05,2.99e-05,2.965e-05,2.974e-05,629004.76,18.74
+2018-06-02 10-PM,ADABTC,2.95e-05,2.984e-05,2.945e-05,2.978e-05,515761.26,15.29
+2018-06-02 09-PM,ADABTC,2.968e-05,2.973e-05,2.95e-05,2.95e-05,95910.14,2.84
+2018-06-02 08-PM,ADABTC,2.97e-05,2.983e-05,2.95e-05,2.968e-05,860083.11,25.49
+2018-06-02 07-PM,ADABTC,2.97e-05,2.982e-05,2.969e-05,2.97e-05,277256.96,8.25
+2018-06-02 06-PM,ADABTC,2.936e-05,2.984e-05,2.936e-05,2.97e-05,964083.5,28.66
+2018-06-02 05-PM,ADABTC,2.905e-05,2.951e-05,2.905e-05,2.936e-05,692974.29,20.32
+2018-06-02 04-PM,ADABTC,2.913e-05,2.925e-05,2.9e-05,2.905e-05,843361.42,24.52
+2018-06-02 03-PM,ADABTC,2.916e-05,2.929e-05,2.912e-05,2.913e-05,603722.28,17.63
+2018-06-02 02-PM,ADABTC,2.924e-05,2.93e-05,2.902e-05,2.916e-05,315170.22,9.18
+2018-06-02 01-PM,ADABTC,2.926e-05,2.936e-05,2.889e-05,2.924e-05,692264.91,20.16
+2018-06-02 12-PM,ADABTC,2.935e-05,2.938e-05,2.916e-05,2.926e-05,196243.51,5.74
+2018-06-02 11-AM,ADABTC,2.932e-05,2.955e-05,2.92e-05,2.935e-05,729084.9,21.4
+2018-06-02 10-AM,ADABTC,2.938e-05,2.959e-05,2.932e-05,2.932e-05,1321239.44,38.96
+2018-06-02 09-AM,ADABTC,2.946e-05,2.952e-05,2.922e-05,2.938e-05,599124.93,17.63
+2018-06-02 08-AM,ADABTC,2.946e-05,2.957e-05,2.93e-05,2.946e-05,371942.32,10.95
+2018-06-02 07-AM,ADABTC,2.915e-05,2.96e-05,2.915e-05,2.946e-05,750894.47,22.07
+2018-06-02 06-AM,ADABTC,2.908e-05,2.915e-05,2.89e-05,2.915e-05,1456427.7,42.32
+2018-06-02 05-AM,ADABTC,2.906e-05,2.908e-05,2.896e-05,2.908e-05,1232893.43,35.84
+2018-06-02 04-AM,ADABTC,2.908e-05,2.908e-05,2.891e-05,2.906e-05,547002.08,15.88
+2018-06-02 03-AM,ADABTC,2.901e-05,2.908e-05,2.893e-05,2.908e-05,660773.27,19.2
+2018-06-02 02-AM,ADABTC,2.908e-05,2.908e-05,2.896e-05,2.901e-05,261351.99,7.59
+2018-06-02 01-AM,ADABTC,2.919e-05,2.919e-05,2.896e-05,2.908e-05,1041244.37,30.27
+2018-06-02 12-AM,ADABTC,2.928e-05,2.931e-05,2.917e-05,2.919e-05,258340.54,7.56
+2018-06-01 11-PM,ADABTC,2.92e-05,2.936e-05,2.915e-05,2.928e-05,140006.32,4.09
+2018-06-01 10-PM,ADABTC,2.89e-05,2.921e-05,2.887e-05,2.92e-05,115031.81,3.35
+2018-06-01 09-PM,ADABTC,2.888e-05,2.916e-05,2.885e-05,2.89e-05,201824.45,5.86
+2018-06-01 08-PM,ADABTC,2.884e-05,2.905e-05,2.871e-05,2.888e-05,518705.63,15.02
+2018-06-01 07-PM,ADABTC,2.895e-05,2.907e-05,2.864e-05,2.884e-05,843968.07,24.33
+2018-06-01 06-PM,ADABTC,2.919e-05,2.919e-05,2.875e-05,2.895e-05,1964999.51,56.85
+2018-06-01 05-PM,ADABTC,2.931e-05,2.94e-05,2.915e-05,2.919e-05,267310.39,7.83
+2018-06-01 04-PM,ADABTC,2.943e-05,2.95e-05,2.93e-05,2.931e-05,486677.4,14.3
+2018-06-01 03-PM,ADABTC,2.95e-05,2.96e-05,2.943e-05,2.943e-05,350292.83,10.34
+2018-06-01 02-PM,ADABTC,2.945e-05,2.955e-05,2.938e-05,2.95e-05,416466.65,12.28
+2018-06-01 01-PM,ADABTC,2.952e-05,2.966e-05,2.94e-05,2.945e-05,399491.33,11.8
+2018-06-01 12-PM,ADABTC,2.938e-05,2.965e-05,2.933e-05,2.952e-05,1113200.89,32.79
+2018-06-01 11-AM,ADABTC,2.964e-05,2.98e-05,2.93e-05,2.938e-05,1175971.88,34.75
+2018-06-01 10-AM,ADABTC,2.977e-05,2.982e-05,2.952e-05,2.964e-05,405973.1,12.08
+2018-06-01 09-AM,ADABTC,2.975e-05,3.0e-05,2.97e-05,2.977e-05,980532.26,29.28
+2018-06-01 08-AM,ADABTC,2.955e-05,2.978e-05,2.945e-05,2.975e-05,816052.04,24.16
+2018-06-01 07-AM,ADABTC,2.945e-05,2.98e-05,2.943e-05,2.955e-05,1238134.8,36.63
+2018-06-01 06-AM,ADABTC,2.9e-05,2.947e-05,2.89e-05,2.945e-05,972108.37,28.46
+2018-06-01 05-AM,ADABTC,2.927e-05,2.94e-05,2.9e-05,2.9e-05,380649.15,11.1
+2018-06-01 04-AM,ADABTC,2.937e-05,2.939e-05,2.902e-05,2.927e-05,632767.8,18.48
+2018-06-01 03-AM,ADABTC,2.933e-05,2.947e-05,2.907e-05,2.937e-05,563531.01,16.51
+2018-06-01 02-AM,ADABTC,2.944e-05,2.98e-05,2.93e-05,2.933e-05,444541.53,13.12
+2018-06-01 01-AM,ADABTC,2.968e-05,2.973e-05,2.931e-05,2.944e-05,599202.63,17.64
+2018-06-01 12-AM,ADABTC,2.97e-05,2.981e-05,2.96e-05,2.968e-05,329551.78,9.81
+2018-05-31 11-PM,ADABTC,2.946e-05,2.99e-05,2.925e-05,2.97e-05,340647.07,10.13
+2018-05-31 10-PM,ADABTC,2.982e-05,2.982e-05,2.909e-05,2.946e-05,1229385.75,36.18
+2018-05-31 09-PM,ADABTC,2.96e-05,2.982e-05,2.96e-05,2.982e-05,502618.27,14.91
+2018-05-31 08-PM,ADABTC,2.982e-05,2.994e-05,2.96e-05,2.96e-05,1623460.92,48.28
+2018-05-31 07-PM,ADABTC,2.978e-05,2.997e-05,2.978e-05,2.982e-05,635705.16,18.99
+2018-05-31 06-PM,ADABTC,2.988e-05,2.995e-05,2.966e-05,2.978e-05,408236.75,12.19
+2018-05-31 05-PM,ADABTC,2.957e-05,2.988e-05,2.95e-05,2.988e-05,687403.72,20.43
+2018-05-31 04-PM,ADABTC,2.985e-05,2.987e-05,2.928e-05,2.957e-05,1576777.97,46.65
+2018-05-31 03-PM,ADABTC,2.98e-05,3.014e-05,2.947e-05,2.985e-05,2643881.82,78.87
+2018-05-31 02-PM,ADABTC,2.93e-05,3.011e-05,2.93e-05,2.98e-05,3041568.91,90.62
+2018-05-31 01-PM,ADABTC,2.926e-05,2.93e-05,2.87e-05,2.93e-05,1257983.5,36.57
+2018-05-31 12-PM,ADABTC,2.859e-05,2.96e-05,2.848e-05,2.926e-05,3296648.28,96.09
+2018-05-31 11-AM,ADABTC,2.823e-05,2.86e-05,2.823e-05,2.859e-05,638361.58,18.18
+2018-05-31 10-AM,ADABTC,2.85e-05,2.859e-05,2.816e-05,2.823e-05,373200.68,10.59
+2018-05-31 09-AM,ADABTC,2.84e-05,2.853e-05,2.826e-05,2.85e-05,350165.04,9.96
+2018-05-31 08-AM,ADABTC,2.825e-05,2.845e-05,2.806e-05,2.84e-05,495011.98,14.0
+2018-05-31 07-AM,ADABTC,2.847e-05,2.862e-05,2.821e-05,2.825e-05,514625.97,14.62
+2018-05-31 06-AM,ADABTC,2.827e-05,2.865e-05,2.818e-05,2.847e-05,856465.63,24.38
+2018-05-31 05-AM,ADABTC,2.841e-05,2.846e-05,2.811e-05,2.827e-05,451328.15,12.79
+2018-05-31 04-AM,ADABTC,2.811e-05,2.844e-05,2.803e-05,2.841e-05,468049.47,13.21
+2018-05-31 03-AM,ADABTC,2.8e-05,2.827e-05,2.793e-05,2.811e-05,414254.05,11.67
+2018-05-31 02-AM,ADABTC,2.789e-05,2.81e-05,2.777e-05,2.8e-05,449513.31,12.56
+2018-05-31 01-AM,ADABTC,2.795e-05,2.817e-05,2.774e-05,2.789e-05,450354.55,12.55
+2018-05-31 12-AM,ADABTC,2.82e-05,2.837e-05,2.792e-05,2.795e-05,1251284.73,35.19
+2018-05-30 11-PM,ADABTC,2.826e-05,2.857e-05,2.813e-05,2.82e-05,1185165.68,33.7
+2018-05-30 10-PM,ADABTC,2.785e-05,2.853e-05,2.774e-05,2.826e-05,1627632.59,45.95
+2018-05-30 09-PM,ADABTC,2.793e-05,2.8e-05,2.775e-05,2.785e-05,295923.68,8.26
+2018-05-30 08-PM,ADABTC,2.76e-05,2.8e-05,2.757e-05,2.793e-05,882825.64,24.64
+2018-05-30 07-PM,ADABTC,2.759e-05,2.767e-05,2.75e-05,2.76e-05,234919.48,6.48
+2018-05-30 06-PM,ADABTC,2.752e-05,2.766e-05,2.738e-05,2.759e-05,204981.6,5.65
+2018-05-30 05-PM,ADABTC,2.718e-05,2.756e-05,2.709e-05,2.752e-05,476875.65,13.03
+2018-05-30 04-PM,ADABTC,2.742e-05,2.76e-05,2.708e-05,2.718e-05,815192.65,22.23
+2018-05-30 03-PM,ADABTC,2.731e-05,2.786e-05,2.705e-05,2.742e-05,3611808.15,98.7
+2018-05-30 02-PM,ADABTC,2.778e-05,2.791e-05,2.68e-05,2.731e-05,1607218.87,44.05
+2018-05-30 01-PM,ADABTC,2.82e-05,2.823e-05,2.769e-05,2.778e-05,761554.18,21.32
+2018-05-30 12-PM,ADABTC,2.833e-05,2.833e-05,2.792e-05,2.82e-05,453344.77,12.76
+2018-05-30 11-AM,ADABTC,2.834e-05,2.866e-05,2.814e-05,2.833e-05,940981.92,26.74
+2018-05-30 10-AM,ADABTC,2.79e-05,2.85e-05,2.78e-05,2.834e-05,1385928.99,39.02
+2018-05-30 09-AM,ADABTC,2.731e-05,2.791e-05,2.721e-05,2.79e-05,1657614.47,45.59
+2018-05-30 08-AM,ADABTC,2.741e-05,2.752e-05,2.711e-05,2.731e-05,626565.55,17.14
+2018-05-30 07-AM,ADABTC,2.72e-05,2.76e-05,2.7e-05,2.741e-05,1486993.47,40.49
+2018-05-30 06-AM,ADABTC,2.721e-05,2.775e-05,2.72e-05,2.72e-05,1059778.06,29.1
+2018-05-30 05-AM,ADABTC,2.733e-05,2.769e-05,2.709e-05,2.721e-05,1629562.54,44.69
+2018-05-30 04-AM,ADABTC,2.758e-05,2.78e-05,2.723e-05,2.733e-05,593280.37,16.3
+2018-05-30 03-AM,ADABTC,2.806e-05,2.806e-05,2.707e-05,2.758e-05,2827526.26,77.74
+2018-05-30 02-AM,ADABTC,2.802e-05,2.817e-05,2.778e-05,2.806e-05,2886947.22,81.12
+2018-05-30 01-AM,ADABTC,2.847e-05,2.875e-05,2.755e-05,2.802e-05,5517238.87,156.49
+2018-05-30 12-AM,ADABTC,2.69e-05,2.861e-05,2.663e-05,2.847e-05,3318033.52,92.7
+2018-05-29 11-PM,ADABTC,2.684e-05,2.715e-05,2.678e-05,2.69e-05,674518.34,18.15
+2018-05-29 10-PM,ADABTC,2.719e-05,2.739e-05,2.66e-05,2.684e-05,737200.12,19.83
+2018-05-29 09-PM,ADABTC,2.739e-05,2.761e-05,2.714e-05,2.719e-05,591831.93,16.18
+2018-05-29 08-PM,ADABTC,2.724e-05,2.767e-05,2.718e-05,2.739e-05,729154.12,19.99
+2018-05-29 07-PM,ADABTC,2.725e-05,2.736e-05,2.707e-05,2.724e-05,406609.45,11.08
+2018-05-29 06-PM,ADABTC,2.75e-05,2.758e-05,2.709e-05,2.725e-05,1180194.65,32.35
+2018-05-29 05-PM,ADABTC,2.725e-05,2.77e-05,2.691e-05,2.75e-05,2117545.73,57.7
+2018-05-29 04-PM,ADABTC,2.668e-05,2.725e-05,2.652e-05,2.725e-05,904369.45,24.38
+2018-05-29 03-PM,ADABTC,2.671e-05,2.695e-05,2.643e-05,2.668e-05,688145.35,18.38
+2018-05-29 02-PM,ADABTC,2.663e-05,2.678e-05,2.643e-05,2.671e-05,1118099.68,29.69
+2018-05-29 01-PM,ADABTC,2.665e-05,2.693e-05,2.648e-05,2.663e-05,1950968.65,52.08
+2018-05-29 12-PM,ADABTC,2.646e-05,2.688e-05,2.63e-05,2.665e-05,1842196.17,49.11
+2018-05-29 11-AM,ADABTC,2.648e-05,2.664e-05,2.618e-05,2.646e-05,6343103.71,167.76
+2018-05-29 10-AM,ADABTC,2.692e-05,2.709e-05,2.62e-05,2.648e-05,2975874.52,79.24
+2018-05-29 09-AM,ADABTC,2.651e-05,2.692e-05,2.628e-05,2.692e-05,3421808.44,91.39
+2018-05-29 08-AM,ADABTC,2.619e-05,2.651e-05,2.595e-05,2.651e-05,1870407.75,48.99
+2018-05-29 07-AM,ADABTC,2.534e-05,2.627e-05,2.523e-05,2.619e-05,3292950.74,85.81
+2018-05-29 06-AM,ADABTC,2.501e-05,2.545e-05,2.501e-05,2.534e-05,702363.71,17.7
+2018-05-29 05-AM,ADABTC,2.535e-05,2.536e-05,2.477e-05,2.501e-05,569308.0,14.22
+2018-05-29 04-AM,ADABTC,2.538e-05,2.561e-05,2.509e-05,2.535e-05,714886.03,18.11
+2018-05-29 03-AM,ADABTC,2.441e-05,2.548e-05,2.441e-05,2.538e-05,1741659.71,43.55
+2018-05-29 02-AM,ADABTC,2.45e-05,2.455e-05,2.434e-05,2.441e-05,526526.04,12.87
+2018-05-29 01-AM,ADABTC,2.445e-05,2.453e-05,2.422e-05,2.45e-05,943117.08,23.03
+2018-05-29 12-AM,ADABTC,2.441e-05,2.445e-05,2.42e-05,2.445e-05,986644.77,24.08
+2018-05-28 11-PM,ADABTC,2.44e-05,2.451e-05,2.425e-05,2.441e-05,220283.19,5.37
+2018-05-28 10-PM,ADABTC,2.46e-05,2.46e-05,2.413e-05,2.44e-05,1249303.9,30.45
+2018-05-28 09-PM,ADABTC,2.498e-05,2.498e-05,2.46e-05,2.46e-05,518850.78,12.82
+2018-05-28 08-PM,ADABTC,2.494e-05,2.498e-05,2.477e-05,2.498e-05,126228.08,3.14
+2018-05-28 07-PM,ADABTC,2.499e-05,2.503e-05,2.476e-05,2.494e-05,389088.03,9.68
+2018-05-28 06-PM,ADABTC,2.489e-05,2.505e-05,2.48e-05,2.499e-05,196825.03,4.9
+2018-05-28 05-PM,ADABTC,2.496e-05,2.51e-05,2.482e-05,2.489e-05,741684.83,18.47
+2018-05-28 04-PM,ADABTC,2.488e-05,2.512e-05,2.487e-05,2.496e-05,1281383.25,31.96
+2018-05-28 03-PM,ADABTC,2.5e-05,2.521e-05,2.485e-05,2.488e-05,403354.3,10.08
+2018-05-28 02-PM,ADABTC,2.49e-05,2.511e-05,2.48e-05,2.5e-05,683489.63,17.05
+2018-05-28 01-PM,ADABTC,2.503e-05,2.51e-05,2.48e-05,2.49e-05,707966.38,17.64
+2018-05-28 12-PM,ADABTC,2.48e-05,2.504e-05,2.461e-05,2.503e-05,1197921.75,29.69
+2018-05-28 11-AM,ADABTC,2.493e-05,2.494e-05,2.48e-05,2.48e-05,300006.4,7.47
+2018-05-28 10-AM,ADABTC,2.485e-05,2.5e-05,2.472e-05,2.493e-05,715681.47,17.81
+2018-05-28 09-AM,ADABTC,2.492e-05,2.498e-05,2.474e-05,2.485e-05,480132.25,11.93
+2018-05-28 08-AM,ADABTC,2.504e-05,2.508e-05,2.477e-05,2.492e-05,454730.08,11.32
+2018-05-28 07-AM,ADABTC,2.496e-05,2.51e-05,2.481e-05,2.504e-05,1146964.32,28.6
+2018-05-28 06-AM,ADABTC,2.497e-05,2.521e-05,2.483e-05,2.496e-05,1023304.74,25.57
+2018-05-28 05-AM,ADABTC,2.535e-05,2.551e-05,2.48e-05,2.497e-05,1806705.91,45.51
+2018-05-28 04-AM,ADABTC,2.603e-05,2.615e-05,2.529e-05,2.535e-05,1800966.26,46.2
+2018-05-28 03-AM,ADABTC,2.617e-05,2.618e-05,2.603e-05,2.603e-05,319776.4,8.36
+2018-05-28 02-AM,ADABTC,2.615e-05,2.618e-05,2.585e-05,2.617e-05,648116.1,16.89
+2018-05-28 01-AM,ADABTC,2.617e-05,2.618e-05,2.595e-05,2.615e-05,1949346.44,50.94
+2018-05-28 12-AM,ADABTC,2.617e-05,2.617e-05,2.591e-05,2.617e-05,746084.52,19.48
+2018-05-27 11-PM,ADABTC,2.601e-05,2.618e-05,2.6e-05,2.617e-05,311528.59,8.14
+2018-05-27 10-PM,ADABTC,2.627e-05,2.627e-05,2.597e-05,2.601e-05,365198.04,9.52
+2018-05-27 09-PM,ADABTC,2.593e-05,2.629e-05,2.59e-05,2.627e-05,360696.75,9.43
+2018-05-27 08-PM,ADABTC,2.608e-05,2.608e-05,2.59e-05,2.593e-05,227144.95,5.91
+2018-05-27 07-PM,ADABTC,2.623e-05,2.639e-05,2.598e-05,2.608e-05,502477.49,13.12
+2018-05-27 06-PM,ADABTC,2.643e-05,2.643e-05,2.623e-05,2.623e-05,164314.46,4.32
+2018-05-27 05-PM,ADABTC,2.642e-05,2.643e-05,2.63e-05,2.643e-05,258165.31,6.82
+2018-05-27 04-PM,ADABTC,2.613e-05,2.644e-05,2.608e-05,2.642e-05,1891976.76,49.44
+2018-05-27 03-PM,ADABTC,2.631e-05,2.639e-05,2.6e-05,2.613e-05,1855386.33,48.53
+2018-05-27 02-PM,ADABTC,2.627e-05,2.633e-05,2.611e-05,2.631e-05,279439.37,7.33
+2018-05-27 01-PM,ADABTC,2.633e-05,2.633e-05,2.62e-05,2.627e-05,577454.25,15.19
+2018-05-27 12-PM,ADABTC,2.648e-05,2.648e-05,2.63e-05,2.633e-05,1012784.97,26.7
+2018-05-27 11-AM,ADABTC,2.635e-05,2.655e-05,2.632e-05,2.648e-05,230371.45,6.09
+2018-05-27 10-AM,ADABTC,2.628e-05,2.64e-05,2.623e-05,2.635e-05,2099294.74,55.11
+2018-05-27 09-AM,ADABTC,2.643e-05,2.646e-05,2.625e-05,2.628e-05,2462506.6,64.78
+2018-05-27 08-AM,ADABTC,2.651e-05,2.651e-05,2.642e-05,2.643e-05,248845.05,6.59
+2018-05-27 07-AM,ADABTC,2.644e-05,2.653e-05,2.63e-05,2.651e-05,625015.48,16.49
+2018-05-27 06-AM,ADABTC,2.641e-05,2.657e-05,2.636e-05,2.644e-05,270832.87,7.16
+2018-05-27 05-AM,ADABTC,2.655e-05,2.66e-05,2.641e-05,2.641e-05,204783.43,5.42
+2018-05-27 04-AM,ADABTC,2.654e-05,2.66e-05,2.639e-05,2.655e-05,277302.85,7.37
+2018-05-27 03-AM,ADABTC,2.658e-05,2.659e-05,2.64e-05,2.654e-05,185019.29,4.9
+2018-05-27 02-AM,ADABTC,2.65e-05,2.66e-05,2.637e-05,2.658e-05,289231.21,7.66
+2018-05-27 01-AM,ADABTC,2.661e-05,2.662e-05,2.642e-05,2.65e-05,235213.85,6.23
+2018-05-27 12-AM,ADABTC,2.65e-05,2.669e-05,2.645e-05,2.661e-05,1015269.54,26.89
+2018-05-26 11-PM,ADABTC,2.65e-05,2.67e-05,2.637e-05,2.65e-05,687169.5,18.22
+2018-05-26 10-PM,ADABTC,2.67e-05,2.677e-05,2.635e-05,2.65e-05,1362121.96,36.19
+2018-05-26 09-PM,ADABTC,2.678e-05,2.678e-05,2.66e-05,2.67e-05,170882.75,4.56
+2018-05-26 08-PM,ADABTC,2.667e-05,2.679e-05,2.66e-05,2.678e-05,1111927.43,29.62
+2018-05-26 07-PM,ADABTC,2.664e-05,2.667e-05,2.656e-05,2.667e-05,1177903.91,31.41
+2018-05-26 06-PM,ADABTC,2.671e-05,2.671e-05,2.662e-05,2.664e-05,967772.62,25.84
+2018-05-26 05-PM,ADABTC,2.68e-05,2.682e-05,2.666e-05,2.671e-05,874900.29,23.37
+2018-05-26 04-PM,ADABTC,2.664e-05,2.682e-05,2.66e-05,2.68e-05,301369.45,8.06
+2018-05-26 03-PM,ADABTC,2.674e-05,2.68e-05,2.655e-05,2.664e-05,3773359.35,100.49
+2018-05-26 02-PM,ADABTC,2.674e-05,2.68e-05,2.671e-05,2.674e-05,801226.46,21.43
+2018-05-26 01-PM,ADABTC,2.671e-05,2.68e-05,2.671e-05,2.674e-05,158148.35,4.23
+2018-05-26 12-PM,ADABTC,2.673e-05,2.678e-05,2.652e-05,2.671e-05,251848.01,6.72
+2018-05-26 11-AM,ADABTC,2.679e-05,2.68e-05,2.663e-05,2.673e-05,180053.41,4.82
+2018-05-26 10-AM,ADABTC,2.683e-05,2.683e-05,2.663e-05,2.679e-05,366486.67,9.78
+2018-05-26 09-AM,ADABTC,2.675e-05,2.683e-05,2.64e-05,2.683e-05,1602943.09,42.72
+2018-05-26 08-AM,ADABTC,2.685e-05,2.696e-05,2.675e-05,2.675e-05,539672.89,14.48
+2018-05-26 07-AM,ADABTC,2.667e-05,2.709e-05,2.647e-05,2.685e-05,483114.17,13.01
+2018-05-26 06-AM,ADABTC,2.641e-05,2.67e-05,2.641e-05,2.667e-05,233291.58,6.21
+2018-05-26 05-AM,ADABTC,2.647e-05,2.663e-05,2.634e-05,2.641e-05,740687.88,19.63
+2018-05-26 04-AM,ADABTC,2.649e-05,2.649e-05,2.642e-05,2.647e-05,260577.13,6.9
+2018-05-26 03-AM,ADABTC,2.643e-05,2.649e-05,2.635e-05,2.649e-05,305705.58,8.08
+2018-05-26 02-AM,ADABTC,2.648e-05,2.648e-05,2.643e-05,2.643e-05,213758.76,5.66
+2018-05-26 01-AM,ADABTC,2.648e-05,2.649e-05,2.643e-05,2.648e-05,252300.43,6.68
+2018-05-26 12-AM,ADABTC,2.649e-05,2.649e-05,2.642e-05,2.648e-05,378325.68,10.01
+2018-05-25 11-PM,ADABTC,2.639e-05,2.65e-05,2.63e-05,2.649e-05,302479.32,8.01
+2018-05-25 10-PM,ADABTC,2.652e-05,2.652e-05,2.638e-05,2.639e-05,473525.13,12.53
+2018-05-25 09-PM,ADABTC,2.65e-05,2.653e-05,2.646e-05,2.652e-05,372049.16,9.86
+2018-05-25 08-PM,ADABTC,2.649e-05,2.65e-05,2.64e-05,2.65e-05,510209.18,13.52
+2018-05-25 07-PM,ADABTC,2.646e-05,2.65e-05,2.634e-05,2.649e-05,272648.14,7.22
+2018-05-25 06-PM,ADABTC,2.651e-05,2.651e-05,2.64e-05,2.646e-05,511140.66,13.54
+2018-05-25 05-PM,ADABTC,2.662e-05,2.672e-05,2.646e-05,2.651e-05,754469.73,20.02
+2018-05-25 04-PM,ADABTC,2.677e-05,2.685e-05,2.654e-05,2.662e-05,688308.5,18.41
+2018-05-25 03-PM,ADABTC,2.686e-05,2.686e-05,2.65e-05,2.677e-05,458433.21,12.21
+2018-05-25 02-PM,ADABTC,2.682e-05,2.69e-05,2.66e-05,2.686e-05,763362.69,20.42
+2018-05-25 01-PM,ADABTC,2.69e-05,2.693e-05,2.659e-05,2.682e-05,308785.0,8.25
+2018-05-25 12-PM,ADABTC,2.665e-05,2.693e-05,2.654e-05,2.69e-05,813650.16,21.81
+2018-05-25 11-AM,ADABTC,2.676e-05,2.686e-05,2.632e-05,2.665e-05,1262471.19,33.54
+2018-05-25 10-AM,ADABTC,2.675e-05,2.69e-05,2.664e-05,2.676e-05,375326.85,10.04
+2018-05-25 09-AM,ADABTC,2.689e-05,2.695e-05,2.662e-05,2.675e-05,393970.42,10.53
+2018-05-25 08-AM,ADABTC,2.668e-05,2.691e-05,2.66e-05,2.689e-05,781500.15,20.9
+2018-05-25 07-AM,ADABTC,2.657e-05,2.683e-05,2.644e-05,2.668e-05,776428.42,20.64
+2018-05-25 06-AM,ADABTC,2.684e-05,2.721e-05,2.65e-05,2.657e-05,1602763.26,43.01
+2018-05-25 05-AM,ADABTC,2.707e-05,2.73e-05,2.684e-05,2.684e-05,632742.28,17.12
+2018-05-25 04-AM,ADABTC,2.717e-05,2.74e-05,2.705e-05,2.707e-05,480084.13,13.06
+2018-05-25 03-AM,ADABTC,2.735e-05,2.735e-05,2.71e-05,2.717e-05,712503.79,19.41
+2018-05-25 02-AM,ADABTC,2.707e-05,2.738e-05,2.687e-05,2.735e-05,436078.23,11.83
+2018-05-25 01-AM,ADABTC,2.701e-05,2.713e-05,2.68e-05,2.707e-05,390323.33,10.5
+2018-05-25 12-AM,ADABTC,2.725e-05,2.744e-05,2.681e-05,2.701e-05,1416992.74,38.47
+2018-05-24 11-PM,ADABTC,2.694e-05,2.756e-05,2.686e-05,2.725e-05,2182844.56,59.44
+2018-05-24 10-PM,ADABTC,2.685e-05,2.716e-05,2.661e-05,2.694e-05,961340.5,25.87
+2018-05-24 09-PM,ADABTC,2.705e-05,2.714e-05,2.668e-05,2.685e-05,756266.44,20.32
+2018-05-24 08-PM,ADABTC,2.714e-05,2.714e-05,2.686e-05,2.705e-05,540429.25,14.6
+2018-05-24 07-PM,ADABTC,2.694e-05,2.719e-05,2.689e-05,2.714e-05,2017356.94,54.44
+2018-05-24 06-PM,ADABTC,2.709e-05,2.709e-05,2.685e-05,2.694e-05,2439035.44,65.74
+2018-05-24 05-PM,ADABTC,2.68e-05,2.709e-05,2.68e-05,2.709e-05,773257.66,20.84
+2018-05-24 04-PM,ADABTC,2.689e-05,2.696e-05,2.665e-05,2.68e-05,2020431.5,54.31
+2018-05-24 03-PM,ADABTC,2.703e-05,2.714e-05,2.677e-05,2.689e-05,3903352.35,105.14
+2018-05-24 02-PM,ADABTC,2.682e-05,2.703e-05,2.651e-05,2.703e-05,5249058.18,139.82
+2018-05-24 01-PM,ADABTC,2.645e-05,2.682e-05,2.64e-05,2.682e-05,1121450.52,29.88
+2018-05-24 12-PM,ADABTC,2.616e-05,2.656e-05,2.591e-05,2.645e-05,2438770.02,63.62
+2018-05-24 11-AM,ADABTC,2.618e-05,2.636e-05,2.61e-05,2.616e-05,2328075.19,60.91
+2018-05-24 10-AM,ADABTC,2.625e-05,2.639e-05,2.6e-05,2.618e-05,4362738.92,113.86
+2018-05-24 09-AM,ADABTC,2.619e-05,2.635e-05,2.594e-05,2.625e-05,4666913.35,121.62
+2018-05-24 08-AM,ADABTC,2.668e-05,2.67e-05,2.597e-05,2.619e-05,3721174.66,97.33
+2018-05-24 07-AM,ADABTC,2.678e-05,2.678e-05,2.662e-05,2.668e-05,1776148.32,47.52
+2018-05-24 06-AM,ADABTC,2.701e-05,2.705e-05,2.677e-05,2.678e-05,511361.95,13.75
+2018-05-24 05-AM,ADABTC,2.716e-05,2.736e-05,2.686e-05,2.701e-05,622460.29,16.85
+2018-05-24 04-AM,ADABTC,2.69e-05,2.738e-05,2.69e-05,2.716e-05,499195.98,13.58
+2018-05-24 03-AM,ADABTC,2.696e-05,2.715e-05,2.676e-05,2.69e-05,688100.52,18.52
+2018-05-24 02-AM,ADABTC,2.709e-05,2.715e-05,2.68e-05,2.696e-05,378577.64,10.24
+2018-05-24 01-AM,ADABTC,2.672e-05,2.712e-05,2.672e-05,2.709e-05,697528.09,18.79
+2018-05-24 12-AM,ADABTC,2.651e-05,2.698e-05,2.645e-05,2.672e-05,1880248.05,50.17
+2018-05-23 11-PM,ADABTC,2.697e-05,2.697e-05,2.63e-05,2.651e-05,1211912.29,32.2
+2018-05-23 10-PM,ADABTC,2.686e-05,2.71e-05,2.671e-05,2.697e-05,524119.41,14.1
+2018-05-23 09-PM,ADABTC,2.696e-05,2.711e-05,2.671e-05,2.686e-05,418768.88,11.25
+2018-05-23 08-PM,ADABTC,2.676e-05,2.711e-05,2.669e-05,2.696e-05,1189435.78,32.02
+2018-05-23 07-PM,ADABTC,2.639e-05,2.71e-05,2.63e-05,2.676e-05,1451517.16,38.76
+2018-05-23 06-PM,ADABTC,2.623e-05,2.659e-05,2.606e-05,2.639e-05,1084643.97,28.6
+2018-05-23 05-PM,ADABTC,2.64e-05,2.64e-05,2.582e-05,2.623e-05,1134211.44,29.51
+2018-05-23 04-PM,ADABTC,2.616e-05,2.667e-05,2.571e-05,2.64e-05,2945866.88,76.71
+2018-05-23 03-PM,ADABTC,2.651e-05,2.663e-05,2.594e-05,2.616e-05,1611179.33,42.18
+2018-05-23 02-PM,ADABTC,2.674e-05,2.674e-05,2.641e-05,2.651e-05,701846.76,18.69
+2018-05-23 01-PM,ADABTC,2.682e-05,2.686e-05,2.65e-05,2.674e-05,1507341.89,40.25
+2018-05-23 12-PM,ADABTC,2.664e-05,2.699e-05,2.651e-05,2.682e-05,1138308.11,30.5
+2018-05-23 11-AM,ADABTC,2.645e-05,2.677e-05,2.637e-05,2.664e-05,979341.45,26.0
+2018-05-23 10-AM,ADABTC,2.636e-05,2.698e-05,2.625e-05,2.645e-05,1580869.07,42.0
+2018-05-23 09-AM,ADABTC,2.624e-05,2.639e-05,2.602e-05,2.636e-05,1877830.18,49.29
+2018-05-23 08-AM,ADABTC,2.671e-05,2.677e-05,2.606e-05,2.624e-05,2516011.41,66.52
+2018-05-23 07-AM,ADABTC,2.729e-05,2.729e-05,2.65e-05,2.671e-05,1247409.44,33.49
+2018-05-23 06-AM,ADABTC,2.73e-05,2.73e-05,2.708e-05,2.729e-05,1219683.64,33.21
+2018-05-23 05-AM,ADABTC,2.715e-05,2.73e-05,2.686e-05,2.73e-05,1448961.08,39.3
+2018-05-23 04-AM,ADABTC,2.731e-05,2.747e-05,2.7e-05,2.715e-05,1182416.37,32.12
+2018-05-23 03-AM,ADABTC,2.774e-05,2.774e-05,2.72e-05,2.731e-05,1728292.9,47.49
+2018-05-23 02-AM,ADABTC,2.734e-05,2.774e-05,2.73e-05,2.774e-05,1216582.85,33.37
+2018-05-23 01-AM,ADABTC,2.72e-05,2.753e-05,2.711e-05,2.734e-05,911803.75,24.87
+2018-05-23 12-AM,ADABTC,2.755e-05,2.784e-05,2.72e-05,2.72e-05,638315.93,17.57
+2018-05-22 11-PM,ADABTC,2.777e-05,2.78e-05,2.74e-05,2.755e-05,1402556.23,38.66
+2018-05-22 10-PM,ADABTC,2.784e-05,2.792e-05,2.735e-05,2.777e-05,2148528.58,59.17
+2018-05-22 09-PM,ADABTC,2.844e-05,2.849e-05,2.75e-05,2.784e-05,2471140.27,68.88
+2018-05-22 08-PM,ADABTC,2.868e-05,2.874e-05,2.843e-05,2.844e-05,641427.41,18.27
+2018-05-22 07-PM,ADABTC,2.865e-05,2.876e-05,2.858e-05,2.868e-05,225846.79,6.47
+2018-05-22 06-PM,ADABTC,2.878e-05,2.885e-05,2.858e-05,2.865e-05,357444.55,10.28
+2018-05-22 05-PM,ADABTC,2.872e-05,2.878e-05,2.872e-05,2.878e-05,627481.14,18.03
+2018-05-22 04-PM,ADABTC,2.865e-05,2.873e-05,2.851e-05,2.872e-05,493515.12,14.14
+2018-05-22 03-PM,ADABTC,2.863e-05,2.866e-05,2.86e-05,2.865e-05,614265.15,17.59
+2018-05-22 02-PM,ADABTC,2.872e-05,2.872e-05,2.86e-05,2.863e-05,469022.35,13.44
+2018-05-22 01-PM,ADABTC,2.862e-05,2.874e-05,2.852e-05,2.872e-05,1339785.82,38.39
+2018-05-22 12-PM,ADABTC,2.87e-05,2.878e-05,2.839e-05,2.862e-05,1231097.38,35.14
+2018-05-22 11-AM,ADABTC,2.892e-05,2.892e-05,2.86e-05,2.87e-05,481509.88,13.81
+2018-05-22 10-AM,ADABTC,2.874e-05,2.899e-05,2.865e-05,2.892e-05,534334.49,15.38
+2018-05-22 09-AM,ADABTC,2.877e-05,2.877e-05,2.864e-05,2.874e-05,394652.07,11.34
+2018-05-22 08-AM,ADABTC,2.873e-05,2.882e-05,2.867e-05,2.877e-05,780006.41,22.42
+2018-05-22 07-AM,ADABTC,2.877e-05,2.89e-05,2.867e-05,2.873e-05,1008291.18,28.99
+2018-05-22 06-AM,ADABTC,2.91e-05,2.914e-05,2.877e-05,2.877e-05,380754.32,11.01
+2018-05-22 05-AM,ADABTC,2.879e-05,2.923e-05,2.874e-05,2.91e-05,1579304.85,45.54
+2018-05-22 04-AM,ADABTC,2.917e-05,2.917e-05,2.873e-05,2.879e-05,904852.11,26.22
+2018-05-22 03-AM,ADABTC,2.927e-05,2.94e-05,2.907e-05,2.917e-05,370049.97,10.83
+2018-05-22 02-AM,ADABTC,2.912e-05,2.933e-05,2.901e-05,2.927e-05,289077.03,8.43
+2018-05-22 01-AM,ADABTC,2.925e-05,2.945e-05,2.891e-05,2.912e-05,841591.4,24.49
+2018-05-22 12-AM,ADABTC,2.923e-05,2.95e-05,2.921e-05,2.925e-05,482592.21,14.15
+2018-05-21 11-PM,ADABTC,2.94e-05,2.94e-05,2.922e-05,2.923e-05,476791.66,13.95
+2018-05-21 10-PM,ADABTC,2.93e-05,2.946e-05,2.928e-05,2.94e-05,224217.66,6.57
+2018-05-21 09-PM,ADABTC,2.959e-05,2.959e-05,2.928e-05,2.93e-05,197227.57,5.8
+2018-05-21 08-PM,ADABTC,2.948e-05,2.967e-05,2.933e-05,2.959e-05,254771.33,7.51
+2018-05-21 07-PM,ADABTC,2.93e-05,2.967e-05,2.929e-05,2.948e-05,375650.68,11.07
+2018-05-21 06-PM,ADABTC,2.937e-05,2.979e-05,2.929e-05,2.93e-05,576053.63,16.97
+2018-05-21 05-PM,ADABTC,2.929e-05,2.94e-05,2.92e-05,2.937e-05,270091.96,7.91
+2018-05-21 04-PM,ADABTC,2.939e-05,2.94e-05,2.928e-05,2.929e-05,530076.33,15.54
+2018-05-21 03-PM,ADABTC,2.932e-05,2.94e-05,2.928e-05,2.939e-05,1937714.51,56.76
+2018-05-21 02-PM,ADABTC,2.951e-05,2.963e-05,2.93e-05,2.932e-05,958143.88,28.14
+2018-05-21 01-PM,ADABTC,2.951e-05,2.971e-05,2.93e-05,2.951e-05,1010855.89,29.85
+2018-05-21 12-PM,ADABTC,2.953e-05,2.96e-05,2.932e-05,2.951e-05,946002.7,27.92
+2018-05-21 11-AM,ADABTC,2.971e-05,2.971e-05,2.943e-05,2.953e-05,2068544.79,61.07
+2018-05-21 10-AM,ADABTC,2.983e-05,2.983e-05,2.95e-05,2.971e-05,503954.98,14.96
+2018-05-21 09-AM,ADABTC,2.996e-05,2.996e-05,2.97e-05,2.983e-05,2687897.76,80.28
+2018-05-21 08-AM,ADABTC,3.011e-05,3.012e-05,2.995e-05,2.996e-05,745215.58,22.37
+2018-05-21 07-AM,ADABTC,3.01e-05,3.012e-05,3.002e-05,3.011e-05,2108577.02,63.48
+2018-05-21 06-AM,ADABTC,3.04e-05,3.04e-05,3.002e-05,3.01e-05,2290946.24,69.06
+2018-05-21 05-AM,ADABTC,3.032e-05,3.043e-05,3.018e-05,3.04e-05,1952958.92,59.18
+2018-05-21 04-AM,ADABTC,2.988e-05,3.039e-05,2.966e-05,3.032e-05,1193309.88,35.87
+2018-05-21 03-AM,ADABTC,2.99e-05,3.011e-05,2.984e-05,2.988e-05,1894631.17,56.66
+2018-05-21 02-AM,ADABTC,2.99e-05,3.0e-05,2.98e-05,2.99e-05,763404.21,22.85
+2018-05-21 01-AM,ADABTC,2.972e-05,3.0e-05,2.96e-05,2.99e-05,903116.59,26.92
+2018-05-21 12-AM,ADABTC,2.985e-05,3.024e-05,2.95e-05,2.972e-05,1073049.92,32.0
+2018-05-20 11-PM,ADABTC,2.983e-05,3.007e-05,2.972e-05,2.985e-05,476504.06,14.24
+2018-05-20 10-PM,ADABTC,2.998e-05,2.998e-05,2.96e-05,2.983e-05,608566.27,18.12
+2018-05-20 09-PM,ADABTC,2.99e-05,3.04e-05,2.985e-05,2.998e-05,1496176.74,44.93
+2018-05-20 08-PM,ADABTC,3.012e-05,3.012e-05,2.985e-05,2.99e-05,1732824.73,51.9
+2018-05-20 07-PM,ADABTC,3.026e-05,3.052e-05,3.003e-05,3.012e-05,743386.73,22.47
+2018-05-20 06-PM,ADABTC,3.025e-05,3.055e-05,3.0e-05,3.026e-05,1817921.15,55.19
+2018-05-20 05-PM,ADABTC,2.995e-05,3.051e-05,2.976e-05,3.025e-05,3861953.46,115.57
+2018-05-20 04-PM,ADABTC,2.94e-05,3.024e-05,2.93e-05,2.995e-05,3187672.49,95.1
+2018-05-20 03-PM,ADABTC,2.93e-05,2.956e-05,2.928e-05,2.94e-05,2477666.63,72.63
+2018-05-20 02-PM,ADABTC,2.929e-05,2.93e-05,2.928e-05,2.93e-05,1128174.36,33.05
+2018-05-20 01-PM,ADABTC,2.929e-05,2.93e-05,2.929e-05,2.929e-05,401562.96,11.76
+2018-05-20 12-PM,ADABTC,2.946e-05,2.958e-05,2.929e-05,2.929e-05,386054.92,11.36
+2018-05-20 11-AM,ADABTC,2.947e-05,2.949e-05,2.926e-05,2.946e-05,352090.19,10.35
+2018-05-20 10-AM,ADABTC,2.948e-05,2.96e-05,2.907e-05,2.947e-05,1531330.81,45.02
+2018-05-20 09-AM,ADABTC,2.915e-05,2.95e-05,2.912e-05,2.948e-05,4481319.51,130.91
+2018-05-20 08-AM,ADABTC,2.92e-05,2.93e-05,2.912e-05,2.915e-05,1389921.98,40.61
+2018-05-20 07-AM,ADABTC,2.926e-05,2.926e-05,2.91e-05,2.92e-05,668397.14,19.51
+2018-05-20 06-AM,ADABTC,2.925e-05,2.926e-05,2.912e-05,2.926e-05,248914.04,7.28
+2018-05-20 05-AM,ADABTC,2.924e-05,2.938e-05,2.919e-05,2.925e-05,248898.15,7.28
+2018-05-20 04-AM,ADABTC,2.929e-05,2.945e-05,2.917e-05,2.924e-05,438210.07,12.86
+2018-05-20 03-AM,ADABTC,2.929e-05,2.943e-05,2.905e-05,2.929e-05,558085.03,16.33
+2018-05-20 02-AM,ADABTC,2.921e-05,2.94e-05,2.911e-05,2.929e-05,816967.05,23.84
+2018-05-20 01-AM,ADABTC,2.926e-05,2.927e-05,2.916e-05,2.921e-05,1239790.96,36.18
+2018-05-20 12-AM,ADABTC,2.93e-05,2.931e-05,2.926e-05,2.926e-05,151514.22,4.44
+2018-05-19 11-PM,ADABTC,2.934e-05,2.934e-05,2.926e-05,2.93e-05,111246.43,3.26
+2018-05-19 10-PM,ADABTC,2.926e-05,2.941e-05,2.926e-05,2.934e-05,86789.67,2.55
+2018-05-19 09-PM,ADABTC,2.94e-05,2.947e-05,2.926e-05,2.926e-05,157895.87,4.63
+2018-05-19 08-PM,ADABTC,2.923e-05,2.953e-05,2.923e-05,2.94e-05,265732.93,7.82
+2018-05-19 07-PM,ADABTC,2.945e-05,2.95e-05,2.918e-05,2.923e-05,202595.62,5.96
+2018-05-19 06-PM,ADABTC,2.937e-05,2.95e-05,2.924e-05,2.945e-05,154740.55,4.55
+2018-05-19 05-PM,ADABTC,2.936e-05,2.945e-05,2.924e-05,2.937e-05,188358.39,5.53
+2018-05-19 04-PM,ADABTC,2.94e-05,2.945e-05,2.913e-05,2.936e-05,1314235.26,38.46
+2018-05-19 03-PM,ADABTC,2.94e-05,2.944e-05,2.934e-05,2.94e-05,315998.72,9.28
+2018-05-19 02-PM,ADABTC,2.935e-05,2.945e-05,2.933e-05,2.94e-05,533543.47,15.67
+2018-05-19 01-PM,ADABTC,2.953e-05,2.959e-05,2.926e-05,2.935e-05,573103.61,16.86
+2018-05-19 12-PM,ADABTC,2.926e-05,2.953e-05,2.908e-05,2.953e-05,1003737.22,29.48
+2018-05-19 11-AM,ADABTC,2.915e-05,2.948e-05,2.899e-05,2.926e-05,1270125.58,37.2
+2018-05-19 10-AM,ADABTC,2.911e-05,2.92e-05,2.902e-05,2.915e-05,804902.92,23.41
+2018-05-19 09-AM,ADABTC,2.907e-05,2.92e-05,2.902e-05,2.911e-05,259528.53,7.55
+2018-05-19 08-AM,ADABTC,2.891e-05,2.908e-05,2.888e-05,2.907e-05,237358.54,6.88
+2018-05-19 07-AM,ADABTC,2.911e-05,2.92e-05,2.886e-05,2.891e-05,349910.14,10.13
+2018-05-19 06-AM,ADABTC,2.91e-05,2.92e-05,2.89e-05,2.911e-05,396049.78,11.5
+2018-05-19 05-AM,ADABTC,2.916e-05,2.924e-05,2.909e-05,2.91e-05,183108.31,5.33
+2018-05-19 04-AM,ADABTC,2.915e-05,2.936e-05,2.912e-05,2.916e-05,260155.22,7.6
+2018-05-19 03-AM,ADABTC,2.913e-05,2.938e-05,2.91e-05,2.915e-05,961658.68,28.02
+2018-05-19 02-AM,ADABTC,2.93e-05,2.93e-05,2.908e-05,2.913e-05,1102248.61,32.1
+2018-05-19 01-AM,ADABTC,2.945e-05,2.954e-05,2.918e-05,2.93e-05,597427.24,17.49
+2018-05-19 12-AM,ADABTC,2.96e-05,2.975e-05,2.939e-05,2.945e-05,302452.23,8.95
+2018-05-18 11-PM,ADABTC,2.94e-05,2.976e-05,2.918e-05,2.96e-05,625633.41,18.45
+2018-05-18 10-PM,ADABTC,2.962e-05,2.975e-05,2.939e-05,2.94e-05,248135.42,7.34
+2018-05-18 09-PM,ADABTC,2.965e-05,2.968e-05,2.932e-05,2.962e-05,196531.57,5.81
+2018-05-18 08-PM,ADABTC,2.943e-05,2.979e-05,2.939e-05,2.965e-05,319418.54,9.45
+2018-05-18 07-PM,ADABTC,2.922e-05,2.971e-05,2.914e-05,2.943e-05,557818.97,16.39
+2018-05-18 06-PM,ADABTC,2.913e-05,2.922e-05,2.906e-05,2.922e-05,718488.23,20.95
+2018-05-18 05-PM,ADABTC,2.916e-05,2.916e-05,2.905e-05,2.913e-05,1029275.52,29.98
+2018-05-18 04-PM,ADABTC,2.915e-05,2.916e-05,2.9e-05,2.916e-05,1023419.82,29.83
+2018-05-18 03-PM,ADABTC,2.894e-05,2.916e-05,2.89e-05,2.915e-05,635376.03,18.48
+2018-05-18 02-PM,ADABTC,2.909e-05,2.915e-05,2.888e-05,2.894e-05,646531.09,18.76
+2018-05-18 01-PM,ADABTC,2.916e-05,2.916e-05,2.897e-05,2.909e-05,681553.93,19.83
+2018-05-18 12-PM,ADABTC,2.944e-05,2.944e-05,2.907e-05,2.916e-05,339231.37,9.91
+2018-05-18 11-AM,ADABTC,2.95e-05,2.958e-05,2.936e-05,2.944e-05,233916.65,6.9
+2018-05-18 10-AM,ADABTC,2.949e-05,2.953e-05,2.937e-05,2.95e-05,214613.53,6.32
+2018-05-18 09-AM,ADABTC,2.955e-05,2.967e-05,2.944e-05,2.949e-05,229642.55,6.79
+2018-05-18 08-AM,ADABTC,2.95e-05,2.96e-05,2.936e-05,2.955e-05,518452.32,15.32
+2018-05-18 07-AM,ADABTC,2.941e-05,2.95e-05,2.923e-05,2.95e-05,1066240.75,31.28
+2018-05-18 06-AM,ADABTC,2.952e-05,2.963e-05,2.93e-05,2.941e-05,385057.55,11.34
+2018-05-18 05-AM,ADABTC,2.965e-05,2.966e-05,2.945e-05,2.952e-05,453366.59,13.4
+2018-05-18 04-AM,ADABTC,2.935e-05,2.976e-05,2.924e-05,2.965e-05,2418500.19,71.02
+2018-05-18 03-AM,ADABTC,2.936e-05,2.936e-05,2.9e-05,2.935e-05,1267899.01,37.05
+2018-05-18 02-AM,ADABTC,2.948e-05,2.948e-05,2.909e-05,2.936e-05,759514.26,22.23
+2018-05-18 01-AM,ADABTC,2.942e-05,2.952e-05,2.912e-05,2.948e-05,721549.91,21.15
+2018-05-18 12-AM,ADABTC,2.975e-05,2.975e-05,2.9e-05,2.942e-05,1305402.42,38.14
+2018-05-17 11-PM,ADABTC,2.981e-05,2.999e-05,2.957e-05,2.975e-05,464851.82,13.82
+2018-05-17 10-PM,ADABTC,2.97e-05,2.999e-05,2.966e-05,2.981e-05,392188.24,11.7
+2018-05-17 09-PM,ADABTC,2.98e-05,2.99e-05,2.967e-05,2.97e-05,229981.14,6.86
+2018-05-17 08-PM,ADABTC,2.979e-05,2.993e-05,2.963e-05,2.98e-05,178666.88,5.32
+2018-05-17 07-PM,ADABTC,2.99e-05,3.0e-05,2.969e-05,2.979e-05,370457.68,11.06
+2018-05-17 06-PM,ADABTC,2.994e-05,3.01e-05,2.99e-05,2.99e-05,201923.69,6.04
+2018-05-17 05-PM,ADABTC,3.0e-05,3.011e-05,2.991e-05,2.994e-05,183524.92,5.5
+2018-05-17 04-PM,ADABTC,3.021e-05,3.038e-05,2.998e-05,3.0e-05,293250.8,8.83
+2018-05-17 03-PM,ADABTC,3.024e-05,3.031e-05,3.0e-05,3.021e-05,394695.65,11.92
+2018-05-17 02-PM,ADABTC,3.011e-05,3.031e-05,2.999e-05,3.024e-05,213242.28,6.43
+2018-05-17 01-PM,ADABTC,3.026e-05,3.031e-05,2.991e-05,3.011e-05,729938.68,21.96
+2018-05-17 12-PM,ADABTC,3.021e-05,3.05e-05,3.0e-05,3.026e-05,692007.97,20.95
+2018-05-17 11-AM,ADABTC,3.02e-05,3.021e-05,3.013e-05,3.021e-05,372880.96,11.26
+2018-05-17 10-AM,ADABTC,2.994e-05,3.021e-05,2.993e-05,3.02e-05,324679.53,9.77
+2018-05-17 09-AM,ADABTC,2.993e-05,3.014e-05,2.991e-05,2.994e-05,573567.27,17.2
+2018-05-17 08-AM,ADABTC,3.008e-05,3.02e-05,2.991e-05,2.993e-05,392360.69,11.77
+2018-05-17 07-AM,ADABTC,3.04e-05,3.04e-05,3.003e-05,3.008e-05,425265.8,12.86
+2018-05-17 06-AM,ADABTC,3.034e-05,3.047e-05,3.015e-05,3.04e-05,258988.93,7.85
+2018-05-17 05-AM,ADABTC,3.028e-05,3.065e-05,3.003e-05,3.034e-05,694770.38,20.99
+2018-05-17 04-AM,ADABTC,3.035e-05,3.05e-05,3.018e-05,3.028e-05,322725.6,9.79
+2018-05-17 03-AM,ADABTC,3.074e-05,3.093e-05,3.023e-05,3.035e-05,2869912.58,88.42
+2018-05-17 02-AM,ADABTC,3.062e-05,3.085e-05,3.049e-05,3.074e-05,884298.16,27.21
+2018-05-17 01-AM,ADABTC,3.02e-05,3.067e-05,2.981e-05,3.062e-05,824921.56,24.91
+2018-05-17 12-AM,ADABTC,3.027e-05,3.054e-05,2.988e-05,3.02e-05,695508.53,21.06
+2018-05-16 11-PM,ADABTC,3.005e-05,3.029e-05,2.982e-05,3.027e-05,253474.87,7.64
+2018-05-16 10-PM,ADABTC,2.975e-05,3.005e-05,2.963e-05,3.005e-05,364181.96,10.88
+2018-05-16 09-PM,ADABTC,2.954e-05,2.977e-05,2.952e-05,2.975e-05,235874.34,7.0
+2018-05-16 08-PM,ADABTC,2.958e-05,2.958e-05,2.93e-05,2.954e-05,152272.56,4.48
+2018-05-16 07-PM,ADABTC,2.953e-05,2.961e-05,2.942e-05,2.958e-05,253416.06,7.48
+2018-05-16 06-PM,ADABTC,2.951e-05,2.961e-05,2.935e-05,2.953e-05,227341.96,6.71
+2018-05-16 05-PM,ADABTC,2.972e-05,2.987e-05,2.909e-05,2.951e-05,1795298.05,52.71
+2018-05-16 04-PM,ADABTC,2.942e-05,3.01e-05,2.941e-05,2.972e-05,1021746.87,30.48
+2018-05-16 03-PM,ADABTC,2.96e-05,2.966e-05,2.938e-05,2.942e-05,632418.51,18.66
+2018-05-16 02-PM,ADABTC,2.94e-05,2.968e-05,2.928e-05,2.96e-05,344669.25,10.15
+2018-05-16 01-PM,ADABTC,2.984e-05,3.037e-05,2.927e-05,2.94e-05,909612.65,27.08
+2018-05-16 12-PM,ADABTC,2.979e-05,3.051e-05,2.962e-05,2.984e-05,1684523.61,50.56
+2018-05-16 11-AM,ADABTC,2.988e-05,3.01e-05,2.951e-05,2.979e-05,760873.76,22.68
+2018-05-16 10-AM,ADABTC,2.94e-05,3.0e-05,2.94e-05,2.988e-05,833593.65,24.82
+2018-05-16 09-AM,ADABTC,2.956e-05,2.976e-05,2.932e-05,2.94e-05,322335.65,9.52
+2018-05-16 08-AM,ADABTC,2.953e-05,2.977e-05,2.929e-05,2.956e-05,993663.9,29.33
+2018-05-16 07-AM,ADABTC,2.968e-05,2.977e-05,2.95e-05,2.953e-05,270477.36,8.01
+2018-05-16 06-AM,ADABTC,2.95e-05,2.972e-05,2.936e-05,2.968e-05,758851.38,22.41
+2018-05-16 05-AM,ADABTC,2.945e-05,2.968e-05,2.935e-05,2.95e-05,769453.82,22.74
+2018-05-16 04-AM,ADABTC,2.974e-05,2.996e-05,2.941e-05,2.945e-05,512435.17,15.22
+2018-05-16 03-AM,ADABTC,2.931e-05,2.999e-05,2.93e-05,2.974e-05,686227.7,20.37
+2018-05-16 02-AM,ADABTC,2.946e-05,2.975e-05,2.922e-05,2.931e-05,779070.07,22.93
+2018-05-16 01-AM,ADABTC,2.99e-05,3.001e-05,2.915e-05,2.946e-05,773982.35,22.85
+2018-05-16 12-AM,ADABTC,3.008e-05,3.027e-05,2.982e-05,2.99e-05,231519.81,6.96
+2018-05-15 11-PM,ADABTC,3.0e-05,3.032e-05,3.0e-05,3.008e-05,538399.62,16.25
+2018-05-15 10-PM,ADABTC,3.041e-05,3.058e-05,2.98e-05,3.0e-05,803194.96,24.2
+2018-05-15 09-PM,ADABTC,3.052e-05,3.06e-05,3.041e-05,3.041e-05,257078.2,7.84
+2018-05-15 08-PM,ADABTC,3.03e-05,3.053e-05,3.029e-05,3.052e-05,505583.51,15.39
+2018-05-15 07-PM,ADABTC,3.047e-05,3.05e-05,3.025e-05,3.03e-05,619305.82,18.81
+2018-05-15 06-PM,ADABTC,3.056e-05,3.057e-05,3.039e-05,3.047e-05,1115210.57,34.01
+2018-05-15 05-PM,ADABTC,3.056e-05,3.057e-05,3.046e-05,3.056e-05,612811.0,18.72
+2018-05-15 04-PM,ADABTC,3.066e-05,3.069e-05,3.05e-05,3.056e-05,343711.94,10.52
+2018-05-15 03-PM,ADABTC,3.067e-05,3.085e-05,3.05e-05,3.066e-05,470618.96,14.41
+2018-05-15 02-PM,ADABTC,3.085e-05,3.09e-05,3.051e-05,3.067e-05,763793.65,23.45
+2018-05-15 01-PM,ADABTC,3.102e-05,3.105e-05,3.071e-05,3.085e-05,597570.57,18.45
+2018-05-15 12-PM,ADABTC,3.103e-05,3.12e-05,3.077e-05,3.102e-05,799431.2,24.72
+2018-05-15 11-AM,ADABTC,3.106e-05,3.12e-05,3.091e-05,3.103e-05,233743.2,7.26
+2018-05-15 10-AM,ADABTC,3.092e-05,3.15e-05,3.07e-05,3.106e-05,607983.78,18.91
+2018-05-15 09-AM,ADABTC,3.09e-05,3.111e-05,3.078e-05,3.092e-05,466493.13,14.43
+2018-05-15 08-AM,ADABTC,3.12e-05,3.13e-05,3.09e-05,3.09e-05,548210.44,17.03
+2018-05-15 07-AM,ADABTC,3.12e-05,3.131e-05,3.104e-05,3.12e-05,605976.68,18.91
+2018-05-15 06-AM,ADABTC,3.11e-05,3.13e-05,3.091e-05,3.12e-05,451589.72,14.09
+2018-05-15 05-AM,ADABTC,3.08e-05,3.11e-05,3.071e-05,3.11e-05,460451.65,14.22
+2018-05-15 04-AM,ADABTC,3.065e-05,3.1e-05,3.056e-05,3.08e-05,409829.75,12.62
+2018-05-15 03-AM,ADABTC,3.066e-05,3.067e-05,3.043e-05,3.065e-05,378553.67,11.58
+2018-05-15 02-AM,ADABTC,3.065e-05,3.069e-05,3.04e-05,3.066e-05,538456.6,16.47
+2018-05-15 01-AM,ADABTC,3.063e-05,3.082e-05,3.051e-05,3.065e-05,471704.97,14.43
+2018-05-15 12-AM,ADABTC,3.08e-05,3.1e-05,3.05e-05,3.063e-05,642783.47,19.8
+2018-05-14 11-PM,ADABTC,3.069e-05,3.09e-05,3.053e-05,3.08e-05,478846.36,14.74
+2018-05-14 10-PM,ADABTC,3.088e-05,3.096e-05,3.017e-05,3.069e-05,949000.06,29.08
+2018-05-14 09-PM,ADABTC,3.117e-05,3.125e-05,3.08e-05,3.088e-05,571885.18,17.77
+2018-05-14 08-PM,ADABTC,3.091e-05,3.117e-05,3.09e-05,3.117e-05,637214.03,19.84
+2018-05-14 07-PM,ADABTC,3.105e-05,3.132e-05,3.07e-05,3.091e-05,942594.95,29.31
+2018-05-14 06-PM,ADABTC,3.11e-05,3.119e-05,3.081e-05,3.105e-05,424665.92,13.18
+2018-05-14 05-PM,ADABTC,3.074e-05,3.115e-05,3.073e-05,3.11e-05,319364.49,9.88
+2018-05-14 04-PM,ADABTC,3.11e-05,3.13e-05,3.071e-05,3.074e-05,531803.87,16.5
+2018-05-14 03-PM,ADABTC,3.12e-05,3.135e-05,3.082e-05,3.11e-05,669109.24,20.78
+2018-05-14 02-PM,ADABTC,3.099e-05,3.135e-05,3.076e-05,3.12e-05,974685.29,30.27
+2018-05-14 01-PM,ADABTC,3.085e-05,3.108e-05,3.021e-05,3.099e-05,1526230.57,46.71
+2018-05-14 12-PM,ADABTC,3.119e-05,3.12e-05,3.06e-05,3.085e-05,715121.84,22.12
+2018-05-14 11-AM,ADABTC,3.118e-05,3.12e-05,3.096e-05,3.119e-05,1196010.49,37.21
+2018-05-14 10-AM,ADABTC,3.121e-05,3.122e-05,3.102e-05,3.118e-05,373554.1,11.62
+2018-05-14 09-AM,ADABTC,3.129e-05,3.148e-05,3.111e-05,3.121e-05,390388.93,12.21
+2018-05-14 08-AM,ADABTC,3.113e-05,3.14e-05,3.095e-05,3.129e-05,2446762.57,76.17
+2018-05-14 07-AM,ADABTC,3.114e-05,3.115e-05,3.1e-05,3.113e-05,1325217.03,41.25
+2018-05-14 06-AM,ADABTC,3.117e-05,3.119e-05,3.108e-05,3.114e-05,1969757.06,61.31
+2018-05-14 05-AM,ADABTC,3.115e-05,3.14e-05,3.099e-05,3.117e-05,498038.93,15.52
+2018-05-14 04-AM,ADABTC,3.085e-05,3.133e-05,3.08e-05,3.115e-05,1049894.96,32.58
+2018-05-14 03-AM,ADABTC,3.11e-05,3.135e-05,3.08e-05,3.085e-05,1751181.35,54.32
+2018-05-14 02-AM,ADABTC,3.169e-05,3.176e-05,3.108e-05,3.11e-05,864515.96,27.14
+2018-05-14 01-AM,ADABTC,3.173e-05,3.195e-05,3.15e-05,3.169e-05,759446.32,24.08
+2018-05-14 12-AM,ADABTC,3.208e-05,3.208e-05,3.168e-05,3.173e-05,1284888.23,40.94
+2018-05-13 11-PM,ADABTC,3.214e-05,3.227e-05,3.185e-05,3.208e-05,640633.03,20.53
+2018-05-13 10-PM,ADABTC,3.205e-05,3.234e-05,3.195e-05,3.214e-05,696539.48,22.44
+2018-05-13 09-PM,ADABTC,3.211e-05,3.239e-05,3.182e-05,3.205e-05,622101.57,19.95
+2018-05-13 08-PM,ADABTC,3.188e-05,3.241e-05,3.187e-05,3.211e-05,427524.14,13.74
+2018-05-13 07-PM,ADABTC,3.217e-05,3.22e-05,3.18e-05,3.188e-05,953950.6,30.53
+2018-05-13 06-PM,ADABTC,3.192e-05,3.239e-05,3.182e-05,3.217e-05,479005.78,15.39
+2018-05-13 05-PM,ADABTC,3.236e-05,3.254e-05,3.185e-05,3.192e-05,759158.11,24.45
+2018-05-13 04-PM,ADABTC,3.213e-05,3.266e-05,3.19e-05,3.236e-05,2113447.56,68.23
+2018-05-13 03-PM,ADABTC,3.17e-05,3.218e-05,3.151e-05,3.213e-05,1872784.65,59.71
+2018-05-13 02-PM,ADABTC,3.124e-05,3.17e-05,3.117e-05,3.17e-05,1627950.77,51.16
+2018-05-13 01-PM,ADABTC,3.139e-05,3.141e-05,3.117e-05,3.124e-05,720600.51,22.53
+2018-05-13 12-PM,ADABTC,3.103e-05,3.15e-05,3.103e-05,3.139e-05,767918.51,24.09
+2018-05-13 11-AM,ADABTC,3.102e-05,3.13e-05,3.102e-05,3.103e-05,420179.37,13.1
+2018-05-13 10-AM,ADABTC,3.126e-05,3.131e-05,3.1e-05,3.102e-05,370827.5,11.56
+2018-05-13 09-AM,ADABTC,3.084e-05,3.131e-05,3.084e-05,3.126e-05,4186137.35,129.81
+2018-05-13 08-AM,ADABTC,3.124e-05,3.14e-05,3.041e-05,3.084e-05,2953176.91,91.4
+2018-05-13 07-AM,ADABTC,3.129e-05,3.13e-05,3.089e-05,3.124e-05,443072.85,13.82
+2018-05-13 06-AM,ADABTC,3.109e-05,3.13e-05,3.094e-05,3.129e-05,252000.08,7.85
+2018-05-13 05-AM,ADABTC,3.094e-05,3.127e-05,3.087e-05,3.109e-05,445823.74,13.85
+2018-05-13 04-AM,ADABTC,3.118e-05,3.15e-05,3.09e-05,3.094e-05,439026.99,13.7
+2018-05-13 03-AM,ADABTC,3.087e-05,3.137e-05,3.087e-05,3.118e-05,1010201.88,31.31
+2018-05-13 02-AM,ADABTC,3.095e-05,3.095e-05,3.069e-05,3.087e-05,697551.08,21.55
+2018-05-13 01-AM,ADABTC,3.08e-05,3.098e-05,3.062e-05,3.095e-05,276955.51,8.56
+2018-05-13 12-AM,ADABTC,3.132e-05,3.15e-05,3.05e-05,3.08e-05,1468704.88,45.76
+2018-05-12 11-PM,ADABTC,3.119e-05,3.144e-05,3.103e-05,3.132e-05,816146.78,25.49
+2018-05-12 10-PM,ADABTC,3.101e-05,3.12e-05,3.086e-05,3.119e-05,468436.15,14.55
+2018-05-12 09-PM,ADABTC,3.088e-05,3.12e-05,3.068e-05,3.101e-05,959912.26,29.74
+2018-05-12 08-PM,ADABTC,3.091e-05,3.092e-05,3.063e-05,3.088e-05,217964.33,6.72
+2018-05-12 07-PM,ADABTC,3.075e-05,3.095e-05,3.069e-05,3.091e-05,229511.35,7.09
+2018-05-12 06-PM,ADABTC,3.085e-05,3.085e-05,3.048e-05,3.075e-05,406085.06,12.44
+2018-05-12 05-PM,ADABTC,3.055e-05,3.087e-05,3.04e-05,3.085e-05,944184.15,28.92
+2018-05-12 04-PM,ADABTC,3.098e-05,3.135e-05,3.042e-05,3.055e-05,964861.55,29.75
+2018-05-12 03-PM,ADABTC,3.105e-05,3.134e-05,3.067e-05,3.098e-05,759746.45,23.46
+2018-05-12 02-PM,ADABTC,3.12e-05,3.127e-05,3.073e-05,3.105e-05,1230627.88,38.26
+2018-05-12 01-PM,ADABTC,3.21e-05,3.216e-05,3.12e-05,3.12e-05,1140456.96,35.98
+2018-05-12 12-PM,ADABTC,3.115e-05,3.229e-05,3.114e-05,3.21e-05,1960669.84,62.33
+2018-05-12 11-AM,ADABTC,3.145e-05,3.147e-05,3.069e-05,3.115e-05,2475005.92,77.15
+2018-05-12 10-AM,ADABTC,3.06e-05,3.151e-05,3.005e-05,3.145e-05,5222388.23,161.69
+2018-05-12 09-AM,ADABTC,2.94e-05,3.063e-05,2.89e-05,3.06e-05,1744789.01,51.45
+2018-05-12 08-AM,ADABTC,2.98e-05,2.98e-05,2.925e-05,2.94e-05,530167.64,15.68
+2018-05-12 07-AM,ADABTC,2.976e-05,3.014e-05,2.924e-05,2.98e-05,1730843.9,51.47
+2018-05-12 06-AM,ADABTC,2.951e-05,3.002e-05,2.87e-05,2.976e-05,3040927.09,88.68
+2018-05-12 05-AM,ADABTC,3.056e-05,3.056e-05,2.951e-05,2.951e-05,1809447.93,54.3
+2018-05-12 04-AM,ADABTC,3.078e-05,3.098e-05,3.054e-05,3.056e-05,426645.85,13.14
+2018-05-12 03-AM,ADABTC,3.123e-05,3.125e-05,3.05e-05,3.078e-05,1367383.13,42.39
+2018-05-12 02-AM,ADABTC,3.095e-05,3.129e-05,3.091e-05,3.123e-05,788772.13,24.57
+2018-05-12 01-AM,ADABTC,3.138e-05,3.139e-05,3.084e-05,3.095e-05,427255.62,13.26
+2018-05-12 12-AM,ADABTC,3.054e-05,3.146e-05,3.042e-05,3.138e-05,604970.08,18.78
+2018-05-11 11-PM,ADABTC,3.069e-05,3.094e-05,3.04e-05,3.054e-05,749731.81,23.0
+2018-05-11 10-PM,ADABTC,3.01e-05,3.112e-05,3.01e-05,3.069e-05,456846.81,14.03
+2018-05-11 09-PM,ADABTC,3.033e-05,3.061e-05,2.999e-05,3.01e-05,1045105.88,31.58
+2018-05-11 08-PM,ADABTC,3.127e-05,3.146e-05,3.012e-05,3.033e-05,1170842.63,35.79
+2018-05-11 07-PM,ADABTC,3.121e-05,3.15e-05,3.113e-05,3.127e-05,955764.98,29.99
+2018-05-11 06-PM,ADABTC,3.123e-05,3.127e-05,3.087e-05,3.121e-05,799821.75,24.93
+2018-05-11 05-PM,ADABTC,3.1e-05,3.145e-05,3.082e-05,3.123e-05,1441108.38,44.99
+2018-05-11 04-PM,ADABTC,3.053e-05,3.132e-05,3.05e-05,3.1e-05,2062417.98,63.58
+2018-05-11 03-PM,ADABTC,3.097e-05,3.117e-05,3.042e-05,3.053e-05,2065185.14,63.58
+2018-05-11 02-PM,ADABTC,3.0e-05,3.12e-05,2.991e-05,3.097e-05,2118177.98,64.87
+2018-05-11 01-PM,ADABTC,2.98e-05,3.046e-05,2.978e-05,3.0e-05,1878929.78,56.56
+2018-05-11 12-PM,ADABTC,2.955e-05,3.0e-05,2.91e-05,2.98e-05,1584234.88,46.78
+2018-05-11 11-AM,ADABTC,2.998e-05,3.008e-05,2.934e-05,2.955e-05,2376622.86,70.67
+2018-05-11 10-AM,ADABTC,2.999e-05,3.02e-05,2.975e-05,2.998e-05,2219363.72,66.6
+2018-05-11 09-AM,ADABTC,2.99e-05,3.009e-05,2.911e-05,2.999e-05,2576451.5,76.61
+2018-05-11 08-AM,ADABTC,2.98e-05,3.074e-05,2.963e-05,2.99e-05,7291698.89,219.84
+2018-05-11 07-AM,ADABTC,3.068e-05,3.125e-05,2.902e-05,2.98e-05,7888949.67,236.42
+2018-05-11 06-AM,ADABTC,3.233e-05,3.244e-05,3.068e-05,3.068e-05,3227825.9,101.26
+2018-05-11 05-AM,ADABTC,3.23e-05,3.233e-05,3.215e-05,3.233e-05,568742.35,18.32
+2018-05-11 04-AM,ADABTC,3.215e-05,3.23e-05,3.198e-05,3.23e-05,1048284.61,33.62
+2018-05-11 03-AM,ADABTC,3.203e-05,3.259e-05,3.187e-05,3.215e-05,1427955.53,45.94
+2018-05-11 02-AM,ADABTC,3.237e-05,3.265e-05,3.177e-05,3.203e-05,970304.15,31.28
+2018-05-11 01-AM,ADABTC,3.235e-05,3.282e-05,3.216e-05,3.237e-05,1509236.32,49.05
+2018-05-11 12-AM,ADABTC,3.233e-05,3.249e-05,3.173e-05,3.235e-05,2894337.12,92.69
+2018-05-10 11-PM,ADABTC,3.31e-05,3.328e-05,3.233e-05,3.233e-05,1600785.76,52.44
+2018-05-10 10-PM,ADABTC,3.355e-05,3.355e-05,3.31e-05,3.31e-05,676411.01,22.52
+2018-05-10 09-PM,ADABTC,3.345e-05,3.361e-05,3.325e-05,3.355e-05,508387.25,17.01
+2018-05-10 08-PM,ADABTC,3.348e-05,3.348e-05,3.319e-05,3.345e-05,246277.38,8.21
+2018-05-10 07-PM,ADABTC,3.357e-05,3.368e-05,3.337e-05,3.348e-05,830105.71,27.85
+2018-05-10 06-PM,ADABTC,3.352e-05,3.365e-05,3.325e-05,3.357e-05,870808.3,29.07
+2018-05-10 05-PM,ADABTC,3.386e-05,3.387e-05,3.33e-05,3.352e-05,1000842.94,33.61
+2018-05-10 04-PM,ADABTC,3.387e-05,3.387e-05,3.362e-05,3.386e-05,354903.17,11.99
+2018-05-10 10-AM,ADABTC,3.347e-05,3.365e-05,3.33e-05,3.365e-05,442521.34,14.8
+2018-05-10 09-AM,ADABTC,3.371e-05,3.374e-05,3.34e-05,3.347e-05,605752.63,20.34
+2018-05-10 08-AM,ADABTC,3.37e-05,3.38e-05,3.352e-05,3.371e-05,641152.56,21.61
+2018-05-10 07-AM,ADABTC,3.37e-05,3.381e-05,3.351e-05,3.37e-05,493155.44,16.62
+2018-05-10 06-AM,ADABTC,3.383e-05,3.4e-05,3.369e-05,3.37e-05,476486.41,16.11
+2018-05-10 05-AM,ADABTC,3.383e-05,3.41e-05,3.361e-05,3.383e-05,479599.18,16.24
+2018-05-10 04-AM,ADABTC,3.363e-05,3.408e-05,3.35e-05,3.383e-05,1536478.13,51.66
+2018-05-10 03-AM,ADABTC,3.378e-05,3.389e-05,3.355e-05,3.363e-05,874780.87,29.43
+2018-05-10 02-AM,ADABTC,3.403e-05,3.409e-05,3.364e-05,3.378e-05,768504.54,26.05
+2018-05-10 01-AM,ADABTC,3.422e-05,3.444e-05,3.403e-05,3.403e-05,417480.37,14.31
+2018-05-10 12-AM,ADABTC,3.422e-05,3.447e-05,3.403e-05,3.422e-05,786197.39,26.93
+2018-05-09 11-PM,ADABTC,3.433e-05,3.433e-05,3.398e-05,3.422e-05,1000449.92,34.14
+2018-05-09 10-PM,ADABTC,3.431e-05,3.433e-05,3.41e-05,3.433e-05,171816.07,5.88
+2018-05-09 09-PM,ADABTC,3.441e-05,3.46e-05,3.415e-05,3.431e-05,308386.46,10.6
+2018-05-09 08-PM,ADABTC,3.42e-05,3.466e-05,3.413e-05,3.441e-05,402194.21,13.81
+2018-05-09 07-PM,ADABTC,3.43e-05,3.487e-05,3.41e-05,3.42e-05,1043608.03,35.81
+2018-05-09 06-PM,ADABTC,3.438e-05,3.452e-05,3.421e-05,3.43e-05,385544.34,13.24
+2018-05-09 05-PM,ADABTC,3.427e-05,3.463e-05,3.424e-05,3.438e-05,549181.55,18.91
+2018-05-09 04-PM,ADABTC,3.443e-05,3.444e-05,3.419e-05,3.427e-05,236786.35,8.12
+2018-05-09 03-PM,ADABTC,3.441e-05,3.47e-05,3.408e-05,3.443e-05,830085.49,28.57
+2018-05-09 02-PM,ADABTC,3.405e-05,3.441e-05,3.392e-05,3.441e-05,972250.58,33.09
+2018-05-09 01-PM,ADABTC,3.454e-05,3.463e-05,3.4e-05,3.405e-05,996121.56,34.15
+2018-05-09 12-PM,ADABTC,3.402e-05,3.464e-05,3.394e-05,3.454e-05,838457.0,28.84
+2018-05-09 11-AM,ADABTC,3.435e-05,3.459e-05,3.389e-05,3.402e-05,868800.73,29.8
+2018-05-09 10-AM,ADABTC,3.396e-05,3.45e-05,3.385e-05,3.435e-05,1653248.76,56.33
+2018-05-09 09-AM,ADABTC,3.389e-05,3.399e-05,3.369e-05,3.396e-05,757281.82,25.7
+2018-05-09 08-AM,ADABTC,3.364e-05,3.391e-05,3.343e-05,3.389e-05,2351713.81,79.16
+2018-05-09 07-AM,ADABTC,3.382e-05,3.39e-05,3.363e-05,3.364e-05,872603.34,29.47
+2018-05-09 06-AM,ADABTC,3.37e-05,3.391e-05,3.36e-05,3.382e-05,708982.87,23.96
+2018-05-09 05-AM,ADABTC,3.375e-05,3.375e-05,3.332e-05,3.37e-05,706029.79,23.72
+2018-05-09 04-AM,ADABTC,3.339e-05,3.375e-05,3.301e-05,3.375e-05,2548173.98,85.02
+2018-05-09 03-AM,ADABTC,3.38e-05,3.41e-05,3.337e-05,3.339e-05,1787198.23,60.13
+2018-05-09 02-AM,ADABTC,3.47e-05,3.477e-05,3.38e-05,3.38e-05,1600190.29,54.91
+2018-05-09 01-AM,ADABTC,3.475e-05,3.488e-05,3.462e-05,3.47e-05,975620.57,33.9
+2018-05-09 12-AM,ADABTC,3.51e-05,3.515e-05,3.474e-05,3.475e-05,459129.67,16.04
+2018-05-08 11-PM,ADABTC,3.532e-05,3.538e-05,3.5e-05,3.51e-05,343824.5,12.1
+2018-05-08 10-PM,ADABTC,3.534e-05,3.565e-05,3.5e-05,3.532e-05,481430.14,17.03
+2018-05-08 09-PM,ADABTC,3.505e-05,3.534e-05,3.5e-05,3.534e-05,2680039.81,94.45
+2018-05-08 08-PM,ADABTC,3.521e-05,3.524e-05,3.5e-05,3.505e-05,293697.16,10.33
+2018-05-08 07-PM,ADABTC,3.523e-05,3.524e-05,3.506e-05,3.521e-05,280545.32,9.88
+2018-05-08 06-PM,ADABTC,3.526e-05,3.526e-05,3.501e-05,3.523e-05,473559.48,16.66
+2018-05-08 05-PM,ADABTC,3.518e-05,3.536e-05,3.497e-05,3.526e-05,1510642.09,53.0
+2018-05-08 04-PM,ADABTC,3.544e-05,3.561e-05,3.507e-05,3.518e-05,943253.46,33.26
+2018-05-08 03-PM,ADABTC,3.52e-05,3.544e-05,3.5e-05,3.544e-05,823403.21,29.0
+2018-05-08 02-PM,ADABTC,3.5e-05,3.533e-05,3.5e-05,3.52e-05,446430.89,15.71
+2018-05-08 01-PM,ADABTC,3.49e-05,3.53e-05,3.49e-05,3.5e-05,581608.97,20.38
+2018-05-08 12-PM,ADABTC,3.492e-05,3.519e-05,3.481e-05,3.49e-05,1651605.03,57.8
+2018-05-08 11-AM,ADABTC,3.534e-05,3.538e-05,3.478e-05,3.492e-05,1031460.59,36.09
+2018-05-08 10-AM,ADABTC,3.513e-05,3.549e-05,3.48e-05,3.534e-05,627168.05,22.1
+2018-05-08 09-AM,ADABTC,3.585e-05,3.588e-05,3.5e-05,3.513e-05,3618703.18,129.17
+2018-05-08 08-AM,ADABTC,3.589e-05,3.599e-05,3.58e-05,3.585e-05,683192.72,24.49
+2018-05-08 07-AM,ADABTC,3.574e-05,3.6e-05,3.546e-05,3.589e-05,774510.97,27.71
+2018-05-08 06-AM,ADABTC,3.575e-05,3.599e-05,3.547e-05,3.574e-05,484001.61,17.26
+2018-05-08 05-AM,ADABTC,3.609e-05,3.609e-05,3.568e-05,3.575e-05,410233.61,14.71
+2018-05-08 04-AM,ADABTC,3.61e-05,3.622e-05,3.576e-05,3.609e-05,721751.05,26.0
+2018-05-08 03-AM,ADABTC,3.638e-05,3.638e-05,3.587e-05,3.61e-05,1425565.32,51.4
+2018-05-08 02-AM,ADABTC,3.624e-05,3.638e-05,3.589e-05,3.638e-05,1248517.74,45.31
+2018-05-08 01-AM,ADABTC,3.57e-05,3.632e-05,3.558e-05,3.624e-05,2379981.5,85.97
+2018-05-08 12-AM,ADABTC,3.53e-05,3.57e-05,3.518e-05,3.57e-05,379676.64,13.45
+2018-05-07 11-PM,ADABTC,3.527e-05,3.541e-05,3.504e-05,3.53e-05,348359.66,12.25
+2018-05-07 10-PM,ADABTC,3.561e-05,3.561e-05,3.502e-05,3.527e-05,170472.57,6.02
+2018-05-07 09-PM,ADABTC,3.544e-05,3.575e-05,3.531e-05,3.561e-05,448750.8,15.92
+2018-05-07 08-PM,ADABTC,3.547e-05,3.57e-05,3.526e-05,3.544e-05,489045.27,17.38
+2018-05-07 07-PM,ADABTC,3.543e-05,3.57e-05,3.537e-05,3.547e-05,633346.82,22.51
+2018-05-07 06-PM,ADABTC,3.502e-05,3.544e-05,3.483e-05,3.543e-05,694904.68,24.53
+2018-05-07 05-PM,ADABTC,3.494e-05,3.52e-05,3.478e-05,3.502e-05,333666.25,11.69
+2018-05-07 04-PM,ADABTC,3.471e-05,3.499e-05,3.471e-05,3.494e-05,508977.96,17.75
+2018-05-07 03-PM,ADABTC,3.469e-05,3.48e-05,3.461e-05,3.471e-05,447668.09,15.53
+2018-05-07 02-PM,ADABTC,3.475e-05,3.48e-05,3.44e-05,3.469e-05,890648.15,30.74
+2018-05-07 01-PM,ADABTC,3.495e-05,3.505e-05,3.475e-05,3.475e-05,176748.45,6.17
+2018-05-07 12-PM,ADABTC,3.478e-05,3.529e-05,3.478e-05,3.495e-05,234282.41,8.21
+2018-05-07 11-AM,ADABTC,3.487e-05,3.497e-05,3.47e-05,3.478e-05,192581.76,6.71
+2018-05-07 10-AM,ADABTC,3.485e-05,3.5e-05,3.452e-05,3.487e-05,1104965.74,38.37
+2018-05-07 09-AM,ADABTC,3.514e-05,3.538e-05,3.46e-05,3.485e-05,1174504.5,41.09
+2018-05-07 08-AM,ADABTC,3.465e-05,3.515e-05,3.45e-05,3.514e-05,996471.19,34.66
+2018-05-07 07-AM,ADABTC,3.52e-05,3.52e-05,3.452e-05,3.465e-05,578452.75,20.17
+2018-05-07 06-AM,ADABTC,3.478e-05,3.52e-05,3.478e-05,3.52e-05,503370.77,17.58
+2018-05-07 05-AM,ADABTC,3.485e-05,3.494e-05,3.446e-05,3.478e-05,602096.73,20.9
+2018-05-07 04-AM,ADABTC,3.471e-05,3.509e-05,3.469e-05,3.485e-05,894135.7,31.16
+2018-05-07 03-AM,ADABTC,3.471e-05,3.485e-05,3.44e-05,3.471e-05,1212929.1,42.02
+2018-05-07 02-AM,ADABTC,3.498e-05,3.5e-05,3.447e-05,3.471e-05,2130834.62,73.9
+2018-05-07 01-AM,ADABTC,3.557e-05,3.569e-05,3.468e-05,3.498e-05,3013502.38,105.79
+2018-05-07 12-AM,ADABTC,3.595e-05,3.598e-05,3.551e-05,3.557e-05,687561.15,24.61
+2018-05-06 11-PM,ADABTC,3.6e-05,3.601e-05,3.569e-05,3.595e-05,397746.02,14.25
+2018-05-06 10-PM,ADABTC,3.591e-05,3.6e-05,3.581e-05,3.6e-05,112545.7,4.04
+2018-05-06 09-PM,ADABTC,3.59e-05,3.601e-05,3.571e-05,3.591e-05,174844.06,6.27
+2018-05-06 08-PM,ADABTC,3.604e-05,3.61e-05,3.57e-05,3.59e-05,248205.35,8.92
+2018-05-06 07-PM,ADABTC,3.599e-05,3.604e-05,3.583e-05,3.604e-05,381032.16,13.71
+2018-05-06 06-PM,ADABTC,3.608e-05,3.61e-05,3.571e-05,3.599e-05,484100.56,17.4
+2018-05-06 05-PM,ADABTC,3.598e-05,3.61e-05,3.596e-05,3.608e-05,586481.96,21.14
+2018-05-06 04-PM,ADABTC,3.589e-05,3.598e-05,3.576e-05,3.598e-05,477745.2,17.16
+2018-05-06 03-PM,ADABTC,3.595e-05,3.598e-05,3.583e-05,3.589e-05,722875.71,25.99
+2018-05-06 02-PM,ADABTC,3.595e-05,3.595e-05,3.568e-05,3.595e-05,569233.9,20.43
+2018-05-06 01-PM,ADABTC,3.57e-05,3.595e-05,3.561e-05,3.595e-05,246678.15,8.84
+2018-05-06 12-PM,ADABTC,3.577e-05,3.585e-05,3.547e-05,3.57e-05,232291.06,8.29
+2018-05-06 11-AM,ADABTC,3.589e-05,3.594e-05,3.555e-05,3.577e-05,333963.66,11.96
+2018-05-06 10-AM,ADABTC,3.552e-05,3.594e-05,3.552e-05,3.589e-05,569360.5,20.39
+2018-05-06 09-AM,ADABTC,3.537e-05,3.581e-05,3.535e-05,3.552e-05,554989.16,19.73
+2018-05-06 08-AM,ADABTC,3.58e-05,3.595e-05,3.537e-05,3.537e-05,1959657.74,69.79
+2018-05-06 07-AM,ADABTC,3.579e-05,3.593e-05,3.558e-05,3.58e-05,1330307.99,47.68
+2018-05-06 06-AM,ADABTC,3.585e-05,3.6e-05,3.551e-05,3.579e-05,1926368.38,68.77
+2018-05-06 05-AM,ADABTC,3.623e-05,3.623e-05,3.585e-05,3.585e-05,1058658.5,38.12
+2018-05-06 04-AM,ADABTC,3.602e-05,3.639e-05,3.6e-05,3.623e-05,353564.08,12.78
+2018-05-06 03-AM,ADABTC,3.639e-05,3.649e-05,3.6e-05,3.602e-05,1051784.16,38.0
+2018-05-06 02-AM,ADABTC,3.622e-05,3.65e-05,3.62e-05,3.639e-05,472300.84,17.14
+2018-05-06 01-AM,ADABTC,3.65e-05,3.665e-05,3.622e-05,3.622e-05,446512.66,16.25
+2018-05-06 12-AM,ADABTC,3.704e-05,3.704e-05,3.649e-05,3.65e-05,694153.82,25.43
+2018-05-05 11-PM,ADABTC,3.697e-05,3.77e-05,3.688e-05,3.704e-05,1911238.03,71.78
+2018-05-05 10-PM,ADABTC,3.7e-05,3.727e-05,3.691e-05,3.697e-05,294026.79,10.91
+2018-05-05 09-PM,ADABTC,3.703e-05,3.72e-05,3.684e-05,3.7e-05,199797.72,7.4
+2018-05-05 08-PM,ADABTC,3.695e-05,3.722e-05,3.683e-05,3.703e-05,200924.03,7.44
+2018-05-05 07-PM,ADABTC,3.676e-05,3.704e-05,3.675e-05,3.695e-05,96247.96,3.55
+2018-05-05 06-PM,ADABTC,3.715e-05,3.72e-05,3.675e-05,3.676e-05,135779.99,5.02
+2018-05-05 05-PM,ADABTC,3.702e-05,3.72e-05,3.62e-05,3.715e-05,799350.48,29.41
+2018-05-05 04-PM,ADABTC,3.741e-05,3.756e-05,3.701e-05,3.702e-05,499736.07,18.6
+2018-05-05 03-PM,ADABTC,3.65e-05,3.752e-05,3.643e-05,3.741e-05,3093020.96,114.96
+2018-05-05 02-PM,ADABTC,3.652e-05,3.674e-05,3.625e-05,3.65e-05,817633.62,29.82
+2018-05-05 01-PM,ADABTC,3.663e-05,3.683e-05,3.647e-05,3.652e-05,848811.12,31.13
+2018-05-05 12-PM,ADABTC,3.7e-05,3.702e-05,3.65e-05,3.663e-05,724521.16,26.62
+2018-05-05 11-AM,ADABTC,3.652e-05,3.7e-05,3.65e-05,3.7e-05,1013797.66,37.19
+2018-05-05 10-AM,ADABTC,3.681e-05,3.681e-05,3.65e-05,3.652e-05,502512.25,18.39
+2018-05-05 09-AM,ADABTC,3.662e-05,3.692e-05,3.654e-05,3.681e-05,1757456.82,64.37
+2018-05-05 08-AM,ADABTC,3.722e-05,3.722e-05,3.653e-05,3.662e-05,1116093.93,41.03
+2018-05-05 07-AM,ADABTC,3.715e-05,3.732e-05,3.681e-05,3.722e-05,686431.12,25.43
+2018-05-05 06-AM,ADABTC,3.731e-05,3.742e-05,3.701e-05,3.715e-05,698744.67,25.99
+2018-05-05 05-AM,ADABTC,3.738e-05,3.749e-05,3.72e-05,3.731e-05,267108.72,9.97
+2018-05-05 04-AM,ADABTC,3.717e-05,3.746e-05,3.71e-05,3.738e-05,435592.5,16.24
+2018-05-05 03-AM,ADABTC,3.72e-05,3.723e-05,3.703e-05,3.717e-05,490748.01,18.23
+2018-05-05 02-AM,ADABTC,3.714e-05,3.755e-05,3.714e-05,3.72e-05,623007.51,23.22
+2018-05-05 01-AM,ADABTC,3.693e-05,3.715e-05,3.67e-05,3.714e-05,662982.5,24.54
+2018-05-05 12-AM,ADABTC,3.682e-05,3.708e-05,3.65e-05,3.693e-05,681531.86,25.06
+2018-05-04 11-PM,ADABTC,3.694e-05,3.712e-05,3.651e-05,3.682e-05,545924.44,20.12
+2018-05-04 10-PM,ADABTC,3.7e-05,3.741e-05,3.652e-05,3.694e-05,831155.2,30.73
+2018-05-04 09-PM,ADABTC,3.72e-05,3.749e-05,3.693e-05,3.7e-05,286652.2,10.63
+2018-05-04 08-PM,ADABTC,3.736e-05,3.766e-05,3.684e-05,3.72e-05,600051.69,22.33
+2018-05-04 07-PM,ADABTC,3.786e-05,3.786e-05,3.735e-05,3.736e-05,300442.4,11.31
+2018-05-04 06-PM,ADABTC,3.725e-05,3.791e-05,3.711e-05,3.786e-05,786566.86,29.6
+2018-05-04 05-PM,ADABTC,3.687e-05,3.757e-05,3.676e-05,3.725e-05,1372076.94,51.2
+2018-05-04 04-PM,ADABTC,3.62e-05,3.706e-05,3.62e-05,3.687e-05,1256434.51,46.22
+2018-05-04 03-PM,ADABTC,3.646e-05,3.65e-05,3.605e-05,3.62e-05,1692953.3,61.47
+2018-05-04 02-PM,ADABTC,3.657e-05,3.665e-05,3.631e-05,3.646e-05,1602788.04,58.52
+2018-05-04 01-PM,ADABTC,3.688e-05,3.699e-05,3.656e-05,3.657e-05,1200940.26,44.24
+2018-05-04 12-PM,ADABTC,3.7e-05,3.706e-05,3.677e-05,3.688e-05,914748.19,33.78
+2018-05-04 11-AM,ADABTC,3.705e-05,3.724e-05,3.69e-05,3.7e-05,888383.92,32.93
+2018-05-04 10-AM,ADABTC,3.725e-05,3.736e-05,3.693e-05,3.705e-05,1267417.14,46.98
+2018-05-04 09-AM,ADABTC,3.706e-05,3.739e-05,3.695e-05,3.725e-05,874499.31,32.46
+2018-05-04 08-AM,ADABTC,3.742e-05,3.752e-05,3.706e-05,3.706e-05,1018038.13,37.95
+2018-05-04 07-AM,ADABTC,3.757e-05,3.796e-05,3.733e-05,3.742e-05,992316.78,37.31
+2018-05-04 06-AM,ADABTC,3.773e-05,3.784e-05,3.74e-05,3.757e-05,743812.26,27.97
+2018-05-04 05-AM,ADABTC,3.779e-05,3.799e-05,3.745e-05,3.773e-05,899892.32,33.91
+2018-05-04 04-AM,ADABTC,3.729e-05,3.785e-05,3.727e-05,3.779e-05,788708.79,29.7
+2018-05-04 03-AM,ADABTC,3.735e-05,3.779e-05,3.721e-05,3.729e-05,1996850.55,74.59
+2018-05-04 02-AM,ADABTC,3.792e-05,3.799e-05,3.735e-05,3.735e-05,937113.82,35.26
+2018-05-04 01-AM,ADABTC,3.81e-05,3.817e-05,3.779e-05,3.792e-05,532478.59,20.23
+2018-05-04 12-AM,ADABTC,3.761e-05,3.843e-05,3.761e-05,3.81e-05,710742.95,27.05
+2018-05-03 11-PM,ADABTC,3.832e-05,3.832e-05,3.701e-05,3.761e-05,2495972.27,93.56
+2018-05-03 10-PM,ADABTC,3.845e-05,3.846e-05,3.811e-05,3.832e-05,530080.71,20.26
+2018-05-03 09-PM,ADABTC,3.884e-05,3.884e-05,3.827e-05,3.845e-05,446235.63,17.17
+2018-05-03 08-PM,ADABTC,3.864e-05,3.889e-05,3.847e-05,3.884e-05,586124.67,22.68
+2018-05-03 07-PM,ADABTC,3.829e-05,3.889e-05,3.8e-05,3.864e-05,938806.32,36.17
+2018-05-03 06-PM,ADABTC,3.82e-05,3.853e-05,3.774e-05,3.829e-05,2559289.96,97.2
+2018-05-03 05-PM,ADABTC,3.89e-05,3.892e-05,3.82e-05,3.82e-05,1720857.29,66.34
+2018-05-03 04-PM,ADABTC,3.94e-05,3.946e-05,3.89e-05,3.89e-05,1032958.3,40.54
+2018-05-03 03-PM,ADABTC,3.91e-05,3.945e-05,3.899e-05,3.94e-05,1284723.53,50.37
+2018-05-03 02-PM,ADABTC,3.984e-05,3.995e-05,3.901e-05,3.91e-05,2301726.16,90.67
+2018-05-03 01-PM,ADABTC,4.029e-05,4.042e-05,3.984e-05,3.984e-05,1507695.21,60.56
+2018-05-03 12-PM,ADABTC,4.026e-05,4.029e-05,3.99e-05,4.029e-05,1073912.52,43.0
+2018-05-03 11-AM,ADABTC,4.017e-05,4.03e-05,3.98e-05,4.026e-05,1321596.57,52.79
+2018-05-03 10-AM,ADABTC,4.004e-05,4.069e-05,4.0e-05,4.017e-05,703333.59,28.38
+2018-05-03 09-AM,ADABTC,3.99e-05,4.02e-05,3.986e-05,4.004e-05,489670.08,19.6
+2018-05-03 08-AM,ADABTC,4.022e-05,4.029e-05,3.96e-05,3.99e-05,2149775.57,85.76
+2018-05-03 07-AM,ADABTC,4.069e-05,4.07e-05,4.018e-05,4.022e-05,980602.98,39.66
+2018-05-03 06-AM,ADABTC,4.078e-05,4.08e-05,4.036e-05,4.069e-05,602376.21,24.44
+2018-05-03 05-AM,ADABTC,4.123e-05,4.124e-05,4.039e-05,4.078e-05,986486.56,40.29
+2018-05-03 04-AM,ADABTC,4.127e-05,4.157e-05,4.094e-05,4.123e-05,1939715.21,79.81
+2018-05-03 03-AM,ADABTC,4.04e-05,4.184e-05,4.035e-05,4.127e-05,4103282.12,169.14
+2018-05-03 02-AM,ADABTC,4.019e-05,4.045e-05,4.009e-05,4.04e-05,1521254.94,61.34
+2018-05-03 01-AM,ADABTC,4.015e-05,4.022e-05,3.982e-05,4.019e-05,1314322.29,52.52
+2018-05-03 12-AM,ADABTC,4.027e-05,4.027e-05,3.997e-05,4.015e-05,495730.79,19.87
+2018-05-02 11-PM,ADABTC,4.05e-05,4.07e-05,4.005e-05,4.027e-05,1087071.71,43.97
+2018-05-02 10-PM,ADABTC,3.998e-05,4.064e-05,3.991e-05,4.05e-05,641952.7,25.87
+2018-05-02 09-PM,ADABTC,4.018e-05,4.028e-05,3.992e-05,3.998e-05,747056.77,29.91
+2018-05-02 08-PM,ADABTC,4.001e-05,4.05e-05,4.0e-05,4.018e-05,682096.43,27.5
+2018-05-02 07-PM,ADABTC,4.031e-05,4.05e-05,3.99e-05,4.001e-05,1163006.55,46.76
+2018-05-02 06-PM,ADABTC,4.035e-05,4.045e-05,3.995e-05,4.031e-05,1435468.53,57.67
+2018-05-02 05-PM,ADABTC,4.04e-05,4.08e-05,4.032e-05,4.035e-05,2853629.94,115.71
+2018-05-02 04-PM,ADABTC,4.062e-05,4.07e-05,4.025e-05,4.04e-05,2213861.28,89.56
+2018-05-02 03-PM,ADABTC,3.993e-05,4.062e-05,3.981e-05,4.062e-05,1634589.27,65.6
+2018-05-02 02-PM,ADABTC,3.979e-05,4.018e-05,3.974e-05,3.993e-05,1634860.24,65.37
+2018-05-02 01-PM,ADABTC,3.973e-05,3.995e-05,3.957e-05,3.979e-05,1480689.18,58.95
+2018-05-02 12-PM,ADABTC,3.985e-05,4.002e-05,3.95e-05,3.973e-05,1548600.82,61.71
+2018-05-02 11-AM,ADABTC,3.99e-05,4.025e-05,3.965e-05,3.985e-05,2921137.43,116.86
+2018-05-02 10-AM,ADABTC,3.898e-05,3.994e-05,3.884e-05,3.99e-05,3845494.36,152.35
+2018-05-02 09-AM,ADABTC,3.88e-05,3.904e-05,3.863e-05,3.898e-05,1987854.92,77.3
+2018-05-02 08-AM,ADABTC,3.875e-05,3.88e-05,3.841e-05,3.88e-05,1545828.38,59.72
+2018-05-02 07-AM,ADABTC,3.898e-05,3.899e-05,3.86e-05,3.875e-05,649446.84,25.19
+2018-05-02 06-AM,ADABTC,3.863e-05,3.9e-05,3.847e-05,3.898e-05,966207.46,37.38
+2018-05-02 05-AM,ADABTC,3.898e-05,3.898e-05,3.847e-05,3.863e-05,1217305.66,47.05
+2018-05-02 04-AM,ADABTC,3.888e-05,3.911e-05,3.871e-05,3.898e-05,1249705.67,48.66
+2018-05-02 03-AM,ADABTC,3.91e-05,3.921e-05,3.885e-05,3.888e-05,895980.48,34.94
+2018-05-02 02-AM,ADABTC,3.872e-05,3.925e-05,3.858e-05,3.91e-05,1228724.41,47.79
+2018-05-02 01-AM,ADABTC,3.869e-05,3.872e-05,3.847e-05,3.872e-05,1043710.05,40.33
+2018-05-02 12-AM,ADABTC,3.91e-05,3.949e-05,3.865e-05,3.869e-05,1515599.97,59.29
+2018-05-01 11-PM,ADABTC,3.92e-05,3.926e-05,3.881e-05,3.91e-05,755013.68,29.45
+2018-05-01 10-PM,ADABTC,3.937e-05,3.939e-05,3.892e-05,3.92e-05,811198.33,31.73
+2018-05-01 09-PM,ADABTC,3.94e-05,3.96e-05,3.919e-05,3.937e-05,853497.86,33.62
+2018-05-01 08-PM,ADABTC,3.923e-05,3.959e-05,3.872e-05,3.94e-05,1683600.73,66.21
+2018-05-01 07-PM,ADABTC,3.892e-05,3.925e-05,3.881e-05,3.923e-05,483720.86,18.86
+2018-05-01 06-PM,ADABTC,3.914e-05,3.95e-05,3.89e-05,3.892e-05,1127929.03,44.18
+2018-05-01 05-PM,ADABTC,3.883e-05,3.974e-05,3.871e-05,3.914e-05,4396518.69,173.12
+2018-05-01 04-PM,ADABTC,3.778e-05,3.9e-05,3.777e-05,3.883e-05,1207267.11,46.36
+2018-05-01 03-PM,ADABTC,3.765e-05,3.793e-05,3.765e-05,3.778e-05,1132109.48,42.79
+2018-05-01 02-PM,ADABTC,3.797e-05,3.817e-05,3.755e-05,3.765e-05,914566.78,34.68
+2018-05-01 01-PM,ADABTC,3.793e-05,3.821e-05,3.77e-05,3.797e-05,839191.0,31.81
+2018-05-01 12-PM,ADABTC,3.808e-05,3.81e-05,3.753e-05,3.793e-05,1667761.57,63.05
+2018-05-01 11-AM,ADABTC,3.839e-05,3.855e-05,3.79e-05,3.808e-05,808057.85,30.91
+2018-05-01 10-AM,ADABTC,3.8e-05,3.87e-05,3.788e-05,3.839e-05,1711642.64,65.52
+2018-05-01 09-AM,ADABTC,3.892e-05,3.932e-05,3.785e-05,3.8e-05,2179387.51,83.86
+2018-05-01 08-AM,ADABTC,3.744e-05,3.957e-05,3.693e-05,3.892e-05,5903893.16,228.67
+2018-05-01 07-AM,ADABTC,3.652e-05,3.8e-05,3.649e-05,3.744e-05,5394127.55,200.95
+2018-05-01 06-AM,ADABTC,3.59e-05,3.663e-05,3.585e-05,3.652e-05,1827278.32,66.34
+2018-05-01 05-AM,ADABTC,3.599e-05,3.649e-05,3.581e-05,3.59e-05,1787810.46,64.45
+2018-05-01 04-AM,ADABTC,3.581e-05,3.601e-05,3.58e-05,3.599e-05,1436600.42,51.72
+2018-05-01 03-AM,ADABTC,3.617e-05,3.617e-05,3.571e-05,3.581e-05,895301.04,32.28
+2018-05-01 02-AM,ADABTC,3.616e-05,3.617e-05,3.564e-05,3.617e-05,2250565.29,81.23
+2018-05-01 01-AM,ADABTC,3.566e-05,3.642e-05,3.548e-05,3.616e-05,2235102.66,80.4
+2018-05-01 12-AM,ADABTC,3.679e-05,3.688e-05,3.54e-05,3.566e-05,4210488.68,151.28
+2018-04-30 11-PM,ADABTC,3.619e-05,3.682e-05,3.595e-05,3.679e-05,3108387.55,112.53
+2018-04-30 10-PM,ADABTC,3.632e-05,3.638e-05,3.602e-05,3.619e-05,4020007.31,145.72
+2018-04-30 09-PM,ADABTC,3.7e-05,3.7e-05,3.626e-05,3.632e-05,2702117.46,99.48
+2018-04-30 08-PM,ADABTC,3.7e-05,3.7e-05,3.685e-05,3.7e-05,2043242.82,75.52
+2018-04-30 07-PM,ADABTC,3.711e-05,3.713e-05,3.691e-05,3.7e-05,1121156.31,41.51
+2018-04-30 06-PM,ADABTC,3.722e-05,3.743e-05,3.664e-05,3.711e-05,937562.77,34.72
+2018-04-30 05-PM,ADABTC,3.726e-05,3.755e-05,3.692e-05,3.722e-05,642580.88,23.94
+2018-04-30 04-PM,ADABTC,3.758e-05,3.76e-05,3.676e-05,3.726e-05,2948099.64,110.52
+2018-04-30 03-PM,ADABTC,3.748e-05,3.768e-05,3.722e-05,3.758e-05,1413697.46,53.06
+2018-04-30 02-PM,ADABTC,3.758e-05,3.761e-05,3.71e-05,3.748e-05,566888.88,21.2
+2018-04-30 01-PM,ADABTC,3.769e-05,3.787e-05,3.7e-05,3.758e-05,1759494.64,65.93
+2018-04-30 12-PM,ADABTC,3.808e-05,3.846e-05,3.752e-05,3.769e-05,1651097.97,62.74
+2018-04-30 11-AM,ADABTC,3.796e-05,3.82e-05,3.757e-05,3.808e-05,1875041.13,71.29
+2018-04-30 10-AM,ADABTC,3.74e-05,3.799e-05,3.707e-05,3.796e-05,1973946.0,74.27
+2018-04-30 09-AM,ADABTC,3.683e-05,3.769e-05,3.675e-05,3.74e-05,2297483.67,85.5
+2018-04-30 08-AM,ADABTC,3.696e-05,3.72e-05,3.65e-05,3.683e-05,2110983.45,77.94
+2018-04-30 07-AM,ADABTC,3.733e-05,3.738e-05,3.67e-05,3.696e-05,2178847.11,80.29
+2018-04-30 06-AM,ADABTC,3.785e-05,3.794e-05,3.731e-05,3.733e-05,2016453.45,75.96
+2018-04-30 05-AM,ADABTC,3.74e-05,3.786e-05,3.704e-05,3.785e-05,2542717.63,95.26
+2018-04-30 04-AM,ADABTC,3.68e-05,3.756e-05,3.67e-05,3.74e-05,1505026.78,55.85
+2018-04-30 03-AM,ADABTC,3.75e-05,3.761e-05,3.677e-05,3.68e-05,3036036.07,112.7
+2018-04-30 02-AM,ADABTC,3.782e-05,3.79e-05,3.73e-05,3.75e-05,1954516.72,73.41
+2018-04-30 01-AM,ADABTC,3.808e-05,3.819e-05,3.759e-05,3.782e-05,1518110.01,57.61
+2018-04-30 12-AM,ADABTC,3.85e-05,3.853e-05,3.75e-05,3.808e-05,3776952.23,143.19
+2018-04-29 11-PM,ADABTC,3.87e-05,3.884e-05,3.842e-05,3.85e-05,1209090.22,46.65
+2018-04-29 10-PM,ADABTC,3.884e-05,3.899e-05,3.843e-05,3.87e-05,989146.24,38.37
+2018-04-29 09-PM,ADABTC,3.921e-05,3.921e-05,3.884e-05,3.884e-05,1094958.06,42.74
+2018-04-29 08-PM,ADABTC,3.938e-05,3.94e-05,3.886e-05,3.921e-05,1423219.61,55.65
+2018-04-29 07-PM,ADABTC,3.909e-05,3.939e-05,3.888e-05,3.938e-05,760260.38,29.81
+2018-04-29 06-PM,ADABTC,3.893e-05,3.921e-05,3.871e-05,3.909e-05,1318054.42,51.47
+2018-04-29 05-PM,ADABTC,3.88e-05,3.915e-05,3.822e-05,3.893e-05,1950501.69,75.3
+2018-04-29 04-PM,ADABTC,3.895e-05,3.918e-05,3.865e-05,3.88e-05,929086.09,36.15
+2018-04-29 03-PM,ADABTC,3.903e-05,3.947e-05,3.86e-05,3.895e-05,2620681.91,102.12
+2018-04-29 02-PM,ADABTC,3.86e-05,3.945e-05,3.86e-05,3.903e-05,5903428.17,230.76
+2018-04-29 01-PM,ADABTC,3.842e-05,3.873e-05,3.819e-05,3.86e-05,3336859.2,128.58
+2018-04-29 12-PM,ADABTC,3.787e-05,3.86e-05,3.786e-05,3.842e-05,6090899.93,232.85
+2018-04-29 11-AM,ADABTC,3.762e-05,3.787e-05,3.744e-05,3.787e-05,6211331.94,234.59
+2018-04-29 10-AM,ADABTC,3.855e-05,3.876e-05,3.743e-05,3.762e-05,3299737.83,125.06
+2018-04-29 09-AM,ADABTC,3.861e-05,3.89e-05,3.784e-05,3.855e-05,4759474.24,182.79
+2018-04-29 08-AM,ADABTC,4.025e-05,4.025e-05,3.804e-05,3.861e-05,4988290.01,195.38
+2018-04-29 07-AM,ADABTC,4.045e-05,4.05e-05,3.915e-05,4.025e-05,3156909.89,126.4
+2018-04-29 06-AM,ADABTC,3.955e-05,4.076e-05,3.954e-05,4.045e-05,4476344.52,180.01
+2018-04-29 05-AM,ADABTC,3.9e-05,3.991e-05,3.899e-05,3.955e-05,3018541.72,119.53
+2018-04-29 04-AM,ADABTC,3.94e-05,3.951e-05,3.881e-05,3.9e-05,1888234.59,73.79
+2018-04-29 03-AM,ADABTC,3.967e-05,3.994e-05,3.892e-05,3.94e-05,2547214.38,100.13
+2018-04-29 02-AM,ADABTC,3.952e-05,3.993e-05,3.913e-05,3.967e-05,3672769.33,144.87
+2018-04-29 01-AM,ADABTC,4.061e-05,4.075e-05,3.925e-05,3.952e-05,5469333.71,218.61
+2018-04-29 12-AM,ADABTC,3.827e-05,4.119e-05,3.804e-05,4.061e-05,8348675.66,333.31
+2018-04-28 11-PM,ADABTC,3.829e-05,3.88e-05,3.791e-05,3.827e-05,3707576.14,142.34
+2018-04-28 10-PM,ADABTC,3.715e-05,3.829e-05,3.705e-05,3.829e-05,1413983.77,53.3
+2018-04-28 09-PM,ADABTC,3.67e-05,3.8e-05,3.665e-05,3.715e-05,3077985.97,114.43
+2018-04-28 08-PM,ADABTC,3.771e-05,3.785e-05,3.666e-05,3.67e-05,2671907.23,99.19
+2018-04-28 07-PM,ADABTC,3.792e-05,3.826e-05,3.75e-05,3.771e-05,2057099.7,77.93
+2018-04-28 06-PM,ADABTC,3.768e-05,3.843e-05,3.745e-05,3.792e-05,2088404.34,79.12
+2018-04-28 05-PM,ADABTC,3.868e-05,3.888e-05,3.725e-05,3.768e-05,7229703.53,275.01
+2018-04-28 04-PM,ADABTC,3.674e-05,3.904e-05,3.674e-05,3.868e-05,11517163.72,438.07
+2018-04-28 03-PM,ADABTC,3.645e-05,3.674e-05,3.584e-05,3.674e-05,4697979.02,170.41
+2018-04-28 02-PM,ADABTC,3.644e-05,3.67e-05,3.575e-05,3.645e-05,8160871.05,295.62
+2018-04-28 01-PM,ADABTC,3.526e-05,3.644e-05,3.501e-05,3.644e-05,8034483.06,286.21
+2018-04-28 12-PM,ADABTC,3.38e-05,3.529e-05,3.365e-05,3.526e-05,5303113.1,183.74
+2018-04-28 11-AM,ADABTC,3.405e-05,3.405e-05,3.36e-05,3.38e-05,2923586.22,99.0
+2018-04-28 10-AM,ADABTC,3.378e-05,3.42e-05,3.37e-05,3.405e-05,3647199.68,123.86
+2018-04-28 09-AM,ADABTC,3.352e-05,3.379e-05,3.331e-05,3.378e-05,2560159.38,85.82
+2018-04-28 08-AM,ADABTC,3.361e-05,3.388e-05,3.34e-05,3.352e-05,3394477.77,113.98
+2018-04-28 07-AM,ADABTC,3.34e-05,3.384e-05,3.315e-05,3.361e-05,4702387.9,157.85
+2018-04-28 06-AM,ADABTC,3.263e-05,3.35e-05,3.263e-05,3.34e-05,4611819.47,153.05
+2018-04-28 05-AM,ADABTC,3.257e-05,3.267e-05,3.252e-05,3.263e-05,2324417.56,75.8
+2018-04-28 04-AM,ADABTC,3.275e-05,3.28e-05,3.239e-05,3.257e-05,1359377.41,44.28
+2018-04-28 03-AM,ADABTC,3.229e-05,3.28e-05,3.224e-05,3.275e-05,1369634.42,44.62
+2018-04-28 02-AM,ADABTC,3.222e-05,3.244e-05,3.21e-05,3.229e-05,471919.72,15.22
+2018-04-28 01-AM,ADABTC,3.204e-05,3.222e-05,3.191e-05,3.222e-05,628874.89,20.12
+2018-04-28 12-AM,ADABTC,3.19e-05,3.21e-05,3.171e-05,3.204e-05,452372.48,14.45
+2018-04-27 11-PM,ADABTC,3.223e-05,3.226e-05,3.172e-05,3.19e-05,583705.91,18.69
+2018-04-27 10-PM,ADABTC,3.207e-05,3.23e-05,3.163e-05,3.223e-05,1798488.22,57.42
+2018-04-27 09-PM,ADABTC,3.197e-05,3.212e-05,3.181e-05,3.207e-05,970414.96,31.04
+2018-04-27 08-PM,ADABTC,3.237e-05,3.249e-05,3.17e-05,3.197e-05,1909629.06,61.09
+2018-04-27 07-PM,ADABTC,3.261e-05,3.263e-05,3.22e-05,3.237e-05,686550.5,22.27
+2018-04-27 06-PM,ADABTC,3.269e-05,3.271e-05,3.235e-05,3.261e-05,614137.17,20.01
+2018-04-27 05-PM,ADABTC,3.245e-05,3.271e-05,3.212e-05,3.269e-05,1484199.19,48.35
+2018-04-27 04-PM,ADABTC,3.227e-05,3.257e-05,3.205e-05,3.245e-05,1766475.97,57.28
+2018-04-27 03-PM,ADABTC,3.23e-05,3.24e-05,3.202e-05,3.227e-05,1406489.99,45.36
+2018-04-27 02-PM,ADABTC,3.231e-05,3.24e-05,3.213e-05,3.23e-05,1031517.33,33.27
+2018-04-27 01-PM,ADABTC,3.26e-05,3.26e-05,3.198e-05,3.231e-05,1517485.23,48.99
+2018-04-27 12-PM,ADABTC,3.137e-05,3.28e-05,3.137e-05,3.26e-05,3430860.21,110.77
+2018-04-27 11-AM,ADABTC,3.136e-05,3.155e-05,3.13e-05,3.137e-05,1729761.76,54.28
+2018-04-27 10-AM,ADABTC,3.134e-05,3.137e-05,3.124e-05,3.136e-05,1108065.49,34.75
+2018-04-27 09-AM,ADABTC,3.116e-05,3.134e-05,3.116e-05,3.134e-05,1922902.45,60.1
+2018-04-27 08-AM,ADABTC,3.133e-05,3.152e-05,3.112e-05,3.116e-05,1510921.5,47.26
+2018-04-27 07-AM,ADABTC,3.139e-05,3.152e-05,3.115e-05,3.133e-05,1107485.29,34.69
+2018-04-27 06-AM,ADABTC,3.11e-05,3.149e-05,3.1e-05,3.139e-05,2316842.8,72.13
+2018-04-27 05-AM,ADABTC,3.128e-05,3.131e-05,3.091e-05,3.11e-05,1974510.58,61.43
+2018-04-27 04-AM,ADABTC,3.122e-05,3.14e-05,3.115e-05,3.128e-05,1124329.63,35.19
+2018-04-27 03-AM,ADABTC,3.147e-05,3.154e-05,3.12e-05,3.122e-05,910421.08,28.55
+2018-04-27 02-AM,ADABTC,3.146e-05,3.161e-05,3.121e-05,3.147e-05,1623520.04,51.04
+2018-04-27 01-AM,ADABTC,3.146e-05,3.163e-05,3.134e-05,3.146e-05,758856.77,23.86
+2018-04-27 12-AM,ADABTC,3.152e-05,3.163e-05,3.13e-05,3.146e-05,862587.55,27.14
+2018-04-26 11-PM,ADABTC,3.146e-05,3.163e-05,3.13e-05,3.152e-05,1118884.73,35.19
+2018-04-26 10-PM,ADABTC,3.141e-05,3.165e-05,3.125e-05,3.146e-05,1058715.39,33.28
+2018-04-26 09-PM,ADABTC,3.15e-05,3.162e-05,3.14e-05,3.141e-05,1205014.41,37.91
+2018-04-26 08-PM,ADABTC,3.133e-05,3.16e-05,3.122e-05,3.15e-05,852707.26,26.75
+2018-04-26 07-PM,ADABTC,3.153e-05,3.174e-05,3.133e-05,3.133e-05,649468.66,20.46
+2018-04-26 06-PM,ADABTC,3.167e-05,3.181e-05,3.15e-05,3.153e-05,803288.01,25.44
+2018-04-26 05-PM,ADABTC,3.165e-05,3.171e-05,3.13e-05,3.167e-05,1368550.85,43.24
+2018-04-26 04-PM,ADABTC,3.126e-05,3.17e-05,3.126e-05,3.165e-05,1535951.21,48.42
+2018-04-26 03-PM,ADABTC,3.098e-05,3.157e-05,3.093e-05,3.126e-05,1254112.56,39.12
+2018-04-26 02-PM,ADABTC,3.109e-05,3.111e-05,3.08e-05,3.098e-05,1620593.45,50.17
+2018-04-26 01-PM,ADABTC,3.116e-05,3.131e-05,3.086e-05,3.109e-05,1746926.47,54.38
+2018-04-26 12-PM,ADABTC,3.081e-05,3.139e-05,3.08e-05,3.116e-05,1860393.46,57.72
+2018-04-26 11-AM,ADABTC,3.091e-05,3.096e-05,3.065e-05,3.081e-05,1193458.28,36.75
+2018-04-26 10-AM,ADABTC,3.07e-05,3.104e-05,3.06e-05,3.091e-05,1859981.55,57.37
+2018-04-26 09-AM,ADABTC,3.048e-05,3.09e-05,3.017e-05,3.07e-05,2268489.96,69.23
+2018-04-26 08-AM,ADABTC,3.089e-05,3.105e-05,3.017e-05,3.048e-05,2861408.93,87.49
+2018-04-26 07-AM,ADABTC,3.062e-05,3.104e-05,3.051e-05,3.089e-05,1805664.6,55.62
+2018-04-26 06-AM,ADABTC,3.067e-05,3.11e-05,3.051e-05,3.062e-05,2195528.75,67.75
+2018-04-26 05-AM,ADABTC,3.059e-05,3.1e-05,3.057e-05,3.067e-05,3012665.51,92.98
+2018-04-26 04-AM,ADABTC,3.039e-05,3.081e-05,3.03e-05,3.059e-05,5067083.11,154.41
+2018-04-26 03-AM,ADABTC,3.046e-05,3.046e-05,3.013e-05,3.039e-05,997449.2,30.33
+2018-04-26 02-AM,ADABTC,3.034e-05,3.05e-05,3.03e-05,3.046e-05,1624629.86,49.46
+2018-04-26 01-AM,ADABTC,3.027e-05,3.077e-05,2.993e-05,3.034e-05,2457465.17,74.78
+2018-04-26 12-AM,ADABTC,3.031e-05,3.031e-05,2.952e-05,3.027e-05,2646869.42,79.15
+2018-04-25 11-PM,ADABTC,3.063e-05,3.113e-05,3.005e-05,3.031e-05,1941328.73,59.32
+2018-04-25 10-PM,ADABTC,3.116e-05,3.116e-05,3.063e-05,3.063e-05,1047140.72,32.37
+2018-04-25 09-PM,ADABTC,3.112e-05,3.144e-05,3.094e-05,3.116e-05,1464565.34,45.67
+2018-04-25 08-PM,ADABTC,3.062e-05,3.12e-05,3.062e-05,3.112e-05,1070507.87,33.03
+2018-04-25 07-PM,ADABTC,3.068e-05,3.109e-05,3.051e-05,3.062e-05,1711155.27,52.6
+2018-04-25 06-PM,ADABTC,3.082e-05,3.093e-05,3.056e-05,3.068e-05,1571152.69,48.35
+2018-04-25 05-PM,ADABTC,3.032e-05,3.105e-05,3.017e-05,3.082e-05,1256393.21,38.63
+2018-04-25 04-PM,ADABTC,3.05e-05,3.067e-05,2.997e-05,3.032e-05,1353260.73,41.0
+2018-04-25 03-PM,ADABTC,3.002e-05,3.05e-05,2.976e-05,3.05e-05,1411591.43,42.59
+2018-04-25 02-PM,ADABTC,2.99e-05,3.009e-05,2.947e-05,3.002e-05,3959888.62,117.5
+2018-04-25 01-PM,ADABTC,3.023e-05,3.036e-05,2.97e-05,2.99e-05,2005078.15,60.12
+2018-04-25 12-PM,ADABTC,3.019e-05,3.055e-05,3.01e-05,3.023e-05,2244639.8,68.07
+2018-04-25 11-AM,ADABTC,3.0e-05,3.02e-05,2.953e-05,3.019e-05,1866257.95,55.7
+2018-04-25 10-AM,ADABTC,3.006e-05,3.01e-05,2.932e-05,3.0e-05,7585574.75,226.74
+2018-04-25 09-AM,ADABTC,3.009e-05,3.036e-05,3.0e-05,3.006e-05,2006253.54,60.31
+2018-04-25 08-AM,ADABTC,3.079e-05,3.098e-05,3.004e-05,3.009e-05,1498387.97,45.75
+2018-04-25 07-AM,ADABTC,3.043e-05,3.08e-05,3.043e-05,3.079e-05,3762361.25,115.44
+2018-04-25 06-AM,ADABTC,3.043e-05,3.07e-05,3.027e-05,3.043e-05,1445625.38,44.2
+2018-04-25 05-AM,ADABTC,2.986e-05,3.077e-05,2.971e-05,3.043e-05,4313503.48,130.95
+2018-04-25 04-AM,ADABTC,3.022e-05,3.055e-05,2.96e-05,2.986e-05,4787443.77,144.44
+2018-04-25 03-AM,ADABTC,3.119e-05,3.12e-05,3.012e-05,3.022e-05,6652592.66,203.76
+2018-04-25 02-AM,ADABTC,3.169e-05,3.208e-05,3.1e-05,3.119e-05,3791848.43,119.15
+2018-04-25 01-AM,ADABTC,3.168e-05,3.211e-05,3.135e-05,3.169e-05,1391114.4,44.02
+2018-04-25 12-AM,ADABTC,3.211e-05,3.224e-05,3.12e-05,3.168e-05,3076313.48,97.73
+2018-04-24 11-PM,ADABTC,3.282e-05,3.296e-05,3.188e-05,3.211e-05,2779852.95,89.82
+2018-04-24 10-PM,ADABTC,3.33e-05,3.339e-05,3.27e-05,3.282e-05,1692199.46,55.82
+2018-04-24 09-PM,ADABTC,3.34e-05,3.356e-05,3.31e-05,3.33e-05,1827750.82,60.95
+2018-04-24 08-PM,ADABTC,3.373e-05,3.373e-05,3.335e-05,3.34e-05,1168304.03,39.23
+2018-04-24 07-PM,ADABTC,3.377e-05,3.394e-05,3.342e-05,3.373e-05,2136086.26,72.09
+2018-04-24 06-PM,ADABTC,3.335e-05,3.379e-05,3.325e-05,3.377e-05,1720596.17,57.82
+2018-04-24 05-PM,ADABTC,3.32e-05,3.359e-05,3.307e-05,3.335e-05,759956.15,25.34
+2018-04-24 04-PM,ADABTC,3.35e-05,3.374e-05,3.307e-05,3.32e-05,2376934.07,79.42
+2018-04-24 03-PM,ADABTC,3.309e-05,3.355e-05,3.306e-05,3.35e-05,1402385.82,46.69
+2018-04-24 02-PM,ADABTC,3.28e-05,3.329e-05,3.25e-05,3.309e-05,3005626.1,98.88
+2018-04-24 01-PM,ADABTC,3.35e-05,3.351e-05,3.274e-05,3.28e-05,4190166.71,139.03
+2018-04-24 12-PM,ADABTC,3.33e-05,3.422e-05,3.324e-05,3.35e-05,5348520.55,180.57
+2018-04-24 11-AM,ADABTC,3.209e-05,3.333e-05,3.209e-05,3.33e-05,6661721.57,218.55
+2018-04-24 10-AM,ADABTC,3.205e-05,3.211e-05,3.197e-05,3.209e-05,1761745.96,56.5
+2018-04-24 09-AM,ADABTC,3.207e-05,3.214e-05,3.2e-05,3.205e-05,1079079.39,34.6
+2018-04-24 08-AM,ADABTC,3.208e-05,3.215e-05,3.201e-05,3.207e-05,1133365.96,36.37
+2018-04-24 07-AM,ADABTC,3.208e-05,3.215e-05,3.2e-05,3.208e-05,1487718.62,47.77
+2018-04-24 06-AM,ADABTC,3.217e-05,3.219e-05,3.195e-05,3.208e-05,1618204.32,51.89
+2018-04-24 05-AM,ADABTC,3.25e-05,3.254e-05,3.204e-05,3.217e-05,951194.67,30.71
+2018-04-24 04-AM,ADABTC,3.231e-05,3.25e-05,3.226e-05,3.25e-05,1115565.22,36.13
+2018-04-24 03-AM,ADABTC,3.242e-05,3.249e-05,3.223e-05,3.231e-05,1105078.63,35.77
+2018-04-24 02-AM,ADABTC,3.246e-05,3.267e-05,3.21e-05,3.242e-05,1690662.3,54.78
+2018-04-24 01-AM,ADABTC,3.203e-05,3.252e-05,3.182e-05,3.246e-05,2109385.64,68.14
+2018-04-24 12-AM,ADABTC,3.222e-05,3.225e-05,3.179e-05,3.203e-05,2407815.47,76.87
+2018-04-23 11-PM,ADABTC,3.218e-05,3.238e-05,3.196e-05,3.222e-05,1443699.7,46.47
+2018-04-23 10-PM,ADABTC,3.207e-05,3.221e-05,3.203e-05,3.218e-05,570535.76,18.34
+2018-04-23 09-PM,ADABTC,3.175e-05,3.21e-05,3.166e-05,3.207e-05,748915.88,23.85
+2018-04-23 08-PM,ADABTC,3.19e-05,3.199e-05,3.17e-05,3.175e-05,727011.69,23.15
+2018-04-23 07-PM,ADABTC,3.199e-05,3.212e-05,3.188e-05,3.19e-05,819890.04,26.22
+2018-04-23 06-PM,ADABTC,3.198e-05,3.206e-05,3.181e-05,3.199e-05,654704.45,20.92
+2018-04-23 05-PM,ADABTC,3.2e-05,3.209e-05,3.19e-05,3.198e-05,1236076.69,39.56
+2018-04-23 04-PM,ADABTC,3.196e-05,3.2e-05,3.193e-05,3.2e-05,1264169.79,40.4
+2018-04-23 03-PM,ADABTC,3.195e-05,3.21e-05,3.182e-05,3.196e-05,1183006.19,37.75
+2018-04-23 02-PM,ADABTC,3.199e-05,3.214e-05,3.189e-05,3.195e-05,1691268.11,54.13
+2018-04-23 01-PM,ADABTC,3.206e-05,3.217e-05,3.184e-05,3.199e-05,590617.53,18.91
+2018-04-23 12-PM,ADABTC,3.209e-05,3.221e-05,3.205e-05,3.206e-05,1535653.94,49.31
+2018-04-23 11-AM,ADABTC,3.201e-05,3.214e-05,3.183e-05,3.209e-05,696765.25,22.33
+2018-04-23 10-AM,ADABTC,3.209e-05,3.214e-05,3.192e-05,3.201e-05,618335.5,19.81
+2018-04-23 09-AM,ADABTC,3.213e-05,3.229e-05,3.191e-05,3.209e-05,1134382.99,36.38
+2018-04-23 08-AM,ADABTC,3.196e-05,3.242e-05,3.18e-05,3.213e-05,2126427.29,68.36
+2018-04-23 07-AM,ADABTC,3.197e-05,3.199e-05,3.168e-05,3.196e-05,1038737.07,33.14
+2018-04-23 06-AM,ADABTC,3.177e-05,3.199e-05,3.171e-05,3.197e-05,1104187.71,35.18
+2018-04-23 05-AM,ADABTC,3.195e-05,3.198e-05,3.156e-05,3.177e-05,1263628.77,40.21
+2018-04-23 04-AM,ADABTC,3.19e-05,3.2e-05,3.15e-05,3.195e-05,2258902.78,71.8
+2018-04-23 03-AM,ADABTC,3.197e-05,3.22e-05,3.19e-05,3.19e-05,886219.05,28.38
+2018-04-23 02-AM,ADABTC,3.204e-05,3.204e-05,3.18e-05,3.197e-05,860590.71,27.49
+2018-04-23 01-AM,ADABTC,3.198e-05,3.222e-05,3.186e-05,3.204e-05,648685.95,20.77
+2018-04-23 12-AM,ADABTC,3.208e-05,3.227e-05,3.19e-05,3.198e-05,1117269.74,35.83
+2018-04-22 11-PM,ADABTC,3.233e-05,3.233e-05,3.152e-05,3.208e-05,1010816.28,32.32
+2018-04-22 10-PM,ADABTC,3.239e-05,3.245e-05,3.22e-05,3.233e-05,889330.94,28.83
+2018-04-22 09-PM,ADABTC,3.24e-05,3.243e-05,3.234e-05,3.239e-05,434604.74,14.08
+2018-04-22 08-PM,ADABTC,3.23e-05,3.244e-05,3.22e-05,3.24e-05,357141.29,11.54
+2018-04-22 07-PM,ADABTC,3.257e-05,3.257e-05,3.222e-05,3.23e-05,798162.38,25.84
+2018-04-22 06-PM,ADABTC,3.251e-05,3.261e-05,3.23e-05,3.257e-05,740169.04,24.01
+2018-04-22 05-PM,ADABTC,3.239e-05,3.253e-05,3.23e-05,3.251e-05,736299.82,23.9
+2018-04-22 04-PM,ADABTC,3.252e-05,3.253e-05,3.222e-05,3.239e-05,773292.09,25.09
+2018-04-22 03-PM,ADABTC,3.255e-05,3.257e-05,3.236e-05,3.252e-05,970521.26,31.53
+2018-04-22 02-PM,ADABTC,3.24e-05,3.257e-05,3.228e-05,3.255e-05,1671662.08,54.19
+2018-04-22 01-PM,ADABTC,3.249e-05,3.261e-05,3.229e-05,3.24e-05,1159163.46,37.67
+2018-04-22 12-PM,ADABTC,3.274e-05,3.284e-05,3.205e-05,3.249e-05,4932847.36,160.65
+2018-04-22 11-AM,ADABTC,3.275e-05,3.299e-05,3.25e-05,3.274e-05,1424681.34,46.72
+2018-04-22 10-AM,ADABTC,3.25e-05,3.3e-05,3.237e-05,3.275e-05,1388200.68,45.33
+2018-04-22 09-AM,ADABTC,3.26e-05,3.273e-05,3.218e-05,3.25e-05,1302236.75,42.17
+2018-04-22 08-AM,ADABTC,3.209e-05,3.278e-05,3.206e-05,3.26e-05,1182817.42,38.41
+2018-04-22 07-AM,ADABTC,3.229e-05,3.237e-05,3.184e-05,3.209e-05,710574.61,22.78
+2018-04-22 06-AM,ADABTC,3.185e-05,3.239e-05,3.181e-05,3.229e-05,1290113.74,41.5
+2018-04-22 05-AM,ADABTC,3.189e-05,3.205e-05,3.17e-05,3.185e-05,749289.9,23.9
+2018-04-22 04-AM,ADABTC,3.198e-05,3.198e-05,3.17e-05,3.189e-05,722853.31,22.99
+2018-04-22 03-AM,ADABTC,3.205e-05,3.221e-05,3.156e-05,3.198e-05,506680.26,16.16
+2018-04-22 02-AM,ADABTC,3.177e-05,3.208e-05,3.162e-05,3.205e-05,421495.06,13.43
+2018-04-22 01-AM,ADABTC,3.176e-05,3.178e-05,3.145e-05,3.177e-05,1082674.72,34.23
+2018-04-22 12-AM,ADABTC,3.21e-05,3.226e-05,3.155e-05,3.176e-05,656792.58,20.92
+2018-04-21 11-PM,ADABTC,3.225e-05,3.25e-05,3.206e-05,3.21e-05,586044.71,18.93
+2018-04-21 10-PM,ADABTC,3.2e-05,3.226e-05,3.185e-05,3.225e-05,506778.79,16.26
+2018-04-21 09-PM,ADABTC,3.206e-05,3.218e-05,3.171e-05,3.2e-05,742835.74,23.66
+2018-04-21 08-PM,ADABTC,3.226e-05,3.226e-05,3.186e-05,3.206e-05,848153.37,27.18
+2018-04-21 07-PM,ADABTC,3.248e-05,3.258e-05,3.224e-05,3.226e-05,330031.68,10.69
+2018-04-21 06-PM,ADABTC,3.228e-05,3.267e-05,3.213e-05,3.248e-05,435040.94,14.04
+2018-04-21 05-PM,ADABTC,3.228e-05,3.274e-05,3.213e-05,3.228e-05,890613.31,28.92
+2018-04-21 04-PM,ADABTC,3.287e-05,3.319e-05,3.212e-05,3.228e-05,1809810.4,59.22
+2018-04-21 03-PM,ADABTC,3.242e-05,3.287e-05,3.214e-05,3.287e-05,1264231.02,41.2
+2018-04-21 02-PM,ADABTC,3.201e-05,3.246e-05,3.198e-05,3.242e-05,1341207.5,43.22
+2018-04-21 01-PM,ADABTC,3.212e-05,3.223e-05,3.183e-05,3.201e-05,1491573.44,47.77
+2018-04-21 12-PM,ADABTC,3.184e-05,3.238e-05,3.16e-05,3.212e-05,1876558.38,59.76
+2018-04-21 11-AM,ADABTC,3.196e-05,3.201e-05,3.12e-05,3.184e-05,6338405.18,200.47
+2018-04-21 10-AM,ADABTC,3.231e-05,3.26e-05,3.184e-05,3.196e-05,2776794.69,89.25
+2018-04-21 09-AM,ADABTC,3.263e-05,3.313e-05,3.205e-05,3.231e-05,4991356.36,162.69
+2018-04-21 08-AM,ADABTC,3.34e-05,3.34e-05,3.26e-05,3.263e-05,2570266.07,84.63
+2018-04-21 07-AM,ADABTC,3.344e-05,3.375e-05,3.334e-05,3.34e-05,1889614.6,63.33
+2018-04-21 06-AM,ADABTC,3.341e-05,3.382e-05,3.313e-05,3.344e-05,1581976.61,52.9
+2018-04-21 05-AM,ADABTC,3.35e-05,3.357e-05,3.33e-05,3.341e-05,517021.9,17.26
+2018-04-21 04-AM,ADABTC,3.341e-05,3.363e-05,3.333e-05,3.35e-05,656906.01,21.99
+2018-04-21 03-AM,ADABTC,3.321e-05,3.378e-05,3.319e-05,3.341e-05,1043039.96,34.88
+2018-04-21 02-AM,ADABTC,3.31e-05,3.375e-05,3.29e-05,3.321e-05,2294895.92,76.14
+2018-04-21 01-AM,ADABTC,3.41e-05,3.416e-05,3.283e-05,3.31e-05,3457968.65,115.14
+2018-04-21 12-AM,ADABTC,3.391e-05,3.47e-05,3.37e-05,3.41e-05,4771599.38,162.2
+2018-04-20 11-PM,ADABTC,3.359e-05,3.401e-05,3.353e-05,3.391e-05,2960428.49,100.13
+2018-04-20 10-PM,ADABTC,3.486e-05,3.49e-05,3.3e-05,3.359e-05,4108433.96,138.93
+2018-04-20 09-PM,ADABTC,3.46e-05,3.496e-05,3.423e-05,3.486e-05,2149403.72,74.46
+2018-04-20 08-PM,ADABTC,3.475e-05,3.475e-05,3.408e-05,3.46e-05,1858369.68,64.22
+2018-04-20 07-PM,ADABTC,3.469e-05,3.475e-05,3.437e-05,3.475e-05,1810222.46,62.71
+2018-04-20 06-PM,ADABTC,3.425e-05,3.475e-05,3.419e-05,3.469e-05,3594387.91,124.12
+2018-04-20 05-PM,ADABTC,3.369e-05,3.448e-05,3.36e-05,3.425e-05,3873139.37,132.55
+2018-04-20 04-PM,ADABTC,3.364e-05,3.379e-05,3.356e-05,3.369e-05,1230521.04,41.43
+2018-04-20 03-PM,ADABTC,3.357e-05,3.364e-05,3.343e-05,3.364e-05,1435635.8,48.14
+2018-04-20 02-PM,ADABTC,3.363e-05,3.384e-05,3.353e-05,3.357e-05,1523241.61,51.22
+2018-04-20 01-PM,ADABTC,3.358e-05,3.395e-05,3.352e-05,3.363e-05,2882678.32,97.3
+2018-04-20 12-PM,ADABTC,3.337e-05,3.393e-05,3.337e-05,3.358e-05,3748544.98,126.26
+2018-04-20 11-AM,ADABTC,3.334e-05,3.357e-05,3.309e-05,3.337e-05,1077522.49,35.95
+2018-04-20 10-AM,ADABTC,3.322e-05,3.35e-05,3.3e-05,3.334e-05,3142755.49,104.55
+2018-04-20 09-AM,ADABTC,3.315e-05,3.343e-05,3.289e-05,3.322e-05,1554211.85,51.46
+2018-04-20 08-AM,ADABTC,3.321e-05,3.346e-05,3.302e-05,3.315e-05,1959580.69,65.32
+2018-04-20 07-AM,ADABTC,3.335e-05,3.367e-05,3.306e-05,3.321e-05,1836404.7,61.4
+2018-04-20 06-AM,ADABTC,3.299e-05,3.335e-05,3.275e-05,3.335e-05,2032347.64,67.17
+2018-04-20 05-AM,ADABTC,3.286e-05,3.32e-05,3.259e-05,3.299e-05,1234224.46,40.58
+2018-04-20 04-AM,ADABTC,3.327e-05,3.343e-05,3.256e-05,3.286e-05,2765688.03,91.13
+2018-04-20 03-AM,ADABTC,3.342e-05,3.373e-05,3.327e-05,3.327e-05,1839999.3,61.67
+2018-04-20 02-AM,ADABTC,3.386e-05,3.386e-05,3.31e-05,3.342e-05,2614892.63,87.67
+2018-04-20 01-AM,ADABTC,3.324e-05,3.395e-05,3.307e-05,3.386e-05,4060984.85,136.13
+2018-04-20 12-AM,ADABTC,3.249e-05,3.335e-05,3.24e-05,3.324e-05,3728724.46,123.19
+2018-04-19 11-PM,ADABTC,3.249e-05,3.267e-05,3.241e-05,3.249e-05,1109866.59,36.07
+2018-04-19 10-PM,ADABTC,3.25e-05,3.278e-05,3.243e-05,3.249e-05,1459500.8,47.63
+2018-04-19 09-PM,ADABTC,3.257e-05,3.278e-05,3.228e-05,3.25e-05,1678898.06,54.49
+2018-04-19 08-PM,ADABTC,3.251e-05,3.278e-05,3.242e-05,3.257e-05,954366.44,31.11
+2018-04-19 07-PM,ADABTC,3.309e-05,3.313e-05,3.251e-05,3.251e-05,1339882.33,43.82
+2018-04-19 06-PM,ADABTC,3.286e-05,3.316e-05,3.268e-05,3.309e-05,1333175.59,43.92
+2018-04-19 05-PM,ADABTC,3.275e-05,3.29e-05,3.262e-05,3.286e-05,1126087.51,36.94
+2018-04-19 04-PM,ADABTC,3.25e-05,3.276e-05,3.25e-05,3.275e-05,2087180.0,68.13
+2018-04-19 03-PM,ADABTC,3.265e-05,3.27e-05,3.235e-05,3.25e-05,1665147.03,54.23
+2018-04-19 02-PM,ADABTC,3.268e-05,3.289e-05,3.239e-05,3.265e-05,1928990.21,62.85
+2018-04-19 01-PM,ADABTC,3.23e-05,3.292e-05,3.226e-05,3.268e-05,3176121.44,103.57
+2018-04-19 12-PM,ADABTC,3.2e-05,3.252e-05,3.197e-05,3.23e-05,2759263.03,88.88
+2018-04-19 11-AM,ADABTC,3.197e-05,3.2e-05,3.191e-05,3.2e-05,5043613.95,161.37
+2018-04-19 10-AM,ADABTC,3.188e-05,3.2e-05,3.17e-05,3.197e-05,2325344.67,74.27
+2018-04-19 09-AM,ADABTC,3.192e-05,3.194e-05,3.168e-05,3.188e-05,1533924.77,48.79
+2018-04-19 08-AM,ADABTC,3.2e-05,3.2e-05,3.168e-05,3.192e-05,3364093.32,107.29
+2018-04-19 07-AM,ADABTC,3.227e-05,3.235e-05,3.185e-05,3.2e-05,4378865.87,140.69
+2018-04-19 06-AM,ADABTC,3.241e-05,3.249e-05,3.209e-05,3.227e-05,3496583.03,112.87
+2018-04-19 05-AM,ADABTC,3.262e-05,3.294e-05,3.232e-05,3.241e-05,2900628.97,94.44
+2018-04-19 04-AM,ADABTC,3.311e-05,3.325e-05,3.26e-05,3.262e-05,2018313.96,66.48
+2018-04-19 03-AM,ADABTC,3.335e-05,3.335e-05,3.283e-05,3.311e-05,2154793.4,71.16
+2018-04-19 02-AM,ADABTC,3.324e-05,3.34e-05,3.279e-05,3.335e-05,3659357.04,121.39
+2018-04-19 01-AM,ADABTC,3.29e-05,3.33e-05,3.245e-05,3.324e-05,3520615.27,115.93
+2018-04-19 12-AM,ADABTC,3.2e-05,3.296e-05,3.2e-05,3.29e-05,3790724.15,123.26
+2018-04-18 11-PM,ADABTC,3.199e-05,3.23e-05,3.178e-05,3.2e-05,1739880.35,55.81
+2018-04-18 10-PM,ADABTC,3.18e-05,3.229e-05,3.156e-05,3.199e-05,3047818.63,97.42
+2018-04-18 09-PM,ADABTC,3.156e-05,3.18e-05,3.125e-05,3.18e-05,2957386.72,93.04
+2018-04-18 08-PM,ADABTC,3.164e-05,3.17e-05,3.146e-05,3.156e-05,1667635.33,52.67
+2018-04-18 07-PM,ADABTC,3.127e-05,3.192e-05,3.127e-05,3.164e-05,1827629.6,57.74
+2018-04-18 06-PM,ADABTC,3.13e-05,3.139e-05,3.106e-05,3.127e-05,985978.53,30.81
+2018-04-18 05-PM,ADABTC,3.129e-05,3.145e-05,3.11e-05,3.13e-05,1467292.75,45.93
+2018-04-18 04-PM,ADABTC,3.109e-05,3.13e-05,3.105e-05,3.129e-05,541370.86,16.87
+2018-04-18 03-PM,ADABTC,3.124e-05,3.125e-05,3.1e-05,3.109e-05,1741895.12,54.13
+2018-04-18 02-PM,ADABTC,3.114e-05,3.16e-05,3.099e-05,3.124e-05,2220609.49,69.65
+2018-04-18 01-PM,ADABTC,3.1e-05,3.13e-05,3.09e-05,3.114e-05,1641201.3,51.01
+2018-04-18 12-PM,ADABTC,3.077e-05,3.11e-05,3.075e-05,3.1e-05,1609489.3,49.78
+2018-04-18 11-AM,ADABTC,3.058e-05,3.084e-05,3.054e-05,3.077e-05,1237793.54,38.01
+2018-04-18 10-AM,ADABTC,3.075e-05,3.099e-05,3.05e-05,3.058e-05,1940491.41,59.57
+2018-04-18 09-AM,ADABTC,3.099e-05,3.099e-05,3.06e-05,3.075e-05,2277173.84,70.15
+2018-04-18 08-AM,ADABTC,3.1e-05,3.108e-05,3.084e-05,3.099e-05,1290679.91,39.94
+2018-04-18 07-AM,ADABTC,3.1e-05,3.11e-05,3.086e-05,3.1e-05,1893618.25,58.69
+2018-04-18 06-AM,ADABTC,3.1e-05,3.11e-05,3.076e-05,3.1e-05,1843248.43,56.99
+2018-04-18 05-AM,ADABTC,3.101e-05,3.124e-05,3.087e-05,3.1e-05,1411323.17,43.69
+2018-04-18 04-AM,ADABTC,3.117e-05,3.137e-05,3.086e-05,3.101e-05,1552068.93,48.34
+2018-04-18 03-AM,ADABTC,3.139e-05,3.144e-05,3.108e-05,3.117e-05,669921.09,20.91
+2018-04-18 02-AM,ADABTC,3.129e-05,3.153e-05,3.116e-05,3.139e-05,1358159.02,42.56
+2018-04-18 01-AM,ADABTC,3.157e-05,3.17e-05,3.097e-05,3.129e-05,1618534.3,50.64
+2018-04-18 12-AM,ADABTC,3.09e-05,3.173e-05,3.057e-05,3.157e-05,2915446.7,91.42
+2018-04-17 11-PM,ADABTC,3.12e-05,3.134e-05,3.062e-05,3.09e-05,3765931.56,116.32
+2018-04-17 10-PM,ADABTC,3.165e-05,3.168e-05,3.109e-05,3.12e-05,2423270.35,76.09
+2018-04-17 09-PM,ADABTC,3.209e-05,3.217e-05,3.16e-05,3.165e-05,1127056.68,35.9
+2018-04-17 08-PM,ADABTC,3.184e-05,3.219e-05,3.167e-05,3.209e-05,1292838.47,41.29
+2018-04-17 07-PM,ADABTC,3.171e-05,3.19e-05,3.149e-05,3.184e-05,1189457.73,37.73
+2018-04-17 06-PM,ADABTC,3.177e-05,3.192e-05,3.15e-05,3.171e-05,1301982.28,41.29
+2018-04-17 05-PM,ADABTC,3.123e-05,3.179e-05,3.122e-05,3.177e-05,979205.64,30.93
+2018-04-17 04-PM,ADABTC,3.148e-05,3.158e-05,3.116e-05,3.123e-05,1285624.5,40.29
+2018-04-17 03-PM,ADABTC,3.141e-05,3.171e-05,3.101e-05,3.148e-05,3190956.71,100.46
+2018-04-17 02-PM,ADABTC,3.17e-05,3.189e-05,3.131e-05,3.141e-05,4153098.77,130.9
+2018-04-17 01-PM,ADABTC,3.176e-05,3.2e-05,3.146e-05,3.17e-05,3415173.76,108.25
+2018-04-17 12-PM,ADABTC,3.181e-05,3.252e-05,3.147e-05,3.176e-05,7255461.17,233.3
+2018-04-17 11-AM,ADABTC,3.15e-05,3.193e-05,3.133e-05,3.181e-05,2698189.0,85.19
+2018-04-17 10-AM,ADABTC,3.126e-05,3.165e-05,3.106e-05,3.15e-05,2873191.93,89.92
+2018-04-17 09-AM,ADABTC,3.148e-05,3.172e-05,3.105e-05,3.126e-05,3013778.18,94.77
+2018-04-17 08-AM,ADABTC,3.102e-05,3.163e-05,3.07e-05,3.148e-05,5498039.5,170.81
+2018-04-17 07-AM,ADABTC,3.162e-05,3.19e-05,3.102e-05,3.102e-05,6493722.34,204.86
+2018-04-17 06-AM,ADABTC,3.265e-05,3.306e-05,3.09e-05,3.162e-05,10860562.32,344.37
+2018-04-17 05-AM,ADABTC,3.308e-05,3.405e-05,3.25e-05,3.265e-05,10627595.8,356.22
+2018-04-17 04-AM,ADABTC,3.3e-05,3.341e-05,3.25e-05,3.308e-05,9947793.4,328.44
+2018-04-17 03-AM,ADABTC,3.124e-05,3.325e-05,3.065e-05,3.3e-05,4481752.74,140.77
+2018-04-17 02-AM,ADABTC,3.147e-05,3.16e-05,3.03e-05,3.124e-05,4611044.69,143.9
+2018-04-17 01-AM,ADABTC,3.165e-05,3.165e-05,3.13e-05,3.147e-05,3087047.58,97.07
+2018-04-17 12-AM,ADABTC,3.19e-05,3.193e-05,3.121e-05,3.165e-05,2812113.95,88.67
+2018-04-16 11-PM,ADABTC,3.072e-05,3.196e-05,3.071e-05,3.19e-05,5728258.85,180.19
+2018-04-16 10-PM,ADABTC,3.06e-05,3.092e-05,3.048e-05,3.072e-05,1849832.62,56.78
+2018-04-16 09-PM,ADABTC,3.091e-05,3.13e-05,3.031e-05,3.06e-05,2628885.56,80.96
+2018-04-16 08-PM,ADABTC,3.13e-05,3.134e-05,3.08e-05,3.091e-05,3188397.44,99.17
+2018-04-16 07-PM,ADABTC,3.092e-05,3.156e-05,3.071e-05,3.13e-05,3397616.6,106.14
+2018-04-16 06-PM,ADABTC,3.075e-05,3.13e-05,3.071e-05,3.092e-05,6525555.97,202.33
+2018-04-16 05-PM,ADABTC,2.985e-05,3.083e-05,2.984e-05,3.075e-05,3306488.11,100.66
+2018-04-16 04-PM,ADABTC,2.987e-05,3.003e-05,2.97e-05,2.985e-05,2681836.92,80.16
+2018-04-16 03-PM,ADABTC,2.953e-05,3.027e-05,2.949e-05,2.987e-05,2458428.14,73.61
+2018-04-16 02-PM,ADABTC,2.958e-05,2.974e-05,2.93e-05,2.953e-05,2366229.49,69.74
+2018-04-16 01-PM,ADABTC,2.953e-05,2.993e-05,2.906e-05,2.958e-05,5853649.39,172.08
+2018-04-16 12-PM,ADABTC,3.01e-05,3.027e-05,2.924e-05,2.953e-05,7735647.13,229.79
+2018-04-16 11-AM,ADABTC,2.994e-05,3.089e-05,2.98e-05,3.01e-05,9327528.26,283.58
+2018-04-16 10-AM,ADABTC,2.942e-05,3.039e-05,2.912e-05,2.994e-05,7033860.03,209.68
+2018-04-16 09-AM,ADABTC,2.938e-05,2.952e-05,2.878e-05,2.942e-05,3708761.79,108.13
+2018-04-16 08-AM,ADABTC,2.958e-05,2.965e-05,2.897e-05,2.938e-05,6356010.64,186.25
+2018-04-16 07-AM,ADABTC,2.868e-05,3.006e-05,2.807e-05,2.958e-05,9895082.78,286.92
+2018-04-16 06-AM,ADABTC,2.658e-05,2.961e-05,2.652e-05,2.868e-05,10434767.17,295.35
+2018-04-16 05-AM,ADABTC,2.682e-05,2.682e-05,2.65e-05,2.658e-05,1789798.27,47.69
+2018-04-16 04-AM,ADABTC,2.691e-05,2.707e-05,2.65e-05,2.682e-05,986125.74,26.4
+2018-04-16 03-AM,ADABTC,2.662e-05,2.701e-05,2.649e-05,2.691e-05,1499518.9,40.02
+2018-04-16 02-AM,ADABTC,2.726e-05,2.742e-05,2.662e-05,2.662e-05,3174233.63,85.76
+2018-04-16 01-AM,ADABTC,2.715e-05,2.747e-05,2.705e-05,2.726e-05,4594787.3,125.2
+2018-04-16 12-AM,ADABTC,2.708e-05,2.716e-05,2.681e-05,2.715e-05,2329880.05,63.06
+2018-04-15 11-PM,ADABTC,2.708e-05,2.714e-05,2.694e-05,2.708e-05,892422.84,24.14
+2018-04-15 10-PM,ADABTC,2.699e-05,2.713e-05,2.699e-05,2.708e-05,701547.29,19.02
+2018-04-15 09-PM,ADABTC,2.698e-05,2.706e-05,2.684e-05,2.699e-05,552938.2,14.89
+2018-04-15 08-PM,ADABTC,2.696e-05,2.711e-05,2.684e-05,2.698e-05,525641.15,14.15
+2018-04-15 07-PM,ADABTC,2.712e-05,2.714e-05,2.692e-05,2.696e-05,658764.24,17.82
+2018-04-15 06-PM,ADABTC,2.693e-05,2.713e-05,2.691e-05,2.712e-05,2194437.27,59.41
+2018-04-15 05-PM,ADABTC,2.714e-05,2.714e-05,2.689e-05,2.693e-05,1184402.84,31.97
+2018-04-15 04-PM,ADABTC,2.7e-05,2.781e-05,2.698e-05,2.714e-05,3362832.53,91.7
+2018-04-15 03-PM,ADABTC,2.723e-05,2.727e-05,2.684e-05,2.7e-05,1991552.7,53.84
+2018-04-15 02-PM,ADABTC,2.681e-05,2.755e-05,2.68e-05,2.723e-05,4376942.67,119.17
+2018-04-15 01-PM,ADABTC,2.677e-05,2.689e-05,2.65e-05,2.681e-05,1763658.95,47.07
+2018-04-15 12-PM,ADABTC,2.629e-05,2.685e-05,2.61e-05,2.677e-05,2384412.12,63.17
+2018-04-15 11-AM,ADABTC,2.637e-05,2.656e-05,2.6e-05,2.629e-05,1860820.85,48.82
+2018-04-15 10-AM,ADABTC,2.644e-05,2.66e-05,2.631e-05,2.637e-05,691264.39,18.26
+2018-04-15 09-AM,ADABTC,2.645e-05,2.658e-05,2.632e-05,2.644e-05,1082309.69,28.62
+2018-04-15 08-AM,ADABTC,2.615e-05,2.656e-05,2.611e-05,2.645e-05,885672.59,23.32
+2018-04-15 07-AM,ADABTC,2.617e-05,2.638e-05,2.603e-05,2.615e-05,726752.03,19.04
+2018-04-15 06-AM,ADABTC,2.635e-05,2.66e-05,2.617e-05,2.617e-05,1226894.86,32.42
+2018-04-15 05-AM,ADABTC,2.632e-05,2.66e-05,2.605e-05,2.635e-05,1947362.45,51.41
+2018-04-15 04-AM,ADABTC,2.565e-05,2.635e-05,2.556e-05,2.632e-05,3751476.78,96.96
+2018-04-15 03-AM,ADABTC,2.579e-05,2.58e-05,2.555e-05,2.565e-05,1369382.18,35.14
+2018-04-15 02-AM,ADABTC,2.568e-05,2.581e-05,2.555e-05,2.579e-05,822413.14,21.14
+2018-04-15 01-AM,ADABTC,2.562e-05,2.575e-05,2.536e-05,2.568e-05,593770.2,15.2
+2018-04-15 12-AM,ADABTC,2.554e-05,2.583e-05,2.538e-05,2.562e-05,1272737.49,32.57
+2018-04-14 11-PM,ADABTC,2.572e-05,2.582e-05,2.538e-05,2.554e-05,766066.4,19.56
+2018-04-14 10-PM,ADABTC,2.59e-05,2.6e-05,2.561e-05,2.572e-05,928825.13,23.98
+2018-04-14 09-PM,ADABTC,2.579e-05,2.597e-05,2.559e-05,2.59e-05,894042.52,23.03
+2018-04-14 08-PM,ADABTC,2.536e-05,2.583e-05,2.521e-05,2.579e-05,1204190.28,30.8
+2018-04-14 07-PM,ADABTC,2.526e-05,2.543e-05,2.512e-05,2.536e-05,1062139.26,26.87
+2018-04-14 06-PM,ADABTC,2.517e-05,2.532e-05,2.505e-05,2.526e-05,560562.81,14.13
+2018-04-14 05-PM,ADABTC,2.531e-05,2.534e-05,2.51e-05,2.517e-05,657757.57,16.57
+2018-04-14 04-PM,ADABTC,2.527e-05,2.536e-05,2.515e-05,2.531e-05,417938.35,10.55
+2018-04-14 03-PM,ADABTC,2.525e-05,2.543e-05,2.511e-05,2.527e-05,817242.87,20.67
+2018-04-14 02-PM,ADABTC,2.525e-05,2.559e-05,2.505e-05,2.525e-05,870036.9,22.03
+2018-04-14 01-PM,ADABTC,2.512e-05,2.536e-05,2.505e-05,2.525e-05,1105514.19,27.8
+2018-04-14 12-PM,ADABTC,2.538e-05,2.538e-05,2.51e-05,2.512e-05,1968039.6,49.6
+2018-04-14 11-AM,ADABTC,2.522e-05,2.548e-05,2.51e-05,2.538e-05,474071.73,11.99
+2018-04-14 10-AM,ADABTC,2.541e-05,2.555e-05,2.509e-05,2.522e-05,1120222.9,28.39
+2018-04-14 09-AM,ADABTC,2.554e-05,2.566e-05,2.54e-05,2.541e-05,872652.0,22.26
+2018-04-14 08-AM,ADABTC,2.557e-05,2.57e-05,2.531e-05,2.554e-05,1252383.19,32.02
+2018-04-14 07-AM,ADABTC,2.534e-05,2.577e-05,2.52e-05,2.557e-05,2672700.73,68.24
+2018-04-14 06-AM,ADABTC,2.548e-05,2.558e-05,2.515e-05,2.534e-05,1650748.48,41.86
+2018-04-14 05-AM,ADABTC,2.542e-05,2.558e-05,2.532e-05,2.548e-05,1083733.02,27.61
+2018-04-14 04-AM,ADABTC,2.555e-05,2.568e-05,2.54e-05,2.542e-05,651778.52,16.63
+2018-04-14 03-AM,ADABTC,2.559e-05,2.579e-05,2.523e-05,2.555e-05,1793994.05,45.78
+2018-04-14 02-AM,ADABTC,2.571e-05,2.586e-05,2.54e-05,2.559e-05,1348188.53,34.58
+2018-04-14 01-AM,ADABTC,2.57e-05,2.589e-05,2.55e-05,2.571e-05,1385216.89,35.63
+2018-04-14 12-AM,ADABTC,2.554e-05,2.596e-05,2.515e-05,2.57e-05,2786473.74,71.07
+2018-04-13 11-PM,ADABTC,2.568e-05,2.58e-05,2.55e-05,2.554e-05,1792012.08,45.98
+2018-04-13 10-PM,ADABTC,2.561e-05,2.568e-05,2.525e-05,2.568e-05,3336708.55,84.89
+2018-04-13 09-PM,ADABTC,2.592e-05,2.612e-05,2.548e-05,2.561e-05,1806059.51,46.53
+2018-04-13 08-PM,ADABTC,2.652e-05,2.668e-05,2.561e-05,2.592e-05,3622208.07,94.55
+2018-04-13 07-PM,ADABTC,2.67e-05,2.687e-05,2.647e-05,2.652e-05,1128229.16,30.09
+2018-04-13 06-PM,ADABTC,2.664e-05,2.686e-05,2.66e-05,2.67e-05,909796.37,24.33
+2018-04-13 05-PM,ADABTC,2.665e-05,2.685e-05,2.647e-05,2.664e-05,1331001.81,35.49
+2018-04-13 04-PM,ADABTC,2.66e-05,2.673e-05,2.651e-05,2.665e-05,1036544.37,27.58
+2018-04-13 03-PM,ADABTC,2.663e-05,2.681e-05,2.654e-05,2.66e-05,774507.29,20.63
+2018-04-13 02-PM,ADABTC,2.668e-05,2.691e-05,2.629e-05,2.663e-05,2452434.72,64.96
+2018-04-13 01-PM,ADABTC,2.68e-05,2.705e-05,2.632e-05,2.668e-05,3110084.06,83.46
+2018-04-13 12-PM,ADABTC,2.685e-05,2.709e-05,2.674e-05,2.68e-05,2296918.6,61.76
+2018-04-13 11-AM,ADABTC,2.681e-05,2.69e-05,2.657e-05,2.685e-05,1606415.97,43.02
+2018-04-13 10-AM,ADABTC,2.655e-05,2.69e-05,2.635e-05,2.681e-05,1485851.75,39.55
+2018-04-13 09-AM,ADABTC,2.679e-05,2.7e-05,2.637e-05,2.655e-05,3240277.21,86.38
+2018-04-13 08-AM,ADABTC,2.727e-05,2.751e-05,2.675e-05,2.679e-05,3176922.5,86.2
+2018-04-13 07-AM,ADABTC,2.692e-05,2.756e-05,2.678e-05,2.727e-05,3192922.18,87.06
+2018-04-13 06-AM,ADABTC,2.647e-05,2.697e-05,2.645e-05,2.692e-05,2526344.32,67.44
+2018-04-13 05-AM,ADABTC,2.666e-05,2.668e-05,2.632e-05,2.647e-05,1932086.66,51.08
+2018-04-13 04-AM,ADABTC,2.702e-05,2.707e-05,2.629e-05,2.666e-05,1944624.54,51.66
+2018-04-13 03-AM,ADABTC,2.684e-05,2.711e-05,2.659e-05,2.702e-05,2308884.37,61.92
+2018-04-13 02-AM,ADABTC,2.687e-05,2.729e-05,2.66e-05,2.684e-05,2658081.6,71.53
+2018-04-13 01-AM,ADABTC,2.7e-05,2.768e-05,2.685e-05,2.687e-05,2909821.53,79.25
+2018-04-13 12-AM,ADABTC,2.722e-05,2.764e-05,2.642e-05,2.7e-05,5242172.81,141.48
+2018-04-12 11-PM,ADABTC,2.686e-05,2.774e-05,2.665e-05,2.722e-05,4340962.97,118.74
+2018-04-12 10-PM,ADABTC,2.693e-05,2.737e-05,2.627e-05,2.686e-05,3429016.2,91.85
+2018-04-12 09-PM,ADABTC,2.664e-05,2.734e-05,2.656e-05,2.693e-05,6017050.82,162.19
+2018-04-12 08-PM,ADABTC,2.591e-05,2.67e-05,2.587e-05,2.664e-05,6108073.11,160.5
+2018-04-12 07-PM,ADABTC,2.569e-05,2.599e-05,2.56e-05,2.591e-05,1169306.92,30.13
+2018-04-12 06-PM,ADABTC,2.588e-05,2.591e-05,2.545e-05,2.569e-05,1564030.3,40.2
+2018-04-12 05-PM,ADABTC,2.52e-05,2.599e-05,2.511e-05,2.588e-05,3081557.54,79.0
+2018-04-12 04-PM,ADABTC,2.558e-05,2.593e-05,2.5e-05,2.52e-05,4601294.65,117.29
+2018-04-12 03-PM,ADABTC,2.495e-05,2.585e-05,2.495e-05,2.558e-05,2186719.39,55.72
+2018-04-12 02-PM,ADABTC,2.537e-05,2.545e-05,2.484e-05,2.495e-05,4630569.17,116.61
+2018-04-12 01-PM,ADABTC,2.58e-05,2.599e-05,2.501e-05,2.537e-05,7097198.08,181.31
+2018-04-12 12-PM,ADABTC,2.427e-05,2.593e-05,2.425e-05,2.58e-05,9434704.38,237.43
+2018-04-12 11-AM,ADABTC,2.626e-05,2.671e-05,2.4e-05,2.427e-05,13262370.01,330.93
+2018-04-12 10-AM,ADABTC,2.545e-05,2.662e-05,2.53e-05,2.626e-05,6958913.77,182.1
+2018-04-12 09-AM,ADABTC,2.552e-05,2.554e-05,2.508e-05,2.545e-05,2376210.69,60.11
+2018-04-12 08-AM,ADABTC,2.528e-05,2.589e-05,2.52e-05,2.552e-05,4405989.76,112.46
+2018-04-12 07-AM,ADABTC,2.52e-05,2.58e-05,2.474e-05,2.528e-05,9568496.38,242.02
+2018-04-12 06-AM,ADABTC,2.626e-05,2.638e-05,2.509e-05,2.52e-05,8676634.53,221.7
+2018-04-12 05-AM,ADABTC,2.675e-05,2.683e-05,2.597e-05,2.626e-05,8368093.5,219.66
+2018-04-12 04-AM,ADABTC,2.66e-05,2.79e-05,2.607e-05,2.675e-05,16956935.13,455.97
+2018-04-12 03-AM,ADABTC,2.438e-05,2.698e-05,2.428e-05,2.66e-05,10572244.5,269.01
+2018-04-12 02-AM,ADABTC,2.389e-05,2.439e-05,2.389e-05,2.438e-05,2002753.24,48.46
+2018-04-12 01-AM,ADABTC,2.39e-05,2.4e-05,2.371e-05,2.389e-05,1215906.89,28.96
+2018-04-12 12-AM,ADABTC,2.386e-05,2.42e-05,2.38e-05,2.39e-05,3067756.63,73.6
+2018-04-11 11-PM,ADABTC,2.367e-05,2.393e-05,2.36e-05,2.386e-05,1575449.41,37.45
+2018-04-11 10-PM,ADABTC,2.381e-05,2.39e-05,2.361e-05,2.367e-05,802125.81,19.04
+2018-04-11 09-PM,ADABTC,2.397e-05,2.419e-05,2.361e-05,2.381e-05,1708370.37,40.72
+2018-04-11 08-PM,ADABTC,2.372e-05,2.405e-05,2.36e-05,2.397e-05,1094653.73,26.13
+2018-04-11 07-PM,ADABTC,2.364e-05,2.4e-05,2.348e-05,2.372e-05,2388110.93,56.65
+2018-04-11 06-PM,ADABTC,2.357e-05,2.409e-05,2.339e-05,2.364e-05,6593429.39,157.21
+2018-04-11 05-PM,ADABTC,2.312e-05,2.357e-05,2.301e-05,2.357e-05,7222989.49,168.57
+2018-04-11 04-PM,ADABTC,2.3e-05,2.312e-05,2.281e-05,2.312e-05,2446736.26,56.2
+2018-04-11 03-PM,ADABTC,2.3e-05,2.307e-05,2.285e-05,2.3e-05,2679254.74,61.58
+2018-04-11 02-PM,ADABTC,2.295e-05,2.315e-05,2.286e-05,2.3e-05,6011424.49,138.57
+2018-04-11 01-PM,ADABTC,2.241e-05,2.297e-05,2.241e-05,2.295e-05,5011466.35,113.5
+2018-04-11 12-PM,ADABTC,2.26e-05,2.26e-05,2.24e-05,2.241e-05,734824.34,16.52
+2018-04-11 11-AM,ADABTC,2.25e-05,2.265e-05,2.246e-05,2.26e-05,1465845.2,33.14
+2018-04-11 10-AM,ADABTC,2.263e-05,2.265e-05,2.245e-05,2.25e-05,965635.49,21.81
+2018-04-11 09-AM,ADABTC,2.257e-05,2.265e-05,2.221e-05,2.263e-05,3286042.2,73.53
+2018-04-11 08-AM,ADABTC,2.255e-05,2.259e-05,2.236e-05,2.257e-05,746944.58,16.79
+2018-04-11 07-AM,ADABTC,2.265e-05,2.265e-05,2.235e-05,2.255e-05,1129715.85,25.42
+2018-04-11 06-AM,ADABTC,2.263e-05,2.265e-05,2.236e-05,2.265e-05,1260758.51,28.43
+2018-04-11 05-AM,ADABTC,2.26e-05,2.265e-05,2.253e-05,2.263e-05,2123326.25,48.07
+2018-04-11 04-AM,ADABTC,2.263e-05,2.28e-05,2.246e-05,2.26e-05,1421075.34,32.05
+2018-04-11 03-AM,ADABTC,2.271e-05,2.293e-05,2.263e-05,2.263e-05,1004585.92,22.94
+2018-04-11 02-AM,ADABTC,2.26e-05,2.283e-05,2.252e-05,2.271e-05,1244190.71,28.13
+2018-04-11 01-AM,ADABTC,2.273e-05,2.273e-05,2.255e-05,2.26e-05,1291428.42,29.19
+2018-04-11 12-AM,ADABTC,2.27e-05,2.278e-05,2.26e-05,2.273e-05,1686101.63,38.31
+2018-04-10 11-PM,ADABTC,2.27e-05,2.28e-05,2.253e-05,2.27e-05,947011.21,21.47
+2018-04-10 10-PM,ADABTC,2.297e-05,2.297e-05,2.268e-05,2.27e-05,782492.26,17.86
+2018-04-10 09-PM,ADABTC,2.29e-05,2.3e-05,2.275e-05,2.297e-05,1775532.41,40.75
+2018-04-10 08-PM,ADABTC,2.279e-05,2.295e-05,2.263e-05,2.29e-05,831431.75,18.96
+2018-04-10 07-PM,ADABTC,2.265e-05,2.298e-05,2.252e-05,2.279e-05,3493278.05,79.81
+2018-04-10 06-PM,ADABTC,2.261e-05,2.278e-05,2.261e-05,2.265e-05,619383.66,14.04
+2018-04-10 05-PM,ADABTC,2.256e-05,2.265e-05,2.25e-05,2.261e-05,1134331.13,25.62
+2018-04-10 04-PM,ADABTC,2.244e-05,2.267e-05,2.244e-05,2.256e-05,1110988.8,25.06
+2018-04-10 03-PM,ADABTC,2.249e-05,2.249e-05,2.226e-05,2.244e-05,1904948.15,42.72
+2018-04-10 02-PM,ADABTC,2.235e-05,2.249e-05,2.225e-05,2.249e-05,1597931.92,35.71
+2018-04-10 01-PM,ADABTC,2.223e-05,2.242e-05,2.223e-05,2.235e-05,652666.62,14.57
+2018-04-10 12-PM,ADABTC,2.218e-05,2.234e-05,2.191e-05,2.223e-05,1561835.83,34.56
+2018-04-10 11-AM,ADABTC,2.219e-05,2.233e-05,2.214e-05,2.218e-05,735859.46,16.32
+2018-04-10 10-AM,ADABTC,2.223e-05,2.234e-05,2.218e-05,2.219e-05,786480.24,17.49
+2018-04-10 09-AM,ADABTC,2.243e-05,2.25e-05,2.217e-05,2.223e-05,845511.81,18.89
+2018-04-10 08-AM,ADABTC,2.191e-05,2.296e-05,2.189e-05,2.243e-05,5068001.95,113.76
+2018-04-10 07-AM,ADABTC,2.201e-05,2.212e-05,2.186e-05,2.191e-05,3174624.82,69.59
+2018-04-10 06-AM,ADABTC,2.2e-05,2.219e-05,2.198e-05,2.201e-05,1327455.12,29.35
+2018-04-10 05-AM,ADABTC,2.194e-05,2.213e-05,2.19e-05,2.2e-05,1734971.74,38.13
+2018-04-10 04-AM,ADABTC,2.195e-05,2.195e-05,2.186e-05,2.194e-05,1852554.95,40.62
+2018-04-10 03-AM,ADABTC,2.194e-05,2.195e-05,2.19e-05,2.195e-05,2808547.22,61.64
+2018-04-10 02-AM,ADABTC,2.215e-05,2.215e-05,2.189e-05,2.194e-05,3160011.28,69.41
+2018-04-10 01-AM,ADABTC,2.22e-05,2.229e-05,2.2e-05,2.215e-05,618238.94,13.67
+2018-04-10 12-AM,ADABTC,2.219e-05,2.239e-05,2.212e-05,2.22e-05,944321.83,20.99
+2018-04-09 11-PM,ADABTC,2.227e-05,2.248e-05,2.213e-05,2.219e-05,1659347.5,37.09
+2018-04-09 10-PM,ADABTC,2.225e-05,2.249e-05,2.215e-05,2.227e-05,2286039.35,51.06
+2018-04-09 09-PM,ADABTC,2.196e-05,2.228e-05,2.181e-05,2.225e-05,935227.31,20.66
+2018-04-09 08-PM,ADABTC,2.183e-05,2.203e-05,2.17e-05,2.196e-05,1255328.19,27.38
+2018-04-09 07-PM,ADABTC,2.204e-05,2.204e-05,2.18e-05,2.183e-05,595221.35,13.02
+2018-04-09 06-PM,ADABTC,2.189e-05,2.205e-05,2.185e-05,2.204e-05,1053360.9,23.14
+2018-04-09 05-PM,ADABTC,2.198e-05,2.212e-05,2.186e-05,2.189e-05,1790894.89,39.26
+2018-04-09 04-PM,ADABTC,2.216e-05,2.216e-05,2.194e-05,2.198e-05,947857.01,20.86
+2018-04-09 03-PM,ADABTC,2.212e-05,2.22e-05,2.201e-05,2.216e-05,422226.96,9.33
+2018-04-09 02-PM,ADABTC,2.197e-05,2.22e-05,2.186e-05,2.212e-05,1147178.03,25.25
+2018-04-09 01-PM,ADABTC,2.21e-05,2.211e-05,2.188e-05,2.197e-05,1181173.94,25.96
+2018-04-09 12-PM,ADABTC,2.202e-05,2.218e-05,2.197e-05,2.21e-05,1424927.72,31.46
+2018-04-09 11-AM,ADABTC,2.211e-05,2.219e-05,2.19e-05,2.202e-05,2620054.44,57.66
+2018-04-09 10-AM,ADABTC,2.254e-05,2.254e-05,2.21e-05,2.211e-05,3437009.91,76.56
+2018-04-09 09-AM,ADABTC,2.252e-05,2.273e-05,2.237e-05,2.254e-05,1333179.73,30.09
+2018-04-09 08-AM,ADABTC,2.257e-05,2.264e-05,2.233e-05,2.252e-05,472084.92,10.64
+2018-04-09 07-AM,ADABTC,2.244e-05,2.269e-05,2.234e-05,2.257e-05,1532820.54,34.44
+2018-04-09 06-AM,ADABTC,2.253e-05,2.261e-05,2.238e-05,2.244e-05,590835.87,13.27
+2018-04-09 05-AM,ADABTC,2.274e-05,2.275e-05,2.246e-05,2.253e-05,906597.69,20.44
+2018-04-09 04-AM,ADABTC,2.261e-05,2.282e-05,2.259e-05,2.274e-05,1309735.46,29.71
+2018-04-09 03-AM,ADABTC,2.258e-05,2.296e-05,2.241e-05,2.261e-05,2422581.15,54.74
+2018-04-09 02-AM,ADABTC,2.276e-05,2.358e-05,2.257e-05,2.258e-05,6467713.17,148.78
+2018-04-09 01-AM,ADABTC,2.26e-05,2.283e-05,2.241e-05,2.276e-05,3999830.79,90.58
+2018-04-09 12-AM,ADABTC,2.218e-05,2.263e-05,2.206e-05,2.26e-05,2720684.36,60.72
+2018-04-08 11-PM,ADABTC,2.217e-05,2.219e-05,2.207e-05,2.218e-05,354212.91,7.84
+2018-04-08 10-PM,ADABTC,2.21e-05,2.218e-05,2.201e-05,2.217e-05,991997.75,21.87
+2018-04-08 09-PM,ADABTC,2.217e-05,2.219e-05,2.207e-05,2.21e-05,624177.53,13.82
+2018-04-08 08-PM,ADABTC,2.214e-05,2.217e-05,2.205e-05,2.217e-05,469113.44,10.38
+2018-04-08 07-PM,ADABTC,2.21e-05,2.214e-05,2.205e-05,2.214e-05,580892.46,12.84
+2018-04-08 06-PM,ADABTC,2.208e-05,2.211e-05,2.205e-05,2.21e-05,418048.56,9.24
+2018-04-08 05-PM,ADABTC,2.205e-05,2.209e-05,2.195e-05,2.208e-05,618702.34,13.63
+2018-04-08 04-PM,ADABTC,2.209e-05,2.228e-05,2.196e-05,2.205e-05,1532448.2,33.9
+2018-04-08 03-PM,ADABTC,2.206e-05,2.25e-05,2.192e-05,2.209e-05,1318071.12,29.36
+2018-04-08 02-PM,ADABTC,2.211e-05,2.219e-05,2.187e-05,2.206e-05,1620424.86,35.74
+2018-04-08 01-PM,ADABTC,2.205e-05,2.218e-05,2.201e-05,2.211e-05,1200993.85,26.57
+2018-04-08 12-PM,ADABTC,2.183e-05,2.238e-05,2.183e-05,2.205e-05,2375731.48,52.61
+2018-04-08 11-AM,ADABTC,2.185e-05,2.198e-05,2.169e-05,2.183e-05,1413846.27,30.87
+2018-04-08 10-AM,ADABTC,2.169e-05,2.2e-05,2.164e-05,2.185e-05,1111580.75,24.29
+2018-04-08 09-AM,ADABTC,2.157e-05,2.18e-05,2.155e-05,2.169e-05,709122.53,15.33
+2018-04-08 08-AM,ADABTC,2.173e-05,2.173e-05,2.152e-05,2.157e-05,936081.03,20.24
+2018-04-08 07-AM,ADABTC,2.168e-05,2.18e-05,2.155e-05,2.173e-05,1827763.97,39.7
+2018-04-08 06-AM,ADABTC,2.169e-05,2.175e-05,2.152e-05,2.168e-05,1373084.99,29.72
+2018-04-08 05-AM,ADABTC,2.147e-05,2.175e-05,2.147e-05,2.169e-05,3610769.44,78.1
+2018-04-08 04-AM,ADABTC,2.144e-05,2.15e-05,2.134e-05,2.147e-05,1886558.77,40.4
+2018-04-08 03-AM,ADABTC,2.138e-05,2.149e-05,2.126e-05,2.144e-05,459568.69,9.81
+2018-04-08 02-AM,ADABTC,2.141e-05,2.149e-05,2.13e-05,2.138e-05,1224883.13,26.15
+2018-04-08 01-AM,ADABTC,2.136e-05,2.15e-05,2.132e-05,2.141e-05,280434.32,6.02
+2018-04-08 12-AM,ADABTC,2.125e-05,2.14e-05,2.125e-05,2.136e-05,225511.23,4.81
+2018-04-07 11-PM,ADABTC,2.137e-05,2.144e-05,2.125e-05,2.125e-05,368682.07,7.86
+2018-04-07 10-PM,ADABTC,2.124e-05,2.15e-05,2.124e-05,2.137e-05,300782.79,6.44
+2018-04-07 09-PM,ADABTC,2.123e-05,2.14e-05,2.12e-05,2.124e-05,271568.95,5.77
+2018-04-07 08-PM,ADABTC,2.132e-05,2.14e-05,2.12e-05,2.123e-05,1988966.75,42.22
+2018-04-07 07-PM,ADABTC,2.137e-05,2.138e-05,2.128e-05,2.132e-05,233146.29,4.97
+2018-04-07 06-PM,ADABTC,2.143e-05,2.144e-05,2.129e-05,2.137e-05,251684.74,5.37
+2018-04-07 05-PM,ADABTC,2.134e-05,2.144e-05,2.129e-05,2.143e-05,516540.3,11.04
+2018-04-07 04-PM,ADABTC,2.13e-05,2.138e-05,2.121e-05,2.134e-05,3050976.19,65.06
+2018-04-07 03-PM,ADABTC,2.139e-05,2.139e-05,2.122e-05,2.13e-05,1181590.64,25.2
+2018-04-07 02-PM,ADABTC,2.144e-05,2.15e-05,2.131e-05,2.139e-05,1046066.11,22.38
+2018-04-07 01-PM,ADABTC,2.139e-05,2.144e-05,2.12e-05,2.144e-05,808630.79,17.26
+2018-04-07 12-PM,ADABTC,2.145e-05,2.145e-05,2.128e-05,2.139e-05,535080.73,11.43
+2018-04-07 11-AM,ADABTC,2.127e-05,2.152e-05,2.125e-05,2.145e-05,731409.33,15.67
+2018-04-07 10-AM,ADABTC,2.145e-05,2.145e-05,2.127e-05,2.127e-05,327010.87,6.97
+2018-04-07 09-AM,ADABTC,2.14e-05,2.156e-05,2.13e-05,2.145e-05,629333.89,13.45
+2018-04-07 08-AM,ADABTC,2.141e-05,2.145e-05,2.129e-05,2.14e-05,367824.35,7.87
+2018-04-07 07-AM,ADABTC,2.147e-05,2.162e-05,2.14e-05,2.141e-05,929551.3,20.02
+2018-04-07 06-AM,ADABTC,2.136e-05,2.15e-05,2.136e-05,2.147e-05,551873.62,11.84
+2018-04-07 05-AM,ADABTC,2.135e-05,2.151e-05,2.127e-05,2.136e-05,718460.88,15.34
+2018-04-07 04-AM,ADABTC,2.141e-05,2.159e-05,2.135e-05,2.135e-05,400895.31,8.61
+2018-04-07 03-AM,ADABTC,2.135e-05,2.154e-05,2.132e-05,2.141e-05,262614.4,5.62
+2018-04-07 02-AM,ADABTC,2.131e-05,2.141e-05,2.125e-05,2.135e-05,911109.44,19.45
+2018-04-07 01-AM,ADABTC,2.157e-05,2.157e-05,2.112e-05,2.131e-05,1327542.46,28.32
+2018-04-07 12-AM,ADABTC,2.16e-05,2.164e-05,2.15e-05,2.157e-05,1154873.46,24.92
+2018-04-06 11-PM,ADABTC,2.161e-05,2.179e-05,2.16e-05,2.16e-05,387289.81,8.38
+2018-04-06 10-PM,ADABTC,2.174e-05,2.186e-05,2.16e-05,2.161e-05,1156249.95,25.17
+2018-04-06 09-PM,ADABTC,2.155e-05,2.185e-05,2.15e-05,2.174e-05,580225.81,12.62
+2018-04-06 08-PM,ADABTC,2.154e-05,2.165e-05,2.15e-05,2.155e-05,748020.22,16.12
+2018-04-06 07-PM,ADABTC,2.152e-05,2.155e-05,2.14e-05,2.154e-05,714647.44,15.33
+2018-04-06 06-PM,ADABTC,2.152e-05,2.164e-05,2.142e-05,2.152e-05,1209256.61,26.04
+2018-04-06 05-PM,ADABTC,2.147e-05,2.16e-05,2.141e-05,2.152e-05,623657.36,13.42
+2018-04-06 04-PM,ADABTC,2.168e-05,2.169e-05,2.084e-05,2.147e-05,3135757.32,66.79
+2018-04-06 03-PM,ADABTC,2.158e-05,2.175e-05,2.15e-05,2.168e-05,1391309.7,30.08
+2018-04-06 02-PM,ADABTC,2.158e-05,2.17e-05,2.15e-05,2.158e-05,733305.58,15.84
+2018-04-06 01-PM,ADABTC,2.139e-05,2.161e-05,2.139e-05,2.158e-05,430817.67,9.25
+2018-04-06 12-PM,ADABTC,2.141e-05,2.15e-05,2.136e-05,2.139e-05,1043457.9,22.4
+2018-04-06 11-AM,ADABTC,2.151e-05,2.153e-05,2.135e-05,2.141e-05,594240.2,12.73
+2018-04-06 10-AM,ADABTC,2.147e-05,2.153e-05,2.121e-05,2.151e-05,728415.65,15.6
+2018-04-06 09-AM,ADABTC,2.171e-05,2.171e-05,2.146e-05,2.147e-05,859517.85,18.52
+2018-04-06 08-AM,ADABTC,2.12e-05,2.171e-05,2.12e-05,2.171e-05,3510803.21,75.31
+2018-04-06 07-AM,ADABTC,2.129e-05,2.129e-05,2.116e-05,2.12e-05,1906380.8,40.56
+2018-04-06 06-AM,ADABTC,2.128e-05,2.14e-05,2.1e-05,2.129e-05,1736269.89,36.83
+2018-04-06 05-AM,ADABTC,2.122e-05,2.136e-05,2.112e-05,2.128e-05,1042679.02,22.15
+2018-04-06 04-AM,ADABTC,2.15e-05,2.154e-05,2.115e-05,2.122e-05,1607525.3,34.24
+2018-04-06 03-AM,ADABTC,2.157e-05,2.164e-05,2.14e-05,2.15e-05,1048593.22,22.56
+2018-04-06 02-AM,ADABTC,2.148e-05,2.164e-05,2.142e-05,2.157e-05,878198.51,18.88
+2018-04-06 01-AM,ADABTC,2.163e-05,2.17e-05,2.14e-05,2.148e-05,2015737.63,43.46
+2018-04-06 12-AM,ADABTC,2.16e-05,2.176e-05,2.156e-05,2.163e-05,1016632.19,22.04
+2018-04-05 11-PM,ADABTC,2.163e-05,2.183e-05,2.155e-05,2.16e-05,1274258.01,27.6
+2018-04-05 10-PM,ADABTC,2.17e-05,2.186e-05,2.162e-05,2.163e-05,1052137.83,22.9
+2018-04-05 09-PM,ADABTC,2.157e-05,2.176e-05,2.147e-05,2.17e-05,2552588.28,55.26
+2018-04-05 08-PM,ADABTC,2.151e-05,2.159e-05,2.127e-05,2.157e-05,1116183.69,23.94
+2018-04-05 07-PM,ADABTC,2.139e-05,2.156e-05,2.132e-05,2.151e-05,1023742.09,21.96
+2018-04-05 06-PM,ADABTC,2.14e-05,2.155e-05,2.131e-05,2.139e-05,1481384.71,31.71
+2018-04-05 05-PM,ADABTC,2.14e-05,2.153e-05,2.133e-05,2.14e-05,1114109.89,23.86
+2018-04-05 04-PM,ADABTC,2.131e-05,2.158e-05,2.123e-05,2.14e-05,881265.81,18.83
+2018-04-05 03-PM,ADABTC,2.127e-05,2.142e-05,2.111e-05,2.131e-05,2225374.6,47.38
+2018-04-05 02-PM,ADABTC,2.114e-05,2.139e-05,2.107e-05,2.127e-05,4574480.92,96.83
+2018-04-05 01-PM,ADABTC,2.131e-05,2.134e-05,2.086e-05,2.114e-05,3430742.65,72.28
+2018-04-05 12-PM,ADABTC,2.146e-05,2.155e-05,2.1e-05,2.131e-05,2043923.35,43.55
+2018-04-05 11-AM,ADABTC,2.154e-05,2.167e-05,2.139e-05,2.146e-05,1721215.6,37.06
+2018-04-05 10-AM,ADABTC,2.14e-05,2.174e-05,2.13e-05,2.154e-05,4441602.43,95.68
+2018-04-05 09-AM,ADABTC,2.157e-05,2.157e-05,2.108e-05,2.14e-05,3189789.91,67.98
+2018-04-05 08-AM,ADABTC,2.131e-05,2.16e-05,2.1e-05,2.157e-05,6908684.95,147.35
+2018-04-05 07-AM,ADABTC,2.169e-05,2.174e-05,2.072e-05,2.131e-05,8250103.25,174.38
+2018-04-05 06-AM,ADABTC,2.185e-05,2.199e-05,2.164e-05,2.169e-05,2461570.51,53.6
+2018-04-05 05-AM,ADABTC,2.213e-05,2.23e-05,2.183e-05,2.185e-05,2640087.55,58.15
+2018-04-05 04-AM,ADABTC,2.209e-05,2.23e-05,2.196e-05,2.213e-05,3294000.3,72.98
+2018-04-05 03-AM,ADABTC,2.188e-05,2.209e-05,2.179e-05,2.209e-05,1124432.2,24.65
+2018-04-05 02-AM,ADABTC,2.195e-05,2.208e-05,2.172e-05,2.188e-05,1654442.05,36.29
+2018-04-05 01-AM,ADABTC,2.223e-05,2.223e-05,2.191e-05,2.195e-05,1896568.61,41.78
+2018-04-05 12-AM,ADABTC,2.24e-05,2.241e-05,2.206e-05,2.223e-05,1401427.69,31.2
+2018-04-04 11-PM,ADABTC,2.227e-05,2.249e-05,2.22e-05,2.24e-05,822364.96,18.36
+2018-04-04 10-PM,ADABTC,2.239e-05,2.256e-05,2.225e-05,2.227e-05,903766.64,20.26
+2018-04-04 09-PM,ADABTC,2.231e-05,2.247e-05,2.22e-05,2.239e-05,1049280.51,23.44
+2018-04-04 08-PM,ADABTC,2.235e-05,2.25e-05,2.229e-05,2.231e-05,568046.19,12.73
+2018-04-04 07-PM,ADABTC,2.221e-05,2.25e-05,2.216e-05,2.235e-05,882489.77,19.7
+2018-04-04 06-PM,ADABTC,2.225e-05,2.236e-05,2.202e-05,2.221e-05,784924.53,17.42
+2018-04-04 05-PM,ADABTC,2.231e-05,2.242e-05,2.213e-05,2.225e-05,748920.5,16.7
+2018-04-04 04-PM,ADABTC,2.204e-05,2.24e-05,2.199e-05,2.231e-05,1823718.55,40.43
+2018-04-04 03-PM,ADABTC,2.21e-05,2.237e-05,2.201e-05,2.204e-05,990229.6,21.97
+2018-04-04 02-PM,ADABTC,2.23e-05,2.238e-05,2.189e-05,2.21e-05,4486467.53,98.78
+2018-04-04 01-PM,ADABTC,2.222e-05,2.253e-05,2.218e-05,2.23e-05,2174026.38,48.57
+2018-04-04 12-PM,ADABTC,2.241e-05,2.246e-05,2.21e-05,2.222e-05,1784811.8,39.79
+2018-04-04 11-AM,ADABTC,2.245e-05,2.248e-05,2.179e-05,2.241e-05,4281877.77,95.25
+2018-04-04 10-AM,ADABTC,2.262e-05,2.281e-05,2.235e-05,2.245e-05,2440440.04,55.22
+2018-04-04 09-AM,ADABTC,2.299e-05,2.3e-05,2.239e-05,2.262e-05,5399010.25,121.99
+2018-04-04 08-AM,ADABTC,2.302e-05,2.306e-05,2.283e-05,2.299e-05,3086208.06,70.85
+2018-04-04 07-AM,ADABTC,2.305e-05,2.334e-05,2.302e-05,2.302e-05,1809937.5,42.06
+2018-04-04 06-AM,ADABTC,2.307e-05,2.318e-05,2.284e-05,2.305e-05,2281583.12,52.49
+2018-04-04 05-AM,ADABTC,2.271e-05,2.31e-05,2.268e-05,2.307e-05,2535780.61,58.19
+2018-04-04 04-AM,ADABTC,2.273e-05,2.289e-05,2.252e-05,2.271e-05,2143146.89,48.77
+2018-04-04 03-AM,ADABTC,2.262e-05,2.276e-05,2.231e-05,2.273e-05,2064419.05,46.58
+2018-04-04 02-AM,ADABTC,2.32e-05,2.334e-05,2.23e-05,2.262e-05,4980306.07,113.14
+2018-04-04 01-AM,ADABTC,2.365e-05,2.371e-05,2.292e-05,2.32e-05,3250838.33,75.55
+2018-04-04 12-AM,ADABTC,2.278e-05,2.366e-05,2.252e-05,2.365e-05,4828033.59,112.47
+2018-04-03 11-PM,ADABTC,2.259e-05,2.3e-05,2.235e-05,2.278e-05,5452194.41,124.18
+2018-04-03 10-PM,ADABTC,2.246e-05,2.27e-05,2.231e-05,2.259e-05,2114207.07,47.58
+2018-04-03 09-PM,ADABTC,2.234e-05,2.254e-05,2.231e-05,2.246e-05,1524930.21,34.15
+2018-04-03 08-PM,ADABTC,2.245e-05,2.301e-05,2.226e-05,2.234e-05,4574200.79,103.16
+2018-04-03 07-PM,ADABTC,2.216e-05,2.3e-05,2.2e-05,2.245e-05,5296647.83,118.45
+2018-04-03 06-PM,ADABTC,2.21e-05,2.22e-05,2.194e-05,2.216e-05,1860004.56,41.04
+2018-04-03 05-PM,ADABTC,2.198e-05,2.212e-05,2.193e-05,2.21e-05,1081685.11,23.82
+2018-04-03 04-PM,ADABTC,2.188e-05,2.2e-05,2.181e-05,2.198e-05,1578831.64,34.61
+2018-04-03 03-PM,ADABTC,2.176e-05,2.192e-05,2.172e-05,2.188e-05,2257963.61,49.23
+2018-04-03 02-PM,ADABTC,2.171e-05,2.18e-05,2.151e-05,2.176e-05,1177809.52,25.58
+2018-04-03 01-PM,ADABTC,2.17e-05,2.18e-05,2.155e-05,2.171e-05,2264798.7,49.13
+2018-04-03 12-PM,ADABTC,2.175e-05,2.18e-05,2.163e-05,2.17e-05,2137411.26,46.49
+2018-04-03 11-AM,ADABTC,2.18e-05,2.183e-05,2.168e-05,2.175e-05,1616150.01,35.12
+2018-04-03 10-AM,ADABTC,2.195e-05,2.208e-05,2.171e-05,2.18e-05,2801948.81,61.34
+2018-04-03 09-AM,ADABTC,2.175e-05,2.198e-05,2.17e-05,2.195e-05,1470080.56,32.1
+2018-04-03 08-AM,ADABTC,2.199e-05,2.212e-05,2.172e-05,2.175e-05,2075403.79,45.58
+2018-04-03 07-AM,ADABTC,2.173e-05,2.199e-05,2.163e-05,2.199e-05,4033697.5,87.88
+2018-04-03 06-AM,ADABTC,2.183e-05,2.195e-05,2.165e-05,2.173e-05,3673359.68,79.94
+2018-04-03 05-AM,ADABTC,2.203e-05,2.213e-05,2.18e-05,2.183e-05,2708769.76,59.38
+2018-04-03 04-AM,ADABTC,2.17e-05,2.23e-05,2.162e-05,2.203e-05,5554795.42,122.05
+2018-04-03 03-AM,ADABTC,2.18e-05,2.19e-05,2.168e-05,2.17e-05,1333694.8,29.02
+2018-04-03 02-AM,ADABTC,2.176e-05,2.19e-05,2.17e-05,2.18e-05,883250.16,19.24
+2018-04-03 01-AM,ADABTC,2.175e-05,2.2e-05,2.169e-05,2.176e-05,1946645.54,42.48
+2018-04-03 12-AM,ADABTC,2.169e-05,2.225e-05,2.161e-05,2.175e-05,4637624.9,101.91
+2018-04-02 11-PM,ADABTC,2.159e-05,2.169e-05,2.15e-05,2.169e-05,547874.68,11.81
+2018-04-02 10-PM,ADABTC,2.164e-05,2.167e-05,2.108e-05,2.159e-05,920721.55,19.73
+2018-04-02 09-PM,ADABTC,2.152e-05,2.169e-05,2.15e-05,2.164e-05,456015.23,9.84
+2018-04-02 08-PM,ADABTC,2.155e-05,2.23e-05,2.144e-05,2.152e-05,4008384.85,87.33
+2018-04-02 07-PM,ADABTC,2.15e-05,2.164e-05,2.15e-05,2.155e-05,509487.79,10.99
+2018-04-02 06-PM,ADABTC,2.132e-05,2.158e-05,2.13e-05,2.15e-05,557602.41,11.95
+2018-04-02 05-PM,ADABTC,2.149e-05,2.16e-05,2.132e-05,2.132e-05,434663.11,9.33
+2018-04-02 04-PM,ADABTC,2.153e-05,2.162e-05,2.138e-05,2.149e-05,1014072.81,21.8
+2018-04-02 03-PM,ADABTC,2.145e-05,2.153e-05,2.12e-05,2.153e-05,1044212.2,22.3
+2018-04-02 02-PM,ADABTC,2.147e-05,2.164e-05,2.135e-05,2.145e-05,655176.69,14.07
+2018-04-02 01-PM,ADABTC,2.13e-05,2.151e-05,2.13e-05,2.147e-05,1865974.07,40.02
+2018-04-02 12-PM,ADABTC,2.136e-05,2.14e-05,2.118e-05,2.13e-05,587317.97,12.5
+2018-04-02 11-AM,ADABTC,2.159e-05,2.177e-05,2.13e-05,2.136e-05,4572449.95,98.33
+2018-04-02 10-AM,ADABTC,2.106e-05,2.19e-05,2.092e-05,2.159e-05,5893954.52,125.82
+2018-04-02 09-AM,ADABTC,2.105e-05,2.117e-05,2.08e-05,2.106e-05,1733774.97,36.34
+2018-04-02 08-AM,ADABTC,2.125e-05,2.132e-05,2.09e-05,2.105e-05,1157581.3,24.38
+2018-04-02 07-AM,ADABTC,2.128e-05,2.135e-05,2.12e-05,2.125e-05,1684114.19,35.84
+2018-04-02 06-AM,ADABTC,2.128e-05,2.13e-05,2.117e-05,2.128e-05,1057716.2,22.5
+2018-04-02 05-AM,ADABTC,2.129e-05,2.13e-05,2.12e-05,2.128e-05,1049560.22,22.34
+2018-04-02 04-AM,ADABTC,2.128e-05,2.129e-05,2.121e-05,2.129e-05,747147.41,15.89
+2018-04-02 03-AM,ADABTC,2.136e-05,2.143e-05,2.125e-05,2.128e-05,702008.55,14.97
+2018-04-02 02-AM,ADABTC,2.136e-05,2.151e-05,2.133e-05,2.136e-05,561011.89,12.0
+2018-04-02 01-AM,ADABTC,2.149e-05,2.158e-05,2.132e-05,2.136e-05,349862.81,7.52
+2018-04-02 12-AM,ADABTC,2.168e-05,2.169e-05,2.139e-05,2.149e-05,779872.76,16.78
+2018-04-01 11-PM,ADABTC,2.164e-05,2.173e-05,2.161e-05,2.168e-05,474727.86,10.29
+2018-04-01 10-PM,ADABTC,2.158e-05,2.172e-05,2.147e-05,2.164e-05,407035.33,8.77
+2018-04-01 09-PM,ADABTC,2.17e-05,2.176e-05,2.155e-05,2.158e-05,409297.13,8.86
+2018-04-01 08-PM,ADABTC,2.169e-05,2.178e-05,2.152e-05,2.17e-05,358363.53,7.77
+2018-04-01 07-PM,ADABTC,2.147e-05,2.176e-05,2.143e-05,2.169e-05,888895.74,19.23
+2018-04-01 06-PM,ADABTC,2.168e-05,2.175e-05,2.142e-05,2.147e-05,697043.28,15.02
+2018-04-01 05-PM,ADABTC,2.158e-05,2.175e-05,2.141e-05,2.168e-05,709198.71,15.35
+2018-04-01 04-PM,ADABTC,2.142e-05,2.179e-05,2.136e-05,2.158e-05,2760996.42,59.83
+2018-04-01 03-PM,ADABTC,2.157e-05,2.158e-05,2.1e-05,2.142e-05,3627208.19,77.58
+2018-04-01 02-PM,ADABTC,2.164e-05,2.164e-05,2.132e-05,2.157e-05,3179521.88,68.16
+2018-04-01 01-PM,ADABTC,2.156e-05,2.164e-05,2.136e-05,2.164e-05,1633462.67,35.12
+2018-04-01 12-PM,ADABTC,2.163e-05,2.165e-05,2.148e-05,2.156e-05,797410.39,17.16
+2018-04-01 11-AM,ADABTC,2.15e-05,2.167e-05,2.144e-05,2.163e-05,707001.7,15.24
+2018-04-01 10-AM,ADABTC,2.166e-05,2.166e-05,2.14e-05,2.15e-05,670307.62,14.46
+2018-04-01 09-AM,ADABTC,2.161e-05,2.167e-05,2.152e-05,2.166e-05,2073152.88,44.81
+2018-04-01 08-AM,ADABTC,2.157e-05,2.166e-05,2.142e-05,2.161e-05,1502597.28,32.41
+2018-04-01 07-AM,ADABTC,2.17e-05,2.17e-05,2.132e-05,2.157e-05,3072802.81,65.87
+2018-04-01 06-AM,ADABTC,2.18e-05,2.183e-05,2.15e-05,2.17e-05,3175944.11,69.11
+2018-04-01 05-AM,ADABTC,2.2e-05,2.2e-05,2.18e-05,2.18e-05,3708092.02,81.42
+2018-04-01 04-AM,ADABTC,2.191e-05,2.208e-05,2.18e-05,2.2e-05,1400977.78,30.69
+2018-04-01 03-AM,ADABTC,2.191e-05,2.198e-05,2.174e-05,2.191e-05,589352.52,12.87
+2018-04-01 02-AM,ADABTC,2.233e-05,2.233e-05,2.175e-05,2.191e-05,1160271.29,25.58
+2018-04-01 01-AM,ADABTC,2.206e-05,2.238e-05,2.205e-05,2.233e-05,1438189.6,32.02
+2018-04-01 12-AM,ADABTC,2.188e-05,2.22e-05,2.182e-05,2.206e-05,1439023.34,31.71
+2018-03-31 11-PM,ADABTC,2.192e-05,2.208e-05,2.171e-05,2.188e-05,912096.31,19.92
+2018-03-31 10-PM,ADABTC,2.204e-05,2.217e-05,2.192e-05,2.192e-05,4644608.1,102.39
+2018-03-31 09-PM,ADABTC,2.187e-05,2.208e-05,2.187e-05,2.204e-05,3369672.29,73.98
+2018-03-31 08-PM,ADABTC,2.176e-05,2.2e-05,2.172e-05,2.187e-05,1573762.04,34.33
+2018-03-31 07-PM,ADABTC,2.163e-05,2.176e-05,2.154e-05,2.176e-05,1267882.61,27.45
+2018-03-31 06-PM,ADABTC,2.165e-05,2.175e-05,2.154e-05,2.163e-05,1041765.82,22.57
+2018-03-31 05-PM,ADABTC,2.185e-05,2.235e-05,2.142e-05,2.165e-05,3583076.59,77.72
+2018-03-31 04-PM,ADABTC,2.129e-05,2.224e-05,2.125e-05,2.185e-05,11105302.28,241.55
+2018-03-31 03-PM,ADABTC,2.096e-05,2.146e-05,2.083e-05,2.129e-05,6926268.19,146.36
+2018-03-31 02-PM,ADABTC,2.085e-05,2.1e-05,2.073e-05,2.096e-05,1596993.63,33.32
+2018-03-31 01-PM,ADABTC,2.089e-05,2.096e-05,2.071e-05,2.085e-05,620864.77,12.94
+2018-03-31 12-PM,ADABTC,2.075e-05,2.093e-05,2.066e-05,2.089e-05,1094210.26,22.78
+2018-03-31 11-AM,ADABTC,2.079e-05,2.081e-05,2.065e-05,2.075e-05,776163.71,16.07
+2018-03-31 10-AM,ADABTC,2.077e-05,2.084e-05,2.062e-05,2.079e-05,653443.15,13.54
+2018-03-31 09-AM,ADABTC,2.077e-05,2.084e-05,2.063e-05,2.077e-05,342331.18,7.1
+2018-03-31 08-AM,ADABTC,2.06e-05,2.088e-05,2.06e-05,2.077e-05,374826.57,7.75
+2018-03-31 07-AM,ADABTC,2.071e-05,2.078e-05,2.057e-05,2.06e-05,1953828.05,40.32
+2018-03-31 06-AM,ADABTC,2.067e-05,2.088e-05,2.06e-05,2.071e-05,3124857.37,64.96
+2018-03-31 05-AM,ADABTC,2.097e-05,2.098e-05,2.062e-05,2.067e-05,777082.76,16.15
+2018-03-31 04-AM,ADABTC,2.065e-05,2.1e-05,2.055e-05,2.097e-05,2976853.86,61.69
+2018-03-31 03-AM,ADABTC,2.075e-05,2.075e-05,2.05e-05,2.065e-05,3596872.27,74.23
+2018-03-31 02-AM,ADABTC,2.1e-05,2.108e-05,2.07e-05,2.075e-05,1760904.39,36.74
+2018-03-31 01-AM,ADABTC,2.083e-05,2.11e-05,2.075e-05,2.1e-05,2435902.27,51.03
+2018-03-31 12-AM,ADABTC,2.079e-05,2.089e-05,2.06e-05,2.083e-05,2134476.86,44.35
+2018-03-30 11-PM,ADABTC,2.057e-05,2.085e-05,2.052e-05,2.079e-05,1191482.75,24.63
+2018-03-30 10-PM,ADABTC,2.084e-05,2.085e-05,2.052e-05,2.057e-05,1032610.16,21.38
+2018-03-30 09-PM,ADABTC,2.07e-05,2.086e-05,2.049e-05,2.084e-05,1318172.9,27.28
+2018-03-30 08-PM,ADABTC,2.065e-05,2.07e-05,2.047e-05,2.07e-05,525536.05,10.8
+2018-03-30 07-PM,ADABTC,2.056e-05,2.07e-05,2.045e-05,2.065e-05,831451.88,17.12
+2018-03-30 06-PM,ADABTC,2.061e-05,2.061e-05,2.043e-05,2.056e-05,815682.51,16.75
+2018-03-30 05-PM,ADABTC,2.04e-05,2.063e-05,2.03e-05,2.061e-05,1263802.76,25.87
+2018-03-30 04-PM,ADABTC,2.031e-05,2.05e-05,2.019e-05,2.04e-05,832678.75,16.93
+2018-03-30 03-PM,ADABTC,2.01e-05,2.032e-05,1.998e-05,2.031e-05,2669894.92,53.69
+2018-03-30 02-PM,ADABTC,2.035e-05,2.037e-05,2.009e-05,2.01e-05,849149.99,17.2
+2018-03-30 01-PM,ADABTC,2.041e-05,2.057e-05,2.025e-05,2.035e-05,1805298.26,36.81
+2018-03-30 12-PM,ADABTC,2.041e-05,2.046e-05,2.012e-05,2.041e-05,1093572.35,22.23
+2018-03-30 11-AM,ADABTC,2.045e-05,2.05e-05,2.03e-05,2.041e-05,723617.25,14.74
+2018-03-30 10-AM,ADABTC,2.044e-05,2.06e-05,2.021e-05,2.045e-05,1546056.94,31.62
+2018-03-30 09-AM,ADABTC,2.041e-05,2.062e-05,2.034e-05,2.044e-05,2212404.5,45.33
+2018-03-30 08-AM,ADABTC,2.042e-05,2.051e-05,2.027e-05,2.041e-05,2406587.47,49.07
+2018-03-30 07-AM,ADABTC,2.025e-05,2.061e-05,2.013e-05,2.042e-05,2097626.41,42.74
+2018-03-30 06-AM,ADABTC,2.001e-05,2.028e-05,1.997e-05,2.025e-05,1999545.19,40.31
+2018-03-30 05-AM,ADABTC,2.005e-05,2.02e-05,1.995e-05,2.001e-05,2623489.35,52.61
+2018-03-30 04-AM,ADABTC,1.992e-05,2.01e-05,1.963e-05,2.005e-05,2744480.1,54.38
+2018-03-30 03-AM,ADABTC,2.009e-05,2.016e-05,1.983e-05,1.992e-05,5470948.46,109.1
+2018-03-30 02-AM,ADABTC,2.012e-05,2.024e-05,1.994e-05,2.009e-05,1509357.92,30.43
+2018-03-30 01-AM,ADABTC,1.991e-05,2.012e-05,1.971e-05,2.012e-05,2975842.64,59.26
+2018-03-30 12-AM,ADABTC,2.011e-05,2.024e-05,1.971e-05,1.991e-05,5120886.9,101.98
+2018-03-29 11-PM,ADABTC,2.033e-05,2.04e-05,1.998e-05,2.011e-05,2788777.89,56.32
+2018-03-29 10-PM,ADABTC,2.026e-05,2.049e-05,2.01e-05,2.033e-05,4154734.32,84.45
+2018-03-29 09-PM,ADABTC,2.0e-05,2.026e-05,1.993e-05,2.026e-05,3028840.52,60.99
+2018-03-29 08-PM,ADABTC,2.014e-05,2.019e-05,1.962e-05,2.0e-05,4582297.63,91.56
+2018-03-29 07-PM,ADABTC,2.005e-05,2.023e-05,1.997e-05,2.014e-05,1022806.53,20.6
+2018-03-29 06-PM,ADABTC,2.001e-05,2.024e-05,1.995e-05,2.005e-05,959159.07,19.24
+2018-03-29 05-PM,ADABTC,2.004e-05,2.029e-05,1.99e-05,2.001e-05,2020304.94,40.57
+2018-03-29 04-PM,ADABTC,1.992e-05,2.04e-05,1.992e-05,2.004e-05,4236497.05,85.37
+2018-03-29 03-PM,ADABTC,1.957e-05,1.992e-05,1.945e-05,1.992e-05,6846629.66,135.2
+2018-03-29 02-PM,ADABTC,1.936e-05,1.958e-05,1.93e-05,1.957e-05,2184910.79,42.39
+2018-03-29 01-PM,ADABTC,1.933e-05,1.952e-05,1.933e-05,1.936e-05,1620961.28,31.47
+2018-03-29 12-PM,ADABTC,1.913e-05,1.948e-05,1.913e-05,1.933e-05,5432345.05,105.12
+2018-03-29 11-AM,ADABTC,1.936e-05,1.941e-05,1.911e-05,1.913e-05,2358995.94,45.41
+2018-03-29 10-AM,ADABTC,1.943e-05,1.95e-05,1.925e-05,1.936e-05,2187578.97,42.38
+2018-03-29 09-AM,ADABTC,1.957e-05,1.965e-05,1.929e-05,1.943e-05,2001817.98,38.94
+2018-03-29 08-AM,ADABTC,1.951e-05,1.965e-05,1.93e-05,1.957e-05,1648794.27,32.15
+2018-03-29 07-AM,ADABTC,1.967e-05,1.967e-05,1.941e-05,1.951e-05,3745128.75,73.03
+2018-03-29 06-AM,ADABTC,1.962e-05,1.967e-05,1.952e-05,1.967e-05,908458.1,17.78
+2018-03-29 05-AM,ADABTC,1.959e-05,1.979e-05,1.954e-05,1.962e-05,2090209.35,41.06
+2018-03-29 04-AM,ADABTC,1.98e-05,1.99e-05,1.954e-05,1.959e-05,2830738.25,55.69
+2018-03-29 03-AM,ADABTC,1.99e-05,1.997e-05,1.98e-05,1.98e-05,456584.38,9.08
+2018-03-29 02-AM,ADABTC,1.988e-05,1.994e-05,1.979e-05,1.99e-05,1634498.96,32.45
+2018-03-29 01-AM,ADABTC,1.983e-05,1.993e-05,1.979e-05,1.988e-05,1085232.36,21.55
+2018-03-29 12-AM,ADABTC,1.987e-05,1.988e-05,1.971e-05,1.983e-05,1189125.61,23.56
+2018-03-28 11-PM,ADABTC,1.999e-05,2.003e-05,1.967e-05,1.987e-05,758588.16,15.04
+2018-03-28 10-PM,ADABTC,2.0e-05,2.016e-05,1.987e-05,1.999e-05,1363706.82,27.34
+2018-03-28 09-PM,ADABTC,2.008e-05,2.02e-05,1.994e-05,2.0e-05,668009.77,13.42
+2018-03-28 08-PM,ADABTC,1.999e-05,2.009e-05,1.993e-05,2.008e-05,927416.66,18.55
+2018-03-28 07-PM,ADABTC,1.995e-05,2.002e-05,1.985e-05,1.999e-05,439771.17,8.77
+2018-03-28 06-PM,ADABTC,1.985e-05,1.996e-05,1.985e-05,1.995e-05,495366.12,9.86
+2018-03-28 05-PM,ADABTC,1.989e-05,1.992e-05,1.98e-05,1.985e-05,307037.19,6.11
+2018-03-28 04-PM,ADABTC,1.977e-05,1.992e-05,1.976e-05,1.989e-05,259809.64,5.17
+2018-03-28 03-PM,ADABTC,1.983e-05,1.99e-05,1.975e-05,1.977e-05,1015265.88,20.09
+2018-03-28 02-PM,ADABTC,1.998e-05,2.0e-05,1.982e-05,1.983e-05,1485080.86,29.52
+2018-03-28 01-PM,ADABTC,1.99e-05,2.001e-05,1.98e-05,1.998e-05,1747026.11,34.75
+2018-03-28 12-PM,ADABTC,1.988e-05,1.996e-05,1.979e-05,1.99e-05,1018629.9,20.25
+2018-03-28 11-AM,ADABTC,2.0e-05,2.012e-05,1.983e-05,1.988e-05,1835684.82,36.59
+2018-03-28 10-AM,ADABTC,2.004e-05,2.004e-05,1.982e-05,2.0e-05,775770.22,15.47
+2018-03-28 09-AM,ADABTC,1.988e-05,2.006e-05,1.986e-05,2.004e-05,1232309.26,24.58
+2018-03-28 08-AM,ADABTC,2.015e-05,2.015e-05,1.949e-05,1.988e-05,1536265.44,30.45
+2018-03-28 07-AM,ADABTC,2.021e-05,2.021e-05,2.003e-05,2.015e-05,732081.33,14.72
+2018-03-28 06-AM,ADABTC,1.988e-05,2.027e-05,1.983e-05,2.021e-05,1786939.72,35.78
+2018-03-28 05-AM,ADABTC,1.999e-05,2.001e-05,1.988e-05,1.988e-05,936282.43,18.7
+2018-03-28 04-AM,ADABTC,1.986e-05,2.007e-05,1.986e-05,1.999e-05,2324368.98,46.24
+2018-03-28 03-AM,ADABTC,1.977e-05,1.988e-05,1.964e-05,1.986e-05,916292.28,18.14
+2018-03-28 02-AM,ADABTC,1.963e-05,1.993e-05,1.963e-05,1.977e-05,2081715.07,41.24
+2018-03-28 01-AM,ADABTC,1.954e-05,1.975e-05,1.95e-05,1.963e-05,499003.47,9.8
+2018-03-28 12-AM,ADABTC,1.963e-05,1.965e-05,1.942e-05,1.954e-05,1160158.86,22.64
+2018-03-27 11-PM,ADABTC,1.967e-05,1.976e-05,1.946e-05,1.963e-05,522464.29,10.23
+2018-03-27 10-PM,ADABTC,1.971e-05,1.971e-05,1.95e-05,1.967e-05,594496.43,11.65
+2018-03-27 09-PM,ADABTC,1.955e-05,1.979e-05,1.952e-05,1.971e-05,701568.12,13.82
+2018-03-27 08-PM,ADABTC,1.967e-05,1.975e-05,1.953e-05,1.955e-05,544386.06,10.69
+2018-03-27 07-PM,ADABTC,1.967e-05,1.975e-05,1.955e-05,1.967e-05,919989.12,18.07
+2018-03-27 06-PM,ADABTC,1.948e-05,1.967e-05,1.947e-05,1.967e-05,755368.94,14.76
+2018-03-27 05-PM,ADABTC,2.004e-05,2.01e-05,1.945e-05,1.948e-05,2771837.89,54.84
+2018-03-27 04-PM,ADABTC,1.98e-05,2.02e-05,1.978e-05,2.004e-05,1955438.3,39.11
+2018-03-27 03-PM,ADABTC,1.961e-05,1.997e-05,1.955e-05,1.98e-05,1410275.87,27.94
+2018-03-27 02-PM,ADABTC,1.971e-05,1.982e-05,1.954e-05,1.961e-05,1004910.62,19.77
+2018-03-27 01-PM,ADABTC,1.932e-05,1.979e-05,1.922e-05,1.971e-05,1706002.74,33.31
+2018-03-27 12-PM,ADABTC,1.93e-05,1.941e-05,1.923e-05,1.932e-05,773152.63,14.94
+2018-03-27 11-AM,ADABTC,1.941e-05,1.952e-05,1.92e-05,1.93e-05,906095.94,17.52
+2018-03-27 10-AM,ADABTC,1.93e-05,1.943e-05,1.912e-05,1.941e-05,668121.26,12.93
+2018-03-27 09-AM,ADABTC,1.931e-05,1.938e-05,1.91e-05,1.93e-05,3153986.33,60.64
+2018-03-27 08-AM,ADABTC,1.949e-05,1.95e-05,1.917e-05,1.931e-05,2571726.55,49.78
+2018-03-27 07-AM,ADABTC,1.942e-05,1.961e-05,1.942e-05,1.949e-05,1618282.24,31.59
+2018-03-27 06-AM,ADABTC,1.957e-05,1.96e-05,1.902e-05,1.942e-05,3483375.25,67.56
+2018-03-27 05-AM,ADABTC,1.918e-05,1.959e-05,1.901e-05,1.957e-05,2516990.37,48.67
+2018-03-27 04-AM,ADABTC,1.943e-05,1.95e-05,1.905e-05,1.918e-05,2334758.52,44.99
+2018-03-27 03-AM,ADABTC,1.952e-05,1.969e-05,1.941e-05,1.943e-05,2014113.63,39.35
+2018-03-27 02-AM,ADABTC,1.97e-05,1.987e-05,1.934e-05,1.952e-05,4073076.06,79.49
+2018-03-27 01-AM,ADABTC,2.018e-05,2.019e-05,1.966e-05,1.97e-05,3980451.24,79.2
+2018-03-27 12-AM,ADABTC,2.02e-05,2.022e-05,2.008e-05,2.018e-05,1313754.63,26.53
+2018-03-26 11-PM,ADABTC,2.022e-05,2.022e-05,2.007e-05,2.02e-05,2336861.82,47.23
+2018-03-26 10-PM,ADABTC,2.009e-05,2.022e-05,2.005e-05,2.022e-05,6804215.75,137.49
+2018-03-26 09-PM,ADABTC,2.005e-05,2.022e-05,1.998e-05,2.009e-05,1106077.65,22.26
+2018-03-26 08-PM,ADABTC,2.013e-05,2.022e-05,1.999e-05,2.005e-05,1083320.18,21.85
+2018-03-26 07-PM,ADABTC,2.009e-05,2.021e-05,1.998e-05,2.013e-05,962700.33,19.31
+2018-03-26 06-PM,ADABTC,1.998e-05,2.01e-05,1.998e-05,2.009e-05,1440114.16,28.81
+2018-03-26 05-PM,ADABTC,2.018e-05,2.022e-05,1.995e-05,1.998e-05,2477078.49,49.65
+2018-03-26 04-PM,ADABTC,2.02e-05,2.037e-05,2.0e-05,2.018e-05,2970436.76,59.8
+2018-03-26 03-PM,ADABTC,2.028e-05,2.028e-05,2.003e-05,2.02e-05,1536068.3,31.01
+2018-03-26 02-PM,ADABTC,2.042e-05,2.044e-05,2.02e-05,2.028e-05,1810864.57,36.76
+2018-03-26 01-PM,ADABTC,2.041e-05,2.042e-05,2.01e-05,2.042e-05,1550890.55,31.5
+2018-03-26 12-PM,ADABTC,2.015e-05,2.06e-05,2.008e-05,2.041e-05,3628248.84,73.46
+2018-03-26 11-AM,ADABTC,2.005e-05,2.046e-05,1.997e-05,2.015e-05,3943474.54,79.37
+2018-03-26 10-AM,ADABTC,2.021e-05,2.042e-05,2.003e-05,2.005e-05,2214559.04,44.84
+2018-03-26 09-AM,ADABTC,2.045e-05,2.047e-05,1.991e-05,2.021e-05,7016605.64,141.45
+2018-03-26 08-AM,ADABTC,2.082e-05,2.088e-05,2.035e-05,2.045e-05,5945858.17,121.89
+2018-03-26 07-AM,ADABTC,2.113e-05,2.115e-05,2.068e-05,2.082e-05,3950632.12,82.57
+2018-03-26 06-AM,ADABTC,2.126e-05,2.127e-05,2.105e-05,2.113e-05,2592401.02,54.85
+2018-03-26 05-AM,ADABTC,2.131e-05,2.135e-05,2.124e-05,2.126e-05,1773803.65,37.74
+2018-03-26 04-AM,ADABTC,2.132e-05,2.139e-05,2.125e-05,2.131e-05,850556.45,18.13
+2018-03-26 03-AM,ADABTC,2.142e-05,2.142e-05,2.127e-05,2.132e-05,2278940.55,48.69
+2018-03-26 02-AM,ADABTC,2.14e-05,2.15e-05,2.136e-05,2.142e-05,1685205.2,36.13
+2018-03-26 01-AM,ADABTC,2.15e-05,2.154e-05,2.139e-05,2.14e-05,1047465.01,22.48
+2018-03-26 12-AM,ADABTC,2.151e-05,2.154e-05,2.14e-05,2.15e-05,553692.02,11.91
+2018-03-25 11-PM,ADABTC,2.164e-05,2.165e-05,2.142e-05,2.151e-05,1050296.93,22.64
+2018-03-25 10-PM,ADABTC,2.158e-05,2.165e-05,2.152e-05,2.164e-05,2397134.57,51.87
+2018-03-25 09-PM,ADABTC,2.155e-05,2.166e-05,2.154e-05,2.158e-05,401116.05,8.66
+2018-03-25 08-PM,ADABTC,2.156e-05,2.168e-05,2.15e-05,2.155e-05,873501.57,18.84
+2018-03-25 07-PM,ADABTC,2.134e-05,2.165e-05,2.133e-05,2.156e-05,750111.32,16.12
+2018-03-25 06-PM,ADABTC,2.145e-05,2.149e-05,2.132e-05,2.134e-05,713128.58,15.28
+2018-03-25 05-PM,ADABTC,2.153e-05,2.16e-05,2.142e-05,2.145e-05,672393.76,14.45
+2018-03-25 04-PM,ADABTC,2.16e-05,2.193e-05,2.15e-05,2.153e-05,1860747.63,40.32
+2018-03-25 03-PM,ADABTC,2.135e-05,2.177e-05,2.135e-05,2.16e-05,1770522.69,38.14
+2018-03-25 02-PM,ADABTC,2.138e-05,2.143e-05,2.125e-05,2.135e-05,880740.57,18.79
+2018-03-25 01-PM,ADABTC,2.14e-05,2.143e-05,2.125e-05,2.138e-05,825405.03,17.6
+2018-03-25 12-PM,ADABTC,2.134e-05,2.142e-05,2.124e-05,2.14e-05,881803.35,18.82
+2018-03-25 11-AM,ADABTC,2.131e-05,2.144e-05,2.131e-05,2.134e-05,786036.76,16.79
+2018-03-25 10-AM,ADABTC,2.127e-05,2.145e-05,2.126e-05,2.131e-05,729506.66,15.57
+2018-03-25 09-AM,ADABTC,2.124e-05,2.135e-05,2.107e-05,2.127e-05,2515602.55,53.44
+2018-03-25 08-AM,ADABTC,2.135e-05,2.155e-05,2.118e-05,2.124e-05,1684825.73,36.0
+2018-03-25 07-AM,ADABTC,2.139e-05,2.145e-05,2.118e-05,2.135e-05,2410547.87,51.38
+2018-03-25 06-AM,ADABTC,2.148e-05,2.151e-05,2.135e-05,2.139e-05,734711.85,15.74
+2018-03-25 05-AM,ADABTC,2.161e-05,2.161e-05,2.146e-05,2.148e-05,788227.09,16.95
+2018-03-25 04-AM,ADABTC,2.158e-05,2.164e-05,2.14e-05,2.161e-05,855315.82,18.42
+2018-03-25 03-AM,ADABTC,2.146e-05,2.16e-05,2.134e-05,2.158e-05,1387345.43,29.77
+2018-03-25 02-AM,ADABTC,2.133e-05,2.159e-05,2.126e-05,2.146e-05,1362912.57,29.24
+2018-03-25 01-AM,ADABTC,2.152e-05,2.162e-05,2.126e-05,2.133e-05,1040463.75,22.27
+2018-03-25 12-AM,ADABTC,2.167e-05,2.199e-05,2.145e-05,2.152e-05,1134112.37,24.55
+2018-03-24 11-PM,ADABTC,2.172e-05,2.197e-05,2.166e-05,2.167e-05,1236715.51,26.97
+2018-03-24 10-PM,ADABTC,2.185e-05,2.188e-05,2.156e-05,2.172e-05,664311.56,14.42
+2018-03-24 09-PM,ADABTC,2.21e-05,2.21e-05,2.153e-05,2.185e-05,2310436.61,50.25
+2018-03-24 08-PM,ADABTC,2.236e-05,2.252e-05,2.18e-05,2.21e-05,4222410.98,93.6
+2018-03-24 07-PM,ADABTC,2.123e-05,2.236e-05,2.118e-05,2.236e-05,9125537.8,198.99
+2018-03-24 06-PM,ADABTC,2.101e-05,2.128e-05,2.092e-05,2.123e-05,3063360.93,64.85
+2018-03-24 05-PM,ADABTC,2.095e-05,2.118e-05,2.092e-05,2.101e-05,794956.9,16.72
+2018-03-24 04-PM,ADABTC,2.111e-05,2.119e-05,2.094e-05,2.095e-05,772352.59,16.28
+2018-03-24 03-PM,ADABTC,2.098e-05,2.112e-05,2.088e-05,2.111e-05,3841067.17,80.62
+2018-03-24 02-PM,ADABTC,2.055e-05,2.104e-05,2.055e-05,2.098e-05,3091336.69,64.65
+2018-03-24 01-PM,ADABTC,2.07e-05,2.08e-05,2.051e-05,2.055e-05,2549624.95,52.63
+2018-03-24 12-PM,ADABTC,2.083e-05,2.096e-05,2.06e-05,2.07e-05,2284807.98,47.39
+2018-03-24 11-AM,ADABTC,2.104e-05,2.104e-05,2.069e-05,2.083e-05,896372.45,18.67
+2018-03-24 10-AM,ADABTC,2.12e-05,2.12e-05,2.076e-05,2.104e-05,2418920.3,50.48
+2018-03-24 09-AM,ADABTC,2.118e-05,2.126e-05,2.109e-05,2.12e-05,732617.89,15.52
+2018-03-24 08-AM,ADABTC,2.112e-05,2.126e-05,2.101e-05,2.118e-05,2221848.78,46.97
+2018-03-24 07-AM,ADABTC,2.096e-05,2.118e-05,2.09e-05,2.112e-05,1914928.86,40.36
+2018-03-24 06-AM,ADABTC,2.113e-05,2.127e-05,2.081e-05,2.096e-05,3447447.72,72.42
+2018-03-24 05-AM,ADABTC,2.105e-05,2.128e-05,2.086e-05,2.113e-05,2973798.9,62.67
+2018-03-24 04-AM,ADABTC,2.088e-05,2.106e-05,2.081e-05,2.105e-05,1096845.81,22.95
+2018-03-24 03-AM,ADABTC,2.077e-05,2.105e-05,2.066e-05,2.088e-05,1394019.66,29.02
+2018-03-24 02-AM,ADABTC,2.086e-05,2.094e-05,2.066e-05,2.077e-05,1392294.72,28.93
+2018-03-24 01-AM,ADABTC,2.124e-05,2.131e-05,2.077e-05,2.086e-05,3228725.41,67.93
+2018-03-24 12-AM,ADABTC,2.107e-05,2.136e-05,2.05e-05,2.124e-05,3147712.46,65.91
+2018-03-23 11-PM,ADABTC,2.094e-05,2.115e-05,2.06e-05,2.107e-05,2763071.14,57.56
+2018-03-23 10-PM,ADABTC,2.11e-05,2.125e-05,2.079e-05,2.094e-05,2392725.15,50.24
+2018-03-23 09-PM,ADABTC,2.121e-05,2.136e-05,2.103e-05,2.11e-05,1729316.8,36.65
+2018-03-23 08-PM,ADABTC,2.133e-05,2.143e-05,2.115e-05,2.121e-05,526211.02,11.19
+2018-03-23 07-PM,ADABTC,2.121e-05,2.15e-05,2.105e-05,2.133e-05,953512.58,20.29
+2018-03-23 06-PM,ADABTC,2.113e-05,2.135e-05,2.103e-05,2.121e-05,1431514.48,30.31
+2018-03-23 05-PM,ADABTC,2.133e-05,2.157e-05,2.11e-05,2.113e-05,1847094.01,39.42
+2018-03-23 04-PM,ADABTC,2.184e-05,2.194e-05,2.125e-05,2.133e-05,2963940.65,63.97
+2018-03-23 03-PM,ADABTC,2.202e-05,2.206e-05,2.173e-05,2.184e-05,3350732.55,73.18
+2018-03-23 02-PM,ADABTC,2.174e-05,2.211e-05,2.172e-05,2.202e-05,2984135.66,65.33
+2018-03-23 01-PM,ADABTC,2.19e-05,2.198e-05,2.16e-05,2.174e-05,2462800.14,53.78
+2018-03-23 12-PM,ADABTC,2.21e-05,2.212e-05,2.173e-05,2.19e-05,1397974.42,30.6
+2018-03-23 11-AM,ADABTC,2.199e-05,2.211e-05,2.188e-05,2.21e-05,1074331.81,23.57
+2018-03-23 10-AM,ADABTC,2.224e-05,2.228e-05,2.198e-05,2.199e-05,2800917.87,61.8
+2018-03-23 09-AM,ADABTC,2.202e-05,2.23e-05,2.201e-05,2.224e-05,2674912.4,59.19
+2018-03-23 08-AM,ADABTC,2.188e-05,2.215e-05,2.184e-05,2.202e-05,2192658.29,48.31
+2018-03-23 07-AM,ADABTC,2.2e-05,2.205e-05,2.186e-05,2.188e-05,1053196.35,23.18
+2018-03-23 06-AM,ADABTC,2.203e-05,2.218e-05,2.185e-05,2.2e-05,2100582.9,46.22
+2018-03-23 05-AM,ADABTC,2.217e-05,2.218e-05,2.185e-05,2.203e-05,2380433.82,52.38
+2018-03-23 04-AM,ADABTC,2.199e-05,2.238e-05,2.185e-05,2.217e-05,2230580.03,49.29
+2018-03-23 03-AM,ADABTC,2.211e-05,2.215e-05,2.185e-05,2.199e-05,3008378.48,66.04
+2018-03-23 02-AM,ADABTC,2.223e-05,2.229e-05,2.19e-05,2.211e-05,2344926.74,51.65
+2018-03-23 01-AM,ADABTC,2.248e-05,2.248e-05,2.21e-05,2.223e-05,1963719.57,43.65
+2018-03-23 12-AM,ADABTC,2.28e-05,2.28e-05,2.242e-05,2.248e-05,699608.33,15.82
+2018-03-22 11-PM,ADABTC,2.269e-05,2.299e-05,2.265e-05,2.28e-05,1570809.87,35.92
+2018-03-22 10-PM,ADABTC,2.233e-05,2.285e-05,2.227e-05,2.269e-05,1313866.27,29.64
+2018-03-22 09-PM,ADABTC,2.265e-05,2.277e-05,2.232e-05,2.233e-05,2177360.89,48.87
+2018-03-22 08-PM,ADABTC,2.266e-05,2.281e-05,2.251e-05,2.265e-05,1423692.59,32.27
+2018-03-22 07-PM,ADABTC,2.285e-05,2.306e-05,2.266e-05,2.266e-05,1027105.41,23.43
+2018-03-22 06-PM,ADABTC,2.291e-05,2.307e-05,2.278e-05,2.285e-05,1962474.72,44.93
+2018-03-22 05-PM,ADABTC,2.252e-05,2.298e-05,2.245e-05,2.291e-05,2007663.8,45.63
+2018-03-22 04-PM,ADABTC,2.236e-05,2.271e-05,2.236e-05,2.252e-05,2747896.38,61.97
+2018-03-22 03-PM,ADABTC,2.202e-05,2.236e-05,2.201e-05,2.236e-05,3224518.71,71.56
+2018-03-22 02-PM,ADABTC,2.22e-05,2.232e-05,2.195e-05,2.202e-05,7039598.4,155.65
+2018-03-22 01-PM,ADABTC,2.245e-05,2.246e-05,2.22e-05,2.22e-05,3813055.89,85.09
+2018-03-22 12-PM,ADABTC,2.233e-05,2.259e-05,2.221e-05,2.245e-05,3159593.69,70.76
+2018-03-22 11-AM,ADABTC,2.269e-05,2.284e-05,2.226e-05,2.233e-05,3717851.02,83.58
+2018-03-22 10-AM,ADABTC,2.277e-05,2.28e-05,2.239e-05,2.269e-05,7021032.16,158.56
+2018-03-22 09-AM,ADABTC,2.311e-05,2.323e-05,2.263e-05,2.277e-05,6830530.86,156.54
+2018-03-22 08-AM,ADABTC,2.306e-05,2.32e-05,2.294e-05,2.311e-05,3643308.49,84.05
+2018-03-22 07-AM,ADABTC,2.328e-05,2.331e-05,2.294e-05,2.306e-05,2873314.88,66.45
+2018-03-22 06-AM,ADABTC,2.334e-05,2.344e-05,2.323e-05,2.328e-05,3470341.32,81.03
+2018-03-22 05-AM,ADABTC,2.333e-05,2.35e-05,2.325e-05,2.334e-05,2064573.98,48.35
+2018-03-22 04-AM,ADABTC,2.36e-05,2.361e-05,2.33e-05,2.333e-05,1647373.5,38.6
+2018-03-22 03-AM,ADABTC,2.372e-05,2.388e-05,2.353e-05,2.36e-05,1688281.07,39.97
+2018-03-22 02-AM,ADABTC,2.366e-05,2.393e-05,2.361e-05,2.372e-05,964714.22,22.95
+2018-03-22 01-AM,ADABTC,2.367e-05,2.382e-05,2.35e-05,2.366e-05,1469487.19,34.7
+2018-03-22 12-AM,ADABTC,2.338e-05,2.381e-05,2.326e-05,2.367e-05,2533267.33,59.76
+2018-03-21 11-PM,ADABTC,2.349e-05,2.352e-05,2.279e-05,2.338e-05,2772291.43,64.27
+2018-03-21 10-PM,ADABTC,2.396e-05,2.396e-05,2.343e-05,2.349e-05,3095771.71,73.1
+2018-03-21 09-PM,ADABTC,2.374e-05,2.396e-05,2.36e-05,2.396e-05,1078817.94,25.65
+2018-03-21 08-PM,ADABTC,2.389e-05,2.389e-05,2.354e-05,2.374e-05,829105.04,19.66
+2018-03-21 07-PM,ADABTC,2.369e-05,2.417e-05,2.359e-05,2.389e-05,2078888.88,49.81
+2018-03-21 06-PM,ADABTC,2.353e-05,2.383e-05,2.336e-05,2.369e-05,2927930.44,69.19
+2018-03-21 05-PM,ADABTC,2.366e-05,2.391e-05,2.323e-05,2.353e-05,5018348.33,117.74
+2018-03-21 04-PM,ADABTC,2.42e-05,2.438e-05,2.366e-05,2.366e-05,5073232.47,121.53
+2018-03-21 03-PM,ADABTC,2.381e-05,2.449e-05,2.375e-05,2.42e-05,6176198.95,149.25
+2018-03-21 02-PM,ADABTC,2.371e-05,2.388e-05,2.359e-05,2.381e-05,1916765.53,45.56
+2018-03-21 01-PM,ADABTC,2.385e-05,2.392e-05,2.365e-05,2.371e-05,1828854.92,43.55
+2018-03-21 12-PM,ADABTC,2.386e-05,2.392e-05,2.36e-05,2.385e-05,3106372.22,73.89
+2018-03-21 11-AM,ADABTC,2.365e-05,2.395e-05,2.357e-05,2.386e-05,2733544.08,65.17
+2018-03-21 10-AM,ADABTC,2.36e-05,2.39e-05,2.351e-05,2.365e-05,4256594.89,101.19
+2018-03-21 09-AM,ADABTC,2.316e-05,2.373e-05,2.316e-05,2.36e-05,2190836.18,51.41
+2018-03-21 08-AM,ADABTC,2.32e-05,2.32e-05,2.308e-05,2.316e-05,1941095.45,44.89
+2018-03-21 07-AM,ADABTC,2.349e-05,2.365e-05,2.31e-05,2.32e-05,2684456.12,62.8
+2018-03-21 06-AM,ADABTC,2.332e-05,2.361e-05,2.309e-05,2.349e-05,2319598.47,54.2
+2018-03-21 05-AM,ADABTC,2.367e-05,2.374e-05,2.329e-05,2.332e-05,2876008.14,67.44
+2018-03-21 04-AM,ADABTC,2.395e-05,2.396e-05,2.35e-05,2.367e-05,5265673.15,125.14
+2018-03-21 03-AM,ADABTC,2.343e-05,2.395e-05,2.333e-05,2.395e-05,2905855.51,68.55
+2018-03-21 02-AM,ADABTC,2.33e-05,2.372e-05,2.326e-05,2.343e-05,3401424.8,79.92
+2018-03-21 01-AM,ADABTC,2.328e-05,2.345e-05,2.295e-05,2.33e-05,2214308.61,51.45
+2018-03-21 12-AM,ADABTC,2.246e-05,2.33e-05,2.225e-05,2.328e-05,5671220.9,128.92
+2018-03-20 11-PM,ADABTC,2.276e-05,2.314e-05,2.237e-05,2.246e-05,4901877.62,111.74
+2018-03-20 10-PM,ADABTC,2.294e-05,2.304e-05,2.258e-05,2.276e-05,2305186.76,52.55
+2018-03-20 09-PM,ADABTC,2.226e-05,2.305e-05,2.219e-05,2.294e-05,3853007.25,87.44
+2018-03-20 08-PM,ADABTC,2.244e-05,2.249e-05,2.215e-05,2.226e-05,2071325.6,46.27
+2018-03-20 07-PM,ADABTC,2.227e-05,2.247e-05,2.217e-05,2.244e-05,2389826.96,53.37
+2018-03-20 06-PM,ADABTC,2.241e-05,2.241e-05,2.201e-05,2.227e-05,2570833.06,57.1
+2018-03-20 05-PM,ADABTC,2.25e-05,2.25e-05,2.208e-05,2.241e-05,5137077.89,114.75
+2018-03-20 04-PM,ADABTC,2.181e-05,2.25e-05,2.173e-05,2.25e-05,3713588.45,81.95
+2018-03-20 03-PM,ADABTC,2.163e-05,2.186e-05,2.158e-05,2.181e-05,1155949.36,25.16
+2018-03-20 02-PM,ADABTC,2.17e-05,2.18e-05,2.15e-05,2.163e-05,3598094.54,77.61
+2018-03-20 01-PM,ADABTC,2.203e-05,2.204e-05,2.17e-05,2.17e-05,2109898.43,46.22
+2018-03-20 12-PM,ADABTC,2.18e-05,2.207e-05,2.152e-05,2.203e-05,3468237.89,75.29
+2018-03-20 11-AM,ADABTC,2.142e-05,2.184e-05,2.138e-05,2.18e-05,1731377.65,37.49
+2018-03-20 10-AM,ADABTC,2.124e-05,2.151e-05,2.12e-05,2.142e-05,1870042.04,39.96
+2018-03-20 09-AM,ADABTC,2.13e-05,2.13e-05,2.1e-05,2.124e-05,4018635.85,85.0
+2018-03-20 08-AM,ADABTC,2.16e-05,2.167e-05,2.113e-05,2.13e-05,3435360.05,73.43
+2018-03-20 07-AM,ADABTC,2.18e-05,2.203e-05,2.16e-05,2.16e-05,2262065.69,49.29
+2018-03-20 06-AM,ADABTC,2.181e-05,2.19e-05,2.165e-05,2.18e-05,1319975.8,28.74
+2018-03-20 05-AM,ADABTC,2.182e-05,2.199e-05,2.133e-05,2.181e-05,3083349.94,66.99
+2018-03-20 04-AM,ADABTC,2.26e-05,2.263e-05,2.17e-05,2.182e-05,4127428.36,91.57
+2018-03-20 03-AM,ADABTC,2.203e-05,2.269e-05,2.19e-05,2.26e-05,5433654.8,121.01
+2018-03-20 02-AM,ADABTC,2.191e-05,2.219e-05,2.183e-05,2.203e-05,1717369.48,37.81
+2018-03-20 01-AM,ADABTC,2.21e-05,2.282e-05,2.181e-05,2.191e-05,7270090.47,162.41
+2018-03-20 12-AM,ADABTC,2.222e-05,2.222e-05,2.162e-05,2.21e-05,4117426.43,89.9
+2018-03-19 11-PM,ADABTC,2.195e-05,2.233e-05,2.146e-05,2.222e-05,6434044.49,139.89
+2018-03-19 10-PM,ADABTC,2.11e-05,2.25e-05,2.087e-05,2.195e-05,6140262.47,131.84
+2018-03-19 09-PM,ADABTC,2.085e-05,2.126e-05,2.082e-05,2.11e-05,3758030.43,79.22
+2018-03-19 08-PM,ADABTC,2.072e-05,2.086e-05,2.068e-05,2.085e-05,2185541.91,45.47
+2018-03-19 07-PM,ADABTC,2.075e-05,2.088e-05,2.058e-05,2.072e-05,1101854.38,22.82
+2018-03-19 06-PM,ADABTC,2.054e-05,2.094e-05,2.05e-05,2.075e-05,3004086.01,62.16
+2018-03-19 05-PM,ADABTC,2.042e-05,2.066e-05,2.029e-05,2.054e-05,5908006.08,120.71
+2018-03-19 04-PM,ADABTC,2.088e-05,2.124e-05,2.037e-05,2.042e-05,7599191.54,158.31
+2018-03-19 03-PM,ADABTC,2.03e-05,2.1e-05,2.018e-05,2.088e-05,6215816.85,127.78
+2018-03-19 02-PM,ADABTC,1.989e-05,2.045e-05,1.989e-05,2.03e-05,7006771.2,141.39
+2018-03-19 01-PM,ADABTC,1.956e-05,2.0e-05,1.955e-05,1.989e-05,4904854.04,97.11
+2018-03-19 12-PM,ADABTC,1.98e-05,1.984e-05,1.956e-05,1.956e-05,2332684.18,45.98
+2018-03-19 11-AM,ADABTC,1.964e-05,1.98e-05,1.955e-05,1.98e-05,1944959.0,38.22
+2018-03-19 10-AM,ADABTC,1.995e-05,2.001e-05,1.918e-05,1.964e-05,4236751.06,82.59
+2018-03-19 09-AM,ADABTC,2.012e-05,2.013e-05,1.955e-05,1.995e-05,5052764.81,99.93
+2018-03-19 08-AM,ADABTC,2.001e-05,2.05e-05,1.978e-05,2.012e-05,8488841.98,171.3
+2018-03-19 07-AM,ADABTC,1.976e-05,2.02e-05,1.961e-05,2.001e-05,3820322.28,76.08
+2018-03-19 06-AM,ADABTC,1.964e-05,1.989e-05,1.956e-05,1.976e-05,4729974.34,93.27
+2018-03-19 05-AM,ADABTC,1.918e-05,1.965e-05,1.918e-05,1.964e-05,4194457.73,81.7
+2018-03-19 04-AM,ADABTC,1.905e-05,1.93e-05,1.9e-05,1.918e-05,2958918.42,56.71
+2018-03-19 03-AM,ADABTC,1.913e-05,1.919e-05,1.898e-05,1.905e-05,3932849.21,75.1
+2018-03-19 02-AM,ADABTC,1.901e-05,1.923e-05,1.877e-05,1.913e-05,2886780.62,54.98
+2018-03-19 01-AM,ADABTC,1.937e-05,1.958e-05,1.881e-05,1.901e-05,3296173.54,62.97
+2018-03-19 12-AM,ADABTC,1.876e-05,2.01e-05,1.87e-05,1.937e-05,11566721.58,223.44
+2018-03-18 11-PM,ADABTC,1.9e-05,1.935e-05,1.86e-05,1.876e-05,3855679.77,73.31
+2018-03-18 10-PM,ADABTC,1.937e-05,1.94e-05,1.842e-05,1.9e-05,7357116.74,138.74
+2018-03-18 09-PM,ADABTC,1.866e-05,1.975e-05,1.856e-05,1.937e-05,7245941.69,138.35
+2018-03-18 08-PM,ADABTC,1.826e-05,1.88e-05,1.8e-05,1.866e-05,3625000.93,67.1
+2018-03-18 07-PM,ADABTC,1.788e-05,1.85e-05,1.782e-05,1.826e-05,2832894.43,51.36
+2018-03-18 06-PM,ADABTC,1.758e-05,1.796e-05,1.749e-05,1.788e-05,16968601.91,299.15
+2018-03-18 05-PM,ADABTC,1.728e-05,1.758e-05,1.716e-05,1.758e-05,12297127.03,213.16
+2018-03-18 04-PM,ADABTC,1.721e-05,1.728e-05,1.69e-05,1.728e-05,5620558.38,96.18
+2018-03-18 03-PM,ADABTC,1.728e-05,1.757e-05,1.711e-05,1.721e-05,4342626.12,74.98
+2018-03-18 02-PM,ADABTC,1.728e-05,1.734e-05,1.673e-05,1.728e-05,12419577.77,210.77
+2018-03-18 01-PM,ADABTC,1.775e-05,1.777e-05,1.723e-05,1.728e-05,4799892.87,84.2
+2018-03-18 12-PM,ADABTC,1.782e-05,1.792e-05,1.765e-05,1.775e-05,3240069.95,57.56
+2018-03-18 11-AM,ADABTC,1.799e-05,1.812e-05,1.763e-05,1.782e-05,7184323.29,128.2
+2018-03-18 10-AM,ADABTC,1.824e-05,1.832e-05,1.799e-05,1.799e-05,2476412.58,44.84
+2018-03-18 09-AM,ADABTC,1.811e-05,1.835e-05,1.811e-05,1.824e-05,1254742.46,22.84
+2018-03-18 08-AM,ADABTC,1.824e-05,1.826e-05,1.808e-05,1.811e-05,3048799.31,55.37
+2018-03-18 07-AM,ADABTC,1.827e-05,1.836e-05,1.809e-05,1.824e-05,2306919.14,41.98
+2018-03-18 06-AM,ADABTC,1.831e-05,1.866e-05,1.821e-05,1.827e-05,3155696.5,58.28
+2018-03-18 05-AM,ADABTC,1.836e-05,1.839e-05,1.824e-05,1.831e-05,1821614.21,33.41
+2018-03-18 04-AM,ADABTC,1.836e-05,1.84e-05,1.81e-05,1.836e-05,2023603.18,37.06
+2018-03-18 03-AM,ADABTC,1.826e-05,1.849e-05,1.803e-05,1.836e-05,4569455.32,84.02
+2018-03-18 02-AM,ADABTC,1.854e-05,1.858e-05,1.8e-05,1.826e-05,5403604.96,99.04
+2018-03-18 01-AM,ADABTC,1.865e-05,1.87e-05,1.851e-05,1.854e-05,3796045.44,70.59
+2018-03-18 12-AM,ADABTC,1.926e-05,1.933e-05,1.859e-05,1.865e-05,4309521.69,81.33
+2018-03-17 11-PM,ADABTC,1.941e-05,1.944e-05,1.902e-05,1.926e-05,2611384.49,50.32
+2018-03-17 10-PM,ADABTC,1.924e-05,1.943e-05,1.906e-05,1.941e-05,2823519.64,54.3
+2018-03-17 09-PM,ADABTC,1.935e-05,1.947e-05,1.908e-05,1.924e-05,3386824.16,65.21
+2018-03-17 08-PM,ADABTC,1.956e-05,1.963e-05,1.91e-05,1.935e-05,3494806.93,67.6
+2018-03-17 07-PM,ADABTC,1.971e-05,1.978e-05,1.949e-05,1.956e-05,2024698.79,39.67
+2018-03-17 06-PM,ADABTC,1.969e-05,1.992e-05,1.957e-05,1.971e-05,3622535.96,71.52
+2018-03-17 05-PM,ADABTC,1.97e-05,1.97e-05,1.959e-05,1.969e-05,1638977.26,32.21
+2018-03-17 04-PM,ADABTC,1.982e-05,1.986e-05,1.97e-05,1.97e-05,1366470.03,27.0
+2018-03-17 03-PM,ADABTC,1.995e-05,2.0e-05,1.971e-05,1.982e-05,3967224.25,78.69
+2018-03-17 02-PM,ADABTC,2.008e-05,2.024e-05,1.995e-05,1.995e-05,2309636.83,46.38
+2018-03-17 01-PM,ADABTC,2.055e-05,2.055e-05,2.0e-05,2.008e-05,3576117.38,71.98
+2018-03-17 12-PM,ADABTC,2.07e-05,2.077e-05,2.041e-05,2.055e-05,2848599.67,58.57
+2018-03-17 11-AM,ADABTC,2.081e-05,2.087e-05,2.07e-05,2.07e-05,1175898.27,24.38
+2018-03-17 10-AM,ADABTC,2.084e-05,2.09e-05,2.07e-05,2.081e-05,787523.11,16.38
+2018-03-17 09-AM,ADABTC,2.092e-05,2.093e-05,2.078e-05,2.084e-05,2059756.35,42.93
+2018-03-17 08-AM,ADABTC,2.1e-05,2.102e-05,2.081e-05,2.092e-05,2961024.52,61.92
+2018-03-17 07-AM,ADABTC,2.105e-05,2.117e-05,2.1e-05,2.1e-05,326869.62,6.88
+2018-03-17 06-AM,ADABTC,2.11e-05,2.12e-05,2.101e-05,2.105e-05,742875.44,15.67
+2018-03-17 05-AM,ADABTC,2.128e-05,2.128e-05,2.11e-05,2.11e-05,950865.42,20.13
+2018-03-17 04-AM,ADABTC,2.121e-05,2.134e-05,2.117e-05,2.128e-05,378036.75,8.02
+2018-03-17 03-AM,ADABTC,2.122e-05,2.129e-05,2.118e-05,2.121e-05,323019.76,6.85
+2018-03-17 02-AM,ADABTC,2.116e-05,2.13e-05,2.116e-05,2.122e-05,515070.1,10.92
+2018-03-17 01-AM,ADABTC,2.125e-05,2.127e-05,2.112e-05,2.116e-05,571837.42,12.11
+2018-03-17 12-AM,ADABTC,2.11e-05,2.129e-05,2.11e-05,2.125e-05,637601.55,13.51
+2018-03-16 11-PM,ADABTC,2.112e-05,2.124e-05,2.11e-05,2.11e-05,1836626.19,38.83
+2018-03-16 10-PM,ADABTC,2.128e-05,2.138e-05,2.106e-05,2.112e-05,1650240.04,34.98
+2018-03-16 09-PM,ADABTC,2.138e-05,2.15e-05,2.126e-05,2.128e-05,836458.48,17.85
+2018-03-16 08-PM,ADABTC,2.131e-05,2.141e-05,2.122e-05,2.138e-05,1833451.05,39.05
+2018-03-16 07-PM,ADABTC,2.124e-05,2.132e-05,2.122e-05,2.131e-05,1039770.44,22.08
+2018-03-16 06-PM,ADABTC,2.135e-05,2.138e-05,2.122e-05,2.124e-05,490345.41,10.42
+2018-03-16 05-PM,ADABTC,2.126e-05,2.139e-05,2.12e-05,2.135e-05,1202843.2,25.57
+2018-03-16 04-PM,ADABTC,2.118e-05,2.128e-05,2.115e-05,2.126e-05,1542833.86,32.72
+2018-03-16 03-PM,ADABTC,2.118e-05,2.128e-05,2.113e-05,2.118e-05,793639.37,16.84
+2018-03-16 02-PM,ADABTC,2.109e-05,2.15e-05,2.105e-05,2.118e-05,2218308.01,47.11
+2018-03-16 01-PM,ADABTC,2.13e-05,2.142e-05,2.1e-05,2.109e-05,2737553.11,57.84
+2018-03-16 12-PM,ADABTC,2.148e-05,2.164e-05,2.13e-05,2.13e-05,1781237.92,38.16
+2018-03-16 11-AM,ADABTC,2.121e-05,2.153e-05,2.11e-05,2.148e-05,1442644.82,30.8
+2018-03-16 10-AM,ADABTC,2.137e-05,2.144e-05,2.101e-05,2.121e-05,3234656.48,68.6
+2018-03-16 09-AM,ADABTC,2.139e-05,2.158e-05,2.111e-05,2.137e-05,3901305.72,83.36
+2018-03-16 08-AM,ADABTC,2.158e-05,2.171e-05,2.114e-05,2.139e-05,2045335.47,43.76
+2018-03-16 07-AM,ADABTC,2.162e-05,2.174e-05,2.155e-05,2.158e-05,1163830.15,25.17
+2018-03-16 06-AM,ADABTC,2.161e-05,2.19e-05,2.155e-05,2.162e-05,2013893.37,43.68
+2018-03-16 05-AM,ADABTC,2.174e-05,2.189e-05,2.155e-05,2.161e-05,1606545.95,34.88
+2018-03-16 04-AM,ADABTC,2.163e-05,2.175e-05,2.154e-05,2.174e-05,2023413.34,43.78
+2018-03-16 03-AM,ADABTC,2.163e-05,2.163e-05,2.15e-05,2.163e-05,1049776.71,22.65
+2018-03-16 02-AM,ADABTC,2.165e-05,2.168e-05,2.151e-05,2.163e-05,1902432.43,41.11
+2018-03-16 01-AM,ADABTC,2.189e-05,2.189e-05,2.153e-05,2.165e-05,1202599.49,26.03
+2018-03-16 12-AM,ADABTC,2.193e-05,2.198e-05,2.164e-05,2.189e-05,2565697.69,56.02
+2018-03-15 11-PM,ADABTC,2.207e-05,2.216e-05,2.18e-05,2.193e-05,955666.09,21.01
+2018-03-15 10-PM,ADABTC,2.193e-05,2.213e-05,2.18e-05,2.207e-05,1216082.67,26.71
+2018-03-15 09-PM,ADABTC,2.171e-05,2.194e-05,2.161e-05,2.193e-05,737853.24,16.09
+2018-03-15 08-PM,ADABTC,2.176e-05,2.184e-05,2.161e-05,2.171e-05,1084192.54,23.6
+2018-03-15 07-PM,ADABTC,2.176e-05,2.181e-05,2.162e-05,2.176e-05,1751587.46,37.95
+2018-03-15 06-PM,ADABTC,2.163e-05,2.188e-05,2.146e-05,2.176e-05,2187418.07,47.43
+2018-03-15 05-PM,ADABTC,2.19e-05,2.191e-05,2.152e-05,2.163e-05,2928031.43,63.53
+2018-03-15 04-PM,ADABTC,2.183e-05,2.192e-05,2.16e-05,2.19e-05,2014573.75,43.89
+2018-03-15 03-PM,ADABTC,2.191e-05,2.204e-05,2.155e-05,2.183e-05,1977713.28,43.11
+2018-03-15 02-PM,ADABTC,2.204e-05,2.233e-05,2.16e-05,2.191e-05,2813818.02,61.77
+2018-03-15 01-PM,ADABTC,2.207e-05,2.217e-05,2.149e-05,2.204e-05,2547859.4,55.9
+2018-03-15 12-PM,ADABTC,2.22e-05,2.226e-05,2.204e-05,2.207e-05,1279751.53,28.33
+2018-03-15 11-AM,ADABTC,2.212e-05,2.22e-05,2.2e-05,2.22e-05,1074942.23,23.77
+2018-03-15 10-AM,ADABTC,2.217e-05,2.228e-05,2.2e-05,2.212e-05,2558898.83,56.79
+2018-03-15 09-AM,ADABTC,2.222e-05,2.23e-05,2.192e-05,2.217e-05,2948016.81,65.22
+2018-03-15 08-AM,ADABTC,2.221e-05,2.244e-05,2.196e-05,2.222e-05,4437789.88,98.37
+2018-03-15 07-AM,ADABTC,2.211e-05,2.225e-05,2.197e-05,2.221e-05,2399504.69,53.16
+2018-03-15 06-AM,ADABTC,2.197e-05,2.211e-05,2.183e-05,2.211e-05,3212779.39,70.58
+2018-03-15 05-AM,ADABTC,2.214e-05,2.215e-05,2.19e-05,2.197e-05,2013175.85,44.28
+2018-03-15 04-AM,ADABTC,2.211e-05,2.219e-05,2.178e-05,2.214e-05,4552965.08,100.21
+2018-03-15 03-AM,ADABTC,2.196e-05,2.219e-05,2.183e-05,2.211e-05,3415698.64,75.33
+2018-03-15 02-AM,ADABTC,2.293e-05,2.299e-05,2.177e-05,2.196e-05,7982668.29,178.22
+2018-03-15 01-AM,ADABTC,2.31e-05,2.327e-05,2.278e-05,2.293e-05,2999363.12,68.9
+2018-03-15 12-AM,ADABTC,2.355e-05,2.379e-05,2.301e-05,2.31e-05,7883198.95,184.76
+2018-03-14 11-PM,ADABTC,2.347e-05,2.379e-05,2.341e-05,2.355e-05,1957647.58,46.14
+2018-03-14 10-PM,ADABTC,2.353e-05,2.374e-05,2.347e-05,2.347e-05,4114391.57,97.19
+2018-03-14 09-PM,ADABTC,2.377e-05,2.386e-05,2.353e-05,2.353e-05,3908044.03,92.49
+2018-03-14 08-PM,ADABTC,2.386e-05,2.392e-05,2.372e-05,2.377e-05,679745.95,16.17
+2018-03-14 07-PM,ADABTC,2.365e-05,2.399e-05,2.363e-05,2.386e-05,533416.6,12.68
+2018-03-14 06-PM,ADABTC,2.378e-05,2.381e-05,2.362e-05,2.365e-05,2074175.14,49.13
+2018-03-14 05-PM,ADABTC,2.361e-05,2.389e-05,2.355e-05,2.378e-05,2680673.74,63.49
+2018-03-14 04-PM,ADABTC,2.4e-05,2.41e-05,2.361e-05,2.361e-05,1604367.91,38.25
+2018-03-14 03-PM,ADABTC,2.411e-05,2.42e-05,2.385e-05,2.4e-05,1612210.93,38.77
+2018-03-14 02-PM,ADABTC,2.401e-05,2.414e-05,2.393e-05,2.411e-05,862107.2,20.75
+2018-03-14 01-PM,ADABTC,2.408e-05,2.41e-05,2.389e-05,2.401e-05,1461624.29,35.09
+2018-03-14 12-PM,ADABTC,2.401e-05,2.41e-05,2.381e-05,2.408e-05,3181012.22,76.34
+2018-03-14 11-AM,ADABTC,2.414e-05,2.423e-05,2.379e-05,2.401e-05,2119720.23,50.72
+2018-03-14 10-AM,ADABTC,2.413e-05,2.426e-05,2.39e-05,2.414e-05,2650974.33,63.89
+2018-03-14 09-AM,ADABTC,2.46e-05,2.469e-05,2.406e-05,2.413e-05,2604645.43,63.31
+2018-03-14 08-AM,ADABTC,2.459e-05,2.475e-05,2.456e-05,2.46e-05,2626126.28,64.76
+2018-03-14 07-AM,ADABTC,2.455e-05,2.47e-05,2.448e-05,2.459e-05,2710489.37,66.75
+2018-03-14 06-AM,ADABTC,2.446e-05,2.476e-05,2.441e-05,2.455e-05,3278576.05,80.46
+2018-03-14 05-AM,ADABTC,2.442e-05,2.448e-05,2.424e-05,2.446e-05,1650125.31,40.24
+2018-03-14 04-AM,ADABTC,2.45e-05,2.452e-05,2.431e-05,2.442e-05,1016597.34,24.83
+2018-03-14 03-AM,ADABTC,2.433e-05,2.475e-05,2.426e-05,2.45e-05,2776133.44,68.0
+2018-03-14 02-AM,ADABTC,2.424e-05,2.449e-05,2.422e-05,2.433e-05,2800676.34,68.15
+2018-03-14 01-AM,ADABTC,2.446e-05,2.482e-05,2.398e-05,2.424e-05,4330819.6,105.38
+2018-03-14 12-AM,ADABTC,2.377e-05,2.46e-05,2.367e-05,2.446e-05,4681937.04,113.13
+2018-03-13 11-PM,ADABTC,2.356e-05,2.378e-05,2.351e-05,2.377e-05,1855535.39,43.83
+2018-03-13 10-PM,ADABTC,2.352e-05,2.361e-05,2.343e-05,2.356e-05,1076607.32,25.38
+2018-03-13 09-PM,ADABTC,2.352e-05,2.37e-05,2.335e-05,2.352e-05,1255758.2,29.5
+2018-03-13 08-PM,ADABTC,2.362e-05,2.363e-05,2.335e-05,2.352e-05,604588.31,14.23
+2018-03-13 07-PM,ADABTC,2.334e-05,2.363e-05,2.333e-05,2.362e-05,499596.42,11.73
+2018-03-13 06-PM,ADABTC,2.363e-05,2.363e-05,2.329e-05,2.334e-05,1050017.22,24.64
+2018-03-13 05-PM,ADABTC,2.345e-05,2.374e-05,2.343e-05,2.363e-05,3019023.76,71.3
+2018-03-13 04-PM,ADABTC,2.364e-05,2.365e-05,2.335e-05,2.345e-05,1957214.7,46.07
+2018-03-13 03-PM,ADABTC,2.336e-05,2.372e-05,2.324e-05,2.364e-05,2202041.77,51.6
+2018-03-13 02-PM,ADABTC,2.353e-05,2.367e-05,2.321e-05,2.336e-05,4195607.18,98.23
+2018-03-13 01-PM,ADABTC,2.382e-05,2.382e-05,2.353e-05,2.353e-05,2205069.37,52.19
+2018-03-13 12-PM,ADABTC,2.402e-05,2.402e-05,2.377e-05,2.382e-05,1202203.78,28.81
+2018-03-13 11-AM,ADABTC,2.405e-05,2.417e-05,2.396e-05,2.402e-05,1000202.27,24.04
+2018-03-13 10-AM,ADABTC,2.39e-05,2.423e-05,2.384e-05,2.405e-05,1968687.05,47.18
+2018-03-13 09-AM,ADABTC,2.395e-05,2.397e-05,2.382e-05,2.39e-05,815680.64,19.49
+2018-03-13 08-AM,ADABTC,2.388e-05,2.395e-05,2.375e-05,2.395e-05,1574170.62,37.57
+2018-03-13 07-AM,ADABTC,2.393e-05,2.396e-05,2.38e-05,2.388e-05,2661685.04,63.62
+2018-03-13 06-AM,ADABTC,2.378e-05,2.4e-05,2.365e-05,2.393e-05,1331625.51,31.83
+2018-03-13 05-AM,ADABTC,2.383e-05,2.388e-05,2.367e-05,2.378e-05,1514863.55,36.05
+2018-03-13 04-AM,ADABTC,2.4e-05,2.4e-05,2.373e-05,2.383e-05,2655121.91,63.33
+2018-03-13 03-AM,ADABTC,2.398e-05,2.413e-05,2.391e-05,2.4e-05,1339306.25,32.17
+2018-03-13 02-AM,ADABTC,2.396e-05,2.416e-05,2.377e-05,2.398e-05,1797364.53,43.11
+2018-03-13 01-AM,ADABTC,2.378e-05,2.406e-05,2.378e-05,2.396e-05,1275884.52,30.54
+2018-03-13 12-AM,ADABTC,2.374e-05,2.392e-05,2.352e-05,2.378e-05,3350859.4,79.19
+2018-03-12 11-PM,ADABTC,2.388e-05,2.396e-05,2.367e-05,2.374e-05,2675509.15,63.62
+2018-03-12 10-PM,ADABTC,2.43e-05,2.453e-05,2.387e-05,2.388e-05,5093199.01,122.9
+2018-03-12 09-PM,ADABTC,2.426e-05,2.477e-05,2.414e-05,2.43e-05,4552883.49,111.38
+2018-03-12 08-PM,ADABTC,2.413e-05,2.435e-05,2.413e-05,2.426e-05,3878778.57,93.95
+2018-03-12 07-PM,ADABTC,2.409e-05,2.45e-05,2.39e-05,2.413e-05,4898438.39,118.6
+2018-03-12 06-PM,ADABTC,2.356e-05,2.427e-05,2.353e-05,2.409e-05,7757555.91,185.66
+2018-03-12 05-PM,ADABTC,2.355e-05,2.361e-05,2.33e-05,2.356e-05,1960521.06,46.02
+2018-03-12 04-PM,ADABTC,2.323e-05,2.36e-05,2.313e-05,2.355e-05,4577513.22,107.29
+2018-03-12 03-PM,ADABTC,2.312e-05,2.36e-05,2.302e-05,2.323e-05,7025377.17,164.46
+2018-03-12 02-PM,ADABTC,2.312e-05,2.327e-05,2.301e-05,2.312e-05,2157689.68,49.9
+2018-03-12 01-PM,ADABTC,2.316e-05,2.323e-05,2.301e-05,2.312e-05,2499409.31,57.85
+2018-03-12 12-PM,ADABTC,2.358e-05,2.359e-05,2.313e-05,2.316e-05,3066969.09,71.61
+2018-03-12 11-AM,ADABTC,2.291e-05,2.361e-05,2.291e-05,2.358e-05,3185124.79,74.13
+2018-03-12 10-AM,ADABTC,2.275e-05,2.307e-05,2.272e-05,2.291e-05,11301232.35,259.14
+2018-03-12 09-AM,ADABTC,2.269e-05,2.286e-05,2.262e-05,2.275e-05,2853084.92,64.81
+2018-03-12 08-AM,ADABTC,2.268e-05,2.293e-05,2.266e-05,2.269e-05,2239551.94,50.95
+2018-03-12 07-AM,ADABTC,2.276e-05,2.284e-05,2.267e-05,2.268e-05,1637283.18,37.25
+2018-03-12 06-AM,ADABTC,2.27e-05,2.287e-05,2.262e-05,2.276e-05,5354784.61,121.74
+2018-03-12 05-AM,ADABTC,2.274e-05,2.283e-05,2.264e-05,2.27e-05,3320795.3,75.49
+2018-03-12 04-AM,ADABTC,2.291e-05,2.3e-05,2.273e-05,2.274e-05,1308082.78,29.9
+2018-03-12 03-AM,ADABTC,2.293e-05,2.3e-05,2.274e-05,2.291e-05,1427057.65,32.7
+2018-03-12 02-AM,ADABTC,2.31e-05,2.311e-05,2.259e-05,2.293e-05,1663107.97,38.05
+2018-03-12 01-AM,ADABTC,2.289e-05,2.35e-05,2.282e-05,2.31e-05,3755862.64,86.72
+2018-03-12 12-AM,ADABTC,2.29e-05,2.304e-05,2.273e-05,2.289e-05,1590342.59,36.42
+2018-03-11 11-PM,ADABTC,2.316e-05,2.328e-05,2.28e-05,2.29e-05,3445850.25,79.78
+2018-03-11 10-PM,ADABTC,2.299e-05,2.316e-05,2.286e-05,2.316e-05,3346737.57,77.0
+2018-03-11 09-PM,ADABTC,2.292e-05,2.313e-05,2.281e-05,2.299e-05,1505488.06,34.64
+2018-03-11 08-PM,ADABTC,2.299e-05,2.301e-05,2.274e-05,2.292e-05,1035756.72,23.7
+2018-03-11 07-PM,ADABTC,2.295e-05,2.309e-05,2.283e-05,2.299e-05,4363890.6,100.18
+2018-03-11 06-PM,ADABTC,2.27e-05,2.3e-05,2.27e-05,2.295e-05,7098745.66,162.72
+2018-03-11 05-PM,ADABTC,2.27e-05,2.304e-05,2.252e-05,2.27e-05,6442179.44,147.47
+2018-03-11 04-PM,ADABTC,2.259e-05,2.287e-05,2.245e-05,2.27e-05,3371101.72,76.74
+2018-03-11 03-PM,ADABTC,2.262e-05,2.28e-05,2.254e-05,2.259e-05,884921.28,20.04
+2018-03-11 02-PM,ADABTC,2.27e-05,2.272e-05,2.238e-05,2.262e-05,2256581.61,51.12
+2018-03-11 01-PM,ADABTC,2.273e-05,2.277e-05,2.243e-05,2.27e-05,6188653.59,140.34
+2018-03-11 12-PM,ADABTC,2.24e-05,2.287e-05,2.221e-05,2.273e-05,13566365.77,306.73
+2018-03-11 11-AM,ADABTC,2.229e-05,2.296e-05,2.217e-05,2.24e-05,5301391.55,119.84
+2018-03-11 10-AM,ADABTC,2.244e-05,2.245e-05,2.211e-05,2.229e-05,4270099.31,94.85
+2018-03-11 09-AM,ADABTC,2.263e-05,2.263e-05,2.222e-05,2.244e-05,3065084.38,68.8
+2018-03-11 08-AM,ADABTC,2.26e-05,2.27e-05,2.253e-05,2.263e-05,352054.57,7.97
+2018-03-11 07-AM,ADABTC,2.263e-05,2.27e-05,2.243e-05,2.26e-05,742034.52,16.81
+2018-03-11 06-AM,ADABTC,2.275e-05,2.276e-05,2.241e-05,2.263e-05,717344.58,16.24
+2018-03-11 05-AM,ADABTC,2.246e-05,2.281e-05,2.238e-05,2.275e-05,1116725.62,25.25
+2018-03-11 04-AM,ADABTC,2.245e-05,2.261e-05,2.24e-05,2.246e-05,513849.79,11.55
+2018-03-11 03-AM,ADABTC,2.252e-05,2.26e-05,2.24e-05,2.245e-05,520145.38,11.71
+2018-03-11 02-AM,ADABTC,2.235e-05,2.259e-05,2.231e-05,2.252e-05,804280.97,18.05
+2018-03-11 01-AM,ADABTC,2.241e-05,2.268e-05,2.231e-05,2.235e-05,1419011.81,31.81
+2018-03-11 12-AM,ADABTC,2.295e-05,2.316e-05,2.234e-05,2.241e-05,2176475.26,49.09
+2018-03-10 11-PM,ADABTC,2.306e-05,2.317e-05,2.287e-05,2.295e-05,824016.23,18.96
+2018-03-10 10-PM,ADABTC,2.289e-05,2.312e-05,2.272e-05,2.306e-05,1443564.57,33.19
+2018-03-10 09-PM,ADABTC,2.276e-05,2.308e-05,2.262e-05,2.289e-05,1060079.34,24.19
+2018-03-10 08-PM,ADABTC,2.294e-05,2.294e-05,2.265e-05,2.276e-05,1104818.25,25.2
+2018-03-10 07-PM,ADABTC,2.294e-05,2.302e-05,2.278e-05,2.294e-05,573942.3,13.11
+2018-03-10 06-PM,ADABTC,2.311e-05,2.315e-05,2.281e-05,2.294e-05,943366.17,21.67
+2018-03-10 05-PM,ADABTC,2.318e-05,2.323e-05,2.3e-05,2.311e-05,307855.4,7.11
+2018-03-10 04-PM,ADABTC,2.313e-05,2.332e-05,2.301e-05,2.318e-05,600101.51,13.87
+2018-03-10 03-PM,ADABTC,2.31e-05,2.348e-05,2.306e-05,2.313e-05,1623671.66,37.77
+2018-03-10 02-PM,ADABTC,2.292e-05,2.327e-05,2.28e-05,2.31e-05,4520658.8,104.55
+2018-03-10 01-PM,ADABTC,2.284e-05,2.304e-05,2.274e-05,2.292e-05,2941188.1,67.54
+2018-03-10 12-PM,ADABTC,2.285e-05,2.304e-05,2.272e-05,2.284e-05,4635738.4,106.14
+2018-03-10 11-AM,ADABTC,2.293e-05,2.303e-05,2.278e-05,2.285e-05,606627.82,13.86
+2018-03-10 10-AM,ADABTC,2.299e-05,2.334e-05,2.275e-05,2.293e-05,1752511.83,40.27
+2018-03-10 09-AM,ADABTC,2.305e-05,2.334e-05,2.291e-05,2.299e-05,933108.95,21.5
+2018-03-10 08-AM,ADABTC,2.301e-05,2.343e-05,2.287e-05,2.305e-05,2867578.88,66.42
+2018-03-10 07-AM,ADABTC,2.289e-05,2.317e-05,2.283e-05,2.301e-05,1648860.92,37.85
+2018-03-10 06-AM,ADABTC,2.285e-05,2.3e-05,2.274e-05,2.289e-05,911808.76,20.86
+2018-03-10 05-AM,ADABTC,2.285e-05,2.295e-05,2.25e-05,2.285e-05,1252473.79,28.5
+2018-03-10 04-AM,ADABTC,2.292e-05,2.318e-05,2.279e-05,2.285e-05,1162086.31,26.69
+2018-03-10 03-AM,ADABTC,2.299e-05,2.304e-05,2.268e-05,2.292e-05,1506050.85,34.38
+2018-03-10 02-AM,ADABTC,2.297e-05,2.309e-05,2.275e-05,2.299e-05,2253653.5,51.5
+2018-03-10 01-AM,ADABTC,2.315e-05,2.319e-05,2.2e-05,2.297e-05,1730342.91,39.56
+2018-03-10 12-AM,ADABTC,2.315e-05,2.349e-05,2.281e-05,2.315e-05,11850764.87,275.61
+2018-03-09 11-PM,ADABTC,2.277e-05,2.325e-05,2.25e-05,2.315e-05,15061118.98,345.86
+2018-03-09 10-PM,ADABTC,2.25e-05,2.279e-05,2.225e-05,2.277e-05,2513675.23,56.77
+2018-03-09 09-PM,ADABTC,2.265e-05,2.268e-05,2.241e-05,2.25e-05,1735818.88,39.16
+2018-03-09 08-PM,ADABTC,2.256e-05,2.266e-05,2.246e-05,2.265e-05,1088152.99,24.55
+2018-03-09 07-PM,ADABTC,2.239e-05,2.258e-05,2.231e-05,2.256e-05,1409204.19,31.58
+2018-03-09 06-PM,ADABTC,2.225e-05,2.24e-05,2.223e-05,2.239e-05,1352867.06,30.28
+2018-03-09 05-PM,ADABTC,2.212e-05,2.24e-05,2.209e-05,2.225e-05,1276518.41,28.39
+2018-03-09 04-PM,ADABTC,2.239e-05,2.24e-05,2.201e-05,2.212e-05,1986475.0,44.08
+2018-03-09 03-PM,ADABTC,2.268e-05,2.28e-05,2.228e-05,2.239e-05,2467697.02,55.5
+2018-03-09 02-PM,ADABTC,2.215e-05,2.273e-05,2.212e-05,2.268e-05,6143045.72,138.15
+2018-03-09 01-PM,ADABTC,2.218e-05,2.232e-05,2.194e-05,2.215e-05,2289253.94,50.65
+2018-03-09 12-PM,ADABTC,2.216e-05,2.232e-05,2.177e-05,2.218e-05,2806694.22,61.97
+2018-03-09 11-AM,ADABTC,2.215e-05,2.23e-05,2.192e-05,2.216e-05,3202086.07,70.9
+2018-03-09 10-AM,ADABTC,2.198e-05,2.225e-05,2.187e-05,2.215e-05,2246831.93,49.61
+2018-03-09 09-AM,ADABTC,2.225e-05,2.227e-05,2.19e-05,2.198e-05,2877583.36,63.65
+2018-03-09 08-AM,ADABTC,2.218e-05,2.235e-05,2.206e-05,2.225e-05,1754549.85,38.94
+2018-03-09 07-AM,ADABTC,2.2e-05,2.22e-05,2.184e-05,2.218e-05,5495983.1,121.35
+2018-03-09 06-AM,ADABTC,2.201e-05,2.219e-05,2.18e-05,2.2e-05,8264665.73,182.29
+2018-03-09 05-AM,ADABTC,2.223e-05,2.236e-05,2.19e-05,2.201e-05,6725909.39,149.65
+2018-03-09 04-AM,ADABTC,2.242e-05,2.244e-05,2.2e-05,2.223e-05,11778202.82,262.28
+2018-03-09 03-AM,ADABTC,2.218e-05,2.247e-05,2.198e-05,2.242e-05,4936545.0,109.96
+2018-03-09 02-AM,ADABTC,2.242e-05,2.255e-05,2.207e-05,2.218e-05,6053172.01,134.57
+2018-03-09 01-AM,ADABTC,2.287e-05,2.297e-05,2.226e-05,2.242e-05,6392440.59,144.09
+2018-03-09 12-AM,ADABTC,2.289e-05,2.317e-05,2.285e-05,2.287e-05,1604565.99,36.85
+2018-03-08 11-PM,ADABTC,2.316e-05,2.317e-05,2.288e-05,2.289e-05,2288926.9,52.58
+2018-03-08 10-PM,ADABTC,2.308e-05,2.324e-05,2.299e-05,2.316e-05,3405292.09,78.63
+2018-03-08 09-PM,ADABTC,2.33e-05,2.331e-05,2.307e-05,2.308e-05,2024297.95,46.98
+2018-03-08 08-PM,ADABTC,2.325e-05,2.342e-05,2.32e-05,2.33e-05,1528333.52,35.61
+2018-03-08 07-PM,ADABTC,2.356e-05,2.358e-05,2.325e-05,2.325e-05,2319108.48,54.33
+2018-03-08 06-PM,ADABTC,2.342e-05,2.358e-05,2.332e-05,2.356e-05,1637118.59,38.44
+2018-03-08 05-PM,ADABTC,2.343e-05,2.35e-05,2.314e-05,2.342e-05,2737702.2,63.85
+2018-03-08 04-PM,ADABTC,2.338e-05,2.36e-05,2.333e-05,2.343e-05,2062708.84,48.42
+2018-03-08 03-PM,ADABTC,2.329e-05,2.35e-05,2.298e-05,2.338e-05,3951285.99,91.96
+2018-03-08 02-PM,ADABTC,2.338e-05,2.345e-05,2.308e-05,2.329e-05,2467881.12,57.43
+2018-03-08 01-PM,ADABTC,2.32e-05,2.345e-05,2.315e-05,2.338e-05,2974061.26,69.33
+2018-03-08 12-PM,ADABTC,2.333e-05,2.35e-05,2.301e-05,2.32e-05,3042002.7,70.64
+2018-03-08 11-AM,ADABTC,2.358e-05,2.358e-05,2.308e-05,2.333e-05,3068356.83,71.67
+2018-03-08 10-AM,ADABTC,2.408e-05,2.415e-05,2.348e-05,2.358e-05,2469396.57,58.71
+2018-03-08 09-AM,ADABTC,2.379e-05,2.417e-05,2.349e-05,2.408e-05,3543458.55,84.41
+2018-03-08 08-AM,ADABTC,2.346e-05,2.424e-05,2.342e-05,2.379e-05,3829494.08,91.15
+2018-03-08 07-AM,ADABTC,2.298e-05,2.35e-05,2.293e-05,2.346e-05,5739025.97,132.97
+2018-03-08 06-AM,ADABTC,2.304e-05,2.311e-05,2.288e-05,2.298e-05,3773885.43,87.03
+2018-03-08 05-AM,ADABTC,2.329e-05,2.334e-05,2.304e-05,2.304e-05,2727063.86,63.28
+2018-03-08 04-AM,ADABTC,2.349e-05,2.351e-05,2.32e-05,2.329e-05,6142186.12,143.1
+2018-03-08 03-AM,ADABTC,2.384e-05,2.387e-05,2.338e-05,2.349e-05,4167265.1,98.65
+2018-03-08 02-AM,ADABTC,2.442e-05,2.448e-05,2.372e-05,2.384e-05,2616441.31,62.86
+2018-03-08 01-AM,ADABTC,2.435e-05,2.448e-05,2.422e-05,2.442e-05,2264103.98,55.16
+2018-03-08 12-AM,ADABTC,2.425e-05,2.466e-05,2.322e-05,2.435e-05,3148222.83,76.66
+2018-03-07 11-PM,ADABTC,2.452e-05,2.458e-05,2.42e-05,2.425e-05,1991330.71,48.61
+2018-03-07 10-PM,ADABTC,2.443e-05,2.469e-05,2.435e-05,2.452e-05,2025407.44,49.63
+2018-03-07 09-PM,ADABTC,2.414e-05,2.466e-05,2.412e-05,2.443e-05,2380060.94,57.99
+2018-03-07 08-PM,ADABTC,2.453e-05,2.453e-05,2.408e-05,2.414e-05,1111122.82,27.08
+2018-03-07 07-PM,ADABTC,2.443e-05,2.467e-05,2.368e-05,2.453e-05,2168440.85,52.79
+2018-03-07 06-PM,ADABTC,2.422e-05,2.456e-05,2.411e-05,2.443e-05,2488566.66,60.55
+2018-03-07 05-PM,ADABTC,2.42e-05,2.466e-05,2.365e-05,2.422e-05,5456785.27,130.91
+2018-03-07 04-PM,ADABTC,2.405e-05,2.435e-05,2.352e-05,2.42e-05,9018224.08,217.2
+2018-03-07 03-PM,ADABTC,2.467e-05,2.471e-05,2.39e-05,2.405e-05,7291334.18,176.6
+2018-03-07 02-PM,ADABTC,2.51e-05,2.51e-05,2.444e-05,2.467e-05,5349754.36,132.25
+2018-03-07 01-PM,ADABTC,2.529e-05,2.529e-05,2.475e-05,2.51e-05,2067091.38,51.7
+2018-03-07 12-PM,ADABTC,2.497e-05,2.531e-05,2.478e-05,2.529e-05,3997781.81,100.41
+2018-03-07 11-AM,ADABTC,2.47e-05,2.497e-05,2.436e-05,2.497e-05,7334837.8,181.23
+2018-03-07 10-AM,ADABTC,2.475e-05,2.492e-05,2.462e-05,2.47e-05,3170299.57,78.5
+2018-03-07 09-AM,ADABTC,2.489e-05,2.492e-05,2.466e-05,2.475e-05,2947987.31,73.06
+2018-03-07 08-AM,ADABTC,2.502e-05,2.502e-05,2.481e-05,2.489e-05,1907401.81,47.51
+2018-03-07 07-AM,ADABTC,2.528e-05,2.531e-05,2.481e-05,2.502e-05,4668731.83,116.9
+2018-03-07 06-AM,ADABTC,2.522e-05,2.532e-05,2.512e-05,2.528e-05,3303050.87,83.32
+2018-03-07 05-AM,ADABTC,2.537e-05,2.54e-05,2.51e-05,2.522e-05,4185124.65,105.52
+2018-03-07 04-AM,ADABTC,2.545e-05,2.547e-05,2.528e-05,2.537e-05,1344532.77,34.14
+2018-03-07 03-AM,ADABTC,2.558e-05,2.56e-05,2.535e-05,2.545e-05,1457669.12,37.07
+2018-03-07 02-AM,ADABTC,2.559e-05,2.565e-05,2.54e-05,2.558e-05,1852625.79,47.3
+2018-03-07 01-AM,ADABTC,2.559e-05,2.565e-05,2.558e-05,2.559e-05,2370782.54,60.68
+2018-03-07 12-AM,ADABTC,2.587e-05,2.587e-05,2.559e-05,2.559e-05,3405352.12,87.54
+2018-03-06 11-PM,ADABTC,2.613e-05,2.614e-05,2.582e-05,2.587e-05,2174196.54,56.45
+2018-03-06 10-PM,ADABTC,2.618e-05,2.626e-05,2.599e-05,2.613e-05,696597.49,18.2
+2018-03-06 09-PM,ADABTC,2.606e-05,2.618e-05,2.599e-05,2.618e-05,851780.11,22.19
+2018-03-06 08-PM,ADABTC,2.604e-05,2.616e-05,2.602e-05,2.606e-05,630607.17,16.44
+2018-03-06 07-PM,ADABTC,2.6e-05,2.616e-05,2.595e-05,2.604e-05,1079645.64,28.16
+2018-03-06 06-PM,ADABTC,2.602e-05,2.615e-05,2.58e-05,2.6e-05,1267940.56,32.99
+2018-03-06 05-PM,ADABTC,2.578e-05,2.604e-05,2.574e-05,2.602e-05,1680337.87,43.45
+2018-03-06 04-PM,ADABTC,2.578e-05,2.583e-05,2.551e-05,2.578e-05,1688201.94,43.43
+2018-03-06 03-PM,ADABTC,2.597e-05,2.597e-05,2.571e-05,2.578e-05,717441.72,18.56
+2018-03-06 02-PM,ADABTC,2.587e-05,2.601e-05,2.58e-05,2.597e-05,1937220.82,50.12
+2018-03-06 01-PM,ADABTC,2.604e-05,2.612e-05,2.58e-05,2.587e-05,1429976.52,37.09
+2018-03-06 12-PM,ADABTC,2.591e-05,2.61e-05,2.584e-05,2.604e-05,3262600.75,84.63
+2018-03-06 11-AM,ADABTC,2.586e-05,2.593e-05,2.547e-05,2.591e-05,2358837.78,60.75
+2018-03-06 10-AM,ADABTC,2.61e-05,2.625e-05,2.573e-05,2.586e-05,1696091.99,43.99
+2018-03-06 09-AM,ADABTC,2.619e-05,2.64e-05,2.593e-05,2.61e-05,1990518.51,52.09
+2018-03-06 08-AM,ADABTC,2.596e-05,2.625e-05,2.592e-05,2.619e-05,1731853.74,45.08
+2018-03-06 07-AM,ADABTC,2.624e-05,2.638e-05,2.592e-05,2.596e-05,2050814.71,53.55
+2018-03-06 06-AM,ADABTC,2.58e-05,2.641e-05,2.57e-05,2.624e-05,4407475.39,114.95
+2018-03-06 05-AM,ADABTC,2.562e-05,2.58e-05,2.557e-05,2.58e-05,2712608.84,69.59
+2018-03-06 04-AM,ADABTC,2.563e-05,2.567e-05,2.547e-05,2.562e-05,1772628.15,45.33
+2018-03-06 03-AM,ADABTC,2.56e-05,2.569e-05,2.545e-05,2.563e-05,1471494.31,37.68
+2018-03-06 02-AM,ADABTC,2.56e-05,2.57e-05,2.544e-05,2.56e-05,1669493.93,42.74
+2018-03-06 01-AM,ADABTC,2.55e-05,2.57e-05,2.525e-05,2.56e-05,2138102.61,54.58
+2018-03-06 12-AM,ADABTC,2.544e-05,2.553e-05,2.523e-05,2.55e-05,2728755.76,69.29
+2018-03-05 11-PM,ADABTC,2.555e-05,2.586e-05,2.53e-05,2.544e-05,1960884.58,49.86
+2018-03-05 10-PM,ADABTC,2.595e-05,2.625e-05,2.554e-05,2.555e-05,1567030.98,40.54
+2018-03-05 09-PM,ADABTC,2.587e-05,2.63e-05,2.586e-05,2.595e-05,1700744.79,44.35
+2018-03-05 08-PM,ADABTC,2.58e-05,2.587e-05,2.529e-05,2.587e-05,5436203.44,139.33
+2018-03-05 07-PM,ADABTC,2.601e-05,2.601e-05,2.58e-05,2.58e-05,2091188.53,54.22
+2018-03-05 06-PM,ADABTC,2.658e-05,2.669e-05,2.598e-05,2.601e-05,2313744.3,60.75
+2018-03-05 05-PM,ADABTC,2.662e-05,2.7e-05,2.652e-05,2.658e-05,2627902.79,70.12
+2018-03-05 04-PM,ADABTC,2.64e-05,2.662e-05,2.621e-05,2.662e-05,1816337.49,48.03
+2018-03-05 03-PM,ADABTC,2.656e-05,2.688e-05,2.618e-05,2.64e-05,4122032.53,109.32
+2018-03-05 02-PM,ADABTC,2.713e-05,2.778e-05,2.646e-05,2.656e-05,7975674.06,215.78
+2018-03-05 01-PM,ADABTC,2.66e-05,2.728e-05,2.657e-05,2.713e-05,13951876.44,374.82
+2018-03-05 12-PM,ADABTC,2.623e-05,2.66e-05,2.612e-05,2.66e-05,4394639.95,115.75
+2018-03-05 11-AM,ADABTC,2.585e-05,2.657e-05,2.572e-05,2.623e-05,4572332.2,120.29
+2018-03-05 10-AM,ADABTC,2.6e-05,2.61e-05,2.57e-05,2.585e-05,1871443.74,48.48
+2018-03-05 09-AM,ADABTC,2.551e-05,2.6e-05,2.55e-05,2.6e-05,3356269.63,86.32
+2018-03-05 08-AM,ADABTC,2.549e-05,2.59e-05,2.54e-05,2.551e-05,3258804.37,83.54
+2018-03-05 07-AM,ADABTC,2.523e-05,2.557e-05,2.523e-05,2.549e-05,3532134.8,89.71
+2018-03-05 06-AM,ADABTC,2.5e-05,2.53e-05,2.5e-05,2.523e-05,3245279.1,81.83
+2018-03-05 05-AM,ADABTC,2.518e-05,2.537e-05,2.494e-05,2.5e-05,4344853.37,108.91
+2018-03-05 04-AM,ADABTC,2.536e-05,2.54e-05,2.493e-05,2.518e-05,3209923.61,80.78
+2018-03-05 03-AM,ADABTC,2.545e-05,2.56e-05,2.535e-05,2.536e-05,1548650.51,39.46
+2018-03-05 02-AM,ADABTC,2.562e-05,2.589e-05,2.543e-05,2.545e-05,2236785.66,57.27
+2018-03-05 01-AM,ADABTC,2.572e-05,2.573e-05,2.561e-05,2.562e-05,2717760.46,69.78
+2018-03-05 12-AM,ADABTC,2.588e-05,2.588e-05,2.561e-05,2.572e-05,2490445.44,64.09
+2018-03-04 11-PM,ADABTC,2.638e-05,2.639e-05,2.58e-05,2.588e-05,1653316.81,43.1
+2018-03-04 10-PM,ADABTC,2.582e-05,2.651e-05,2.576e-05,2.638e-05,3580873.25,93.61
+2018-03-04 09-PM,ADABTC,2.57e-05,2.603e-05,2.565e-05,2.582e-05,935865.81,24.19
+2018-03-04 08-PM,ADABTC,2.585e-05,2.597e-05,2.559e-05,2.57e-05,837356.87,21.52
+2018-03-04 07-PM,ADABTC,2.577e-05,2.607e-05,2.572e-05,2.585e-05,1413690.66,36.6
+2018-03-04 06-PM,ADABTC,2.65e-05,2.65e-05,2.568e-05,2.577e-05,2714683.85,70.86
+2018-03-04 05-PM,ADABTC,2.616e-05,2.673e-05,2.616e-05,2.65e-05,5513544.07,146.24
+2018-03-04 04-PM,ADABTC,2.589e-05,2.635e-05,2.586e-05,2.616e-05,1998788.41,52.31
+2018-03-04 03-PM,ADABTC,2.554e-05,2.624e-05,2.554e-05,2.589e-05,6273687.65,162.13
+2018-03-04 02-PM,ADABTC,2.548e-05,2.556e-05,2.543e-05,2.554e-05,1511428.86,38.57
+2018-03-04 01-PM,ADABTC,2.547e-05,2.548e-05,2.542e-05,2.548e-05,935273.76,23.82
+2018-03-04 12-PM,ADABTC,2.556e-05,2.556e-05,2.528e-05,2.547e-05,1752133.28,44.56
+2018-03-04 11-AM,ADABTC,2.555e-05,2.556e-05,2.548e-05,2.556e-05,755252.72,19.28
+2018-03-04 10-AM,ADABTC,2.54e-05,2.556e-05,2.531e-05,2.555e-05,1539466.67,39.23
+2018-03-04 09-AM,ADABTC,2.537e-05,2.556e-05,2.53e-05,2.54e-05,1097959.1,27.97
+2018-03-04 08-AM,ADABTC,2.549e-05,2.555e-05,2.536e-05,2.537e-05,1827794.37,46.49
+2018-03-04 07-AM,ADABTC,2.549e-05,2.555e-05,2.54e-05,2.549e-05,989711.73,25.23
+2018-03-04 06-AM,ADABTC,2.557e-05,2.558e-05,2.547e-05,2.549e-05,2331286.56,59.47
+2018-03-04 05-AM,ADABTC,2.569e-05,2.569e-05,2.551e-05,2.557e-05,1045535.54,26.74
+2018-03-04 04-AM,ADABTC,2.553e-05,2.569e-05,2.547e-05,2.569e-05,860946.68,22.03
+2018-03-04 03-AM,ADABTC,2.557e-05,2.569e-05,2.553e-05,2.553e-05,1142451.09,29.28
+2018-03-04 02-AM,ADABTC,2.559e-05,2.566e-05,2.534e-05,2.557e-05,917223.15,23.41
+2018-03-04 01-AM,ADABTC,2.536e-05,2.562e-05,2.53e-05,2.559e-05,1471946.45,37.43
+2018-03-04 12-AM,ADABTC,2.549e-05,2.549e-05,2.532e-05,2.536e-05,1815363.96,46.11
+2018-03-03 11-PM,ADABTC,2.555e-05,2.567e-05,2.531e-05,2.549e-05,673155.93,17.16
+2018-03-03 10-PM,ADABTC,2.558e-05,2.65e-05,2.55e-05,2.555e-05,3585420.09,94.19
+2018-03-03 09-PM,ADABTC,2.562e-05,2.565e-05,2.544e-05,2.558e-05,575413.77,14.71
+2018-03-03 08-PM,ADABTC,2.53e-05,2.563e-05,2.521e-05,2.562e-05,893256.23,22.75
+2018-03-03 07-PM,ADABTC,2.545e-05,2.558e-05,2.524e-05,2.53e-05,1017458.8,25.8
+2018-03-03 06-PM,ADABTC,2.534e-05,2.556e-05,2.526e-05,2.545e-05,784353.9,19.95
+2018-03-03 05-PM,ADABTC,2.559e-05,2.56e-05,2.529e-05,2.534e-05,2000273.85,50.87
+2018-03-03 04-PM,ADABTC,2.577e-05,2.583e-05,2.526e-05,2.559e-05,3195155.47,81.23
+2018-03-03 03-PM,ADABTC,2.579e-05,2.582e-05,2.564e-05,2.577e-05,1403872.74,36.13
+2018-03-03 02-PM,ADABTC,2.617e-05,2.619e-05,2.553e-05,2.579e-05,3647540.1,94.24
+2018-03-03 01-PM,ADABTC,2.58e-05,2.617e-05,2.563e-05,2.617e-05,2591971.27,67.2
+2018-03-03 12-PM,ADABTC,2.62e-05,2.625e-05,2.566e-05,2.58e-05,1815835.43,47.17
+2018-03-03 11-AM,ADABTC,2.635e-05,2.65e-05,2.606e-05,2.62e-05,2496495.57,65.95
+2018-03-03 10-AM,ADABTC,2.588e-05,2.65e-05,2.588e-05,2.635e-05,1913435.63,50.16
+2018-03-03 09-AM,ADABTC,2.596e-05,2.622e-05,2.58e-05,2.588e-05,1937826.24,50.47
+2018-03-03 08-AM,ADABTC,2.553e-05,2.62e-05,2.553e-05,2.596e-05,1969014.51,50.98
+2018-03-03 07-AM,ADABTC,2.564e-05,2.567e-05,2.553e-05,2.553e-05,1441890.67,36.87
+2018-03-03 06-AM,ADABTC,2.577e-05,2.58e-05,2.553e-05,2.564e-05,1403591.06,36.02
+2018-03-03 05-AM,ADABTC,2.588e-05,2.595e-05,2.575e-05,2.577e-05,920986.56,23.8
+2018-03-03 04-AM,ADABTC,2.624e-05,2.625e-05,2.58e-05,2.588e-05,1502888.99,39.16
+2018-03-03 03-AM,ADABTC,2.619e-05,2.641e-05,2.61e-05,2.624e-05,1021464.68,26.8
+2018-03-03 02-AM,ADABTC,2.638e-05,2.649e-05,2.619e-05,2.619e-05,1543838.23,40.81
+2018-03-03 01-AM,ADABTC,2.729e-05,2.729e-05,2.624e-05,2.638e-05,3592070.04,95.93
+2018-03-03 12-AM,ADABTC,2.604e-05,2.775e-05,2.595e-05,2.729e-05,4919251.44,131.95
+2018-03-02 11-PM,ADABTC,2.63e-05,2.637e-05,2.6e-05,2.604e-05,1149138.95,30.06
+2018-03-02 10-PM,ADABTC,2.645e-05,2.647e-05,2.62e-05,2.63e-05,698921.31,18.41
+2018-03-02 09-PM,ADABTC,2.633e-05,2.656e-05,2.6e-05,2.645e-05,2414349.9,63.5
+2018-03-02 08-PM,ADABTC,2.66e-05,2.662e-05,2.623e-05,2.633e-05,939590.84,24.83
+2018-03-02 07-PM,ADABTC,2.655e-05,2.666e-05,2.622e-05,2.66e-05,1191142.36,31.54
+2018-03-02 06-PM,ADABTC,2.647e-05,2.664e-05,2.639e-05,2.655e-05,983329.71,26.08
+2018-03-02 05-PM,ADABTC,2.63e-05,2.663e-05,2.624e-05,2.647e-05,1678947.26,44.43
+2018-03-02 04-PM,ADABTC,2.62e-05,2.649e-05,2.62e-05,2.63e-05,1708173.36,44.98
+2018-03-02 03-PM,ADABTC,2.615e-05,2.633e-05,2.6e-05,2.62e-05,1625891.14,42.58
+2018-03-02 02-PM,ADABTC,2.623e-05,2.627e-05,2.607e-05,2.615e-05,1573907.29,41.18
+2018-03-02 01-PM,ADABTC,2.621e-05,2.629e-05,2.596e-05,2.623e-05,2452156.96,64.1
+2018-03-02 12-PM,ADABTC,2.649e-05,2.664e-05,2.59e-05,2.621e-05,2439499.73,64.25
+2018-03-02 11-AM,ADABTC,2.624e-05,2.655e-05,2.621e-05,2.649e-05,1696098.96,44.7
+2018-03-02 10-AM,ADABTC,2.601e-05,2.637e-05,2.6e-05,2.624e-05,2207958.99,57.81
+2018-03-02 09-AM,ADABTC,2.611e-05,2.644e-05,2.601e-05,2.601e-05,2132212.12,55.8
+2018-03-02 08-AM,ADABTC,2.581e-05,2.625e-05,2.578e-05,2.611e-05,2937136.69,76.3
+2018-03-02 07-AM,ADABTC,2.599e-05,2.6e-05,2.569e-05,2.581e-05,3059087.12,79.0
+2018-03-02 06-AM,ADABTC,2.625e-05,2.628e-05,2.587e-05,2.599e-05,2565131.51,67.08
+2018-03-02 05-AM,ADABTC,2.669e-05,2.675e-05,2.615e-05,2.625e-05,2284779.01,60.33
+2018-03-02 04-AM,ADABTC,2.624e-05,2.699e-05,2.591e-05,2.669e-05,3806284.64,100.96
+2018-03-02 03-AM,ADABTC,2.634e-05,2.635e-05,2.586e-05,2.624e-05,5447528.66,142.36
+2018-03-02 02-AM,ADABTC,2.65e-05,2.66e-05,2.616e-05,2.634e-05,3137518.96,82.69
+2018-03-02 01-AM,ADABTC,2.698e-05,2.711e-05,2.63e-05,2.65e-05,5503728.71,146.33
+2018-03-02 12-AM,ADABTC,2.73e-05,2.742e-05,2.688e-05,2.698e-05,3207862.7,86.92
+2018-03-01 11-PM,ADABTC,2.773e-05,2.784e-05,2.73e-05,2.73e-05,1596281.51,43.94
+2018-03-01 10-PM,ADABTC,2.781e-05,2.791e-05,2.75e-05,2.773e-05,1907953.59,52.83
+2018-03-01 09-PM,ADABTC,2.784e-05,2.8e-05,2.775e-05,2.781e-05,976663.61,27.19
+2018-03-01 08-PM,ADABTC,2.807e-05,2.816e-05,2.782e-05,2.784e-05,1239834.09,34.73
+2018-03-01 07-PM,ADABTC,2.796e-05,2.824e-05,2.782e-05,2.807e-05,918094.55,25.7
+2018-03-01 06-PM,ADABTC,2.815e-05,2.839e-05,2.782e-05,2.796e-05,856705.88,24.07
+2018-03-01 05-PM,ADABTC,2.781e-05,2.86e-05,2.781e-05,2.815e-05,1852003.02,52.25
+2018-03-01 04-PM,ADABTC,2.797e-05,2.798e-05,2.777e-05,2.781e-05,2639053.11,73.5
+2018-03-01 03-PM,ADABTC,2.806e-05,2.835e-05,2.797e-05,2.797e-05,2640931.88,74.16
+2018-03-01 02-PM,ADABTC,2.807e-05,2.83e-05,2.791e-05,2.806e-05,4294755.86,120.59
+2018-03-01 01-PM,ADABTC,2.727e-05,2.853e-05,2.696e-05,2.807e-05,7090257.22,197.77
+2018-03-01 12-PM,ADABTC,2.753e-05,2.773e-05,2.724e-05,2.727e-05,1781820.64,48.95
+2018-03-01 11-AM,ADABTC,2.79e-05,2.803e-05,2.748e-05,2.753e-05,1739348.49,48.27
+2018-03-01 10-AM,ADABTC,2.737e-05,2.8e-05,2.732e-05,2.79e-05,2478675.54,68.49
+2018-03-01 09-AM,ADABTC,2.74e-05,2.77e-05,2.727e-05,2.737e-05,2755148.14,75.68
+2018-03-01 08-AM,ADABTC,2.789e-05,2.792e-05,2.73e-05,2.74e-05,2887147.74,79.48
+2018-03-01 07-AM,ADABTC,2.721e-05,2.808e-05,2.719e-05,2.789e-05,3890969.19,107.79
+2018-03-01 06-AM,ADABTC,2.724e-05,2.76e-05,2.71e-05,2.721e-05,7234021.08,197.43
+2018-03-01 05-AM,ADABTC,2.787e-05,2.79e-05,2.718e-05,2.724e-05,11088276.66,304.73
+2018-03-01 04-AM,ADABTC,2.821e-05,2.848e-05,2.774e-05,2.787e-05,4217474.51,118.39
+2018-03-01 03-AM,ADABTC,2.802e-05,2.84e-05,2.8e-05,2.821e-05,1729152.87,48.73
+2018-03-01 02-AM,ADABTC,2.877e-05,2.89e-05,2.8e-05,2.802e-05,4219395.77,119.97
+2018-03-01 01-AM,ADABTC,2.911e-05,2.911e-05,2.86e-05,2.877e-05,2480908.43,71.47
+2018-03-01 12-AM,ADABTC,2.928e-05,2.945e-05,2.895e-05,2.911e-05,1754946.89,51.11
+2018-02-28 11-PM,ADABTC,2.936e-05,2.957e-05,2.92e-05,2.928e-05,730419.94,21.45
+2018-02-28 10-PM,ADABTC,2.952e-05,2.954e-05,2.929e-05,2.936e-05,354957.54,10.44
+2018-02-28 09-PM,ADABTC,2.935e-05,2.954e-05,2.92e-05,2.952e-05,492631.68,14.46
+2018-02-28 08-PM,ADABTC,2.945e-05,2.947e-05,2.924e-05,2.935e-05,279013.5,8.2
+2018-02-28 07-PM,ADABTC,2.951e-05,2.966e-05,2.927e-05,2.945e-05,1064464.95,31.3
+2018-02-28 06-PM,ADABTC,2.954e-05,2.974e-05,2.935e-05,2.951e-05,913790.93,26.97
+2018-02-28 05-PM,ADABTC,2.938e-05,2.965e-05,2.924e-05,2.954e-05,1918645.75,56.54
+2018-02-28 04-PM,ADABTC,2.934e-05,2.954e-05,2.91e-05,2.938e-05,1227917.19,36.04
+2018-02-28 03-PM,ADABTC,2.937e-05,2.94e-05,2.929e-05,2.934e-05,1710662.67,50.23
+2018-02-28 02-PM,ADABTC,2.933e-05,2.96e-05,2.92e-05,2.937e-05,2441789.89,71.69
+2018-02-28 01-PM,ADABTC,2.942e-05,2.943e-05,2.93e-05,2.933e-05,3175048.44,93.22
+2018-02-28 12-PM,ADABTC,2.95e-05,2.95e-05,2.935e-05,2.942e-05,2030284.24,59.7
+2018-02-28 11-AM,ADABTC,2.945e-05,2.951e-05,2.936e-05,2.95e-05,1688649.29,49.72
+2018-02-28 10-AM,ADABTC,2.956e-05,2.979e-05,2.942e-05,2.945e-05,1035051.68,30.58
+2018-02-28 09-AM,ADABTC,2.95e-05,2.974e-05,2.936e-05,2.956e-05,3246385.19,95.81
+2018-02-28 08-AM,ADABTC,2.937e-05,2.962e-05,2.931e-05,2.95e-05,3389692.79,99.8
+2018-02-28 07-AM,ADABTC,2.949e-05,2.956e-05,2.927e-05,2.937e-05,6118467.19,179.93
+2018-02-28 06-AM,ADABTC,2.989e-05,2.991e-05,2.9e-05,2.949e-05,7659112.73,226.33
+2018-02-28 05-AM,ADABTC,3.01e-05,3.014e-05,2.982e-05,2.989e-05,3271024.94,98.08
+2018-02-28 04-AM,ADABTC,3.013e-05,3.017e-05,3.0e-05,3.01e-05,3873933.39,116.54
+2018-02-28 03-AM,ADABTC,3.055e-05,3.064e-05,3.01e-05,3.013e-05,2765931.07,83.91
+2018-02-28 02-AM,ADABTC,3.079e-05,3.079e-05,3.05e-05,3.055e-05,1819721.5,55.62
+2018-02-28 01-AM,ADABTC,3.072e-05,3.085e-05,3.06e-05,3.079e-05,936790.97,28.75
+2018-02-28 12-AM,ADABTC,3.085e-05,3.1e-05,3.066e-05,3.072e-05,610457.58,18.81
+2018-02-27 11-PM,ADABTC,3.073e-05,3.093e-05,3.06e-05,3.085e-05,1463673.3,44.95
+2018-02-27 10-PM,ADABTC,3.079e-05,3.099e-05,3.07e-05,3.073e-05,700781.21,21.56
+2018-02-27 09-PM,ADABTC,3.091e-05,3.123e-05,3.079e-05,3.079e-05,1808195.81,56.06
+2018-02-27 08-PM,ADABTC,3.087e-05,3.126e-05,3.069e-05,3.091e-05,3094806.98,96.07
+2018-02-27 07-PM,ADABTC,3.077e-05,3.118e-05,3.06e-05,3.087e-05,1354235.09,41.56
+2018-02-27 06-PM,ADABTC,3.07e-05,3.096e-05,3.061e-05,3.077e-05,552367.01,17.02
+2018-02-27 05-PM,ADABTC,3.069e-05,3.08e-05,3.044e-05,3.07e-05,1013969.69,31.04
+2018-02-27 04-PM,ADABTC,3.047e-05,3.078e-05,3.042e-05,3.069e-05,1002105.53,30.66
+2018-02-27 03-PM,ADABTC,3.045e-05,3.2e-05,3.039e-05,3.047e-05,3786879.36,116.47
+2018-02-27 02-PM,ADABTC,3.035e-05,3.056e-05,3.01e-05,3.045e-05,2323748.5,70.7
+2018-02-27 01-PM,ADABTC,3.064e-05,3.075e-05,3.035e-05,3.035e-05,2596587.61,79.43
+2018-02-27 12-PM,ADABTC,3.07e-05,3.077e-05,3.031e-05,3.064e-05,1554336.96,47.54
+2018-02-27 11-AM,ADABTC,3.087e-05,3.097e-05,3.037e-05,3.07e-05,1516843.51,46.44
+2018-02-27 10-AM,ADABTC,3.08e-05,3.105e-05,3.05e-05,3.087e-05,1921234.31,59.14
+2018-02-27 09-AM,ADABTC,3.081e-05,3.109e-05,3.07e-05,3.08e-05,1865235.46,57.6
+2018-02-27 08-AM,ADABTC,3.128e-05,3.131e-05,3.08e-05,3.081e-05,2397359.64,74.37
+2018-02-27 07-AM,ADABTC,3.145e-05,3.154e-05,3.127e-05,3.128e-05,2476748.8,77.82
+2018-02-27 06-AM,ADABTC,3.134e-05,3.148e-05,3.13e-05,3.145e-05,1896594.5,59.53
+2018-02-27 05-AM,ADABTC,3.14e-05,3.183e-05,3.13e-05,3.134e-05,1535095.25,48.4
+2018-02-27 04-AM,ADABTC,3.138e-05,3.14e-05,3.129e-05,3.14e-05,1387686.81,43.52
+2018-02-27 03-AM,ADABTC,3.126e-05,3.147e-05,3.119e-05,3.138e-05,1921710.45,60.26
+2018-02-27 02-AM,ADABTC,3.154e-05,3.161e-05,3.114e-05,3.126e-05,2760116.19,86.51
+2018-02-27 01-AM,ADABTC,3.128e-05,3.164e-05,3.115e-05,3.154e-05,3326102.09,104.44
+2018-02-27 12-AM,ADABTC,3.151e-05,3.153e-05,3.12e-05,3.128e-05,1592825.29,49.98
+2018-02-26 11-PM,ADABTC,3.177e-05,3.177e-05,3.15e-05,3.151e-05,838225.19,26.5
+2018-02-26 10-PM,ADABTC,3.202e-05,3.202e-05,3.159e-05,3.177e-05,1166385.49,37.01
+2018-02-26 09-PM,ADABTC,3.221e-05,3.221e-05,3.156e-05,3.202e-05,1271045.95,40.42
+2018-02-26 08-PM,ADABTC,3.18e-05,3.238e-05,3.18e-05,3.221e-05,2068836.75,66.52
+2018-02-26 07-PM,ADABTC,3.153e-05,3.183e-05,3.153e-05,3.18e-05,463857.45,14.69
+2018-02-26 06-PM,ADABTC,3.192e-05,3.194e-05,3.15e-05,3.153e-05,860958.78,27.32
+2018-02-26 05-PM,ADABTC,3.194e-05,3.199e-05,3.16e-05,3.192e-05,1081786.95,34.44
+2018-02-26 04-PM,ADABTC,3.2e-05,3.22e-05,3.16e-05,3.194e-05,1134103.84,36.07
+2018-02-26 03-PM,ADABTC,3.168e-05,3.237e-05,3.166e-05,3.2e-05,2384658.36,76.44
+2018-02-26 02-PM,ADABTC,3.188e-05,3.192e-05,3.142e-05,3.168e-05,3546390.0,112.12
+2018-02-26 01-PM,ADABTC,3.223e-05,3.241e-05,3.156e-05,3.188e-05,4185486.11,133.59
+2018-02-26 12-PM,ADABTC,3.224e-05,3.254e-05,3.219e-05,3.223e-05,2041551.29,66.0
+2018-02-26 11-AM,ADABTC,3.232e-05,3.25e-05,3.204e-05,3.224e-05,6207434.15,200.2
+2018-02-26 10-AM,ADABTC,3.263e-05,3.285e-05,3.225e-05,3.232e-05,2877363.52,93.51
+2018-02-26 09-AM,ADABTC,3.263e-05,3.283e-05,3.245e-05,3.263e-05,2160135.26,70.54
+2018-02-26 08-AM,ADABTC,3.272e-05,3.29e-05,3.238e-05,3.263e-05,3285426.14,107.25
+2018-02-26 07-AM,ADABTC,3.27e-05,3.286e-05,3.25e-05,3.272e-05,4467548.36,146.36
+2018-02-26 06-AM,ADABTC,3.277e-05,3.286e-05,3.257e-05,3.27e-05,3824546.86,125.04
+2018-02-26 05-AM,ADABTC,3.289e-05,3.298e-05,3.277e-05,3.277e-05,1185618.06,38.99
+2018-02-26 04-AM,ADABTC,3.321e-05,3.335e-05,3.282e-05,3.289e-05,2357194.42,77.83
+2018-02-26 03-AM,ADABTC,3.31e-05,3.368e-05,3.293e-05,3.321e-05,1565084.23,51.93
+2018-02-26 02-AM,ADABTC,3.286e-05,3.324e-05,3.276e-05,3.31e-05,1841090.11,60.78
+2018-02-26 01-AM,ADABTC,3.338e-05,3.357e-05,3.275e-05,3.286e-05,2954472.05,97.88
+2018-02-26 12-AM,ADABTC,3.408e-05,3.416e-05,3.325e-05,3.338e-05,3942328.21,132.52
+2018-02-25 11-PM,ADABTC,3.405e-05,3.423e-05,3.375e-05,3.408e-05,2641795.31,89.9
+2018-02-25 10-PM,ADABTC,3.389e-05,3.51e-05,3.388e-05,3.405e-05,4508469.91,155.76
+2018-02-25 09-PM,ADABTC,3.4e-05,3.441e-05,3.366e-05,3.389e-05,3089357.87,105.01
+2018-02-25 08-PM,ADABTC,3.425e-05,3.52e-05,3.359e-05,3.4e-05,7942511.7,274.34
+2018-02-25 07-PM,ADABTC,3.301e-05,3.457e-05,3.295e-05,3.425e-05,7925763.41,268.28
+2018-02-25 06-PM,ADABTC,3.347e-05,3.36e-05,3.3e-05,3.301e-05,3928642.42,130.93
+2018-02-25 05-PM,ADABTC,3.237e-05,3.35e-05,3.232e-05,3.347e-05,5880269.61,193.55
+2018-02-25 04-PM,ADABTC,3.209e-05,3.238e-05,3.202e-05,3.237e-05,2862316.75,92.15
+2018-02-25 03-PM,ADABTC,3.16e-05,3.24e-05,3.155e-05,3.209e-05,4956360.78,158.39
+2018-02-25 02-PM,ADABTC,3.144e-05,3.17e-05,3.137e-05,3.16e-05,2444759.72,77.0
+2018-02-25 01-PM,ADABTC,3.166e-05,3.178e-05,3.139e-05,3.144e-05,2210338.03,69.6
+2018-02-25 12-PM,ADABTC,3.171e-05,3.188e-05,3.161e-05,3.166e-05,1095258.31,34.79
+2018-02-25 11-AM,ADABTC,3.175e-05,3.19e-05,3.165e-05,3.171e-05,494579.71,15.71
+2018-02-25 10-AM,ADABTC,3.16e-05,3.183e-05,3.139e-05,3.175e-05,3319925.77,105.13
+2018-02-25 09-AM,ADABTC,3.157e-05,3.164e-05,3.15e-05,3.16e-05,1385786.32,43.8
+2018-02-25 08-AM,ADABTC,3.158e-05,3.183e-05,3.154e-05,3.157e-05,952194.47,30.16
+2018-02-25 07-AM,ADABTC,3.133e-05,3.19e-05,3.125e-05,3.158e-05,3478952.12,110.01
+2018-02-25 06-AM,ADABTC,3.109e-05,3.14e-05,3.109e-05,3.133e-05,4945234.16,154.71
+2018-02-25 05-AM,ADABTC,3.113e-05,3.114e-05,3.103e-05,3.109e-05,861791.5,26.81
+2018-02-25 04-AM,ADABTC,3.11e-05,3.114e-05,3.097e-05,3.113e-05,1971277.07,61.15
+2018-02-25 03-AM,ADABTC,3.112e-05,3.115e-05,3.104e-05,3.11e-05,483360.24,15.04
+2018-02-25 02-AM,ADABTC,3.111e-05,3.115e-05,3.1e-05,3.112e-05,837970.13,26.07
+2018-02-25 01-AM,ADABTC,3.103e-05,3.115e-05,3.093e-05,3.111e-05,1234103.87,38.39
+2018-02-25 12-AM,ADABTC,3.099e-05,3.11e-05,3.075e-05,3.103e-05,499721.45,15.48
+2018-02-24 11-PM,ADABTC,3.094e-05,3.115e-05,3.084e-05,3.099e-05,1172949.83,36.3
+2018-02-24 10-PM,ADABTC,3.116e-05,3.13e-05,3.071e-05,3.094e-05,1463659.31,45.41
+2018-02-24 09-PM,ADABTC,3.108e-05,3.13e-05,3.1e-05,3.116e-05,847322.82,26.44
+2018-02-24 08-PM,ADABTC,3.115e-05,3.13e-05,3.1e-05,3.108e-05,755821.24,23.54
+2018-02-24 07-PM,ADABTC,3.114e-05,3.118e-05,3.099e-05,3.115e-05,474072.25,14.73
+2018-02-24 06-PM,ADABTC,3.083e-05,3.128e-05,3.08e-05,3.114e-05,1816317.5,56.14
+2018-02-24 05-PM,ADABTC,3.083e-05,3.084e-05,3.071e-05,3.083e-05,1991181.75,61.35
+2018-02-24 04-PM,ADABTC,3.079e-05,3.085e-05,3.053e-05,3.083e-05,1361186.28,41.92
+2018-02-24 03-PM,ADABTC,3.085e-05,3.085e-05,3.05e-05,3.079e-05,1884975.38,57.94
+2018-02-24 02-PM,ADABTC,3.113e-05,3.113e-05,3.05e-05,3.085e-05,4026754.84,123.76
+2018-02-24 01-PM,ADABTC,3.096e-05,3.123e-05,3.074e-05,3.113e-05,1419205.83,43.94
+2018-02-24 12-PM,ADABTC,3.109e-05,3.128e-05,3.09e-05,3.096e-05,873008.26,27.1
+2018-02-24 11-AM,ADABTC,3.118e-05,3.119e-05,3.09e-05,3.109e-05,516874.85,16.06
+2018-02-24 10-AM,ADABTC,3.116e-05,3.13e-05,3.092e-05,3.118e-05,1859601.75,57.72
+2018-02-24 09-AM,ADABTC,3.125e-05,3.13e-05,3.102e-05,3.116e-05,1198717.75,37.4
+2018-02-24 08-AM,ADABTC,3.125e-05,3.128e-05,3.105e-05,3.125e-05,886404.87,27.58
+2018-02-24 07-AM,ADABTC,3.113e-05,3.14e-05,3.111e-05,3.125e-05,2072004.4,64.94
+2018-02-24 06-AM,ADABTC,3.14e-05,3.14e-05,3.101e-05,3.113e-05,2957552.56,92.53
+2018-02-24 05-AM,ADABTC,3.139e-05,3.14e-05,3.106e-05,3.14e-05,1346543.82,42.21
+2018-02-24 04-AM,ADABTC,3.129e-05,3.14e-05,3.106e-05,3.139e-05,2438707.62,76.44
+2018-02-24 03-AM,ADABTC,3.14e-05,3.14e-05,3.101e-05,3.129e-05,1088518.91,34.03
+2018-02-24 02-AM,ADABTC,3.137e-05,3.142e-05,3.105e-05,3.14e-05,965266.58,30.17
+2018-02-24 01-AM,ADABTC,3.138e-05,3.158e-05,3.122e-05,3.137e-05,1442291.81,45.33
+2018-02-24 12-AM,ADABTC,3.15e-05,3.166e-05,3.117e-05,3.138e-05,1112232.19,34.9
+2018-02-23 11-PM,ADABTC,3.161e-05,3.169e-05,3.142e-05,3.15e-05,751852.38,23.71
+2018-02-23 10-PM,ADABTC,3.167e-05,3.184e-05,3.138e-05,3.161e-05,818882.86,25.86
+2018-02-23 09-PM,ADABTC,3.161e-05,3.182e-05,3.158e-05,3.167e-05,440968.4,13.95
+2018-02-23 08-PM,ADABTC,3.157e-05,3.163e-05,3.146e-05,3.161e-05,599480.81,18.92
+2018-02-23 07-PM,ADABTC,3.174e-05,3.174e-05,3.155e-05,3.157e-05,389921.83,12.34
+2018-02-23 06-PM,ADABTC,3.169e-05,3.19e-05,3.153e-05,3.174e-05,1145756.71,36.44
+2018-02-23 05-PM,ADABTC,3.161e-05,3.186e-05,3.151e-05,3.169e-05,1193535.46,37.91
+2018-02-23 04-PM,ADABTC,3.18e-05,3.184e-05,3.14e-05,3.161e-05,1299046.23,41.16
+2018-02-23 03-PM,ADABTC,3.187e-05,3.2e-05,3.16e-05,3.18e-05,1547821.38,49.24
+2018-02-23 02-PM,ADABTC,3.168e-05,3.2e-05,3.168e-05,3.187e-05,3820600.09,121.79
+2018-02-23 01-PM,ADABTC,3.15e-05,3.169e-05,3.14e-05,3.168e-05,2685360.31,84.67
+2018-02-23 12-PM,ADABTC,3.158e-05,3.178e-05,3.14e-05,3.15e-05,2433435.33,76.93
+2018-02-23 11-AM,ADABTC,3.143e-05,3.177e-05,3.128e-05,3.158e-05,4679105.08,147.98
+2018-02-23 10-AM,ADABTC,3.12e-05,3.147e-05,3.11e-05,3.143e-05,1344333.55,42.06
+2018-02-23 09-AM,ADABTC,3.158e-05,3.163e-05,3.11e-05,3.12e-05,3241787.45,101.67
+2018-02-23 08-AM,ADABTC,3.145e-05,3.166e-05,3.138e-05,3.158e-05,2572182.86,81.15
+2018-02-23 07-AM,ADABTC,3.127e-05,3.15e-05,3.122e-05,3.145e-05,2460115.19,76.97
+2018-02-23 06-AM,ADABTC,3.168e-05,3.168e-05,3.124e-05,3.127e-05,2051301.56,64.26
+2018-02-23 05-AM,ADABTC,3.15e-05,3.175e-05,3.142e-05,3.168e-05,1235970.96,39.08
+2018-02-23 04-AM,ADABTC,3.14e-05,3.161e-05,3.124e-05,3.15e-05,1972264.62,61.92
+2018-02-23 03-AM,ADABTC,3.11e-05,3.146e-05,3.11e-05,3.14e-05,1692719.39,53.05
+2018-02-23 02-AM,ADABTC,3.147e-05,3.165e-05,3.1e-05,3.11e-05,4765346.14,149.09
+2018-02-23 01-AM,ADABTC,3.152e-05,3.167e-05,3.119e-05,3.147e-05,3110567.68,97.85
+2018-02-23 12-AM,ADABTC,3.169e-05,3.181e-05,3.102e-05,3.152e-05,2258697.64,71.08
+2018-02-22 11-PM,ADABTC,3.172e-05,3.182e-05,3.162e-05,3.169e-05,1275907.63,40.5
+2018-02-22 10-PM,ADABTC,3.149e-05,3.173e-05,3.126e-05,3.172e-05,1293393.25,40.88
+2018-02-22 09-PM,ADABTC,3.139e-05,3.165e-05,3.134e-05,3.149e-05,938761.71,29.57
+2018-02-22 08-PM,ADABTC,3.13e-05,3.167e-05,3.117e-05,3.139e-05,1048193.89,32.93
+2018-02-22 07-PM,ADABTC,3.135e-05,3.154e-05,3.126e-05,3.13e-05,749491.64,23.51
+2018-02-22 06-PM,ADABTC,3.135e-05,3.162e-05,3.13e-05,3.135e-05,1263083.46,39.71
+2018-02-22 05-PM,ADABTC,3.143e-05,3.156e-05,3.13e-05,3.135e-05,1168746.91,36.67
+2018-02-22 04-PM,ADABTC,3.147e-05,3.161e-05,3.13e-05,3.143e-05,633465.41,19.88
+2018-02-22 03-PM,ADABTC,3.13e-05,3.159e-05,3.119e-05,3.147e-05,1783504.29,55.87
+2018-02-22 02-PM,ADABTC,3.121e-05,3.146e-05,3.111e-05,3.13e-05,1888038.24,59.01
+2018-02-22 01-PM,ADABTC,3.16e-05,3.166e-05,3.108e-05,3.121e-05,4247167.19,132.91
+2018-02-22 12-PM,ADABTC,3.149e-05,3.169e-05,3.129e-05,3.16e-05,2835312.24,89.51
+2018-02-22 11-AM,ADABTC,3.155e-05,3.168e-05,3.145e-05,3.149e-05,1455924.06,45.94
+2018-02-22 10-AM,ADABTC,3.16e-05,3.183e-05,3.143e-05,3.155e-05,3010169.08,95.34
+2018-02-22 09-AM,ADABTC,3.166e-05,3.168e-05,3.145e-05,3.16e-05,1106082.14,34.94
+2018-02-22 08-AM,ADABTC,3.195e-05,3.197e-05,3.148e-05,3.166e-05,3553316.83,112.46
+2018-02-22 07-AM,ADABTC,3.158e-05,3.2e-05,3.158e-05,3.195e-05,2636617.46,83.73
+2018-02-22 06-AM,ADABTC,3.15e-05,3.163e-05,3.14e-05,3.158e-05,2873378.04,90.55
+2018-02-22 05-AM,ADABTC,3.17e-05,3.17e-05,3.139e-05,3.15e-05,6663752.07,209.95
+2018-02-22 04-AM,ADABTC,3.153e-05,3.185e-05,3.139e-05,3.17e-05,1750685.83,55.37
+2018-02-22 03-AM,ADABTC,3.179e-05,3.182e-05,3.151e-05,3.153e-05,1128927.69,35.74
+2018-02-22 02-AM,ADABTC,3.194e-05,3.2e-05,3.158e-05,3.179e-05,1402410.7,44.67
+2018-02-22 01-AM,ADABTC,3.178e-05,3.2e-05,3.164e-05,3.194e-05,1551709.67,49.41
+2018-02-22 12-AM,ADABTC,3.162e-05,3.197e-05,3.145e-05,3.178e-05,1035431.04,32.89
+2018-02-21 11-PM,ADABTC,3.194e-05,3.2e-05,3.143e-05,3.162e-05,1550664.62,49.18
+2018-02-21 10-PM,ADABTC,3.214e-05,3.249e-05,3.183e-05,3.194e-05,2280732.08,73.56
+2018-02-21 09-PM,ADABTC,3.201e-05,3.229e-05,3.2e-05,3.214e-05,3288898.43,105.41
+2018-02-21 08-PM,ADABTC,3.218e-05,3.229e-05,3.188e-05,3.201e-05,682115.82,21.91
+2018-02-21 07-PM,ADABTC,3.215e-05,3.229e-05,3.199e-05,3.218e-05,1311577.7,42.19
+2018-02-21 06-PM,ADABTC,3.169e-05,3.225e-05,3.154e-05,3.215e-05,2060826.84,65.77
+2018-02-21 05-PM,ADABTC,3.198e-05,3.228e-05,3.152e-05,3.169e-05,4127137.66,132.11
+2018-02-21 04-PM,ADABTC,3.145e-05,3.199e-05,3.142e-05,3.198e-05,1096036.0,34.75
+2018-02-21 03-PM,ADABTC,3.163e-05,3.177e-05,3.142e-05,3.145e-05,1673191.78,52.85
+2018-02-21 02-PM,ADABTC,3.154e-05,3.182e-05,3.144e-05,3.163e-05,2676658.13,84.57
+2018-02-21 01-PM,ADABTC,3.182e-05,3.22e-05,3.148e-05,3.154e-05,3083467.06,98.41
+2018-02-21 12-PM,ADABTC,3.112e-05,3.23e-05,3.099e-05,3.182e-05,4602413.31,145.67
+2018-02-21 11-AM,ADABTC,3.087e-05,3.12e-05,3.087e-05,3.112e-05,1891821.89,58.66
+2018-02-21 10-AM,ADABTC,3.087e-05,3.101e-05,3.08e-05,3.087e-05,1141683.36,35.27
+2018-02-21 09-AM,ADABTC,3.094e-05,3.11e-05,3.08e-05,3.087e-05,1735297.89,53.74
+2018-02-21 08-AM,ADABTC,3.085e-05,3.102e-05,3.078e-05,3.094e-05,2563567.15,79.1
+2018-02-21 07-AM,ADABTC,3.103e-05,3.133e-05,3.079e-05,3.085e-05,2775773.74,86.05
+2018-02-21 06-AM,ADABTC,3.123e-05,3.132e-05,3.102e-05,3.103e-05,2293145.96,71.38
+2018-02-21 05-AM,ADABTC,3.13e-05,3.132e-05,3.102e-05,3.123e-05,1611008.49,50.25
+2018-02-21 04-AM,ADABTC,3.095e-05,3.133e-05,3.085e-05,3.13e-05,2252236.98,69.92
+2018-02-21 03-AM,ADABTC,3.104e-05,3.124e-05,3.086e-05,3.095e-05,1410529.75,43.7
+2018-02-21 02-AM,ADABTC,3.081e-05,3.11e-05,3.078e-05,3.104e-05,1128023.77,34.89
+2018-02-21 01-AM,ADABTC,3.039e-05,3.098e-05,3.033e-05,3.081e-05,1888572.23,57.77
+2018-02-21 12-AM,ADABTC,3.091e-05,3.109e-05,3.034e-05,3.039e-05,2643258.53,81.1
+2018-02-20 11-PM,ADABTC,3.066e-05,3.118e-05,3.063e-05,3.091e-05,2566379.14,79.28
+2018-02-20 10-PM,ADABTC,3.113e-05,3.133e-05,3.065e-05,3.066e-05,1752133.75,54.12
+2018-02-20 09-PM,ADABTC,3.099e-05,3.127e-05,3.09e-05,3.113e-05,894444.08,27.79
+2018-02-20 08-PM,ADABTC,3.162e-05,3.18e-05,3.091e-05,3.099e-05,2121522.74,66.45
+2018-02-20 07-PM,ADABTC,3.157e-05,3.216e-05,3.136e-05,3.162e-05,3330130.62,106.32
+2018-02-20 06-PM,ADABTC,3.122e-05,3.173e-05,3.1e-05,3.157e-05,3357428.3,105.13
+2018-02-20 05-PM,ADABTC,3.17e-05,3.171e-05,3.11e-05,3.122e-05,3526308.85,110.56
+2018-02-20 04-PM,ADABTC,3.212e-05,3.212e-05,3.15e-05,3.17e-05,2746038.0,87.15
+2018-02-20 03-PM,ADABTC,3.194e-05,3.216e-05,3.192e-05,3.212e-05,2858081.26,91.56
+2018-02-20 02-PM,ADABTC,3.22e-05,3.231e-05,3.191e-05,3.194e-05,1310815.75,42.09
+2018-02-20 01-PM,ADABTC,3.287e-05,3.299e-05,3.212e-05,3.22e-05,1198653.33,39.03
+2018-02-20 12-PM,ADABTC,3.234e-05,3.294e-05,3.232e-05,3.287e-05,1446044.62,47.09
+2018-02-20 11-AM,ADABTC,3.247e-05,3.259e-05,3.215e-05,3.234e-05,2001290.09,64.79
+2018-02-20 10-AM,ADABTC,3.257e-05,3.275e-05,3.242e-05,3.247e-05,706175.25,22.98
+2018-02-20 09-AM,ADABTC,3.249e-05,3.294e-05,3.245e-05,3.257e-05,2620278.54,85.66
+2018-02-20 08-AM,ADABTC,3.281e-05,3.286e-05,3.2e-05,3.249e-05,2800042.5,91.13
+2018-02-20 07-AM,ADABTC,3.322e-05,3.333e-05,3.16e-05,3.281e-05,4023586.56,131.61
+2018-02-20 06-AM,ADABTC,3.325e-05,3.333e-05,3.279e-05,3.322e-05,3254642.31,107.75
+2018-02-20 05-AM,ADABTC,3.326e-05,3.339e-05,3.301e-05,3.325e-05,1567314.09,52.08
+2018-02-20 04-AM,ADABTC,3.261e-05,3.364e-05,3.2e-05,3.326e-05,4242967.98,139.79
+2018-02-20 03-AM,ADABTC,3.269e-05,3.28e-05,3.25e-05,3.261e-05,2075556.68,67.76
+2018-02-20 02-AM,ADABTC,3.256e-05,3.278e-05,3.242e-05,3.269e-05,6861472.47,223.36
+2018-02-20 01-AM,ADABTC,3.296e-05,3.314e-05,3.23e-05,3.256e-05,5608871.44,183.42
+2018-02-20 12-AM,ADABTC,3.367e-05,3.375e-05,3.296e-05,3.296e-05,2153197.95,71.48
+2018-02-19 11-PM,ADABTC,3.369e-05,3.388e-05,3.36e-05,3.367e-05,1342532.58,45.28
+2018-02-19 10-PM,ADABTC,3.389e-05,3.39e-05,3.366e-05,3.369e-05,1179990.0,39.83
+2018-02-19 09-PM,ADABTC,3.387e-05,3.396e-05,3.351e-05,3.389e-05,1045606.62,35.33
+2018-02-19 08-PM,ADABTC,3.391e-05,3.395e-05,3.38e-05,3.387e-05,931572.44,31.58
+2018-02-19 07-PM,ADABTC,3.415e-05,3.415e-05,3.378e-05,3.391e-05,1707090.45,57.94
+2018-02-19 06-PM,ADABTC,3.405e-05,3.429e-05,3.405e-05,3.415e-05,569067.71,19.47
+2018-02-19 05-PM,ADABTC,3.417e-05,3.438e-05,3.403e-05,3.405e-05,1190010.08,40.68
+2018-02-19 04-PM,ADABTC,3.417e-05,3.441e-05,3.394e-05,3.417e-05,1296255.17,44.2
+2018-02-19 03-PM,ADABTC,3.455e-05,3.466e-05,3.408e-05,3.417e-05,1445086.96,49.59
+2018-02-19 02-PM,ADABTC,3.443e-05,3.484e-05,3.438e-05,3.455e-05,1918608.37,66.43
+2018-02-19 01-PM,ADABTC,3.451e-05,3.464e-05,3.44e-05,3.443e-05,560048.68,19.32
+2018-02-19 12-PM,ADABTC,3.441e-05,3.455e-05,3.438e-05,3.451e-05,1408959.08,48.52
+2018-02-19 11-AM,ADABTC,3.458e-05,3.461e-05,3.434e-05,3.441e-05,1822877.28,62.8
+2018-02-19 10-AM,ADABTC,3.501e-05,3.509e-05,3.4e-05,3.458e-05,2095828.83,72.61
+2018-02-19 09-AM,ADABTC,3.474e-05,3.505e-05,3.454e-05,3.501e-05,2144980.34,74.56
+2018-02-19 08-AM,ADABTC,3.472e-05,3.487e-05,3.459e-05,3.474e-05,4685196.4,162.58
+2018-02-19 07-AM,ADABTC,3.5e-05,3.5e-05,3.446e-05,3.472e-05,6533763.78,226.88
+2018-02-19 06-AM,ADABTC,3.508e-05,3.511e-05,3.474e-05,3.5e-05,2573696.06,90.05
+2018-02-19 05-AM,ADABTC,3.504e-05,3.516e-05,3.483e-05,3.508e-05,4150875.06,145.55
+2018-02-19 04-AM,ADABTC,3.509e-05,3.509e-05,3.498e-05,3.504e-05,1720890.21,60.34
+2018-02-19 03-AM,ADABTC,3.502e-05,3.517e-05,3.49e-05,3.509e-05,1014003.94,35.56
+2018-02-19 02-AM,ADABTC,3.513e-05,3.523e-05,3.464e-05,3.502e-05,2411875.38,84.37
+2018-02-19 01-AM,ADABTC,3.51e-05,3.53e-05,3.47e-05,3.513e-05,1803632.45,63.35
+2018-02-19 12-AM,ADABTC,3.5e-05,3.525e-05,3.493e-05,3.51e-05,2056882.0,72.16
+2018-02-18 11-PM,ADABTC,3.483e-05,3.515e-05,3.465e-05,3.5e-05,960941.91,33.6
+2018-02-18 10-PM,ADABTC,3.49e-05,3.494e-05,3.477e-05,3.483e-05,460523.3,16.05
+2018-02-18 09-PM,ADABTC,3.507e-05,3.51e-05,3.476e-05,3.49e-05,401091.32,13.98
+2018-02-18 08-PM,ADABTC,3.507e-05,3.515e-05,3.483e-05,3.507e-05,441302.62,15.46
+2018-02-18 07-PM,ADABTC,3.494e-05,3.511e-05,3.491e-05,3.507e-05,473521.1,16.58
+2018-02-18 06-PM,ADABTC,3.475e-05,3.513e-05,3.464e-05,3.494e-05,1124068.5,39.18
+2018-02-18 05-PM,ADABTC,3.509e-05,3.515e-05,3.459e-05,3.475e-05,1909968.0,66.75
+2018-02-18 04-PM,ADABTC,3.501e-05,3.52e-05,3.479e-05,3.509e-05,2184760.76,76.59
+2018-02-18 03-PM,ADABTC,3.48e-05,3.521e-05,3.468e-05,3.501e-05,2335327.53,81.55
+2018-02-18 02-PM,ADABTC,3.493e-05,3.496e-05,3.463e-05,3.48e-05,2100817.41,73.22
+2018-02-18 01-PM,ADABTC,3.505e-05,3.534e-05,3.462e-05,3.493e-05,1863236.61,65.22
+2018-02-18 12-PM,ADABTC,3.53e-05,3.558e-05,3.502e-05,3.505e-05,1001626.03,35.38
+2018-02-18 11-AM,ADABTC,3.55e-05,3.572e-05,3.5e-05,3.53e-05,1412072.29,49.94
+2018-02-18 10-AM,ADABTC,3.55e-05,3.572e-05,3.539e-05,3.55e-05,1464780.94,51.94
+2018-02-18 09-AM,ADABTC,3.608e-05,3.609e-05,3.539e-05,3.55e-05,1641485.31,58.65
+2018-02-18 08-AM,ADABTC,3.595e-05,3.622e-05,3.581e-05,3.608e-05,1572665.84,56.53
+2018-02-18 07-AM,ADABTC,3.608e-05,3.608e-05,3.574e-05,3.595e-05,620648.88,22.28
+2018-02-18 06-AM,ADABTC,3.568e-05,3.62e-05,3.538e-05,3.608e-05,1268789.61,45.37
+2018-02-18 05-AM,ADABTC,3.576e-05,3.624e-05,3.566e-05,3.568e-05,2153271.35,77.23
+2018-02-18 04-AM,ADABTC,3.599e-05,3.599e-05,3.568e-05,3.576e-05,933562.27,33.39
+2018-02-18 03-AM,ADABTC,3.575e-05,3.617e-05,3.553e-05,3.599e-05,1456067.06,52.11
+2018-02-18 02-AM,ADABTC,3.57e-05,3.61e-05,3.549e-05,3.575e-05,2169973.34,77.47
+2018-02-18 01-AM,ADABTC,3.652e-05,3.652e-05,3.538e-05,3.57e-05,4181576.74,150.27
+2018-02-18 12-AM,ADABTC,3.697e-05,3.697e-05,3.63e-05,3.652e-05,2109502.01,77.13
+2018-02-17 11-PM,ADABTC,3.747e-05,3.762e-05,3.692e-05,3.697e-05,3075315.74,114.67
+2018-02-17 10-PM,ADABTC,3.783e-05,3.783e-05,3.74e-05,3.747e-05,1565106.85,58.87
+2018-02-17 09-PM,ADABTC,3.766e-05,3.794e-05,3.755e-05,3.783e-05,1361942.06,51.42
+2018-02-17 08-PM,ADABTC,3.771e-05,3.791e-05,3.757e-05,3.766e-05,1235082.56,46.55
+2018-02-17 07-PM,ADABTC,3.776e-05,3.794e-05,3.74e-05,3.771e-05,1825333.12,68.87
+2018-02-17 06-PM,ADABTC,3.772e-05,3.8e-05,3.743e-05,3.776e-05,2501236.82,94.41
+2018-02-17 05-PM,ADABTC,3.749e-05,3.799e-05,3.7e-05,3.772e-05,2600639.5,97.26
+2018-02-17 04-PM,ADABTC,3.748e-05,3.76e-05,3.7e-05,3.749e-05,1461617.0,54.58
+2018-02-17 03-PM,ADABTC,3.728e-05,3.748e-05,3.701e-05,3.748e-05,929137.11,34.61
+2018-02-17 02-PM,ADABTC,3.796e-05,3.811e-05,3.728e-05,3.728e-05,2658498.16,99.82
+2018-02-17 01-PM,ADABTC,3.78e-05,3.835e-05,3.754e-05,3.796e-05,3114543.23,118.23
+2018-02-17 12-PM,ADABTC,3.628e-05,3.875e-05,3.62e-05,3.78e-05,5222200.91,197.69
+2018-02-17 11-AM,ADABTC,3.652e-05,3.667e-05,3.6e-05,3.628e-05,2540808.83,92.35
+2018-02-17 10-AM,ADABTC,3.652e-05,3.672e-05,3.615e-05,3.652e-05,1234766.44,45.03
+2018-02-17 09-AM,ADABTC,3.646e-05,3.657e-05,3.6e-05,3.652e-05,3601491.66,130.9
+2018-02-17 08-AM,ADABTC,3.694e-05,3.696e-05,3.623e-05,3.646e-05,3810931.94,139.12
+2018-02-17 07-AM,ADABTC,3.684e-05,3.705e-05,3.675e-05,3.694e-05,2344356.78,86.62
+2018-02-17 06-AM,ADABTC,3.754e-05,3.757e-05,3.68e-05,3.684e-05,2618652.19,97.35
+2018-02-17 05-AM,ADABTC,3.765e-05,3.766e-05,3.752e-05,3.754e-05,1264271.24,47.52
+2018-02-17 04-AM,ADABTC,3.786e-05,3.791e-05,3.757e-05,3.765e-05,2035652.56,76.7
+2018-02-17 03-AM,ADABTC,3.795e-05,3.795e-05,3.774e-05,3.786e-05,1768175.97,66.94
+2018-02-17 02-AM,ADABTC,3.815e-05,3.818e-05,3.784e-05,3.795e-05,2535888.57,96.33
+2018-02-17 01-AM,ADABTC,3.82e-05,3.838e-05,3.801e-05,3.815e-05,1503211.38,57.37
+2018-02-17 12-AM,ADABTC,3.839e-05,3.85e-05,3.816e-05,3.82e-05,1134274.56,43.44
+2018-02-16 11-PM,ADABTC,3.84e-05,3.862e-05,3.829e-05,3.839e-05,1325341.42,50.91
+2018-02-16 10-PM,ADABTC,3.84e-05,3.872e-05,3.833e-05,3.84e-05,1704167.9,65.63
+2018-02-16 09-PM,ADABTC,3.9e-05,3.903e-05,3.81e-05,3.84e-05,1867701.85,71.75
+2018-02-16 08-PM,ADABTC,3.881e-05,3.907e-05,3.875e-05,3.9e-05,866113.56,33.74
+2018-02-16 07-PM,ADABTC,3.891e-05,3.899e-05,3.855e-05,3.881e-05,1063604.59,41.2
+2018-02-16 06-PM,ADABTC,3.88e-05,3.903e-05,3.855e-05,3.891e-05,1757118.99,68.39
+2018-02-16 05-PM,ADABTC,3.842e-05,3.898e-05,3.831e-05,3.88e-05,2828506.12,109.38
+2018-02-16 04-PM,ADABTC,3.87e-05,3.88e-05,3.831e-05,3.842e-05,1321339.49,51.03
+2018-02-16 03-PM,ADABTC,3.841e-05,3.893e-05,3.834e-05,3.87e-05,2060517.51,79.56
+2018-02-16 02-PM,ADABTC,3.825e-05,3.846e-05,3.82e-05,3.841e-05,1777996.11,68.14
+2018-02-16 01-PM,ADABTC,3.818e-05,3.827e-05,3.8e-05,3.825e-05,1136947.46,43.38
+2018-02-16 12-PM,ADABTC,3.828e-05,3.828e-05,3.804e-05,3.818e-05,927231.72,35.44
+2018-02-16 11-AM,ADABTC,3.814e-05,3.845e-05,3.811e-05,3.828e-05,1643723.97,62.89
+2018-02-16 10-AM,ADABTC,3.805e-05,3.845e-05,3.8e-05,3.814e-05,1189158.32,45.31
+2018-02-16 09-AM,ADABTC,3.796e-05,3.81e-05,3.761e-05,3.805e-05,2099652.19,79.71
+2018-02-16 08-AM,ADABTC,3.787e-05,3.8e-05,3.77e-05,3.796e-05,1057655.45,40.08
+2018-02-16 07-AM,ADABTC,3.799e-05,3.8e-05,3.766e-05,3.787e-05,1094479.64,41.41
+2018-02-16 06-AM,ADABTC,3.762e-05,3.81e-05,3.757e-05,3.799e-05,1386050.3,52.41
+2018-02-16 05-AM,ADABTC,3.759e-05,3.777e-05,3.72e-05,3.762e-05,1743833.68,65.46
+2018-02-16 04-AM,ADABTC,3.774e-05,3.786e-05,3.755e-05,3.759e-05,1611709.49,60.74
+2018-02-16 03-AM,ADABTC,3.787e-05,3.819e-05,3.759e-05,3.774e-05,1829605.91,69.23
+2018-02-16 02-AM,ADABTC,3.786e-05,3.846e-05,3.748e-05,3.787e-05,6970468.78,262.33
+2018-02-16 01-AM,ADABTC,3.824e-05,3.85e-05,3.764e-05,3.786e-05,2760965.72,104.96
+2018-02-16 12-AM,ADABTC,3.853e-05,3.914e-05,3.817e-05,3.824e-05,2244190.4,86.82
+2018-02-15 11-PM,ADABTC,3.916e-05,3.917e-05,3.835e-05,3.853e-05,1077069.28,41.68
+2018-02-15 10-PM,ADABTC,3.893e-05,3.925e-05,3.875e-05,3.916e-05,1302129.69,50.74
+2018-02-15 09-PM,ADABTC,3.857e-05,3.925e-05,3.855e-05,3.893e-05,1167097.75,45.39
+2018-02-15 08-PM,ADABTC,3.847e-05,3.876e-05,3.843e-05,3.857e-05,1111498.11,42.9
+2018-02-15 07-PM,ADABTC,3.86e-05,3.9e-05,3.801e-05,3.847e-05,1371298.93,52.89
+2018-02-15 06-PM,ADABTC,3.907e-05,3.907e-05,3.799e-05,3.86e-05,2496273.81,96.02
+2018-02-15 05-PM,ADABTC,3.944e-05,3.945e-05,3.892e-05,3.907e-05,1468762.85,57.62
+2018-02-15 04-PM,ADABTC,3.913e-05,3.992e-05,3.907e-05,3.944e-05,1455980.44,57.36
+2018-02-15 03-PM,ADABTC,3.923e-05,3.925e-05,3.901e-05,3.913e-05,1145884.59,44.83
+2018-02-15 02-PM,ADABTC,3.929e-05,3.95e-05,3.909e-05,3.923e-05,1226359.97,48.16
+2018-02-15 01-PM,ADABTC,3.915e-05,3.935e-05,3.902e-05,3.929e-05,1001071.22,39.25
+2018-02-15 12-PM,ADABTC,3.916e-05,3.957e-05,3.906e-05,3.915e-05,1283241.06,50.35
+2018-02-15 11-AM,ADABTC,3.934e-05,3.944e-05,3.914e-05,3.916e-05,1061909.56,41.68
+2018-02-15 10-AM,ADABTC,3.97e-05,3.99e-05,3.921e-05,3.934e-05,1937787.82,76.64
+2018-02-15 09-AM,ADABTC,3.985e-05,4.0e-05,3.944e-05,3.97e-05,1825063.31,72.47
+2018-02-15 08-AM,ADABTC,4.005e-05,4.005e-05,3.979e-05,3.985e-05,1069214.94,42.68
+2018-02-15 07-AM,ADABTC,4.022e-05,4.04e-05,4.001e-05,4.005e-05,827297.94,33.23
+2018-02-15 06-AM,ADABTC,4.023e-05,4.052e-05,3.997e-05,4.022e-05,1240203.71,49.83
+2018-02-15 05-AM,ADABTC,4.02e-05,4.062e-05,4.0e-05,4.023e-05,1497199.55,60.24
+2018-02-15 04-AM,ADABTC,4.117e-05,4.119e-05,4.02e-05,4.02e-05,1660796.9,67.76
+2018-02-15 03-AM,ADABTC,4.012e-05,4.16e-05,4.011e-05,4.117e-05,3050574.55,125.37
+2018-02-15 02-AM,ADABTC,4.024e-05,4.033e-05,4.0e-05,4.012e-05,2530594.76,101.44
+2018-02-15 01-AM,ADABTC,4.038e-05,4.064e-05,4.017e-05,4.024e-05,1921765.99,77.52
+2018-02-15 12-AM,ADABTC,4.101e-05,4.121e-05,4.035e-05,4.038e-05,1355734.49,55.16
+2018-02-14 11-PM,ADABTC,4.116e-05,4.147e-05,4.063e-05,4.101e-05,2385172.36,97.82
+2018-02-14 10-PM,ADABTC,4.106e-05,4.156e-05,4.103e-05,4.116e-05,1067288.61,44.04
+2018-02-14 09-PM,ADABTC,4.098e-05,4.15e-05,4.075e-05,4.106e-05,899654.0,36.95
+2018-02-14 08-PM,ADABTC,4.079e-05,4.102e-05,4.063e-05,4.098e-05,682054.79,27.92
+2018-02-14 07-PM,ADABTC,4.061e-05,4.095e-05,4.06e-05,4.079e-05,622346.88,25.41
+2018-02-14 06-PM,ADABTC,4.087e-05,4.092e-05,4.055e-05,4.061e-05,972331.11,39.64
+2018-02-14 05-PM,ADABTC,4.07e-05,4.091e-05,4.057e-05,4.087e-05,1435959.16,58.54
+2018-02-14 04-PM,ADABTC,4.054e-05,4.084e-05,4.051e-05,4.07e-05,1208595.74,49.18
+2018-02-14 03-PM,ADABTC,4.034e-05,4.055e-05,4.019e-05,4.054e-05,2211653.64,89.2
+2018-02-14 02-PM,ADABTC,4.065e-05,4.077e-05,4.025e-05,4.034e-05,1967429.63,79.75
+2018-02-14 01-PM,ADABTC,4.049e-05,4.156e-05,4.046e-05,4.065e-05,3173396.56,130.36
+2018-02-14 12-PM,ADABTC,4.047e-05,4.076e-05,4.015e-05,4.049e-05,6125869.91,247.67
+2018-02-14 11-AM,ADABTC,4.065e-05,4.08e-05,4.015e-05,4.047e-05,4398749.21,178.56
+2018-02-14 10-AM,ADABTC,4.075e-05,4.103e-05,4.056e-05,4.065e-05,2363070.68,96.25
+2018-02-14 09-AM,ADABTC,4.11e-05,4.135e-05,4.075e-05,4.075e-05,2647735.43,108.47
+2018-02-14 08-AM,ADABTC,4.12e-05,4.13e-05,4.1e-05,4.11e-05,1146102.86,47.21
+2018-02-14 07-AM,ADABTC,4.114e-05,4.125e-05,4.06e-05,4.12e-05,2032753.11,83.53
+2018-02-14 06-AM,ADABTC,4.14e-05,4.14e-05,4.113e-05,4.114e-05,1309468.23,54.01
+2018-02-14 05-AM,ADABTC,4.138e-05,4.159e-05,4.1e-05,4.14e-05,1227010.66,50.77
+2018-02-14 04-AM,ADABTC,4.105e-05,4.164e-05,4.1e-05,4.138e-05,2862777.27,118.02
+2018-02-14 03-AM,ADABTC,4.109e-05,4.13e-05,4.101e-05,4.105e-05,819912.92,33.74
+2018-02-14 02-AM,ADABTC,4.135e-05,4.156e-05,4.105e-05,4.109e-05,1090902.97,45.14
+2018-02-14 01-AM,ADABTC,4.133e-05,4.189e-05,4.125e-05,4.135e-05,1579918.89,65.72
+2018-02-14 12-AM,ADABTC,4.147e-05,4.161e-05,4.105e-05,4.133e-05,2872143.67,118.35
+2018-02-13 11-PM,ADABTC,4.153e-05,4.165e-05,4.119e-05,4.147e-05,952999.39,39.59
+2018-02-13 10-PM,ADABTC,4.146e-05,4.168e-05,4.13e-05,4.153e-05,1076249.71,44.63
+2018-02-13 09-PM,ADABTC,4.18e-05,4.188e-05,4.143e-05,4.146e-05,765143.23,31.87
+2018-02-13 08-PM,ADABTC,4.211e-05,4.22e-05,4.171e-05,4.18e-05,1094074.6,45.96
+2018-02-13 07-PM,ADABTC,4.15e-05,4.226e-05,4.15e-05,4.211e-05,2232938.82,93.7
+2018-02-13 06-PM,ADABTC,4.155e-05,4.16e-05,4.137e-05,4.15e-05,768456.67,31.89
+2018-02-13 05-PM,ADABTC,4.174e-05,4.174e-05,4.13e-05,4.155e-05,1650752.78,68.55
+2018-02-13 04-PM,ADABTC,4.113e-05,4.174e-05,4.112e-05,4.174e-05,1822410.52,75.49
+2018-02-13 03-PM,ADABTC,4.14e-05,4.157e-05,4.068e-05,4.113e-05,1888015.88,77.72
+2018-02-13 02-PM,ADABTC,4.071e-05,4.153e-05,4.058e-05,4.14e-05,3196310.14,131.21
+2018-02-13 01-PM,ADABTC,4.065e-05,4.086e-05,4.059e-05,4.071e-05,2406495.09,98.0
+2018-02-13 12-PM,ADABTC,4.071e-05,4.075e-05,4.054e-05,4.065e-05,3823291.14,155.54
+2018-02-13 11-AM,ADABTC,4.087e-05,4.088e-05,4.06e-05,4.071e-05,1766935.98,72.01
+2018-02-13 10-AM,ADABTC,4.099e-05,4.114e-05,4.074e-05,4.087e-05,2217445.32,90.74
+2018-02-13 09-AM,ADABTC,4.097e-05,4.121e-05,4.081e-05,4.099e-05,2164014.39,88.84
+2018-02-13 08-AM,ADABTC,4.106e-05,4.106e-05,4.088e-05,4.097e-05,4046270.73,165.86
+2018-02-13 07-AM,ADABTC,4.133e-05,4.145e-05,4.094e-05,4.106e-05,1017036.53,41.82
+2018-02-13 06-AM,ADABTC,4.1e-05,4.134e-05,4.08e-05,4.133e-05,3330458.89,136.6
+2018-02-13 05-AM,ADABTC,4.108e-05,4.115e-05,4.073e-05,4.1e-05,3521001.65,144.47
+2018-02-13 04-AM,ADABTC,4.112e-05,4.126e-05,4.104e-05,4.108e-05,3757153.66,154.63
+2018-02-13 03-AM,ADABTC,4.119e-05,4.129e-05,4.103e-05,4.112e-05,2535068.2,104.34
+2018-02-13 02-AM,ADABTC,4.116e-05,4.128e-05,4.108e-05,4.119e-05,1680289.15,69.21
+2018-02-13 01-AM,ADABTC,4.131e-05,4.139e-05,4.113e-05,4.116e-05,1746938.9,72.04
+2018-02-13 12-AM,ADABTC,4.16e-05,4.174e-05,4.115e-05,4.131e-05,1616464.98,66.94
+2018-02-12 11-PM,ADABTC,4.197e-05,4.209e-05,4.147e-05,4.16e-05,1222438.9,50.97
+2018-02-12 10-PM,ADABTC,4.171e-05,4.2e-05,4.164e-05,4.197e-05,1345477.25,56.25
+2018-02-12 09-PM,ADABTC,4.15e-05,4.2e-05,4.14e-05,4.171e-05,2622877.77,109.4
+2018-02-12 08-PM,ADABTC,4.138e-05,4.161e-05,4.132e-05,4.15e-05,3737532.87,155.06
+2018-02-12 07-PM,ADABTC,4.175e-05,4.175e-05,4.12e-05,4.138e-05,3818274.71,158.41
+2018-02-12 06-PM,ADABTC,4.16e-05,4.184e-05,4.15e-05,4.175e-05,2074671.1,86.51
+2018-02-12 05-PM,ADABTC,4.192e-05,4.197e-05,4.152e-05,4.16e-05,1742642.6,72.79
+2018-02-12 04-PM,ADABTC,4.191e-05,4.223e-05,4.177e-05,4.192e-05,2084380.96,87.47
+2018-02-12 03-PM,ADABTC,4.189e-05,4.2e-05,4.178e-05,4.191e-05,2339455.26,98.09
+2018-02-12 02-PM,ADABTC,4.201e-05,4.208e-05,4.169e-05,4.189e-05,5718272.01,239.31
+2018-02-12 01-PM,ADABTC,4.227e-05,4.236e-05,4.189e-05,4.201e-05,3600556.76,151.78
+2018-02-12 12-PM,ADABTC,4.23e-05,4.246e-05,4.199e-05,4.227e-05,3866889.73,163.31
+2018-02-12 11-AM,ADABTC,4.264e-05,4.264e-05,4.215e-05,4.23e-05,2530961.41,107.49
+2018-02-12 10-AM,ADABTC,4.273e-05,4.296e-05,4.2e-05,4.264e-05,1811866.65,77.1
+2018-02-12 09-AM,ADABTC,4.278e-05,4.3e-05,4.264e-05,4.273e-05,1516528.98,65.04
+2018-02-12 08-AM,ADABTC,4.28e-05,4.291e-05,4.249e-05,4.278e-05,3105256.74,132.8
+2018-02-12 07-AM,ADABTC,4.275e-05,4.281e-05,4.263e-05,4.28e-05,773646.28,33.08
+2018-02-12 06-AM,ADABTC,4.273e-05,4.288e-05,4.268e-05,4.275e-05,1122578.8,48.0
+2018-02-12 05-AM,ADABTC,4.296e-05,4.298e-05,4.269e-05,4.273e-05,1007372.23,43.2
+2018-02-12 04-AM,ADABTC,4.312e-05,4.324e-05,4.285e-05,4.296e-05,1224390.88,52.63
+2018-02-12 03-AM,ADABTC,4.325e-05,4.342e-05,4.303e-05,4.312e-05,739830.56,31.98
+2018-02-12 02-AM,ADABTC,4.309e-05,4.345e-05,4.294e-05,4.325e-05,828965.17,35.86
+2018-02-12 01-AM,ADABTC,4.32e-05,4.335e-05,4.29e-05,4.309e-05,714948.1,30.82
+2018-02-12 12-AM,ADABTC,4.325e-05,4.352e-05,4.318e-05,4.32e-05,1383993.13,59.95
+2018-02-11 11-PM,ADABTC,4.357e-05,4.357e-05,4.322e-05,4.325e-05,793304.31,34.45
+2018-02-11 10-PM,ADABTC,4.362e-05,4.382e-05,4.346e-05,4.357e-05,308717.13,13.46
+2018-02-11 09-PM,ADABTC,4.361e-05,4.389e-05,4.351e-05,4.362e-05,563684.49,24.63
+2018-02-11 08-PM,ADABTC,4.357e-05,4.363e-05,4.348e-05,4.361e-05,286896.79,12.49
+2018-02-11 07-PM,ADABTC,4.361e-05,4.377e-05,4.333e-05,4.357e-05,548512.65,23.92
+2018-02-11 06-PM,ADABTC,4.335e-05,4.366e-05,4.314e-05,4.361e-05,528005.62,22.93
+2018-02-11 05-PM,ADABTC,4.33e-05,4.355e-05,4.286e-05,4.335e-05,1130314.08,48.97
+2018-02-11 04-PM,ADABTC,4.35e-05,4.35e-05,4.299e-05,4.33e-05,1698020.05,73.42
+2018-02-11 03-PM,ADABTC,4.341e-05,4.366e-05,4.324e-05,4.35e-05,1716286.57,74.55
+2018-02-11 02-PM,ADABTC,4.337e-05,4.366e-05,4.29e-05,4.341e-05,1050925.98,45.54
+2018-02-11 01-PM,ADABTC,4.35e-05,4.381e-05,4.33e-05,4.337e-05,1615375.07,70.34
+2018-02-11 12-PM,ADABTC,4.341e-05,4.409e-05,4.308e-05,4.35e-05,1035124.66,45.21
+2018-02-11 11-AM,ADABTC,4.334e-05,4.361e-05,4.279e-05,4.341e-05,2019036.9,87.06
+2018-02-11 10-AM,ADABTC,4.409e-05,4.41e-05,4.306e-05,4.334e-05,1891142.74,82.01
+2018-02-11 09-AM,ADABTC,4.372e-05,4.41e-05,4.356e-05,4.409e-05,802137.93,35.12
+2018-02-11 08-AM,ADABTC,4.388e-05,4.427e-05,4.355e-05,4.372e-05,2001908.03,87.71
+2018-02-11 07-AM,ADABTC,4.4e-05,4.438e-05,4.386e-05,4.388e-05,1569308.85,69.08
+2018-02-11 06-AM,ADABTC,4.398e-05,4.417e-05,4.379e-05,4.4e-05,609826.7,26.82
+2018-02-11 05-AM,ADABTC,4.36e-05,4.398e-05,4.334e-05,4.398e-05,1476587.45,64.57
+2018-02-11 04-AM,ADABTC,4.352e-05,4.401e-05,4.323e-05,4.36e-05,1869983.93,81.73
+2018-02-11 03-AM,ADABTC,4.395e-05,4.395e-05,4.352e-05,4.352e-05,1579224.45,69.05
+2018-02-11 02-AM,ADABTC,4.399e-05,4.417e-05,4.37e-05,4.395e-05,872707.05,38.28
+2018-02-11 01-AM,ADABTC,4.431e-05,4.438e-05,4.353e-05,4.399e-05,1829579.34,80.38
+2018-02-11 12-AM,ADABTC,4.475e-05,4.5e-05,4.393e-05,4.431e-05,1828159.38,81.21
+2018-02-10 11-PM,ADABTC,4.512e-05,4.517e-05,4.452e-05,4.475e-05,689510.37,30.89
+2018-02-10 10-PM,ADABTC,4.387e-05,4.516e-05,4.387e-05,4.512e-05,1313071.38,58.56
+2018-02-10 09-PM,ADABTC,4.424e-05,4.427e-05,4.371e-05,4.387e-05,710727.37,31.27
+2018-02-10 08-PM,ADABTC,4.416e-05,4.429e-05,4.402e-05,4.424e-05,361002.02,15.93
+2018-02-10 07-PM,ADABTC,4.45e-05,4.455e-05,4.364e-05,4.416e-05,1269675.61,55.8
+2018-02-10 06-PM,ADABTC,4.457e-05,4.47e-05,4.441e-05,4.45e-05,496492.51,22.12
+2018-02-10 05-PM,ADABTC,4.427e-05,4.458e-05,4.401e-05,4.457e-05,1072713.35,47.55
+2018-02-10 04-PM,ADABTC,4.448e-05,4.523e-05,4.4e-05,4.427e-05,1593749.66,70.88
+2018-02-10 03-PM,ADABTC,4.552e-05,4.558e-05,4.428e-05,4.448e-05,1974643.07,88.52
+2018-02-10 02-PM,ADABTC,4.55e-05,4.616e-05,4.526e-05,4.552e-05,2008226.27,91.63
+2018-02-10 01-PM,ADABTC,4.522e-05,4.57e-05,4.473e-05,4.55e-05,2011834.38,91.06
+2018-02-10 12-PM,ADABTC,4.539e-05,4.55e-05,4.47e-05,4.522e-05,995693.57,44.83
+2018-02-10 11-AM,ADABTC,4.43e-05,4.572e-05,4.401e-05,4.539e-05,2003110.81,90.01
+2018-02-10 10-AM,ADABTC,4.574e-05,4.574e-05,4.403e-05,4.43e-05,1979202.31,89.0
+2018-02-10 09-AM,ADABTC,4.513e-05,4.594e-05,4.501e-05,4.574e-05,3660211.1,166.68
+2018-02-10 08-AM,ADABTC,4.717e-05,4.732e-05,4.487e-05,4.513e-05,5895769.44,270.4
+2018-02-10 07-AM,ADABTC,4.74e-05,4.812e-05,4.686e-05,4.717e-05,4306901.84,203.72
+2018-02-10 06-AM,ADABTC,4.7e-05,4.742e-05,4.65e-05,4.74e-05,3476163.35,163.69
+2018-02-10 05-AM,ADABTC,4.702e-05,4.739e-05,4.659e-05,4.7e-05,3726086.65,175.38
+2018-02-10 04-AM,ADABTC,4.749e-05,4.77e-05,4.666e-05,4.702e-05,4901464.77,231.56
+2018-02-10 03-AM,ADABTC,4.727e-05,4.84e-05,4.691e-05,4.749e-05,7429495.1,355.02
+2018-02-10 02-AM,ADABTC,4.605e-05,4.731e-05,4.578e-05,4.727e-05,5920597.43,273.77
+2018-02-10 01-AM,ADABTC,4.394e-05,4.7e-05,4.376e-05,4.605e-05,6679374.04,304.37
+2018-02-10 12-AM,ADABTC,4.322e-05,4.451e-05,4.298e-05,4.394e-05,5737906.99,252.67
+2018-02-09 11-PM,ADABTC,4.368e-05,4.388e-05,4.318e-05,4.322e-05,3376230.1,147.36
+2018-02-09 10-PM,ADABTC,4.355e-05,4.372e-05,4.34e-05,4.368e-05,1291182.7,56.22
+2018-02-09 09-PM,ADABTC,4.35e-05,4.37e-05,4.337e-05,4.355e-05,706847.12,30.74
+2018-02-09 08-PM,ADABTC,4.363e-05,4.4e-05,4.35e-05,4.35e-05,970359.57,42.53
+2018-02-09 07-PM,ADABTC,4.33e-05,4.401e-05,4.316e-05,4.363e-05,1307961.48,56.89
+2018-02-09 06-PM,ADABTC,4.349e-05,4.353e-05,4.3e-05,4.33e-05,1538213.1,66.53
+2018-02-09 05-PM,ADABTC,4.336e-05,4.435e-05,4.332e-05,4.349e-05,3428827.89,150.17
+2018-02-09 04-PM,ADABTC,4.317e-05,4.363e-05,4.281e-05,4.336e-05,3560025.19,153.55
+2018-02-09 03-PM,ADABTC,4.316e-05,4.378e-05,4.293e-05,4.317e-05,2500432.76,107.91
+2018-02-09 02-PM,ADABTC,4.282e-05,4.389e-05,4.282e-05,4.316e-05,7386326.58,319.38
+2018-02-09 01-PM,ADABTC,4.225e-05,4.282e-05,4.205e-05,4.282e-05,2947699.36,124.61
+2018-02-09 12-PM,ADABTC,4.225e-05,4.237e-05,4.201e-05,4.225e-05,2721879.14,114.87
+2018-02-09 11-AM,ADABTC,4.186e-05,4.256e-05,4.16e-05,4.225e-05,3682705.22,155.43
+2018-02-09 10-AM,ADABTC,4.152e-05,4.186e-05,4.15e-05,4.186e-05,2485533.01,103.46
+2018-02-09 09-AM,ADABTC,4.162e-05,4.191e-05,4.137e-05,4.152e-05,1335478.83,55.64
+2018-02-09 08-AM,ADABTC,4.177e-05,4.2e-05,4.111e-05,4.162e-05,3047554.16,126.65
+2018-02-09 07-AM,ADABTC,4.177e-05,4.192e-05,4.153e-05,4.177e-05,3324539.67,138.72
+2018-02-09 06-AM,ADABTC,4.16e-05,4.2e-05,4.154e-05,4.177e-05,1367480.3,57.11
+2018-02-09 05-AM,ADABTC,4.188e-05,4.2e-05,4.16e-05,4.16e-05,1131933.85,47.29
+2018-02-09 04-AM,ADABTC,4.159e-05,4.214e-05,4.159e-05,4.188e-05,2432954.87,101.73
+2018-02-09 03-AM,ADABTC,4.171e-05,4.219e-05,4.135e-05,4.159e-05,2292021.53,95.74
+2018-02-09 02-AM,ADABTC,4.183e-05,4.219e-05,4.164e-05,4.171e-05,1831829.03,76.75
+2018-02-09 01-AM,ADABTC,4.187e-05,4.216e-05,4.142e-05,4.183e-05,1446935.37,60.38
+2018-02-09 12-AM,ADABTC,4.159e-05,4.25e-05,4.122e-05,4.187e-05,2120364.54,88.85
+2018-02-08 11-PM,ADABTC,4.104e-05,4.181e-05,4.097e-05,4.159e-05,4685496.08,193.72
+2018-02-08 10-PM,ADABTC,4.136e-05,4.164e-05,4.095e-05,4.104e-05,1435936.81,59.14
+2018-02-08 09-PM,ADABTC,4.151e-05,4.171e-05,4.095e-05,4.136e-05,815871.02,33.69
+2018-02-08 08-PM,ADABTC,4.119e-05,4.182e-05,4.095e-05,4.151e-05,2182371.87,90.32
+2018-02-08 07-PM,ADABTC,4.127e-05,4.132e-05,4.075e-05,4.119e-05,792584.77,32.51
+2018-02-08 06-PM,ADABTC,4.089e-05,4.137e-05,4.051e-05,4.127e-05,1470223.75,59.93
+2018-02-08 05-PM,ADABTC,4.114e-05,4.13e-05,4.031e-05,4.089e-05,1317230.37,53.69
+2018-02-08 04-PM,ADABTC,4.088e-05,4.13e-05,4.072e-05,4.114e-05,2205207.93,90.4
+2018-02-08 03-PM,ADABTC,4.301e-05,4.301e-05,4.076e-05,4.088e-05,165426.16,6.76
+2018-02-08 02-PM,ADABTC,4.08e-05,4.103e-05,4.066e-05,4.09e-05,2423371.26,98.95
+2018-02-08 01-PM,ADABTC,4.091e-05,4.13e-05,4.048e-05,4.08e-05,3725525.0,151.79
+2018-02-08 12-PM,ADABTC,4.163e-05,4.166e-05,4.083e-05,4.091e-05,1782110.84,73.33
+2018-02-08 11-AM,ADABTC,4.119e-05,4.25e-05,4.1e-05,4.163e-05,2486147.36,103.0
+2018-02-08 10-AM,ADABTC,4.244e-05,4.247e-05,4.117e-05,4.119e-05,2066730.36,86.6
+2018-02-08 09-AM,ADABTC,4.274e-05,4.287e-05,4.234e-05,4.244e-05,1794801.94,76.29
+2018-02-08 08-AM,ADABTC,4.294e-05,4.31e-05,4.25e-05,4.274e-05,1507363.64,64.5
+2018-02-08 07-AM,ADABTC,4.294e-05,4.354e-05,4.259e-05,4.294e-05,1848331.33,79.35
+2018-02-08 06-AM,ADABTC,4.289e-05,4.295e-05,4.261e-05,4.294e-05,1295224.15,55.38
+2018-02-08 05-AM,ADABTC,4.265e-05,4.296e-05,4.235e-05,4.289e-05,1215998.27,51.99
+2018-02-08 04-AM,ADABTC,4.272e-05,4.297e-05,4.25e-05,4.265e-05,1183067.71,50.54
+2018-02-08 03-AM,ADABTC,4.316e-05,4.316e-05,4.241e-05,4.272e-05,1237682.17,52.87
+2018-02-08 02-AM,ADABTC,4.307e-05,4.335e-05,4.263e-05,4.316e-05,2444500.47,105.19
+2018-02-08 01-AM,ADABTC,4.316e-05,4.365e-05,4.3e-05,4.307e-05,2286852.95,98.88
+2018-02-08 12-AM,ADABTC,4.403e-05,4.433e-05,4.2e-05,4.301e-05,2427031.19,105.31
+2018-02-07 11-PM,ADABTC,4.4e-05,4.403e-05,4.325e-05,4.403e-05,3146680.69,136.89
+2018-02-07 10-PM,ADABTC,4.378e-05,4.44e-05,4.335e-05,4.4e-05,2843303.83,124.93
+2018-02-07 09-PM,ADABTC,4.383e-05,4.418e-05,4.233e-05,4.378e-05,1294856.61,56.77
+2018-02-07 08-PM,ADABTC,4.36e-05,4.406e-05,4.238e-05,4.383e-05,2053986.84,89.35
+2018-02-07 07-PM,ADABTC,4.335e-05,4.39e-05,4.335e-05,4.36e-05,897282.0,39.21
+2018-02-07 06-PM,ADABTC,4.348e-05,4.364e-05,4.317e-05,4.335e-05,1399928.22,60.84
+2018-02-07 05-PM,ADABTC,4.336e-05,4.38e-05,4.326e-05,4.348e-05,2071924.61,90.03
+2018-02-07 04-PM,ADABTC,4.38e-05,4.403e-05,4.334e-05,4.336e-05,1777387.44,77.54
+2018-02-07 03-PM,ADABTC,4.385e-05,4.415e-05,4.374e-05,4.38e-05,1608904.92,70.68
+2018-02-07 02-PM,ADABTC,4.358e-05,4.412e-05,4.338e-05,4.385e-05,3679693.17,160.92
+2018-02-07 01-PM,ADABTC,4.479e-05,4.493e-05,4.334e-05,4.358e-05,4939033.4,217.8
+2018-02-07 12-PM,ADABTC,4.489e-05,4.5e-05,4.458e-05,4.479e-05,1803879.55,80.68
+2018-02-07 11-AM,ADABTC,4.559e-05,4.559e-05,4.449e-05,4.489e-05,3257361.67,146.7
+2018-02-07 10-AM,ADABTC,4.659e-05,4.689e-05,4.5e-05,4.559e-05,2502742.78,115.12
+2018-02-07 09-AM,ADABTC,4.567e-05,4.706e-05,4.549e-05,4.659e-05,2573697.86,119.84
+2018-02-07 08-AM,ADABTC,4.573e-05,4.63e-05,4.465e-05,4.567e-05,2927481.9,133.91
+2018-02-07 07-AM,ADABTC,4.48e-05,4.583e-05,4.45e-05,4.573e-05,2818608.29,126.75
+2018-02-07 06-AM,ADABTC,4.511e-05,4.511e-05,4.45e-05,4.48e-05,2590921.88,115.87
+2018-02-07 05-AM,ADABTC,4.507e-05,4.525e-05,4.479e-05,4.511e-05,1753923.57,79.05
+2018-02-07 04-AM,ADABTC,4.504e-05,4.54e-05,4.5e-05,4.507e-05,1330386.14,60.07
+2018-02-07 03-AM,ADABTC,4.53e-05,4.57e-05,4.483e-05,4.504e-05,2523705.17,113.94
+2018-02-07 02-AM,ADABTC,4.568e-05,4.639e-05,4.507e-05,4.53e-05,3424649.64,156.95
+2018-02-07 01-AM,ADABTC,4.601e-05,4.621e-05,4.539e-05,4.568e-05,979948.3,44.93
+2018-02-07 12-AM,ADABTC,4.683e-05,4.689e-05,4.47e-05,4.601e-05,2538924.74,116.67
+2018-02-06 11-PM,ADABTC,4.526e-05,4.747e-05,4.5e-05,4.683e-05,3866131.88,179.63
+2018-02-06 10-PM,ADABTC,4.537e-05,4.57e-05,4.51e-05,4.526e-05,3207533.98,145.34
+2018-02-06 09-PM,ADABTC,4.525e-05,4.589e-05,4.503e-05,4.537e-05,4054630.14,184.1
+2018-02-06 08-PM,ADABTC,4.601e-05,4.61e-05,4.493e-05,4.525e-05,4526690.42,206.68
+2018-02-06 07-PM,ADABTC,4.597e-05,4.628e-05,4.534e-05,4.601e-05,2480453.5,114.18
+2018-02-06 06-PM,ADABTC,4.558e-05,4.6e-05,4.546e-05,4.597e-05,1378063.42,63.19
+2018-02-06 05-PM,ADABTC,4.574e-05,4.574e-05,4.488e-05,4.558e-05,1798279.65,81.48
+2018-02-06 04-PM,ADABTC,4.609e-05,4.62e-05,4.5e-05,4.574e-05,2218046.97,101.15
+2018-02-06 03-PM,ADABTC,4.631e-05,4.72e-05,4.578e-05,4.609e-05,4199212.9,194.84
+2018-02-06 02-PM,ADABTC,4.699e-05,4.699e-05,4.488e-05,4.631e-05,4822794.72,221.49
+2018-02-06 01-PM,ADABTC,4.576e-05,4.775e-05,4.55e-05,4.699e-05,6924818.56,324.17
+2018-02-06 12-PM,ADABTC,4.458e-05,4.6e-05,4.456e-05,4.576e-05,3622118.95,164.4
+2018-02-06 11-AM,ADABTC,4.473e-05,4.5e-05,4.413e-05,4.458e-05,3914580.77,174.77
+2018-02-06 10-AM,ADABTC,4.426e-05,4.478e-05,4.315e-05,4.473e-05,2898120.67,127.99
+2018-02-06 09-AM,ADABTC,4.367e-05,4.54e-05,4.355e-05,4.426e-05,5829836.49,258.85
+2018-02-06 08-AM,ADABTC,4.359e-05,4.411e-05,4.293e-05,4.367e-05,2750596.3,120.18
+2018-02-06 07-AM,ADABTC,4.434e-05,4.45e-05,4.32e-05,4.359e-05,2409970.9,105.7
+2018-02-06 06-AM,ADABTC,4.56e-05,4.56e-05,4.356e-05,4.434e-05,5868723.48,259.32
+2018-02-06 05-AM,ADABTC,4.356e-05,4.6e-05,4.329e-05,4.56e-05,9148070.71,408.86
+2018-02-06 04-AM,ADABTC,4.449e-05,4.476e-05,4.33e-05,4.356e-05,6163789.51,272.16
+2018-02-06 03-AM,ADABTC,4.449e-05,4.55e-05,4.367e-05,4.449e-05,7870667.54,349.12
+2018-02-06 02-AM,ADABTC,4.49e-05,4.544e-05,4.401e-05,4.449e-05,5362409.36,239.62
+2018-02-06 01-AM,ADABTC,4.431e-05,4.522e-05,4.318e-05,4.49e-05,8336710.62,368.18
+2018-02-06 12-AM,ADABTC,4.547e-05,4.578e-05,4.405e-05,4.431e-05,1900005.01,85.42
+2018-02-05 11-PM,ADABTC,4.538e-05,4.628e-05,4.402e-05,4.547e-05,3520855.43,159.78
+2018-02-05 10-PM,ADABTC,4.567e-05,4.629e-05,4.45e-05,4.538e-05,2769038.78,125.72
+2018-02-05 09-PM,ADABTC,4.495e-05,4.592e-05,4.45e-05,4.567e-05,2487264.6,112.71
+2018-02-05 08-PM,ADABTC,4.4e-05,4.595e-05,4.367e-05,4.495e-05,6803111.65,305.76
+2018-02-05 07-PM,ADABTC,4.413e-05,4.47e-05,4.36e-05,4.4e-05,6065738.15,267.85
+2018-02-05 06-PM,ADABTC,4.353e-05,4.46e-05,4.341e-05,4.413e-05,4560053.07,200.85
+2018-02-05 05-PM,ADABTC,4.429e-05,4.442e-05,4.333e-05,4.353e-05,1819912.67,79.97
+2018-02-05 04-PM,ADABTC,4.428e-05,4.463e-05,4.4e-05,4.429e-05,2144109.29,94.92
+2018-02-05 03-PM,ADABTC,4.41e-05,4.49e-05,4.314e-05,4.428e-05,4464816.83,196.64
+2018-02-05 02-PM,ADABTC,4.397e-05,4.453e-05,4.336e-05,4.41e-05,4940735.86,216.79
+2018-02-05 01-PM,ADABTC,4.448e-05,4.485e-05,4.371e-05,4.397e-05,1858629.34,82.33
+2018-02-05 12-PM,ADABTC,4.361e-05,4.499e-05,4.354e-05,4.448e-05,3944394.36,173.99
+2018-02-05 11-AM,ADABTC,4.423e-05,4.442e-05,4.333e-05,4.361e-05,3755125.11,164.71
+2018-02-05 10-AM,ADABTC,4.48e-05,4.496e-05,4.421e-05,4.423e-05,1862744.35,83.16
+2018-02-05 09-AM,ADABTC,4.465e-05,4.534e-05,4.416e-05,4.48e-05,3498712.73,156.94
+2018-02-05 08-AM,ADABTC,4.515e-05,4.543e-05,4.432e-05,4.465e-05,2329320.06,104.52
+2018-02-05 07-AM,ADABTC,4.531e-05,4.566e-05,4.5e-05,4.515e-05,1457453.77,66.03
+2018-02-05 06-AM,ADABTC,4.578e-05,4.644e-05,4.5e-05,4.531e-05,2118893.08,96.96
+2018-02-05 05-AM,ADABTC,4.59e-05,4.727e-05,4.52e-05,4.578e-05,3730509.8,172.38
+2018-02-05 04-AM,ADABTC,4.44e-05,4.621e-05,4.404e-05,4.59e-05,3339262.73,148.68
+2018-02-05 03-AM,ADABTC,4.466e-05,4.521e-05,4.414e-05,4.44e-05,4590159.97,204.8
+2018-02-05 02-AM,ADABTC,4.54e-05,4.567e-05,4.45e-05,4.466e-05,1919269.88,86.47
+2018-02-05 01-AM,ADABTC,4.682e-05,4.697e-05,4.382e-05,4.54e-05,3987995.8,179.51
+2018-02-05 12-AM,ADABTC,4.678e-05,4.756e-05,4.618e-05,4.682e-05,2617974.79,122.85
+2018-02-04 11-PM,ADABTC,4.791e-05,4.801e-05,4.651e-05,4.678e-05,1259354.05,59.67
+2018-02-04 10-PM,ADABTC,4.615e-05,4.829e-05,4.578e-05,4.791e-05,3212783.78,150.99
+2018-02-04 09-PM,ADABTC,4.679e-05,4.71e-05,4.6e-05,4.615e-05,2300919.43,107.22
+2018-02-04 08-PM,ADABTC,4.701e-05,4.749e-05,4.573e-05,4.679e-05,2191576.14,102.0
+2018-02-04 07-PM,ADABTC,4.695e-05,4.789e-05,4.626e-05,4.701e-05,2452988.52,114.77
+2018-02-04 06-PM,ADABTC,4.775e-05,4.78e-05,4.675e-05,4.695e-05,2073989.59,98.36
+2018-02-04 05-PM,ADABTC,4.731e-05,4.846e-05,4.731e-05,4.775e-05,2447426.09,116.97
+2018-02-04 04-PM,ADABTC,4.716e-05,4.764e-05,4.673e-05,4.731e-05,2570757.07,121.18
+2018-02-04 03-PM,ADABTC,4.801e-05,4.825e-05,4.672e-05,4.716e-05,3149450.02,148.67
+2018-02-04 02-PM,ADABTC,4.802e-05,4.864e-05,4.8e-05,4.801e-05,1030375.7,49.84
+2018-02-04 01-PM,ADABTC,4.881e-05,4.913e-05,4.788e-05,4.802e-05,1862558.6,90.17
+2018-02-04 12-PM,ADABTC,4.902e-05,4.914e-05,4.8e-05,4.881e-05,5079420.04,247.03
+2018-02-04 11-AM,ADABTC,4.851e-05,5.02e-05,4.82e-05,4.902e-05,2420984.73,119.54
+2018-02-04 10-AM,ADABTC,4.893e-05,4.94e-05,4.809e-05,4.851e-05,2767917.39,134.74
+2018-02-04 09-AM,ADABTC,5.058e-05,5.08e-05,4.849e-05,4.893e-05,4025559.61,198.2
+2018-02-04 08-AM,ADABTC,5.13e-05,5.138e-05,5.057e-05,5.058e-05,1833977.75,93.52
+2018-02-04 07-AM,ADABTC,5.123e-05,5.138e-05,5.054e-05,5.13e-05,2000172.54,102.07
+2018-02-04 06-AM,ADABTC,5.175e-05,5.196e-05,4.845e-05,5.123e-05,2759454.26,140.96
+2018-02-04 05-AM,ADABTC,5.185e-05,5.299e-05,5.15e-05,5.175e-05,6265515.52,326.98
+2018-02-04 04-AM,ADABTC,5.178e-05,5.234e-05,5.15e-05,5.185e-05,2857306.58,148.29
+2018-02-04 03-AM,ADABTC,4.97e-05,5.25e-05,4.941e-05,5.178e-05,3343644.56,172.07
+2018-02-04 02-AM,ADABTC,4.925e-05,4.976e-05,4.9e-05,4.97e-05,869060.04,42.89
+2018-02-04 01-AM,ADABTC,4.97e-05,5.053e-05,4.917e-05,4.925e-05,1393535.29,69.31
+2018-02-04 12-AM,ADABTC,4.993e-05,5.099e-05,4.918e-05,4.97e-05,3771308.54,189.59
+2018-02-03 11-PM,ADABTC,4.988e-05,5.004e-05,4.875e-05,4.993e-05,2371881.24,116.95
+2018-02-03 10-PM,ADABTC,5.023e-05,5.059e-05,4.98e-05,4.988e-05,1090674.38,54.7
+2018-02-03 09-PM,ADABTC,5.071e-05,5.09e-05,4.952e-05,5.023e-05,1858739.6,93.29
+2018-02-03 08-PM,ADABTC,4.923e-05,5.071e-05,4.923e-05,5.071e-05,2158861.52,108.22
+2018-02-03 07-PM,ADABTC,4.977e-05,5.011e-05,4.9e-05,4.923e-05,1685367.55,83.52
+2018-02-03 06-PM,ADABTC,4.941e-05,5.013e-05,4.848e-05,4.977e-05,3166026.21,155.26
+2018-02-03 05-PM,ADABTC,5.06e-05,5.106e-05,4.941e-05,4.941e-05,3381539.15,170.31
+2018-02-03 04-PM,ADABTC,5.041e-05,5.118e-05,4.929e-05,5.06e-05,5251333.22,264.18
+2018-02-03 03-PM,ADABTC,5.099e-05,5.45e-05,4.966e-05,5.041e-05,9313604.75,483.73
+2018-02-03 02-PM,ADABTC,4.848e-05,5.124e-05,4.752e-05,5.099e-05,7706179.53,382.51
+2018-02-03 01-PM,ADABTC,4.732e-05,4.882e-05,4.651e-05,4.848e-05,5367121.94,257.14
+2018-02-03 12-PM,ADABTC,4.689e-05,4.732e-05,4.59e-05,4.732e-05,4793090.05,224.18
+2018-02-03 11-AM,ADABTC,4.551e-05,4.7e-05,4.5e-05,4.689e-05,3013214.15,137.98
+2018-02-03 10-AM,ADABTC,4.57e-05,4.598e-05,4.45e-05,4.551e-05,2619683.48,118.55
+2018-02-03 09-AM,ADABTC,4.502e-05,4.613e-05,4.475e-05,4.57e-05,5668867.02,258.11
+2018-02-03 08-AM,ADABTC,4.414e-05,4.519e-05,4.351e-05,4.502e-05,2462250.37,109.31
+2018-02-03 07-AM,ADABTC,4.418e-05,4.459e-05,4.3e-05,4.414e-05,2134549.73,93.65
+2018-02-03 06-AM,ADABTC,4.284e-05,4.421e-05,4.211e-05,4.418e-05,3280674.87,142.29
+2018-02-03 05-AM,ADABTC,4.266e-05,4.3e-05,4.211e-05,4.284e-05,1140048.36,48.49
+2018-02-03 04-AM,ADABTC,4.22e-05,4.271e-05,4.157e-05,4.266e-05,2152788.37,90.78
+2018-02-03 03-AM,ADABTC,4.462e-05,4.471e-05,4.167e-05,4.22e-05,3374214.55,145.01
+2018-02-03 02-AM,ADABTC,4.335e-05,4.479e-05,4.316e-05,4.462e-05,3794943.53,167.31
+2018-02-03 01-AM,ADABTC,4.433e-05,4.447e-05,4.282e-05,4.335e-05,3789284.93,165.64
+2018-02-03 12-AM,ADABTC,4.514e-05,4.616e-05,4.4e-05,4.433e-05,4577095.79,205.67
+2018-02-02 11-PM,ADABTC,4.416e-05,4.576e-05,4.415e-05,4.514e-05,5766820.48,260.66
+2018-02-02 10-PM,ADABTC,4.308e-05,4.443e-05,4.238e-05,4.416e-05,3515032.36,152.87
+2018-02-02 09-PM,ADABTC,4.3e-05,4.349e-05,4.242e-05,4.308e-05,1806742.38,77.67
+2018-02-02 08-PM,ADABTC,4.331e-05,4.4e-05,4.265e-05,4.3e-05,2423342.53,105.14
+2018-02-02 07-PM,ADABTC,4.199e-05,4.37e-05,4.148e-05,4.331e-05,2765404.88,117.68
+2018-02-02 06-PM,ADABTC,4.255e-05,4.324e-05,4.197e-05,4.199e-05,2364094.76,100.85
+2018-02-02 05-PM,ADABTC,4.386e-05,4.39e-05,4.235e-05,4.255e-05,6534466.65,281.91
+2018-02-02 04-PM,ADABTC,4.274e-05,4.39e-05,4.2e-05,4.386e-05,6892514.7,295.83
+2018-02-02 03-PM,ADABTC,4.112e-05,4.3e-05,4.038e-05,4.274e-05,8028576.5,337.28
+2018-02-02 02-PM,ADABTC,4.174e-05,4.236e-05,4.027e-05,4.112e-05,10075477.67,417.58
+2018-02-02 01-PM,ADABTC,3.856e-05,4.23e-05,3.828e-05,4.174e-05,18154011.66,737.11
+2018-02-02 12-PM,ADABTC,3.824e-05,3.994e-05,3.7e-05,3.856e-05,15798349.46,597.18
+2018-02-02 11-AM,ADABTC,3.83e-05,3.877e-05,3.791e-05,3.824e-05,3181623.51,121.66
+2018-02-02 10-AM,ADABTC,3.875e-05,3.876e-05,3.777e-05,3.83e-05,5221678.32,199.81
+2018-02-02 09-AM,ADABTC,3.863e-05,3.881e-05,3.78e-05,3.875e-05,12441751.01,475.92
+2018-02-02 08-AM,ADABTC,3.942e-05,3.999e-05,3.851e-05,3.863e-05,7736014.88,303.92
+2018-02-02 07-AM,ADABTC,4.01e-05,4.085e-05,3.911e-05,3.942e-05,10323528.95,412.57
+2018-02-02 06-AM,ADABTC,4.035e-05,4.06e-05,3.901e-05,4.01e-05,9556803.86,379.38
+2018-02-02 05-AM,ADABTC,4.123e-05,4.159e-05,4.012e-05,4.035e-05,3815678.64,155.74
+2018-02-02 04-AM,ADABTC,4.227e-05,4.25e-05,4.1e-05,4.123e-05,2748893.65,114.73
+2018-02-02 03-AM,ADABTC,4.253e-05,4.291e-05,4.201e-05,4.227e-05,4404735.84,186.6
+2018-02-02 02-AM,ADABTC,4.248e-05,4.365e-05,4.187e-05,4.253e-05,6304519.43,266.82
+2018-02-02 01-AM,ADABTC,4.329e-05,4.402e-05,4.2e-05,4.248e-05,7357049.23,314.63
+2018-02-02 12-AM,ADABTC,4.514e-05,4.516e-05,4.256e-05,4.329e-05,5384357.24,234.98
+2018-02-01 11-PM,ADABTC,4.493e-05,4.559e-05,4.469e-05,4.514e-05,1736656.94,78.29
+2018-02-01 10-PM,ADABTC,4.596e-05,4.598e-05,4.469e-05,4.493e-05,1681778.01,76.3
+2018-02-01 09-PM,ADABTC,4.593e-05,4.6e-05,4.546e-05,4.596e-05,2559897.19,117.49
+2018-02-01 08-PM,ADABTC,4.476e-05,4.6e-05,4.402e-05,4.593e-05,5454792.13,246.42
+2018-02-01 07-PM,ADABTC,4.567e-05,4.569e-05,4.44e-05,4.476e-05,1928134.21,86.63
+2018-02-01 06-PM,ADABTC,4.549e-05,4.6e-05,4.508e-05,4.567e-05,1687685.54,77.04
+2018-02-01 05-PM,ADABTC,4.465e-05,4.578e-05,4.4e-05,4.549e-05,4460862.01,200.81
+2018-02-01 04-PM,ADABTC,4.541e-05,4.558e-05,4.386e-05,4.465e-05,4488102.13,199.66
+2018-02-01 03-PM,ADABTC,4.59e-05,4.605e-05,4.5e-05,4.541e-05,3677969.2,167.74
+2018-02-01 02-PM,ADABTC,4.511e-05,4.635e-05,4.491e-05,4.59e-05,4055328.5,185.35
+2018-02-01 01-PM,ADABTC,4.64e-05,4.64e-05,4.464e-05,4.511e-05,8823222.74,399.28
+2018-02-01 12-PM,ADABTC,4.701e-05,4.726e-05,4.615e-05,4.64e-05,5063929.05,235.8
+2018-02-01 11-AM,ADABTC,4.765e-05,4.78e-05,4.6e-05,4.701e-05,5611846.5,265.49
+2018-02-01 10-AM,ADABTC,4.82e-05,4.823e-05,4.75e-05,4.765e-05,5613887.93,268.98
+2018-02-01 09-AM,ADABTC,4.888e-05,4.888e-05,4.801e-05,4.82e-05,3070692.55,148.45
+2018-02-01 08-AM,ADABTC,4.91e-05,4.931e-05,4.817e-05,4.888e-05,2230745.58,108.34
+2018-02-01 07-AM,ADABTC,4.906e-05,4.933e-05,4.869e-05,4.91e-05,1088356.05,53.44
+2018-02-01 06-AM,ADABTC,4.898e-05,4.924e-05,4.85e-05,4.906e-05,2920737.25,142.87
+2018-02-01 05-AM,ADABTC,4.95e-05,4.95e-05,4.879e-05,4.898e-05,4110626.17,201.49
+2018-02-01 04-AM,ADABTC,4.974e-05,4.978e-05,4.942e-05,4.95e-05,1023824.71,50.74
+2018-02-01 03-AM,ADABTC,5.029e-05,5.05e-05,4.947e-05,4.974e-05,1680259.52,83.91
+2018-02-01 02-AM,ADABTC,5.045e-05,5.07e-05,5.029e-05,5.029e-05,1487796.35,75.11
+2018-02-01 01-AM,ADABTC,5.002e-05,5.068e-05,4.988e-05,5.045e-05,2355441.0,118.66
+2018-02-01 12-AM,ADABTC,4.927e-05,5.04e-05,4.881e-05,5.002e-05,2874035.99,142.88
+2018-01-31 11-PM,ADABTC,4.915e-05,4.95e-05,4.902e-05,4.927e-05,1704231.64,83.95
+2018-01-31 10-PM,ADABTC,4.898e-05,4.926e-05,4.871e-05,4.915e-05,571701.83,28.02
+2018-01-31 09-PM,ADABTC,4.897e-05,4.903e-05,4.808e-05,4.898e-05,912914.74,44.5
+2018-01-31 08-PM,ADABTC,4.887e-05,4.926e-05,4.874e-05,4.897e-05,522416.87,25.61
+2018-01-31 07-PM,ADABTC,4.915e-05,4.944e-05,4.87e-05,4.887e-05,567624.16,27.81
+2018-01-31 06-PM,ADABTC,4.902e-05,4.945e-05,4.889e-05,4.915e-05,889167.75,43.73
+2018-01-31 05-PM,ADABTC,4.876e-05,4.931e-05,4.87e-05,4.902e-05,908302.41,44.53
+2018-01-31 04-PM,ADABTC,4.864e-05,4.883e-05,4.827e-05,4.876e-05,1770953.65,85.83
+2018-01-31 03-PM,ADABTC,4.876e-05,4.892e-05,4.86e-05,4.864e-05,1652719.3,80.57
+2018-01-31 02-PM,ADABTC,4.874e-05,4.921e-05,4.85e-05,4.876e-05,1499087.28,73.25
+2018-01-31 01-PM,ADABTC,4.911e-05,4.924e-05,4.855e-05,4.874e-05,1196424.37,58.56
+2018-01-31 12-PM,ADABTC,4.834e-05,4.92e-05,4.834e-05,4.911e-05,2103268.9,102.64
+2018-01-31 11-AM,ADABTC,4.856e-05,4.857e-05,4.819e-05,4.834e-05,1660866.82,80.43
+2018-01-31 10-AM,ADABTC,4.877e-05,4.899e-05,4.815e-05,4.856e-05,1509256.92,73.48
+2018-01-31 09-AM,ADABTC,4.85e-05,4.9e-05,4.812e-05,4.877e-05,1312755.33,63.73
+2018-01-31 08-AM,ADABTC,4.885e-05,4.955e-05,4.85e-05,4.85e-05,2128824.88,104.46
+2018-01-31 07-AM,ADABTC,4.823e-05,4.901e-05,4.811e-05,4.885e-05,3127496.92,151.9
+2018-01-31 06-AM,ADABTC,4.777e-05,4.85e-05,4.751e-05,4.823e-05,4048886.65,194.07
+2018-01-31 05-AM,ADABTC,4.876e-05,4.876e-05,4.769e-05,4.777e-05,2380436.34,114.65
+2018-01-31 04-AM,ADABTC,4.93e-05,4.964e-05,4.839e-05,4.876e-05,1208744.24,59.0
+2018-01-31 03-AM,ADABTC,5.005e-05,5.049e-05,4.913e-05,4.93e-05,1901214.67,94.52
+2018-01-31 02-AM,ADABTC,4.843e-05,5.052e-05,4.821e-05,5.005e-05,3749777.56,184.26
+2018-01-31 01-AM,ADABTC,4.852e-05,4.915e-05,4.8e-05,4.843e-05,3685703.0,178.5
+2018-01-31 12-AM,ADABTC,5.049e-05,5.049e-05,4.827e-05,4.852e-05,3162865.88,156.23
+2018-01-30 11-PM,ADABTC,5.053e-05,5.06e-05,5.0e-05,5.049e-05,2412877.99,121.08
+2018-01-30 10-PM,ADABTC,5.086e-05,5.095e-05,5.0e-05,5.053e-05,2200980.82,111.55
+2018-01-30 09-PM,ADABTC,5.061e-05,5.099e-05,5.042e-05,5.086e-05,1713806.86,87.13
+2018-01-30 08-PM,ADABTC,5.108e-05,5.121e-05,5.023e-05,5.061e-05,1324433.97,67.16
+2018-01-30 07-PM,ADABTC,5.012e-05,5.15e-05,5.0e-05,5.108e-05,3861982.43,195.68
+2018-01-30 06-PM,ADABTC,5.126e-05,5.128e-05,5.011e-05,5.012e-05,2580923.92,130.68
+2018-01-30 05-PM,ADABTC,5.093e-05,5.131e-05,5.06e-05,5.126e-05,967552.05,49.42
+2018-01-30 04-PM,ADABTC,5.085e-05,5.095e-05,5.07e-05,5.093e-05,1862213.59,94.73
+2018-01-30 03-PM,ADABTC,5.138e-05,5.139e-05,5.021e-05,5.085e-05,2641554.21,134.38
+2018-01-30 02-PM,ADABTC,5.111e-05,5.15e-05,5.104e-05,5.138e-05,2508513.11,128.57
+2018-01-30 01-PM,ADABTC,5.099e-05,5.129e-05,5.04e-05,5.111e-05,2773110.27,140.58
+2018-01-30 12-PM,ADABTC,5.137e-05,5.151e-05,5.015e-05,5.099e-05,1124899.77,57.45
+2018-01-30 11-AM,ADABTC,5.139e-05,5.162e-05,5.13e-05,5.137e-05,822533.66,42.28
+2018-01-30 10-AM,ADABTC,5.118e-05,5.14e-05,5.115e-05,5.139e-05,782666.2,40.13
+2018-01-30 09-AM,ADABTC,5.109e-05,5.149e-05,5.099e-05,5.118e-05,1374665.0,70.38
+2018-01-30 08-AM,ADABTC,5.113e-05,5.139e-05,5.071e-05,5.109e-05,1359885.89,69.46
+2018-01-30 07-AM,ADABTC,5.119e-05,5.134e-05,5.005e-05,5.113e-05,2300805.22,117.16
+2018-01-30 06-AM,ADABTC,5.14e-05,5.163e-05,5.105e-05,5.119e-05,3699740.52,190.02
+2018-01-30 05-AM,ADABTC,5.142e-05,5.145e-05,5.124e-05,5.14e-05,2766316.32,142.17
+2018-01-30 04-AM,ADABTC,5.161e-05,5.164e-05,5.121e-05,5.142e-05,2745210.91,141.35
+2018-01-30 03-AM,ADABTC,5.175e-05,5.188e-05,5.15e-05,5.161e-05,2522668.85,130.22
+2018-01-30 02-AM,ADABTC,5.208e-05,5.209e-05,5.163e-05,5.175e-05,1290048.3,66.88
+2018-01-30 01-AM,ADABTC,5.243e-05,5.244e-05,5.164e-05,5.208e-05,2032645.34,105.75
+2018-01-30 12-AM,ADABTC,5.288e-05,5.308e-05,5.219e-05,5.243e-05,1671028.06,87.94
+2018-01-29 11-PM,ADABTC,5.325e-05,5.325e-05,5.282e-05,5.288e-05,1149132.71,60.9
+2018-01-29 10-PM,ADABTC,5.285e-05,5.326e-05,5.28e-05,5.325e-05,870985.03,46.24
+2018-01-29 09-PM,ADABTC,5.292e-05,5.298e-05,5.27e-05,5.285e-05,713180.79,37.72
+2018-01-29 08-PM,ADABTC,5.275e-05,5.294e-05,5.275e-05,5.292e-05,537879.12,28.45
+2018-01-29 07-PM,ADABTC,5.285e-05,5.3e-05,5.199e-05,5.275e-05,1245944.29,65.5
+2018-01-29 06-PM,ADABTC,5.269e-05,5.296e-05,5.261e-05,5.285e-05,890303.73,46.99
+2018-01-29 05-PM,ADABTC,5.273e-05,5.288e-05,5.261e-05,5.269e-05,742790.21,39.17
+2018-01-29 04-PM,ADABTC,5.299e-05,5.3e-05,5.271e-05,5.273e-05,921937.06,48.75
+2018-01-29 03-PM,ADABTC,5.31e-05,5.31e-05,5.285e-05,5.299e-05,2120585.35,112.32
+2018-01-29 02-PM,ADABTC,5.302e-05,5.317e-05,5.28e-05,5.31e-05,2338147.61,124.03
+2018-01-29 01-PM,ADABTC,5.308e-05,5.32e-05,5.292e-05,5.302e-05,2127257.64,112.88
+2018-01-29 12-PM,ADABTC,5.32e-05,5.338e-05,5.302e-05,5.308e-05,1701001.82,90.48
+2018-01-29 11-AM,ADABTC,5.297e-05,5.35e-05,5.287e-05,5.32e-05,3326498.71,176.85
+2018-01-29 10-AM,ADABTC,5.302e-05,5.318e-05,5.278e-05,5.297e-05,1751162.73,92.88
+2018-01-29 09-AM,ADABTC,5.335e-05,5.337e-05,5.292e-05,5.302e-05,1283355.5,68.18
+2018-01-29 08-AM,ADABTC,5.334e-05,5.381e-05,5.321e-05,5.335e-05,1926246.81,103.17
+2018-01-29 07-AM,ADABTC,5.315e-05,5.346e-05,5.29e-05,5.334e-05,2020421.23,107.58
+2018-01-29 06-AM,ADABTC,5.306e-05,5.34e-05,5.304e-05,5.315e-05,1906133.27,101.5
+2018-01-29 05-AM,ADABTC,5.317e-05,5.325e-05,5.3e-05,5.306e-05,1245776.12,66.14
+2018-01-29 04-AM,ADABTC,5.331e-05,5.338e-05,5.298e-05,5.317e-05,2646846.64,140.91
+2018-01-29 03-AM,ADABTC,5.345e-05,5.35e-05,5.301e-05,5.331e-05,1321641.94,70.53
+2018-01-29 02-AM,ADABTC,5.337e-05,5.365e-05,5.307e-05,5.345e-05,1575268.23,84.09
+2018-01-29 01-AM,ADABTC,5.362e-05,5.377e-05,5.3e-05,5.337e-05,2273948.88,121.14
+2018-01-29 12-AM,ADABTC,5.423e-05,5.427e-05,5.337e-05,5.362e-05,1197522.63,64.35
+2018-01-28 11-PM,ADABTC,5.423e-05,5.43e-05,5.33e-05,5.423e-05,1240086.12,67.07
+2018-01-28 10-PM,ADABTC,5.39e-05,5.429e-05,5.354e-05,5.423e-05,1116700.89,60.24
+2018-01-28 09-PM,ADABTC,5.361e-05,5.43e-05,5.35e-05,5.39e-05,957245.38,51.41
+2018-01-28 08-PM,ADABTC,5.39e-05,5.39e-05,5.33e-05,5.361e-05,507981.37,27.24
+2018-01-28 07-PM,ADABTC,5.396e-05,5.42e-05,5.389e-05,5.39e-05,570303.91,30.79
+2018-01-28 06-PM,ADABTC,5.375e-05,5.405e-05,5.352e-05,5.396e-05,937543.39,50.5
+2018-01-28 05-PM,ADABTC,5.37e-05,5.375e-05,5.315e-05,5.375e-05,1544614.77,82.76
+2018-01-28 04-PM,ADABTC,5.357e-05,5.375e-05,5.347e-05,5.37e-05,3366224.92,180.54
+2018-01-28 03-PM,ADABTC,5.347e-05,5.365e-05,5.341e-05,5.357e-05,1229095.22,65.8
+2018-01-28 02-PM,ADABTC,5.348e-05,5.356e-05,5.341e-05,5.347e-05,1194429.91,63.89
+2018-01-28 01-PM,ADABTC,5.352e-05,5.362e-05,5.34e-05,5.348e-05,987031.6,52.78
+2018-01-28 12-PM,ADABTC,5.353e-05,5.353e-05,5.337e-05,5.352e-05,1577076.13,84.32
+2018-01-28 11-AM,ADABTC,5.383e-05,5.385e-05,5.35e-05,5.353e-05,949325.12,50.92
+2018-01-28 10-AM,ADABTC,5.376e-05,5.386e-05,5.355e-05,5.383e-05,1005330.75,53.98
+2018-01-28 09-AM,ADABTC,5.376e-05,5.396e-05,5.37e-05,5.376e-05,1580358.7,85.03
+2018-01-28 08-AM,ADABTC,5.395e-05,5.41e-05,5.369e-05,5.376e-05,2660592.32,143.15
+2018-01-28 07-AM,ADABTC,5.413e-05,5.437e-05,5.38e-05,5.395e-05,1394824.42,75.3
+2018-01-28 06-AM,ADABTC,5.475e-05,5.475e-05,5.4e-05,5.413e-05,1766399.19,96.09
+2018-01-28 05-AM,ADABTC,5.429e-05,5.51e-05,5.42e-05,5.475e-05,2405162.94,131.69
+2018-01-28 04-AM,ADABTC,5.421e-05,5.445e-05,5.4e-05,5.429e-05,967475.96,52.4
+2018-01-28 03-AM,ADABTC,5.421e-05,5.434e-05,5.4e-05,5.421e-05,650730.53,35.28
+2018-01-28 02-AM,ADABTC,5.406e-05,5.421e-05,5.396e-05,5.421e-05,1028767.44,55.62
+2018-01-28 01-AM,ADABTC,5.44e-05,5.445e-05,5.389e-05,5.406e-05,1462874.29,79.14
+2018-01-28 12-AM,ADABTC,5.423e-05,5.451e-05,5.405e-05,5.44e-05,812704.39,44.12
+2018-01-27 11-PM,ADABTC,5.441e-05,5.456e-05,5.414e-05,5.423e-05,707660.72,38.46
+2018-01-27 10-PM,ADABTC,5.483e-05,5.484e-05,5.425e-05,5.441e-05,617429.69,33.64
+2018-01-27 09-PM,ADABTC,5.44e-05,5.5e-05,5.435e-05,5.483e-05,329327.1,17.98
+2018-01-27 08-PM,ADABTC,5.497e-05,5.503e-05,5.423e-05,5.44e-05,434560.59,23.68
+2018-01-27 07-PM,ADABTC,5.478e-05,5.5e-05,5.432e-05,5.497e-05,696654.9,38.1
+2018-01-27 06-PM,ADABTC,5.438e-05,5.483e-05,5.404e-05,5.478e-05,821697.85,44.68
+2018-01-27 05-PM,ADABTC,5.449e-05,5.479e-05,5.4e-05,5.438e-05,1351823.15,73.45
+2018-01-27 04-PM,ADABTC,5.52e-05,5.521e-05,5.439e-05,5.449e-05,1087770.93,59.51
+2018-01-27 03-PM,ADABTC,5.49e-05,5.533e-05,5.48e-05,5.52e-05,712785.31,39.25
+2018-01-27 02-PM,ADABTC,5.472e-05,5.504e-05,5.463e-05,5.49e-05,762910.12,41.79
+2018-01-27 01-PM,ADABTC,5.5e-05,5.504e-05,5.47e-05,5.472e-05,959393.07,52.54
+2018-01-27 12-PM,ADABTC,5.477e-05,5.523e-05,5.453e-05,5.5e-05,865924.37,47.51
+2018-01-27 11-AM,ADABTC,5.48e-05,5.493e-05,5.446e-05,5.477e-05,1953208.63,106.95
+2018-01-27 10-AM,ADABTC,5.489e-05,5.501e-05,5.456e-05,5.48e-05,2562374.45,140.26
+2018-01-27 09-AM,ADABTC,5.516e-05,5.531e-05,5.481e-05,5.489e-05,1088796.74,59.95
+2018-01-27 08-AM,ADABTC,5.522e-05,5.533e-05,5.5e-05,5.516e-05,1113401.72,61.4
+2018-01-27 07-AM,ADABTC,5.525e-05,5.575e-05,5.521e-05,5.522e-05,938018.02,51.95
+2018-01-27 06-AM,ADABTC,5.535e-05,5.551e-05,5.501e-05,5.525e-05,925786.81,51.23
+2018-01-27 05-AM,ADABTC,5.485e-05,5.556e-05,5.466e-05,5.535e-05,2313226.26,127.44
+2018-01-27 04-AM,ADABTC,5.472e-05,5.5e-05,5.47e-05,5.485e-05,823745.52,45.16
+2018-01-27 03-AM,ADABTC,5.514e-05,5.552e-05,5.46e-05,5.472e-05,1150611.15,63.13
+2018-01-27 02-AM,ADABTC,5.504e-05,5.54e-05,5.481e-05,5.514e-05,1244529.68,68.47
+2018-01-27 01-AM,ADABTC,5.554e-05,5.554e-05,5.49e-05,5.504e-05,2131557.51,117.77
+2018-01-27 12-AM,ADABTC,5.618e-05,5.62e-05,5.554e-05,5.554e-05,1428173.55,79.55
+2018-01-26 11-PM,ADABTC,5.642e-05,5.659e-05,5.555e-05,5.618e-05,1057915.76,59.37
+2018-01-26 10-PM,ADABTC,5.628e-05,5.661e-05,5.594e-05,5.642e-05,1163208.38,65.54
+2018-01-26 09-PM,ADABTC,5.665e-05,5.667e-05,5.6e-05,5.628e-05,402529.02,22.69
+2018-01-26 08-PM,ADABTC,5.595e-05,5.668e-05,5.579e-05,5.665e-05,1224156.61,68.59
+2018-01-26 07-PM,ADABTC,5.6e-05,5.648e-05,5.585e-05,5.595e-05,977567.53,54.8
+2018-01-26 06-PM,ADABTC,5.687e-05,5.7e-05,5.6e-05,5.6e-05,866968.83,48.96
+2018-01-26 05-PM,ADABTC,5.645e-05,5.69e-05,5.631e-05,5.687e-05,1088513.45,61.64
+2018-01-26 04-PM,ADABTC,5.724e-05,5.845e-05,5.641e-05,5.645e-05,3459957.41,199.51
+2018-01-26 03-PM,ADABTC,5.593e-05,5.724e-05,5.55e-05,5.724e-05,3871851.13,219.24
+2018-01-26 02-PM,ADABTC,5.515e-05,5.603e-05,5.504e-05,5.593e-05,1726771.69,95.85
+2018-01-26 01-PM,ADABTC,5.454e-05,5.551e-05,5.454e-05,5.515e-05,1658837.46,91.51
+2018-01-26 12-PM,ADABTC,5.457e-05,5.469e-05,5.4e-05,5.454e-05,1446034.54,78.73
+2018-01-26 11-AM,ADABTC,5.506e-05,5.507e-05,5.4e-05,5.457e-05,2969057.61,161.63
+2018-01-26 10-AM,ADABTC,5.436e-05,5.523e-05,5.408e-05,5.506e-05,2652359.97,145.62
+2018-01-26 09-AM,ADABTC,5.458e-05,5.5e-05,5.4e-05,5.436e-05,2555452.07,139.34
+2018-01-26 08-AM,ADABTC,5.367e-05,5.487e-05,5.319e-05,5.458e-05,8139829.95,437.65
+2018-01-26 07-AM,ADABTC,5.462e-05,5.485e-05,5.36e-05,5.367e-05,2469333.37,134.14
+2018-01-26 06-AM,ADABTC,5.483e-05,5.5e-05,5.425e-05,5.462e-05,2861651.42,156.73
+2018-01-26 05-AM,ADABTC,5.57e-05,5.586e-05,5.474e-05,5.483e-05,2964894.64,163.35
+2018-01-26 04-AM,ADABTC,5.607e-05,5.632e-05,5.56e-05,5.57e-05,2150622.55,120.44
+2018-01-26 03-AM,ADABTC,5.6e-05,5.64e-05,5.59e-05,5.607e-05,2806027.2,157.59
+2018-01-26 02-AM,ADABTC,5.646e-05,5.675e-05,5.551e-05,5.6e-05,1645782.54,92.28
+2018-01-26 01-AM,ADABTC,5.684e-05,5.697e-05,5.624e-05,5.646e-05,1152962.98,65.26
+2018-01-26 12-AM,ADABTC,5.705e-05,5.713e-05,5.595e-05,5.684e-05,2564897.66,145.15
+2018-01-25 11-PM,ADABTC,5.719e-05,5.743e-05,5.7e-05,5.705e-05,1308756.33,74.81
+2018-01-25 10-PM,ADABTC,5.686e-05,5.728e-05,5.66e-05,5.719e-05,1031120.87,58.75
+2018-01-25 09-PM,ADABTC,5.692e-05,5.707e-05,5.635e-05,5.686e-05,1611180.22,91.42
+2018-01-25 08-PM,ADABTC,5.653e-05,5.697e-05,5.649e-05,5.692e-05,2282370.76,129.31
+2018-01-25 07-PM,ADABTC,5.682e-05,5.711e-05,5.599e-05,5.653e-05,1099386.62,62.08
+2018-01-25 06-PM,ADABTC,5.663e-05,5.714e-05,5.657e-05,5.682e-05,697124.7,39.6
+2018-01-25 05-PM,ADABTC,5.695e-05,5.725e-05,5.658e-05,5.661e-05,1056627.06,60.13
+2018-01-25 04-PM,ADABTC,5.7e-05,5.747e-05,5.69e-05,5.695e-05,1115355.65,63.86
+2018-01-25 03-PM,ADABTC,5.751e-05,5.752e-05,5.69e-05,5.7e-05,1420312.03,81.16
+2018-01-25 02-PM,ADABTC,5.742e-05,5.81e-05,5.71e-05,5.751e-05,2688255.28,155.19
+2018-01-25 01-PM,ADABTC,5.72e-05,5.755e-05,5.655e-05,5.742e-05,1779525.21,101.44
+2018-01-25 12-PM,ADABTC,5.727e-05,5.75e-05,5.695e-05,5.72e-05,1634799.9,93.51
+2018-01-25 11-AM,ADABTC,5.715e-05,5.77e-05,5.677e-05,5.727e-05,1726890.17,98.99
+2018-01-25 10-AM,ADABTC,5.723e-05,5.731e-05,5.659e-05,5.715e-05,2258237.06,128.89
+2018-01-25 09-AM,ADABTC,5.685e-05,5.737e-05,5.623e-05,5.723e-05,2116455.78,120.23
+2018-01-25 08-AM,ADABTC,5.711e-05,5.718e-05,5.615e-05,5.685e-05,3757570.57,212.49
+2018-01-25 07-AM,ADABTC,5.762e-05,5.81e-05,5.706e-05,5.711e-05,6372516.15,364.91
+2018-01-25 06-AM,ADABTC,5.776e-05,5.868e-05,5.751e-05,5.762e-05,4047137.08,235.97
+2018-01-25 05-AM,ADABTC,5.876e-05,5.883e-05,5.762e-05,5.776e-05,7263435.41,421.55
+2018-01-25 04-AM,ADABTC,5.735e-05,5.931e-05,5.723e-05,5.876e-05,8181610.49,479.47
+2018-01-25 03-AM,ADABTC,5.525e-05,5.756e-05,5.51e-05,5.735e-05,4695897.49,263.5
+2018-01-25 02-AM,ADABTC,5.542e-05,5.544e-05,5.489e-05,5.525e-05,4289351.18,236.83
+2018-01-25 01-AM,ADABTC,5.499e-05,5.58e-05,5.478e-05,5.542e-05,2891507.32,160.38
+2018-01-25 12-AM,ADABTC,5.53e-05,5.65e-05,5.495e-05,5.499e-05,3286818.58,183.62
+2018-01-24 11-PM,ADABTC,5.49e-05,5.612e-05,5.47e-05,5.53e-05,2364532.81,131.09
+2018-01-24 10-PM,ADABTC,5.61e-05,5.612e-05,5.446e-05,5.49e-05,3132104.94,172.91
+2018-01-24 09-PM,ADABTC,5.63e-05,5.646e-05,5.571e-05,5.61e-05,1573110.31,88.3
+2018-01-24 08-PM,ADABTC,5.63e-05,5.671e-05,5.585e-05,5.63e-05,2059046.45,116.08
+2018-01-24 07-PM,ADABTC,5.595e-05,5.644e-05,5.59e-05,5.63e-05,1869984.48,105.03
+2018-01-24 06-PM,ADABTC,5.56e-05,5.619e-05,5.55e-05,5.595e-05,2151905.41,120.28
+2018-01-24 05-PM,ADABTC,5.561e-05,5.58e-05,5.5e-05,5.56e-05,3320823.12,184.26
+2018-01-24 04-PM,ADABTC,5.525e-05,5.589e-05,5.502e-05,5.561e-05,1664134.78,92.26
+2018-01-24 03-PM,ADABTC,5.48e-05,5.688e-05,5.4e-05,5.525e-05,6888930.38,379.18
+2018-01-24 02-PM,ADABTC,5.309e-05,5.594e-05,5.176e-05,5.48e-05,12021373.12,649.08
+2018-01-24 01-PM,ADABTC,5.408e-05,5.41e-05,5.265e-05,5.309e-05,3746794.73,199.96
+2018-01-24 12-PM,ADABTC,5.212e-05,5.455e-05,5.2e-05,5.408e-05,8424967.14,448.46
+2018-01-24 11-AM,ADABTC,5.15e-05,5.214e-05,5.138e-05,5.212e-05,3020598.58,156.65
+2018-01-24 10-AM,ADABTC,5.188e-05,5.188e-05,5.127e-05,5.15e-05,1244685.55,64.17
+2018-01-24 09-AM,ADABTC,5.167e-05,5.19e-05,5.15e-05,5.188e-05,917646.26,47.46
+2018-01-24 08-AM,ADABTC,5.157e-05,5.17e-05,5.117e-05,5.167e-05,2430417.5,124.91
+2018-01-24 07-AM,ADABTC,5.136e-05,5.163e-05,5.136e-05,5.157e-05,618335.71,31.82
+2018-01-24 06-AM,ADABTC,5.16e-05,5.17e-05,5.13e-05,5.136e-05,1741255.85,89.74
+2018-01-24 05-AM,ADABTC,5.155e-05,5.163e-05,5.137e-05,5.16e-05,1897190.99,97.77
+2018-01-24 04-AM,ADABTC,5.167e-05,5.17e-05,5.1e-05,5.155e-05,2975838.05,153.27
+2018-01-24 03-AM,ADABTC,5.163e-05,5.191e-05,5.15e-05,5.167e-05,1205482.22,62.36
+2018-01-24 02-AM,ADABTC,5.165e-05,5.182e-05,5.143e-05,5.163e-05,915169.19,47.27
+2018-01-24 01-AM,ADABTC,5.161e-05,5.182e-05,5.14e-05,5.165e-05,1833252.18,94.59
+2018-01-24 12-AM,ADABTC,5.215e-05,5.215e-05,5.144e-05,5.161e-05,1034042.95,53.44
+2018-01-23 11-PM,ADABTC,5.203e-05,5.22e-05,5.157e-05,5.215e-05,1317102.59,68.43
+2018-01-23 10-PM,ADABTC,5.2e-05,5.22e-05,5.13e-05,5.203e-05,3505777.13,182.49
+2018-01-23 09-PM,ADABTC,5.198e-05,5.2e-05,5.173e-05,5.2e-05,2205559.74,114.6
+2018-01-23 08-PM,ADABTC,5.15e-05,5.2e-05,5.126e-05,5.198e-05,1360954.51,70.56
+2018-01-23 07-PM,ADABTC,5.17e-05,5.17e-05,5.125e-05,5.15e-05,1054364.49,54.45
+2018-01-23 06-PM,ADABTC,5.175e-05,5.19e-05,5.132e-05,5.17e-05,993405.2,51.41
+2018-01-23 05-PM,ADABTC,5.186e-05,5.19e-05,5.13e-05,5.175e-05,1888843.44,97.48
+2018-01-23 04-PM,ADABTC,5.18e-05,5.19e-05,5.15e-05,5.186e-05,3897593.83,202.0
+2018-01-23 03-PM,ADABTC,5.15e-05,5.18e-05,5.147e-05,5.18e-05,1875324.03,96.86
+2018-01-23 02-PM,ADABTC,5.182e-05,5.185e-05,5.147e-05,5.15e-05,3513523.23,181.56
+2018-01-23 01-PM,ADABTC,5.162e-05,5.222e-05,5.162e-05,5.182e-05,1387574.78,72.02
+2018-01-23 12-PM,ADABTC,5.244e-05,5.244e-05,5.11e-05,5.162e-05,1958246.79,101.84
+2018-01-23 11-AM,ADABTC,5.239e-05,5.26e-05,5.201e-05,5.244e-05,3106397.69,162.68
+2018-01-23 10-AM,ADABTC,5.24e-05,5.264e-05,5.208e-05,5.239e-05,1631298.81,85.54
+2018-01-23 09-AM,ADABTC,5.263e-05,5.27e-05,5.239e-05,5.24e-05,2468848.53,129.51
+2018-01-23 08-AM,ADABTC,5.261e-05,5.309e-05,5.24e-05,5.263e-05,1448819.15,76.54
+2018-01-23 07-AM,ADABTC,5.239e-05,5.296e-05,5.209e-05,5.261e-05,1740254.62,91.45
+2018-01-23 06-AM,ADABTC,5.255e-05,5.268e-05,5.218e-05,5.239e-05,955640.63,50.19
+2018-01-23 05-AM,ADABTC,5.249e-05,5.27e-05,5.225e-05,5.255e-05,1770489.77,93.08
+2018-01-23 04-AM,ADABTC,5.241e-05,5.266e-05,5.218e-05,5.249e-05,1894332.4,99.38
+2018-01-23 03-AM,ADABTC,5.209e-05,5.266e-05,5.209e-05,5.241e-05,2907674.26,152.4
+2018-01-23 02-AM,ADABTC,5.259e-05,5.271e-05,5.161e-05,5.209e-05,1703610.41,89.23
+2018-01-23 01-AM,ADABTC,5.245e-05,5.276e-05,5.225e-05,5.259e-05,1649268.08,86.76
+2018-01-23 12-AM,ADABTC,5.187e-05,5.296e-05,5.178e-05,5.245e-05,1468629.55,77.03
+2018-01-22 11-PM,ADABTC,5.34e-05,5.343e-05,5.175e-05,5.187e-05,1493430.04,78.48
+2018-01-22 10-PM,ADABTC,5.195e-05,5.346e-05,5.16e-05,5.34e-05,2388500.47,125.95
+2018-01-22 09-PM,ADABTC,5.22e-05,5.275e-05,5.136e-05,5.195e-05,1460755.65,76.13
+2018-01-22 08-PM,ADABTC,5.204e-05,5.245e-05,5.191e-05,5.22e-05,731086.87,38.15
+2018-01-22 07-PM,ADABTC,5.222e-05,5.254e-05,5.156e-05,5.204e-05,1018764.1,53.12
+2018-01-22 06-PM,ADABTC,5.201e-05,5.255e-05,5.181e-05,5.222e-05,1020184.09,53.39
+2018-01-22 05-PM,ADABTC,5.22e-05,5.236e-05,5.15e-05,5.201e-05,2024305.84,105.03
+2018-01-22 04-PM,ADABTC,5.159e-05,5.242e-05,5.107e-05,5.22e-05,1533627.83,79.24
+2018-01-22 03-PM,ADABTC,5.211e-05,5.229e-05,5.127e-05,5.159e-05,2022169.23,104.84
+2018-01-22 02-PM,ADABTC,5.225e-05,5.242e-05,5.183e-05,5.211e-05,1720458.05,89.81
+2018-01-22 01-PM,ADABTC,5.248e-05,5.259e-05,5.161e-05,5.225e-05,2429588.03,126.52
+2018-01-22 12-PM,ADABTC,5.273e-05,5.293e-05,5.211e-05,5.248e-05,1128320.54,59.32
+2018-01-22 11-AM,ADABTC,5.319e-05,5.399e-05,5.265e-05,5.273e-05,1990157.92,106.07
+2018-01-22 10-AM,ADABTC,5.236e-05,5.376e-05,5.2e-05,5.319e-05,1940493.33,102.82
+2018-01-22 09-AM,ADABTC,5.232e-05,5.242e-05,5.191e-05,5.236e-05,1382753.8,72.0
+2018-01-22 08-AM,ADABTC,5.217e-05,5.242e-05,5.186e-05,5.232e-05,2879094.25,150.21
+2018-01-22 07-AM,ADABTC,5.195e-05,5.217e-05,5.184e-05,5.214e-05,1777171.59,92.58
+2018-01-22 06-AM,ADABTC,5.188e-05,5.195e-05,5.168e-05,5.195e-05,1851348.84,96.03
+2018-01-22 05-AM,ADABTC,5.196e-05,5.197e-05,5.175e-05,5.188e-05,952566.4,49.41
+2018-01-22 04-AM,ADABTC,5.189e-05,5.217e-05,5.162e-05,5.196e-05,1538633.4,80.1
+2018-01-22 03-AM,ADABTC,5.186e-05,5.215e-05,5.152e-05,5.189e-05,2151187.8,111.37
+2018-01-22 02-AM,ADABTC,5.222e-05,5.231e-05,5.174e-05,5.186e-05,2211094.26,115.09
+2018-01-22 01-AM,ADABTC,5.258e-05,5.31e-05,5.21e-05,5.222e-05,1220508.77,63.98
+2018-01-22 12-AM,ADABTC,5.323e-05,5.341e-05,5.2e-05,5.258e-05,3512832.73,185.15
+2018-01-21 11-PM,ADABTC,5.352e-05,5.388e-05,5.322e-05,5.323e-05,805415.17,43.13
+2018-01-21 10-PM,ADABTC,5.286e-05,5.385e-05,5.28e-05,5.352e-05,1072811.33,57.25
+2018-01-21 09-PM,ADABTC,5.29e-05,5.342e-05,5.26e-05,5.286e-05,1164133.09,61.67
+2018-01-21 08-PM,ADABTC,5.342e-05,5.343e-05,5.229e-05,5.29e-05,799157.69,42.22
+2018-01-21 07-PM,ADABTC,5.319e-05,5.37e-05,5.273e-05,5.342e-05,832119.52,44.47
+2018-01-21 06-PM,ADABTC,5.289e-05,5.33e-05,5.2e-05,5.319e-05,1588711.81,84.06
+2018-01-21 05-PM,ADABTC,5.288e-05,5.289e-05,5.211e-05,5.289e-05,1605478.7,84.4
+2018-01-21 04-PM,ADABTC,5.305e-05,5.319e-05,5.253e-05,5.288e-05,949007.15,50.03
+2018-01-21 03-PM,ADABTC,5.358e-05,5.358e-05,5.3e-05,5.305e-05,1203454.27,64.16
+2018-01-21 02-PM,ADABTC,5.39e-05,5.39e-05,5.323e-05,5.358e-05,1303170.09,69.65
+2018-01-21 01-PM,ADABTC,5.379e-05,5.4e-05,5.338e-05,5.39e-05,1805510.53,97.26
+2018-01-21 12-PM,ADABTC,5.399e-05,5.459e-05,5.341e-05,5.379e-05,1963186.46,105.97
+2018-01-21 11-AM,ADABTC,5.32e-05,5.4e-05,5.26e-05,5.399e-05,3326235.15,178.51
+2018-01-21 10-AM,ADABTC,5.296e-05,5.339e-05,5.235e-05,5.32e-05,1976644.33,104.46
+2018-01-21 09-AM,ADABTC,5.275e-05,5.298e-05,5.209e-05,5.296e-05,1900838.53,99.87
+2018-01-21 08-AM,ADABTC,5.244e-05,5.337e-05,5.232e-05,5.275e-05,2165615.26,114.44
+2018-01-21 07-AM,ADABTC,5.352e-05,5.38e-05,5.203e-05,5.244e-05,2656544.28,140.29
+2018-01-21 06-AM,ADABTC,5.354e-05,5.384e-05,5.316e-05,5.352e-05,899781.46,48.16
+2018-01-21 05-AM,ADABTC,5.388e-05,5.5e-05,5.311e-05,5.354e-05,2158656.29,116.91
+2018-01-21 04-AM,ADABTC,5.375e-05,5.448e-05,5.339e-05,5.388e-05,1727989.75,93.36
+2018-01-21 03-AM,ADABTC,5.363e-05,5.418e-05,5.333e-05,5.375e-05,2390329.92,128.42
+2018-01-21 02-AM,ADABTC,5.47e-05,5.497e-05,5.36e-05,5.363e-05,2255233.57,121.9
+2018-01-21 01-AM,ADABTC,5.485e-05,5.537e-05,5.457e-05,5.47e-05,1298109.22,71.29
+2018-01-21 12-AM,ADABTC,5.542e-05,5.543e-05,5.43e-05,5.485e-05,2414290.76,131.95
+2018-01-20 11-PM,ADABTC,5.537e-05,5.575e-05,5.522e-05,5.542e-05,1142975.12,63.44
+2018-01-20 10-PM,ADABTC,5.516e-05,5.55e-05,5.5e-05,5.537e-05,969905.59,53.55
+2018-01-20 09-PM,ADABTC,5.554e-05,5.555e-05,5.509e-05,5.516e-05,1193896.75,66.01
+2018-01-20 08-PM,ADABTC,5.529e-05,5.554e-05,5.515e-05,5.554e-05,536911.28,29.7
+2018-01-20 07-PM,ADABTC,5.525e-05,5.55e-05,5.512e-05,5.529e-05,844238.49,46.7
+2018-01-20 06-PM,ADABTC,5.542e-05,5.55e-05,5.52e-05,5.525e-05,1021147.49,56.53
+2018-01-20 05-PM,ADABTC,5.497e-05,5.55e-05,5.445e-05,5.542e-05,1443158.83,79.73
+2018-01-20 04-PM,ADABTC,5.518e-05,5.525e-05,5.459e-05,5.497e-05,947771.04,52.14
+2018-01-20 03-PM,ADABTC,5.47e-05,5.518e-05,5.454e-05,5.518e-05,1428580.18,78.37
+2018-01-20 02-PM,ADABTC,5.505e-05,5.505e-05,5.4e-05,5.47e-05,1647282.92,89.83
+2018-01-20 01-PM,ADABTC,5.504e-05,5.573e-05,5.476e-05,5.505e-05,2357225.93,130.44
+2018-01-20 12-PM,ADABTC,5.53e-05,5.55e-05,5.473e-05,5.504e-05,1255373.68,69.16
+2018-01-20 11-AM,ADABTC,5.46e-05,5.538e-05,5.441e-05,5.53e-05,982689.06,53.95
+2018-01-20 10-AM,ADABTC,5.493e-05,5.499e-05,5.377e-05,5.46e-05,1873231.91,102.46
+2018-01-20 09-AM,ADABTC,5.46e-05,5.499e-05,5.45e-05,5.493e-05,1522002.45,83.51
+2018-01-20 08-AM,ADABTC,5.537e-05,5.552e-05,5.46e-05,5.46e-05,3030701.33,167.18
+2018-01-20 07-AM,ADABTC,5.597e-05,5.6e-05,5.463e-05,5.537e-05,2283504.49,126.78
+2018-01-20 06-AM,ADABTC,5.523e-05,5.733e-05,5.5e-05,5.597e-05,4921126.67,276.69
+2018-01-20 05-AM,ADABTC,5.301e-05,5.526e-05,5.167e-05,5.523e-05,6865448.47,366.19
+2018-01-20 04-AM,ADABTC,5.646e-05,5.673e-05,5.28e-05,5.301e-05,6527921.68,356.53
+2018-01-20 03-AM,ADABTC,5.598e-05,5.726e-05,5.561e-05,5.646e-05,2874855.1,162.33
+2018-01-20 02-AM,ADABTC,5.608e-05,5.629e-05,5.589e-05,5.598e-05,1226673.21,68.76
+2018-01-20 01-AM,ADABTC,5.67e-05,5.67e-05,5.588e-05,5.608e-05,1669095.22,93.81
+2018-01-20 12-AM,ADABTC,5.662e-05,5.819e-05,5.607e-05,5.67e-05,3115641.24,178.77
+2018-01-19 11-PM,ADABTC,5.601e-05,5.69e-05,5.589e-05,5.662e-05,1965130.08,110.84
+2018-01-19 10-PM,ADABTC,5.639e-05,5.666e-05,5.6e-05,5.601e-05,873999.3,49.14
+2018-01-19 09-PM,ADABTC,5.64e-05,5.66e-05,5.575e-05,5.639e-05,659333.47,37.15
+2018-01-19 08-PM,ADABTC,5.641e-05,5.669e-05,5.55e-05,5.64e-05,2913906.76,163.36
+2018-01-19 07-PM,ADABTC,5.6e-05,5.654e-05,5.598e-05,5.641e-05,2014477.76,113.15
+2018-01-19 06-PM,ADABTC,5.623e-05,5.639e-05,5.584e-05,5.6e-05,1179353.75,66.21
+2018-01-19 05-PM,ADABTC,5.64e-05,5.669e-05,5.599e-05,5.623e-05,1693299.89,95.14
+2018-01-19 04-PM,ADABTC,5.725e-05,5.725e-05,5.636e-05,5.64e-05,2278453.38,129.44
+2018-01-19 03-PM,ADABTC,5.729e-05,5.741e-05,5.667e-05,5.725e-05,4134437.54,235.86
+2018-01-19 02-PM,ADABTC,5.911e-05,5.911e-05,5.703e-05,5.729e-05,5527768.22,320.23
+2018-01-19 01-PM,ADABTC,5.665e-05,5.957e-05,5.645e-05,5.911e-05,4550083.63,263.86
+2018-01-19 12-PM,ADABTC,5.645e-05,5.698e-05,5.64e-05,5.665e-05,2610543.96,147.97
+2018-01-19 11-AM,ADABTC,5.658e-05,5.669e-05,5.641e-05,5.645e-05,1540601.55,87.15
+2018-01-19 10-AM,ADABTC,5.66e-05,5.699e-05,5.638e-05,5.658e-05,1770132.4,100.25
+2018-01-19 09-AM,ADABTC,5.726e-05,5.726e-05,5.654e-05,5.66e-05,1713097.44,97.38
+2018-01-19 08-AM,ADABTC,5.639e-05,5.736e-05,5.625e-05,5.726e-05,2060299.83,116.84
+2018-01-19 07-AM,ADABTC,5.645e-05,5.663e-05,5.628e-05,5.639e-05,1308240.61,73.84
+2018-01-19 06-AM,ADABTC,5.637e-05,5.646e-05,5.6e-05,5.645e-05,1483392.89,83.52
+2018-01-19 05-AM,ADABTC,5.644e-05,5.646e-05,5.551e-05,5.637e-05,4216212.38,237.23
+2018-01-19 04-AM,ADABTC,5.657e-05,5.671e-05,5.565e-05,5.644e-05,1317988.51,74.23
+2018-01-19 03-AM,ADABTC,5.71e-05,5.729e-05,5.551e-05,5.657e-05,3087530.36,173.32
+2018-01-19 02-AM,ADABTC,5.811e-05,5.903e-05,5.71e-05,5.71e-05,6649305.89,385.98
+2018-01-19 01-AM,ADABTC,5.804e-05,5.84e-05,5.722e-05,5.811e-05,3828751.19,221.82
+2018-01-19 12-AM,ADABTC,5.819e-05,5.819e-05,5.721e-05,5.804e-05,1757153.36,101.66
+2018-01-18 11-PM,ADABTC,5.802e-05,5.86e-05,5.727e-05,5.819e-05,2215839.11,128.07
+2018-01-18 10-PM,ADABTC,5.809e-05,5.867e-05,5.7e-05,5.802e-05,2825575.87,162.93
+2018-01-18 09-PM,ADABTC,5.907e-05,5.942e-05,5.803e-05,5.809e-05,2239927.16,131.74
+2018-01-18 08-PM,ADABTC,5.903e-05,5.947e-05,5.856e-05,5.907e-05,2900825.81,171.45
+2018-01-18 07-PM,ADABTC,5.882e-05,5.946e-05,5.832e-05,5.903e-05,1471338.0,86.8
+2018-01-18 06-PM,ADABTC,5.86e-05,5.89e-05,5.81e-05,5.882e-05,1890114.68,110.69
+2018-01-18 05-PM,ADABTC,5.84e-05,5.906e-05,5.836e-05,5.86e-05,1839251.83,108.02
+2018-01-18 04-PM,ADABTC,5.9e-05,5.91e-05,5.8e-05,5.84e-05,2842796.13,166.52
+2018-01-18 03-PM,ADABTC,5.7e-05,5.901e-05,5.693e-05,5.9e-05,4306047.51,250.38
+2018-01-18 02-PM,ADABTC,5.72e-05,5.729e-05,5.654e-05,5.7e-05,2603371.04,148.49
+2018-01-18 01-PM,ADABTC,5.701e-05,5.78e-05,5.628e-05,5.72e-05,4019848.37,229.29
+2018-01-18 12-PM,ADABTC,5.634e-05,5.8e-05,5.575e-05,5.701e-05,4866028.69,276.57
+2018-01-18 11-AM,ADABTC,5.595e-05,5.652e-05,5.551e-05,5.634e-05,3241571.46,181.24
+2018-01-18 10-AM,ADABTC,5.584e-05,5.63e-05,5.56e-05,5.595e-05,1338977.24,74.93
+2018-01-18 09-AM,ADABTC,5.577e-05,5.649e-05,5.55e-05,5.584e-05,1290921.41,72.28
+2018-01-18 08-AM,ADABTC,5.53e-05,5.617e-05,5.5e-05,5.577e-05,3039512.62,169.21
+2018-01-18 07-AM,ADABTC,5.658e-05,5.7e-05,5.514e-05,5.53e-05,1626095.08,90.82
+2018-01-18 06-AM,ADABTC,5.635e-05,5.69e-05,5.598e-05,5.658e-05,2247264.94,127.3
+2018-01-18 05-AM,ADABTC,5.633e-05,5.676e-05,5.477e-05,5.635e-05,4143781.46,230.37
+2018-01-18 04-AM,ADABTC,5.737e-05,5.834e-05,5.594e-05,5.633e-05,3734599.97,214.22
+2018-01-18 03-AM,ADABTC,5.885e-05,5.94e-05,5.734e-05,5.737e-05,3202496.64,187.69
+2018-01-18 02-AM,ADABTC,5.71e-05,5.915e-05,5.686e-05,5.885e-05,7777595.24,450.35
+2018-01-18 01-AM,ADABTC,5.659e-05,5.756e-05,5.511e-05,5.71e-05,5981191.32,340.04
+2018-01-18 12-AM,ADABTC,5.72e-05,5.728e-05,5.52e-05,5.659e-05,3877828.15,217.67
+2018-01-17 11-PM,ADABTC,5.529e-05,5.85e-05,5.435e-05,5.72e-05,5208390.56,291.22
+2018-01-17 10-PM,ADABTC,5.938e-05,5.957e-05,5.487e-05,5.529e-05,7660870.6,435.51
+2018-01-17 09-PM,ADABTC,5.62e-05,5.939e-05,5.486e-05,5.938e-05,7851044.24,451.0
+2018-01-17 08-PM,ADABTC,5.227e-05,5.63e-05,5.121e-05,5.62e-05,9290740.79,505.74
+2018-01-17 07-PM,ADABTC,5.02e-05,5.227e-05,4.957e-05,5.227e-05,2696623.32,138.15
+2018-01-17 06-PM,ADABTC,5.03e-05,5.088e-05,4.955e-05,5.02e-05,1321493.49,66.12
+2018-01-17 05-PM,ADABTC,5.012e-05,5.1e-05,4.92e-05,5.03e-05,5415892.08,272.6
+2018-01-17 04-PM,ADABTC,4.812e-05,5.012e-05,4.801e-05,5.012e-05,4838130.92,236.26
+2018-01-17 03-PM,ADABTC,4.826e-05,4.868e-05,4.768e-05,4.812e-05,7346689.05,354.23
+2018-01-17 02-PM,ADABTC,4.899e-05,4.91e-05,4.801e-05,4.826e-05,10553646.81,512.43
+2018-01-17 01-PM,ADABTC,4.93e-05,4.948e-05,4.898e-05,4.899e-05,2503362.38,122.95
+2018-01-17 12-PM,ADABTC,4.928e-05,4.976e-05,4.906e-05,4.93e-05,1827287.96,90.31
+2018-01-17 11-AM,ADABTC,4.953e-05,5.003e-05,4.927e-05,4.928e-05,2644922.71,131.36
+2018-01-17 10-AM,ADABTC,5.001e-05,5.027e-05,4.93e-05,4.953e-05,2594046.68,128.72
+2018-01-17 09-AM,ADABTC,5.06e-05,5.087e-05,4.949e-05,5.001e-05,2589327.51,129.93
+2018-01-17 08-AM,ADABTC,5.083e-05,5.135e-05,5.02e-05,5.06e-05,3454157.06,175.62
+2018-01-17 07-AM,ADABTC,5.16e-05,5.23e-05,5.032e-05,5.083e-05,3581707.34,183.6
+2018-01-17 06-AM,ADABTC,5.126e-05,5.258e-05,5.12e-05,5.16e-05,3214359.23,167.19
+2018-01-17 05-AM,ADABTC,5.091e-05,5.126e-05,5.018e-05,5.126e-05,3239125.25,164.29
+2018-01-17 04-AM,ADABTC,5.066e-05,5.198e-05,4.912e-05,5.091e-05,3430205.19,172.47
+2018-01-17 03-AM,ADABTC,5.132e-05,5.133e-05,4.92e-05,5.066e-05,4856723.29,243.59
+2018-01-17 02-AM,ADABTC,5.341e-05,5.341e-05,5.0e-05,5.132e-05,3834160.82,197.59
+2018-01-17 01-AM,ADABTC,5.217e-05,5.389e-05,5.154e-05,5.341e-05,4510875.53,238.67
+2018-01-17 12-AM,ADABTC,5.507e-05,5.645e-05,5.15e-05,5.217e-05,7069130.57,386.07
+2018-01-16 11-PM,ADABTC,5.204e-05,5.532e-05,5.117e-05,5.507e-05,7413489.95,396.7
+2018-01-16 10-PM,ADABTC,5.006e-05,5.317e-05,4.73e-05,5.204e-05,13611853.87,674.13
+2018-01-16 09-PM,ADABTC,5.114e-05,5.189e-05,5.002e-05,5.006e-05,8094425.19,412.03
+2018-01-16 08-PM,ADABTC,5.281e-05,5.317e-05,5.054e-05,5.114e-05,5537496.17,287.0
+2018-01-16 07-PM,ADABTC,5.268e-05,5.339e-05,5.265e-05,5.281e-05,2384017.74,126.58
+2018-01-16 06-PM,ADABTC,5.28e-05,5.401e-05,5.235e-05,5.268e-05,2743220.53,145.13
+2018-01-16 05-PM,ADABTC,5.371e-05,5.401e-05,5.26e-05,5.28e-05,2773541.91,147.79
+2018-01-16 04-PM,ADABTC,5.43e-05,5.453e-05,5.366e-05,5.371e-05,1987049.05,107.62
+2018-01-16 03-PM,ADABTC,5.445e-05,5.45e-05,5.36e-05,5.43e-05,3179239.09,172.3
+2018-01-16 02-PM,ADABTC,5.345e-05,5.458e-05,5.32e-05,5.445e-05,2275718.67,123.05
+2018-01-16 01-PM,ADABTC,5.465e-05,5.48e-05,5.3e-05,5.345e-05,3061410.34,165.41
+2018-01-16 12-PM,ADABTC,5.5e-05,5.539e-05,5.45e-05,5.465e-05,3674974.03,201.74
+2018-01-16 11-AM,ADABTC,5.362e-05,5.5e-05,5.325e-05,5.5e-05,2940993.3,159.44
+2018-01-16 10-AM,ADABTC,5.223e-05,5.45e-05,5.113e-05,5.362e-05,7617352.82,402.87
+2018-01-16 09-AM,ADABTC,5.428e-05,5.446e-05,5.054e-05,5.223e-05,7749413.49,404.67
+2018-01-16 08-AM,ADABTC,5.535e-05,5.559e-05,5.181e-05,5.428e-05,7762486.93,416.46
+2018-01-16 07-AM,ADABTC,5.595e-05,5.618e-05,5.518e-05,5.535e-05,1962784.59,109.35
+2018-01-16 06-AM,ADABTC,5.622e-05,5.64e-05,5.57e-05,5.595e-05,3750569.76,210.24
+2018-01-16 05-AM,ADABTC,5.598e-05,5.699e-05,5.57e-05,5.622e-05,4639883.41,260.58
+2018-01-16 04-AM,ADABTC,5.654e-05,5.654e-05,5.57e-05,5.598e-05,2216657.87,124.4
+2018-01-16 03-AM,ADABTC,5.66e-05,5.73e-05,5.645e-05,5.654e-05,5980837.91,340.05
+2018-01-16 02-AM,ADABTC,5.67e-05,5.681e-05,5.586e-05,5.66e-05,3453321.39,194.24
+2018-01-16 01-AM,ADABTC,5.577e-05,5.704e-05,5.423e-05,5.67e-05,4831758.05,270.22
+2018-01-16 12-AM,ADABTC,5.705e-05,5.76e-05,5.469e-05,5.577e-05,6303877.6,354.43
+2018-01-15 11-PM,ADABTC,5.772e-05,5.785e-05,5.665e-05,5.705e-05,4087283.69,234.12
+2018-01-15 10-PM,ADABTC,5.841e-05,5.852e-05,5.748e-05,5.772e-05,2047884.9,118.97
+2018-01-15 09-PM,ADABTC,5.847e-05,5.865e-05,5.765e-05,5.841e-05,1668348.58,97.33
+2018-01-15 08-PM,ADABTC,5.917e-05,5.917e-05,5.79e-05,5.847e-05,2608653.95,152.43
+2018-01-15 07-PM,ADABTC,5.946e-05,5.957e-05,5.88e-05,5.917e-05,1832686.86,108.7
+2018-01-15 06-PM,ADABTC,5.957e-05,5.989e-05,5.94e-05,5.946e-05,1493611.28,88.88
+2018-01-15 05-PM,ADABTC,5.935e-05,5.971e-05,5.901e-05,5.957e-05,3194359.12,189.9
+2018-01-15 04-PM,ADABTC,6.03e-05,6.12e-05,5.932e-05,5.935e-05,6021473.85,363.58
+2018-01-15 03-PM,ADABTC,5.922e-05,6.03e-05,5.888e-05,6.03e-05,5500767.77,328.16
+2018-01-15 02-PM,ADABTC,5.966e-05,5.966e-05,5.858e-05,5.922e-05,1866646.43,109.73
+2018-01-15 01-PM,ADABTC,5.966e-05,5.966e-05,5.966e-05,5.966e-05,0.0,0.0
+2018-01-15 12-PM,ADABTC,5.966e-05,5.966e-05,5.966e-05,5.966e-05,0.0,0.0
+2018-01-15 11-AM,ADABTC,5.965e-05,5.971e-05,5.96e-05,5.966e-05,495996.23,29.61
+2018-01-15 10-AM,ADABTC,6.044e-05,6.044e-05,5.926e-05,5.965e-05,686567.85,40.98
+2018-01-15 09-AM,ADABTC,6.07e-05,6.1e-05,6.019e-05,6.044e-05,3686478.97,223.58
+2018-01-15 08-AM,ADABTC,6.047e-05,6.111e-05,5.931e-05,6.07e-05,7240232.52,436.26
+2018-01-15 07-AM,ADABTC,6.097e-05,6.317e-05,6.026e-05,6.047e-05,11642774.83,721.3
+2018-01-15 06-AM,ADABTC,5.912e-05,6.111e-05,5.9e-05,6.097e-05,8577666.83,514.35
+2018-01-15 05-AM,ADABTC,5.91e-05,5.92e-05,5.895e-05,5.912e-05,1828609.72,108.02
+2018-01-15 04-AM,ADABTC,5.916e-05,5.93e-05,5.872e-05,5.91e-05,2391652.24,141.24
+2018-01-15 03-AM,ADABTC,5.943e-05,5.963e-05,5.88e-05,5.916e-05,2973600.39,176.13
+2018-01-15 02-AM,ADABTC,6.005e-05,6.013e-05,5.84e-05,5.943e-05,2616958.62,155.36
+2018-01-15 01-AM,ADABTC,6.08e-05,6.135e-05,5.951e-05,6.005e-05,5096543.45,307.3
+2018-01-15 12-AM,ADABTC,5.82e-05,6.322e-05,5.698e-05,6.08e-05,7085616.25,425.32
+2018-01-14 11-PM,ADABTC,5.975e-05,6.031e-05,5.801e-05,5.82e-05,3522025.05,207.61
+2018-01-14 10-PM,ADABTC,5.702e-05,6.069e-05,5.695e-05,5.975e-05,4570473.01,268.78
+2018-01-14 09-PM,ADABTC,5.69e-05,5.743e-05,5.555e-05,5.702e-05,1902455.45,107.92
+2018-01-14 08-PM,ADABTC,5.677e-05,5.696e-05,5.633e-05,5.69e-05,1176255.69,66.71
+2018-01-14 07-PM,ADABTC,5.635e-05,5.703e-05,5.629e-05,5.677e-05,1516810.47,86.03
+2018-01-14 06-PM,ADABTC,5.635e-05,5.7e-05,5.616e-05,5.635e-05,2575975.65,145.28
+2018-01-14 05-PM,ADABTC,5.608e-05,5.686e-05,5.577e-05,5.635e-05,4029803.26,226.41
+2018-01-14 04-PM,ADABTC,5.699e-05,5.72e-05,5.582e-05,5.608e-05,2455360.54,138.69
+2018-01-14 03-PM,ADABTC,5.681e-05,5.765e-05,5.622e-05,5.699e-05,3917513.34,222.79
+2018-01-14 02-PM,ADABTC,5.83e-05,5.855e-05,5.671e-05,5.681e-05,2937100.52,169.06
+2018-01-14 01-PM,ADABTC,5.664e-05,5.841e-05,5.625e-05,5.829e-05,3804767.51,218.51
+2018-01-14 12-PM,ADABTC,5.735e-05,5.74e-05,5.574e-05,5.664e-05,5166604.37,292.37
+2018-01-14 11-AM,ADABTC,5.799e-05,5.889e-05,5.731e-05,5.735e-05,3313142.37,192.08
+2018-01-14 10-AM,ADABTC,5.804e-05,5.844e-05,5.772e-05,5.799e-05,1839010.05,106.68
+2018-01-14 09-AM,ADABTC,5.825e-05,5.829e-05,5.762e-05,5.804e-05,2955468.25,171.43
+2018-01-14 08-AM,ADABTC,5.774e-05,5.931e-05,5.75e-05,5.825e-05,1652694.18,96.51
+2018-01-14 07-AM,ADABTC,5.76e-05,5.79e-05,5.671e-05,5.774e-05,1997537.28,114.83
+2018-01-14 06-AM,ADABTC,5.795e-05,5.89e-05,5.69e-05,5.76e-05,2880442.23,167.21
+2018-01-14 05-AM,ADABTC,5.765e-05,5.806e-05,5.541e-05,5.795e-05,4070400.7,232.22
+2018-01-14 04-AM,ADABTC,5.898e-05,5.93e-05,5.751e-05,5.765e-05,1568699.21,91.68
+2018-01-14 03-AM,ADABTC,5.91e-05,5.976e-05,5.799e-05,5.898e-05,2866930.42,168.85
+2018-01-14 02-AM,ADABTC,5.825e-05,5.937e-05,5.672e-05,5.91e-05,6834589.89,399.54
+2018-01-14 01-AM,ADABTC,5.96e-05,5.979e-05,5.78e-05,5.825e-05,3351007.13,197.12
+2018-01-14 12-AM,ADABTC,6.201e-05,6.208e-05,5.931e-05,5.96e-05,2961836.35,178.18
+2018-01-13 11-PM,ADABTC,6.245e-05,6.265e-05,6.135e-05,6.201e-05,2022547.01,126.07
+2018-01-13 10-PM,ADABTC,6.235e-05,6.332e-05,6.145e-05,6.245e-05,1897376.66,118.6
+2018-01-13 09-PM,ADABTC,6.09e-05,6.247e-05,6.068e-05,6.235e-05,2036063.0,125.68
+2018-01-13 08-PM,ADABTC,6.041e-05,6.09e-05,6.0e-05,6.09e-05,1772164.62,107.17
+2018-01-13 07-PM,ADABTC,6.167e-05,6.229e-05,5.955e-05,6.041e-05,2733794.22,165.99
+2018-01-13 06-PM,ADABTC,5.987e-05,6.262e-05,5.987e-05,6.167e-05,4758696.57,291.05
+2018-01-13 05-PM,ADABTC,5.954e-05,6.005e-05,5.555e-05,5.987e-05,3766810.05,223.08
+2018-01-13 04-PM,ADABTC,6.042e-05,6.1e-05,5.868e-05,5.954e-05,3219049.02,193.72
+2018-01-13 03-PM,ADABTC,6.021e-05,6.099e-05,5.833e-05,6.042e-05,7746028.09,458.77
+2018-01-13 02-PM,ADABTC,6.092e-05,6.194e-05,5.95e-05,6.021e-05,5482181.58,330.7
+2018-01-13 01-PM,ADABTC,6.236e-05,6.26e-05,6.007e-05,6.092e-05,4767187.74,291.05
+2018-01-13 12-PM,ADABTC,6.333e-05,6.353e-05,6.213e-05,6.236e-05,2839228.24,178.51
+2018-01-13 11-AM,ADABTC,6.28e-05,6.35e-05,6.26e-05,6.333e-05,3873355.91,244.36
+2018-01-13 10-AM,ADABTC,6.429e-05,6.433e-05,6.251e-05,6.28e-05,4187102.01,265.47
+2018-01-13 09-AM,ADABTC,6.524e-05,6.534e-05,6.428e-05,6.429e-05,2903722.96,187.51
+2018-01-13 08-AM,ADABTC,6.425e-05,6.534e-05,6.401e-05,6.524e-05,3084325.13,199.04
+2018-01-13 07-AM,ADABTC,6.435e-05,6.611e-05,6.425e-05,6.425e-05,4396317.45,287.28
+2018-01-13 06-AM,ADABTC,6.441e-05,6.461e-05,6.313e-05,6.435e-05,3268425.64,208.64
+2018-01-13 05-AM,ADABTC,6.282e-05,6.441e-05,6.247e-05,6.441e-05,5873369.01,370.25
+2018-01-13 04-AM,ADABTC,6.425e-05,6.441e-05,6.282e-05,6.282e-05,3327243.42,211.92
+2018-01-13 03-AM,ADABTC,6.354e-05,6.527e-05,6.259e-05,6.425e-05,7110775.31,452.11
+2018-01-13 02-AM,ADABTC,6.45e-05,6.529e-05,6.308e-05,6.354e-05,8235481.87,530.34
+2018-01-13 01-AM,ADABTC,6.729e-05,6.784e-05,6.45e-05,6.45e-05,8296193.69,550.29
+2018-01-13 12-AM,ADABTC,6.498e-05,6.915e-05,6.366e-05,6.729e-05,13652774.69,917.39
+2018-01-12 11-PM,ADABTC,6.587e-05,6.89e-05,6.439e-05,6.498e-05,11439009.26,757.87
+2018-01-12 10-PM,ADABTC,6.255e-05,6.588e-05,6.254e-05,6.587e-05,9239267.96,593.18
+2018-01-12 09-PM,ADABTC,6.188e-05,6.255e-05,6.139e-05,6.255e-05,4964371.94,308.38
+2018-01-12 08-PM,ADABTC,6.273e-05,6.362e-05,6.083e-05,6.188e-05,7514235.33,469.2
+2018-01-12 07-PM,ADABTC,6.058e-05,6.28e-05,5.9e-05,6.273e-05,5899848.65,363.64
+2018-01-12 06-PM,ADABTC,6.05e-05,6.179e-05,5.918e-05,6.058e-05,5082137.81,306.7
+2018-01-12 05-PM,ADABTC,5.88e-05,6.161e-05,5.875e-05,6.05e-05,10023731.54,606.41
+2018-01-12 04-PM,ADABTC,5.583e-05,5.989e-05,5.565e-05,5.88e-05,11103505.84,644.88
+2018-01-12 03-PM,ADABTC,5.756e-05,5.785e-05,5.56e-05,5.583e-05,4011500.53,227.93
+2018-01-12 02-PM,ADABTC,5.789e-05,5.799e-05,5.6e-05,5.756e-05,5426980.79,310.94
+2018-01-12 01-PM,ADABTC,5.49e-05,5.889e-05,5.422e-05,5.789e-05,9657663.97,547.77
+2018-01-12 12-PM,ADABTC,5.29e-05,5.52e-05,5.275e-05,5.495e-05,6124165.62,327.97
+2018-01-12 11-AM,ADABTC,5.209e-05,5.29e-05,5.178e-05,5.29e-05,2519393.49,132.6
+2018-01-12 10-AM,ADABTC,5.232e-05,5.276e-05,5.1e-05,5.209e-05,3661548.48,190.98
+2018-01-12 09-AM,ADABTC,5.299e-05,5.317e-05,5.2e-05,5.232e-05,4020247.29,210.97
+2018-01-12 08-AM,ADABTC,5.264e-05,5.317e-05,5.238e-05,5.299e-05,3363588.13,177.48
+2018-01-12 07-AM,ADABTC,5.327e-05,5.428e-05,5.227e-05,5.264e-05,5266926.15,280.88
+2018-01-12 06-AM,ADABTC,5.223e-05,5.357e-05,5.15e-05,5.354e-05,5059898.49,265.12
+2018-01-12 05-AM,ADABTC,5.121e-05,5.28e-05,5.061e-05,5.223e-05,5388262.13,276.87
+2018-01-12 04-AM,ADABTC,5.12e-05,5.18e-05,5.08e-05,5.121e-05,4585539.28,235.94
+2018-01-12 03-AM,ADABTC,5.06e-05,5.179e-05,5.04e-05,5.12e-05,4498846.61,229.2
+2018-01-12 02-AM,ADABTC,5.06e-05,5.1e-05,5.011e-05,5.06e-05,4241723.97,214.3
+2018-01-12 01-AM,ADABTC,5.044e-05,5.09e-05,4.95e-05,5.06e-05,4837294.93,242.53
+2018-01-12 12-AM,ADABTC,5.145e-05,5.16e-05,4.909e-05,5.044e-05,4026532.29,202.62
+2018-01-11 11-PM,ADABTC,5.049e-05,5.193e-05,4.973e-05,5.145e-05,3550609.45,180.25
+2018-01-11 10-PM,ADABTC,5.274e-05,5.274e-05,4.95e-05,5.049e-05,4999684.58,255.82
+2018-01-11 09-PM,ADABTC,5.33e-05,5.359e-05,5.274e-05,5.274e-05,1257995.81,66.86
+2018-01-11 08-PM,ADABTC,5.36e-05,5.388e-05,5.301e-05,5.33e-05,1153576.49,61.56
+2018-01-11 07-PM,ADABTC,5.37e-05,5.387e-05,5.333e-05,5.36e-05,1528907.11,82.05
+2018-01-11 06-PM,ADABTC,5.359e-05,5.4e-05,5.293e-05,5.37e-05,1498538.44,80.05
+2018-01-11 05-PM,ADABTC,5.423e-05,5.44e-05,5.345e-05,5.359e-05,2203596.34,118.6
+2018-01-11 04-PM,ADABTC,5.362e-05,5.443e-05,5.288e-05,5.423e-05,3850654.66,205.68
+2018-01-11 03-PM,ADABTC,5.43e-05,5.448e-05,5.105e-05,5.362e-05,9264792.02,491.38
+2018-01-11 02-PM,ADABTC,4.919e-05,5.655e-05,4.9e-05,5.43e-05,9272499.63,479.42
+2018-01-11 01-PM,ADABTC,5.057e-05,5.063e-05,4.919e-05,4.919e-05,2553995.97,127.85
+2018-01-11 12-PM,ADABTC,5.099e-05,5.1e-05,5.044e-05,5.062e-05,2472857.21,125.4
+2018-01-11 11-AM,ADABTC,5.082e-05,5.137e-05,4.91e-05,5.099e-05,4056288.17,204.36
+2018-01-11 10-AM,ADABTC,5.131e-05,5.209e-05,5.079e-05,5.082e-05,2687982.3,137.56
+2018-01-11 09-AM,ADABTC,5.29e-05,5.333e-05,5.1e-05,5.131e-05,4394409.91,228.38
+2018-01-11 08-AM,ADABTC,5.197e-05,5.5e-05,5.155e-05,5.29e-05,10965181.69,585.17
+2018-01-11 07-AM,ADABTC,4.998e-05,5.301e-05,4.938e-05,5.197e-05,10649652.51,548.13
+2018-01-11 06-AM,ADABTC,4.752e-05,5.005e-05,4.7e-05,4.998e-05,8792275.25,429.91
+2018-01-11 05-AM,ADABTC,4.733e-05,4.95e-05,4.602e-05,4.752e-05,17181859.29,820.23
+2018-01-11 04-AM,ADABTC,5.003e-05,5.031e-05,4.07e-05,4.733e-05,27357605.09,1243.24
+2018-01-11 03-AM,ADABTC,5.252e-05,5.253e-05,5.0e-05,5.003e-05,5166740.25,263.88
+2018-01-11 02-AM,ADABTC,5.329e-05,5.408e-05,5.218e-05,5.252e-05,3358387.13,177.47
+2018-01-11 01-AM,ADABTC,5.149e-05,5.329e-05,5.063e-05,5.329e-05,3512236.9,180.7
+2018-01-11 12-AM,ADABTC,5.249e-05,5.249e-05,5.091e-05,5.149e-05,3708503.92,191.47
+2018-01-10 11-PM,ADABTC,5.34e-05,5.349e-05,5.149e-05,5.249e-05,4986745.18,261.58
+2018-01-10 10-PM,ADABTC,5.321e-05,5.433e-05,5.3e-05,5.34e-05,4889978.62,261.9
+2018-01-10 09-PM,ADABTC,5.33e-05,5.378e-05,5.301e-05,5.321e-05,1829015.87,97.66
+2018-01-10 08-PM,ADABTC,5.32e-05,5.449e-05,5.3e-05,5.33e-05,2827498.4,151.76
+2018-01-10 07-PM,ADABTC,5.171e-05,5.32e-05,5.0e-05,5.32e-05,2456926.76,128.61
+2018-01-10 06-PM,ADABTC,5.11e-05,5.2e-05,5.054e-05,5.171e-05,3210844.03,164.36
+2018-01-10 05-PM,ADABTC,5.18e-05,5.24e-05,5.081e-05,5.11e-05,3180194.91,164.56
+2018-01-10 04-PM,ADABTC,5.18e-05,5.299e-05,5.177e-05,5.18e-05,4749381.76,248.03
+2018-01-10 03-PM,ADABTC,5.06e-05,5.18e-05,5.044e-05,5.18e-05,3613059.53,185.76
+2018-01-10 02-PM,ADABTC,5.12e-05,5.15e-05,5.05e-05,5.06e-05,3494957.03,178.44
+2018-01-10 01-PM,ADABTC,5.054e-05,5.2e-05,5.043e-05,5.12e-05,4804081.54,245.87
+2018-01-10 12-PM,ADABTC,5.221e-05,5.249e-05,5.04e-05,5.054e-05,3516574.27,181.55
+2018-01-10 11-AM,ADABTC,5.3e-05,5.338e-05,5.158e-05,5.221e-05,3353563.55,175.66
+2018-01-10 10-AM,ADABTC,5.468e-05,5.509e-05,5.28e-05,5.3e-05,4619781.69,249.4
+2018-01-10 09-AM,ADABTC,5.085e-05,5.55e-05,5.04e-05,5.468e-05,9728183.69,515.4
+2018-01-10 08-AM,ADABTC,5.139e-05,5.157e-05,4.878e-05,5.085e-05,7462608.39,371.74
+2018-01-10 07-AM,ADABTC,5.0e-05,5.18e-05,4.743e-05,5.139e-05,13432968.07,660.52
+2018-01-10 06-AM,ADABTC,5.149e-05,5.225e-05,4.736e-05,5.0e-05,10789163.56,537.91
+2018-01-10 05-AM,ADABTC,5.288e-05,5.294e-05,5.005e-05,5.149e-05,8406774.28,432.8
+2018-01-10 04-AM,ADABTC,5.362e-05,5.44e-05,5.288e-05,5.288e-05,3903593.87,209.01
+2018-01-10 03-AM,ADABTC,5.575e-05,5.575e-05,5.35e-05,5.362e-05,3808829.38,207.33
+2018-01-10 02-AM,ADABTC,5.473e-05,5.617e-05,5.472e-05,5.575e-05,3598187.19,199.65
+2018-01-10 01-AM,ADABTC,5.44e-05,5.549e-05,5.44e-05,5.473e-05,4501979.95,246.47
+2018-01-10 12-AM,ADABTC,5.575e-05,5.699e-05,5.413e-05,5.44e-05,4667953.86,258.45
+2018-01-09 11-PM,ADABTC,5.589e-05,5.738e-05,5.452e-05,5.575e-05,6207949.39,345.99
+2018-01-09 10-PM,ADABTC,5.701e-05,5.86e-05,5.582e-05,5.589e-05,4514865.57,256.96
+2018-01-09 09-PM,ADABTC,5.78e-05,5.819e-05,5.7e-05,5.701e-05,2083454.67,119.48
+2018-01-09 08-PM,ADABTC,5.819e-05,5.821e-05,5.757e-05,5.78e-05,1668159.43,96.57
+2018-01-09 07-PM,ADABTC,5.8e-05,5.822e-05,5.781e-05,5.819e-05,1422587.72,82.67
+2018-01-09 06-PM,ADABTC,5.8e-05,5.82e-05,5.775e-05,5.8e-05,1626637.58,94.39
+2018-01-09 05-PM,ADABTC,5.78e-05,5.82e-05,5.757e-05,5.8e-05,2412376.04,139.72
+2018-01-09 04-PM,ADABTC,5.852e-05,5.852e-05,5.758e-05,5.78e-05,3145327.22,182.82
+2018-01-09 03-PM,ADABTC,5.804e-05,5.947e-05,5.804e-05,5.852e-05,3903234.61,229.86
+2018-01-09 02-PM,ADABTC,5.65e-05,5.828e-05,5.646e-05,5.804e-05,4192446.9,242.0
+2018-01-09 01-PM,ADABTC,5.756e-05,5.78e-05,5.624e-05,5.65e-05,6040484.91,345.28
+2018-01-09 12-PM,ADABTC,5.855e-05,5.861e-05,5.74e-05,5.756e-05,5174571.92,300.89
+2018-01-09 11-AM,ADABTC,5.822e-05,5.874e-05,5.816e-05,5.855e-05,5182939.88,303.61
+2018-01-09 10-AM,ADABTC,5.827e-05,5.874e-05,5.75e-05,5.822e-05,5221231.97,305.03
+2018-01-09 09-AM,ADABTC,5.86e-05,5.874e-05,5.76e-05,5.83e-05,4643847.39,270.33
+2018-01-09 08-AM,ADABTC,5.889e-05,5.909e-05,5.825e-05,5.86e-05,2873347.49,168.54
+2018-01-09 07-AM,ADABTC,5.887e-05,5.91e-05,5.835e-05,5.889e-05,5563918.89,327.21
+2018-01-09 06-AM,ADABTC,5.88e-05,5.914e-05,5.867e-05,5.887e-05,4738401.14,279.18
+2018-01-09 05-AM,ADABTC,5.885e-05,5.933e-05,5.831e-05,5.88e-05,3391800.59,199.79
+2018-01-09 04-AM,ADABTC,5.969e-05,6.0e-05,5.75e-05,5.885e-05,4976595.14,294.4
+2018-01-09 03-AM,ADABTC,5.95e-05,5.973e-05,5.922e-05,5.969e-05,3104079.09,184.71
+2018-01-09 02-AM,ADABTC,5.978e-05,6.002e-05,5.8e-05,5.95e-05,3481603.86,206.24
+2018-01-09 01-AM,ADABTC,6.05e-05,6.12e-05,5.95e-05,5.978e-05,2673324.25,160.74
+2018-01-09 12-AM,ADABTC,6.002e-05,6.13e-05,5.957e-05,6.05e-05,2755930.55,166.56
+2018-01-08 11-PM,ADABTC,6.13e-05,6.17e-05,5.995e-05,6.002e-05,3140304.33,189.66
+2018-01-08 10-PM,ADABTC,6.161e-05,6.198e-05,6.051e-05,6.13e-05,2578832.97,158.55
+2018-01-08 09-PM,ADABTC,6.084e-05,6.17e-05,6.028e-05,6.161e-05,2933832.34,178.89
+2018-01-08 08-PM,ADABTC,6.097e-05,6.155e-05,6.05e-05,6.084e-05,1695701.17,103.49
+2018-01-08 07-PM,ADABTC,6.048e-05,6.098e-05,6.001e-05,6.097e-05,2483454.83,150.23
+2018-01-08 06-PM,ADABTC,6.112e-05,6.149e-05,6.0e-05,6.048e-05,3819174.79,230.95
+2018-01-08 05-PM,ADABTC,6.147e-05,6.179e-05,6.055e-05,6.112e-05,2222396.23,135.59
+2018-01-08 04-PM,ADABTC,6.036e-05,6.16e-05,5.901e-05,6.147e-05,3236472.38,196.28
+2018-01-08 03-PM,ADABTC,5.684e-05,6.19e-05,5.497e-05,6.036e-05,8838781.86,516.38
+2018-01-08 02-PM,ADABTC,5.971e-05,5.995e-05,5.676e-05,5.685e-05,5499135.66,321.81
+2018-01-08 01-PM,ADABTC,5.997e-05,6.07e-05,5.901e-05,5.971e-05,3822673.03,228.74
+2018-01-08 12-PM,ADABTC,5.994e-05,6.03e-05,5.935e-05,5.997e-05,3318525.94,198.58
+2018-01-08 11-AM,ADABTC,6.12e-05,6.124e-05,5.97e-05,5.994e-05,1764711.23,106.5
+2018-01-08 10-AM,ADABTC,6.077e-05,6.152e-05,6.02e-05,6.12e-05,2373476.26,144.42
+2018-01-08 09-AM,ADABTC,6.219e-05,6.22e-05,6.06e-05,6.077e-05,3284885.63,201.86
+2018-01-08 08-AM,ADABTC,6.3e-05,6.379e-05,6.116e-05,6.219e-05,4146816.44,258.06
+2018-01-08 07-AM,ADABTC,6.082e-05,6.369e-05,6.025e-05,6.3e-05,4595789.46,283.64
+2018-01-08 06-AM,ADABTC,6.099e-05,6.149e-05,6.021e-05,6.082e-05,2053665.48,125.1
+2018-01-08 05-AM,ADABTC,6.15e-05,6.304e-05,6.048e-05,6.099e-05,4027662.21,247.54
+2018-01-08 04-AM,ADABTC,6.019e-05,6.232e-05,6.0e-05,6.15e-05,4075023.12,248.24
+2018-01-08 03-AM,ADABTC,6.04e-05,6.087e-05,5.982e-05,6.019e-05,3030894.91,182.58
+2018-01-08 02-AM,ADABTC,6.076e-05,6.087e-05,5.985e-05,6.04e-05,2161446.11,130.9
+2018-01-08 01-AM,ADABTC,6.01e-05,6.12e-05,6.0e-05,6.076e-05,3534098.31,214.2
+2018-01-08 12-AM,ADABTC,6.24e-05,6.261e-05,6.005e-05,6.01e-05,2944437.02,179.6
+2018-01-07 11-PM,ADABTC,6.177e-05,6.294e-05,6.165e-05,6.24e-05,1846196.18,114.69
+2018-01-07 10-PM,ADABTC,6.201e-05,6.218e-05,6.1e-05,6.177e-05,2565683.62,157.67
+2018-01-07 09-PM,ADABTC,6.22e-05,6.27e-05,6.1e-05,6.201e-05,3292520.91,202.98
+2018-01-07 08-PM,ADABTC,6.332e-05,6.332e-05,6.199e-05,6.22e-05,2130292.92,133.94
+2018-01-07 07-PM,ADABTC,6.385e-05,6.385e-05,6.3e-05,6.332e-05,1967070.69,124.71
+2018-01-07 06-PM,ADABTC,6.338e-05,6.437e-05,6.3e-05,6.385e-05,3242696.2,207.27
+2018-01-07 05-PM,ADABTC,6.296e-05,6.417e-05,6.292e-05,6.338e-05,4364268.7,277.03
+2018-01-07 04-PM,ADABTC,6.28e-05,6.389e-05,6.25e-05,6.296e-05,3160676.39,199.9
+2018-01-07 03-PM,ADABTC,6.193e-05,6.389e-05,6.19e-05,6.28e-05,7740587.64,486.99
+2018-01-07 02-PM,ADABTC,6.154e-05,6.195e-05,6.095e-05,6.193e-05,7567328.84,466.02
+2018-01-07 01-PM,ADABTC,6.14e-05,6.155e-05,6.07e-05,6.154e-05,5453888.76,334.18
+2018-01-07 12-PM,ADABTC,6.03e-05,6.14e-05,5.988e-05,6.14e-05,5870633.16,356.64
+2018-01-07 11-AM,ADABTC,5.96e-05,6.12e-05,5.947e-05,6.03e-05,3099286.48,187.23
+2018-01-07 10-AM,ADABTC,5.951e-05,6.1e-05,5.89e-05,5.96e-05,4822861.82,289.39
+2018-01-07 09-AM,ADABTC,5.98e-05,5.991e-05,5.89e-05,5.951e-05,2697502.58,160.44
+2018-01-07 08-AM,ADABTC,5.99e-05,5.99e-05,5.901e-05,5.985e-05,3388636.66,201.78
+2018-01-07 07-AM,ADABTC,5.988e-05,6.015e-05,5.961e-05,5.99e-05,3776412.66,226.52
+2018-01-07 06-AM,ADABTC,5.919e-05,5.999e-05,5.9e-05,5.988e-05,2248129.13,133.9
+2018-01-07 05-AM,ADABTC,6.01e-05,6.011e-05,5.891e-05,5.919e-05,3919229.24,233.4
+2018-01-07 04-AM,ADABTC,5.996e-05,6.057e-05,5.988e-05,6.01e-05,3070239.82,184.53
+2018-01-07 03-AM,ADABTC,6.025e-05,6.158e-05,5.992e-05,5.996e-05,3909642.26,237.55
+2018-01-07 02-AM,ADABTC,5.957e-05,6.05e-05,5.906e-05,6.025e-05,3501447.08,210.26
+2018-01-07 01-AM,ADABTC,5.986e-05,6.018e-05,5.9e-05,5.957e-05,4245128.34,253.69
+2018-01-07 12-AM,ADABTC,6.022e-05,6.039e-05,5.848e-05,5.986e-05,3651429.54,217.59
+2018-01-06 11-PM,ADABTC,6.001e-05,6.048e-05,5.792e-05,6.022e-05,5824271.81,343.95
+2018-01-06 10-PM,ADABTC,6.285e-05,6.324e-05,5.96e-05,6.001e-05,3987158.01,241.84
+2018-01-06 09-PM,ADABTC,6.073e-05,6.285e-05,6.057e-05,6.285e-05,4157717.18,254.41
+2018-01-06 08-PM,ADABTC,5.996e-05,6.1e-05,5.993e-05,6.073e-05,3166730.81,191.63
+2018-01-06 07-PM,ADABTC,6.07e-05,6.093e-05,5.96e-05,5.996e-05,4357565.83,262.89
+2018-01-06 06-PM,ADABTC,6.167e-05,6.2e-05,6.001e-05,6.07e-05,2341855.41,142.46
+2018-01-06 05-PM,ADABTC,6.007e-05,6.224e-05,6.007e-05,6.167e-05,3386487.07,207.69
+2018-01-06 04-PM,ADABTC,6.38e-05,6.399e-05,6.002e-05,6.007e-05,4279965.02,264.69
+2018-01-06 03-PM,ADABTC,6.444e-05,6.54e-05,6.305e-05,6.38e-05,4882982.83,312.15
+2018-01-06 02-PM,ADABTC,6.6e-05,6.655e-05,6.352e-05,6.444e-05,7637204.32,497.03
+2018-01-06 01-PM,ADABTC,6.269e-05,6.62e-05,6.25e-05,6.6e-05,5580504.35,357.46
+2018-01-06 12-PM,ADABTC,6.14e-05,6.286e-05,6.087e-05,6.269e-05,3883209.32,240.05
+2018-01-06 11-AM,ADABTC,6.15e-05,6.181e-05,6.101e-05,6.14e-05,2149385.28,131.84
+2018-01-06 10-AM,ADABTC,6.146e-05,6.25e-05,6.102e-05,6.15e-05,3926520.21,242.44
+2018-01-06 09-AM,ADABTC,6.01e-05,6.156e-05,5.982e-05,6.146e-05,2775800.2,169.11
+2018-01-06 08-AM,ADABTC,6.083e-05,6.083e-05,5.949e-05,6.01e-05,2486375.74,149.51
+2018-01-06 07-AM,ADABTC,6.094e-05,6.15e-05,6.04e-05,6.083e-05,2556297.0,155.92
+2018-01-06 06-AM,ADABTC,6.06e-05,6.18e-05,5.989e-05,6.094e-05,2832388.11,172.63
+2018-01-06 05-AM,ADABTC,6.147e-05,6.389e-05,5.96e-05,6.06e-05,5384339.3,334.06
+2018-01-06 04-AM,ADABTC,5.774e-05,6.327e-05,5.731e-05,6.147e-05,8464569.45,509.61
+2018-01-06 03-AM,ADABTC,5.65e-05,5.885e-05,5.621e-05,5.774e-05,5644678.87,324.25
+2018-01-06 02-AM,ADABTC,5.545e-05,5.67e-05,5.408e-05,5.65e-05,7281751.06,401.4
+2018-01-06 01-AM,ADABTC,5.821e-05,5.84e-05,5.478e-05,5.545e-05,7565715.88,423.87
+2018-01-06 12-AM,ADABTC,5.969e-05,6.391e-05,5.813e-05,5.821e-05,7792586.11,474.05
+2018-01-05 11-PM,ADABTC,5.472e-05,6.0e-05,5.42e-05,5.969e-05,7794900.54,444.73
+2018-01-05 10-PM,ADABTC,5.909e-05,6.081e-05,5.472e-05,5.472e-05,7428878.07,423.06
+2018-01-05 09-PM,ADABTC,6.16e-05,6.25e-05,5.81e-05,5.909e-05,5553263.1,332.8
+2018-01-05 08-PM,ADABTC,6.469e-05,6.614e-05,6.128e-05,6.16e-05,2840679.63,183.99
+2018-01-05 07-PM,ADABTC,6.389e-05,6.7e-05,6.175e-05,6.469e-05,6930767.0,449.41
+2018-01-05 06-PM,ADABTC,6.101e-05,6.39e-05,5.8e-05,6.389e-05,8843369.01,541.75
+2018-01-05 05-PM,ADABTC,5.95e-05,6.434e-05,5.347e-05,6.101e-05,13974915.77,810.82
+2018-01-05 04-PM,ADABTC,6.499e-05,6.499e-05,5.814e-05,5.949e-05,9572786.8,581.95
+2018-01-05 03-PM,ADABTC,6.334e-05,6.635e-05,6.247e-05,6.499e-05,7889825.92,501.71
+2018-01-05 02-PM,ADABTC,6.563e-05,6.673e-05,6.333e-05,6.334e-05,5590252.28,366.75
+2018-01-05 01-PM,ADABTC,6.887e-05,6.9e-05,6.525e-05,6.563e-05,4107856.96,273.68
+2018-01-05 12-PM,ADABTC,6.75e-05,7.023e-05,6.697e-05,6.89e-05,6429021.72,438.62
+2018-01-05 11-AM,ADABTC,6.555e-05,6.776e-05,6.391e-05,6.75e-05,6779571.99,448.31
+2018-01-05 10-AM,ADABTC,6.801e-05,6.933e-05,6.301e-05,6.555e-05,11340186.32,751.38
+2018-01-05 09-AM,ADABTC,7.102e-05,7.131e-05,6.6e-05,6.801e-05,13584558.73,927.5
+2018-01-05 08-AM,ADABTC,7.61e-05,7.685e-05,7.102e-05,7.102e-05,6309817.05,470.76
+2018-01-05 07-AM,ADABTC,7.449e-05,7.7e-05,7.4e-05,7.61e-05,6271104.99,470.6
+2018-01-05 06-AM,ADABTC,7.425e-05,7.5e-05,7.4e-05,7.449e-05,3966448.94,295.16
+2018-01-05 05-AM,ADABTC,7.739e-05,7.776e-05,7.425e-05,7.425e-05,2989095.78,227.55
+2018-01-05 04-AM,ADABTC,7.416e-05,7.8e-05,7.338e-05,7.739e-05,5785419.75,438.94
+2018-01-05 03-AM,ADABTC,7.46e-05,7.6e-05,7.3e-05,7.41e-05,6705699.96,498.2
+2018-01-05 02-AM,ADABTC,7.514e-05,7.6e-05,7.096e-05,7.46e-05,10319211.79,756.4
+2018-01-05 01-AM,ADABTC,8.101e-05,8.18e-05,7.44e-05,7.514e-05,7450534.33,571.44
+2018-01-05 12-AM,ADABTC,7.497e-05,8.785e-05,7.254e-05,8.101e-05,9995146.74,821.4
+2018-01-04 11-PM,ADABTC,8.294e-05,8.295e-05,7.19e-05,7.497e-05,6452122.52,505.45
+2018-01-04 10-PM,ADABTC,8.04e-05,8.376e-05,8.0e-05,8.294e-05,4735677.59,387.82
+2018-01-04 09-PM,ADABTC,7.89e-05,8.1e-05,7.671e-05,8.04e-05,5627342.79,443.79
+2018-01-04 08-PM,ADABTC,7.76e-05,7.92e-05,6.895e-05,7.89e-05,10987393.44,809.33
+2018-01-04 07-PM,ADABTC,7.787e-05,7.873e-05,7.552e-05,7.76e-05,5360719.36,413.13
+2018-01-04 06-PM,ADABTC,8.159e-05,8.159e-05,7.7e-05,7.787e-05,5342979.42,421.12
+2018-01-04 05-PM,ADABTC,8.382e-05,8.4e-05,8.15e-05,8.159e-05,3625359.71,299.27
+2018-01-04 04-PM,ADABTC,7.935e-05,8.5e-05,7.8e-05,8.382e-05,6907235.63,560.39
+2018-01-04 03-PM,ADABTC,7.78e-05,8.289e-05,7.663e-05,7.935e-05,9619856.93,766.02
+2018-01-04 02-PM,ADABTC,8.34e-05,8.45e-05,7.777e-05,7.78e-05,7949361.99,651.54
+2018-01-04 01-PM,ADABTC,8.732e-05,8.75e-05,8.27e-05,8.34e-05,5714105.82,483.8
+2018-01-04 12-PM,ADABTC,8.6e-05,8.764e-05,8.545e-05,8.732e-05,4098418.19,355.78
+2018-01-04 11-AM,ADABTC,8.639e-05,8.73e-05,8.525e-05,8.6e-05,4070409.47,350.56
+2018-01-04 10-AM,ADABTC,8.577e-05,8.748e-05,8.408e-05,8.639e-05,4968180.6,429.06
+2018-01-04 09-AM,ADABTC,8.541e-05,8.764e-05,8.139e-05,8.577e-05,6258472.78,531.47
+2018-01-04 08-AM,ADABTC,8.66e-05,8.901e-05,8.4e-05,8.541e-05,8599970.35,749.24
+2018-01-04 07-AM,ADABTC,8.359e-05,8.74e-05,8.0e-05,8.66e-05,11006236.26,918.8
+2018-01-04 06-AM,ADABTC,8.288e-05,8.431e-05,8.0e-05,8.359e-05,7698254.78,631.64
+2018-01-04 05-AM,ADABTC,8.801e-05,8.801e-05,8.02e-05,8.288e-05,5838732.04,482.8
+2018-01-04 04-AM,ADABTC,8.801e-05,8.801e-05,8.801e-05,8.801e-05,0.0,0.0
+2018-01-04 03-AM,ADABTC,8.504e-05,8.806e-05,8.502e-05,8.801e-05,4445420.32,385.86
+2018-01-04 02-AM,ADABTC,8.63e-05,8.825e-05,8.4e-05,8.504e-05,10014664.39,868.67
+2018-01-04 01-AM,ADABTC,7.843e-05,9.149e-05,7.78e-05,8.63e-05,17344101.43,1501.77
+2018-01-04 12-AM,ADABTC,7.374e-05,8.18e-05,6.847e-05,7.843e-05,11326825.25,839.06
+2018-01-03 11-PM,ADABTC,6.866e-05,7.374e-05,6.843e-05,7.374e-05,7921464.86,555.98
+2018-01-03 10-PM,ADABTC,6.905e-05,7.008e-05,6.8e-05,6.866e-05,4525278.24,313.34
+2018-01-03 09-PM,ADABTC,7.197e-05,7.197e-05,6.781e-05,6.905e-05,5613961.36,393.47
+2018-01-03 08-PM,ADABTC,7.204e-05,7.34e-05,7.059e-05,7.197e-05,4742409.04,340.76
+2018-01-03 07-PM,ADABTC,7.179e-05,7.299e-05,7.078e-05,7.204e-05,5272825.58,380.14
+2018-01-03 06-PM,ADABTC,7.021e-05,7.235e-05,6.98e-05,7.179e-05,5869850.19,417.46
+2018-01-03 05-PM,ADABTC,6.621e-05,7.124e-05,6.604e-05,7.021e-05,8135628.06,560.12
+2018-01-03 04-PM,ADABTC,6.897e-05,6.899e-05,6.525e-05,6.621e-05,9273327.37,621.83
+2018-01-03 03-PM,ADABTC,7.14e-05,7.237e-05,6.88e-05,6.897e-05,13044395.57,914.09
+2018-01-03 02-PM,ADABTC,6.6e-05,7.14e-05,6.517e-05,7.134e-05,14742143.1,1003.04
+2018-01-03 01-PM,ADABTC,6.612e-05,6.687e-05,6.492e-05,6.6e-05,6182938.36,406.58
+2018-01-03 12-PM,ADABTC,6.532e-05,6.787e-05,6.413e-05,6.612e-05,7156828.07,473.79
+2018-01-03 11-AM,ADABTC,6.199e-05,6.716e-05,6.199e-05,6.532e-05,8195503.09,529.79
+2018-01-03 10-AM,ADABTC,6.772e-05,6.8e-05,6.025e-05,6.199e-05,13243240.62,840.75
+2018-01-03 09-AM,ADABTC,6.347e-05,6.78e-05,6.259e-05,6.772e-05,15727398.81,1008.9
+2018-01-03 08-AM,ADABTC,6.218e-05,6.475e-05,6.189e-05,6.347e-05,10436774.41,660.71
+2018-01-03 07-AM,ADABTC,5.866e-05,6.35e-05,5.86e-05,6.218e-05,15162593.58,933.95
+2018-01-03 06-AM,ADABTC,5.96e-05,5.99e-05,5.818e-05,5.866e-05,4927030.08,292.46
+2018-01-03 05-AM,ADABTC,5.84e-05,5.99e-05,5.835e-05,5.96e-05,8249723.36,488.3
+2018-01-03 04-AM,ADABTC,5.92e-05,5.989e-05,5.798e-05,5.84e-05,19468351.2,1156.86
+2018-01-03 03-AM,ADABTC,5.67e-05,5.92e-05,5.63e-05,5.92e-05,8559189.11,494.48
+2018-01-03 02-AM,ADABTC,5.703e-05,5.883e-05,5.56e-05,5.67e-05,9829749.22,561.24
+2018-01-03 01-AM,ADABTC,5.38e-05,5.887e-05,5.372e-05,5.703e-05,13749161.44,787.53
+2018-01-03 12-AM,ADABTC,5.185e-05,5.488e-05,5.098e-05,5.38e-05,6368673.34,337.49
+2018-01-02 11-PM,ADABTC,5.198e-05,5.28e-05,5.134e-05,5.185e-05,4022262.11,210.61
+2018-01-02 10-PM,ADABTC,5.265e-05,5.298e-05,5.052e-05,5.198e-05,2777896.21,142.97
+2018-01-02 09-PM,ADABTC,5.12e-05,5.38e-05,5.051e-05,5.265e-05,4472813.32,234.6
+2018-01-02 08-PM,ADABTC,5.144e-05,5.151e-05,4.85e-05,5.12e-05,6273934.25,314.52
+2018-01-02 07-PM,ADABTC,5.109e-05,5.183e-05,4.52e-05,5.144e-05,15200540.88,748.11
+2018-01-02 06-PM,ADABTC,5.565e-05,5.585e-05,5.001e-05,5.109e-05,10810581.82,564.81
+2018-01-02 05-PM,ADABTC,5.55e-05,5.6e-05,5.484e-05,5.565e-05,2076044.51,115.24
+2018-01-02 04-PM,ADABTC,5.555e-05,5.579e-05,5.482e-05,5.55e-05,2477574.29,136.69
+2018-01-02 03-PM,ADABTC,5.588e-05,5.642e-05,5.502e-05,5.555e-05,6365223.68,354.89
+2018-01-02 02-PM,ADABTC,5.498e-05,5.676e-05,5.41e-05,5.588e-05,5198163.05,287.42
+2018-01-02 01-PM,ADABTC,5.52e-05,5.575e-05,5.428e-05,5.498e-05,4775742.31,262.85
+2018-01-02 12-PM,ADABTC,5.621e-05,5.7e-05,5.49e-05,5.52e-05,6203349.38,345.57
+2018-01-02 11-AM,ADABTC,5.735e-05,5.821e-05,5.613e-05,5.621e-05,6077139.63,346.75
+2018-01-02 10-AM,ADABTC,5.569e-05,5.832e-05,5.501e-05,5.735e-05,7545781.03,427.72
+2018-01-02 09-AM,ADABTC,5.531e-05,5.99e-05,5.48e-05,5.569e-05,13631552.18,771.64
+2018-01-02 08-AM,ADABTC,5.185e-05,5.531e-05,5.175e-05,5.531e-05,4788914.88,254.33
+2018-01-02 07-AM,ADABTC,5.172e-05,5.24e-05,5.15e-05,5.185e-05,2584588.76,134.35
+2018-01-02 06-AM,ADABTC,5.16e-05,5.194e-05,5.15e-05,5.172e-05,1863612.48,96.38
+2018-01-02 05-AM,ADABTC,5.207e-05,5.24e-05,5.151e-05,5.16e-05,3095026.95,160.9
+2018-01-02 04-AM,ADABTC,5.23e-05,5.255e-05,5.2e-05,5.207e-05,3794774.29,198.46
+2018-01-02 03-AM,ADABTC,5.179e-05,5.253e-05,5.164e-05,5.23e-05,2682247.07,139.59
+2018-01-02 02-AM,ADABTC,5.138e-05,5.245e-05,5.127e-05,5.179e-05,3603734.48,186.0
+2018-01-02 01-AM,ADABTC,5.133e-05,5.296e-05,5.131e-05,5.138e-05,5099457.87,265.5
+2018-01-02 12-AM,ADABTC,5.27e-05,5.27e-05,5.104e-05,5.133e-05,5049967.92,260.76
+2018-01-01 11-PM,ADABTC,5.099e-05,5.289e-05,5.055e-05,5.27e-05,5563922.41,288.07
+2018-01-01 10-PM,ADABTC,5.057e-05,5.111e-05,5.039e-05,5.099e-05,3308031.54,167.67
+2018-01-01 09-PM,ADABTC,5.117e-05,5.14e-05,5.035e-05,5.057e-05,5633707.51,285.52
+2018-01-01 08-PM,ADABTC,5.162e-05,5.195e-05,5.1e-05,5.117e-05,5135285.02,263.54
+2018-01-01 07-PM,ADABTC,5.17e-05,5.249e-05,5.15e-05,5.162e-05,2164178.14,112.25
+2018-01-01 06-PM,ADABTC,5.175e-05,5.188e-05,5.127e-05,5.17e-05,1572118.78,81.14
+2018-01-01 05-PM,ADABTC,5.071e-05,5.247e-05,5.067e-05,5.175e-05,3386382.91,174.87
+2018-01-01 04-PM,ADABTC,5.061e-05,5.081e-05,5.0e-05,5.071e-05,3260313.59,164.72
+2018-01-01 03-PM,ADABTC,5.124e-05,5.128e-05,5.046e-05,5.061e-05,3214639.22,163.22
+2018-01-01 02-PM,ADABTC,5.037e-05,5.138e-05,4.927e-05,5.124e-05,6352193.05,320.8
+2018-01-01 01-PM,ADABTC,5.131e-05,5.147e-05,5.029e-05,5.037e-05,4428937.6,225.55
+2018-01-01 12-PM,ADABTC,5.128e-05,5.147e-05,5.105e-05,5.131e-05,2160057.91,110.88
+2018-01-01 11-AM,ADABTC,5.129e-05,5.188e-05,5.066e-05,5.128e-05,2766381.01,141.86
+2018-01-01 10-AM,ADABTC,5.121e-05,5.157e-05,5.095e-05,5.129e-05,1847264.89,94.72
+2018-01-01 09-AM,ADABTC,5.181e-05,5.25e-05,5.102e-05,5.121e-05,2294833.92,118.68
+2018-01-01 08-AM,ADABTC,5.04e-05,5.242e-05,5.032e-05,5.181e-05,7857867.62,406.94
+2018-01-01 07-AM,ADABTC,5.1e-05,5.118e-05,5.0e-05,5.04e-05,2287779.86,115.43
+2018-01-01 06-AM,ADABTC,5.075e-05,5.15e-05,5.032e-05,5.1e-05,3964695.11,201.3
+2018-01-01 05-AM,ADABTC,5.039e-05,5.076e-05,4.97e-05,5.075e-05,6468575.1,324.97
+2018-01-01 04-AM,ADABTC,5.121e-05,5.156e-05,4.999e-05,5.039e-05,4349545.0,221.08
+2018-01-01 03-AM,ADABTC,5.173e-05,5.198e-05,5.025e-05,5.121e-05,3079968.96,158.03
+2018-01-01 02-AM,ADABTC,5.111e-05,5.199e-05,5.111e-05,5.173e-05,3242168.27,167.14
+2018-01-01 01-AM,ADABTC,5.199e-05,5.224e-05,5.111e-05,5.111e-05,2728375.37,140.73
+2018-01-01 12-AM,ADABTC,5.1e-05,5.29e-05,5.025e-05,5.199e-05,6040636.7,312.69
+2017-12-31 11-PM,ADABTC,5.187e-05,5.187e-05,5.0e-05,5.1e-05,4095516.93,209.73
+2017-12-31 10-PM,ADABTC,5.185e-05,5.2e-05,5.113e-05,5.187e-05,2165115.8,112.15
+2017-12-31 09-PM,ADABTC,5.125e-05,5.199e-05,5.102e-05,5.185e-05,1593411.81,82.11
+2017-12-31 08-PM,ADABTC,5.214e-05,5.22e-05,5.111e-05,5.125e-05,1904271.1,98.35
+2017-12-31 07-PM,ADABTC,5.215e-05,5.22e-05,5.145e-05,5.214e-05,2135704.77,110.97
+2017-12-31 06-PM,ADABTC,5.189e-05,5.289e-05,5.18e-05,5.215e-05,3877019.8,202.74
+2017-12-31 05-PM,ADABTC,5.094e-05,5.243e-05,5.09e-05,5.189e-05,5368321.72,278.48
+2017-12-31 04-PM,ADABTC,5.26e-05,5.294e-05,5.0e-05,5.094e-05,7692046.53,395.92
+2017-12-31 03-PM,ADABTC,5.328e-05,5.33e-05,5.216e-05,5.26e-05,5654264.37,296.98
+2017-12-31 02-PM,ADABTC,5.499e-05,5.515e-05,5.294e-05,5.328e-05,6602167.28,354.44
+2017-12-31 01-PM,ADABTC,5.29e-05,5.559e-05,5.282e-05,5.499e-05,10195847.01,555.49
+2017-12-31 12-PM,ADABTC,5.23e-05,5.327e-05,5.22e-05,5.29e-05,4890936.87,258.1
+2017-12-31 11-AM,ADABTC,5.21e-05,5.313e-05,5.16e-05,5.23e-05,5522394.95,288.48
+2017-12-31 10-AM,ADABTC,5.332e-05,5.333e-05,5.205e-05,5.21e-05,5204634.13,274.22
+2017-12-31 09-AM,ADABTC,5.302e-05,5.378e-05,5.3e-05,5.332e-05,4248619.84,226.46
+2017-12-31 08-AM,ADABTC,5.353e-05,5.365e-05,5.277e-05,5.302e-05,4575849.99,243.78
+2017-12-31 07-AM,ADABTC,5.249e-05,5.434e-05,5.248e-05,5.353e-05,6742265.81,359.52
+2017-12-31 06-AM,ADABTC,5.267e-05,5.296e-05,5.21e-05,5.249e-05,6153396.83,323.54
+2017-12-31 05-AM,ADABTC,5.214e-05,5.327e-05,5.139e-05,5.267e-05,6376370.79,332.9
+2017-12-31 04-AM,ADABTC,4.941e-05,5.359e-05,4.937e-05,5.214e-05,12294967.11,637.6
+2017-12-31 03-AM,ADABTC,5.121e-05,5.296e-05,4.872e-05,4.941e-05,13686624.74,691.47
+2017-12-31 02-AM,ADABTC,5.493e-05,5.52e-05,5.08e-05,5.121e-05,15763965.33,831.42
+2017-12-31 01-AM,ADABTC,5.51e-05,5.63e-05,5.302e-05,5.493e-05,19402650.27,1063.26
+2017-12-31 12-AM,ADABTC,4.785e-05,5.719e-05,4.78e-05,5.51e-05,17337872.38,899.19
+2017-12-30 11-PM,ADABTC,4.864e-05,4.909e-05,4.731e-05,4.785e-05,7723247.72,372.8
+2017-12-30 10-PM,ADABTC,4.97e-05,5.135e-05,4.846e-05,4.864e-05,8152610.93,404.0
+2017-12-30 09-PM,ADABTC,5.124e-05,5.17e-05,4.914e-05,4.97e-05,8776144.45,439.64
+2017-12-30 08-PM,ADABTC,5.08e-05,5.168e-05,4.822e-05,5.124e-05,11576085.26,578.81
+2017-12-30 07-PM,ADABTC,4.953e-05,5.169e-05,4.887e-05,5.08e-05,16748178.57,842.58
+2017-12-30 06-PM,ADABTC,4.8e-05,4.963e-05,4.73e-05,4.953e-05,9772969.74,474.36
+2017-12-30 05-PM,ADABTC,4.688e-05,4.85e-05,4.622e-05,4.8e-05,6439067.01,304.29
+2017-12-30 04-PM,ADABTC,4.781e-05,4.79e-05,4.556e-05,4.688e-05,9653067.1,452.49
+2017-12-30 03-PM,ADABTC,4.801e-05,4.914e-05,4.73e-05,4.781e-05,10301227.3,497.41
+2017-12-30 02-PM,ADABTC,4.7e-05,4.853e-05,4.694e-05,4.801e-05,13632130.59,651.37
+2017-12-30 01-PM,ADABTC,4.61e-05,4.703e-05,4.368e-05,4.7e-05,14124793.04,640.17
+2017-12-30 12-PM,ADABTC,4.7e-05,4.762e-05,4.453e-05,4.61e-05,12348970.0,571.61
+2017-12-30 11-AM,ADABTC,4.738e-05,4.945e-05,4.617e-05,4.7e-05,15259039.48,731.72
+2017-12-30 10-AM,ADABTC,4.804e-05,4.995e-05,4.455e-05,4.738e-05,20212315.75,961.63
+2017-12-30 09-AM,ADABTC,4.687e-05,5.2e-05,4.682e-05,4.804e-05,24564667.46,1215.89
+2017-12-30 08-AM,ADABTC,4.335e-05,4.687e-05,4.23e-05,4.687e-05,24964220.01,1105.72
+2017-12-30 07-AM,ADABTC,3.847e-05,4.699e-05,3.84e-05,4.335e-05,28214604.04,1207.67
+2017-12-30 06-AM,ADABTC,3.664e-05,3.92e-05,3.661e-05,3.847e-05,18558881.68,706.67
+2017-12-30 05-AM,ADABTC,3.576e-05,3.673e-05,3.569e-05,3.664e-05,9421399.69,341.81
+2017-12-30 04-AM,ADABTC,3.553e-05,3.648e-05,3.491e-05,3.576e-05,9933384.69,356.07
+2017-12-30 03-AM,ADABTC,3.461e-05,3.7e-05,3.413e-05,3.553e-05,12950785.23,463.54
+2017-12-30 02-AM,ADABTC,3.706e-05,3.749e-05,3.249e-05,3.461e-05,20749585.38,726.39
+2017-12-30 01-AM,ADABTC,3.8e-05,3.841e-05,3.636e-05,3.706e-05,19346854.22,723.6
+2017-12-30 12-AM,ADABTC,3.595e-05,3.808e-05,3.449e-05,3.8e-05,20417520.33,741.2
+2017-12-29 11-PM,ADABTC,3.535e-05,3.852e-05,3.508e-05,3.595e-05,21272236.58,772.19
+2017-12-29 10-PM,ADABTC,3.308e-05,3.566e-05,3.308e-05,3.535e-05,15579727.05,533.83
+2017-12-29 09-PM,ADABTC,3.219e-05,3.354e-05,3.203e-05,3.308e-05,9623429.46,315.78
+2017-12-29 08-PM,ADABTC,3.247e-05,3.25e-05,3.167e-05,3.219e-05,6327080.48,203.63
+2017-12-29 07-PM,ADABTC,3.228e-05,3.25e-05,3.141e-05,3.247e-05,4925220.28,158.94
+2017-12-29 06-PM,ADABTC,3.182e-05,3.233e-05,3.103e-05,3.228e-05,5884193.29,188.25
+2017-12-29 05-PM,ADABTC,3.193e-05,3.197e-05,3.144e-05,3.182e-05,4359525.16,138.46
+2017-12-29 04-PM,ADABTC,3.103e-05,3.259e-05,3.1e-05,3.193e-05,10427495.72,331.61
+2017-12-29 03-PM,ADABTC,3.296e-05,3.297e-05,3.103e-05,3.103e-05,12134513.18,387.57
+2017-12-29 02-PM,ADABTC,3.27e-05,3.35e-05,3.268e-05,3.296e-05,12028152.9,397.92
+2017-12-29 01-PM,ADABTC,3.444e-05,3.444e-05,3.211e-05,3.27e-05,19435603.38,639.84
+2017-12-29 12-PM,ADABTC,3.1e-05,3.45e-05,3.099e-05,3.444e-05,17456194.95,560.83
+2017-12-29 11-AM,ADABTC,3.183e-05,3.186e-05,3.029e-05,3.1e-05,14264623.72,444.0
+2017-12-29 10-AM,ADABTC,3.068e-05,3.197e-05,3.004e-05,3.183e-05,14571804.75,452.21
+2017-12-29 09-AM,ADABTC,2.967e-05,3.07e-05,2.951e-05,3.069e-05,11489311.17,347.36
+2017-12-29 08-AM,ADABTC,2.96e-05,2.977e-05,2.918e-05,2.967e-05,6650307.98,195.86
+2017-12-29 07-AM,ADABTC,2.919e-05,3.0e-05,2.913e-05,2.96e-05,10956560.67,324.21
+2017-12-29 06-AM,ADABTC,2.927e-05,2.96e-05,2.895e-05,2.919e-05,6771300.36,197.24
+2017-12-29 05-AM,ADABTC,2.908e-05,2.989e-05,2.898e-05,2.927e-05,12579958.97,369.43
+2017-12-29 04-AM,ADABTC,2.864e-05,2.911e-05,2.84e-05,2.908e-05,9769833.66,282.07
+2017-12-29 03-AM,ADABTC,2.809e-05,2.864e-05,2.803e-05,2.864e-05,5661085.15,160.65
+2017-12-29 02-AM,ADABTC,2.84e-05,2.84e-05,2.783e-05,2.809e-05,4966513.1,139.41
+2017-12-29 01-AM,ADABTC,2.837e-05,2.85e-05,2.751e-05,2.84e-05,6862109.33,192.67
+2017-12-29 12-AM,ADABTC,2.83e-05,2.845e-05,2.8e-05,2.837e-05,4209473.28,118.73
+2017-12-28 11-PM,ADABTC,2.855e-05,2.909e-05,2.82e-05,2.829e-05,6061733.52,173.63
+2017-12-28 10-PM,ADABTC,2.809e-05,2.858e-05,2.795e-05,2.855e-05,3764841.24,105.96
+2017-12-28 09-PM,ADABTC,2.825e-05,2.836e-05,2.785e-05,2.809e-05,4102779.31,115.3
+2017-12-28 08-PM,ADABTC,2.822e-05,2.898e-05,2.81e-05,2.825e-05,5394824.98,153.71
+2017-12-28 07-PM,ADABTC,2.79e-05,2.835e-05,2.786e-05,2.822e-05,6319961.48,177.87
+2017-12-28 06-PM,ADABTC,2.739e-05,2.8e-05,2.736e-05,2.79e-05,5038932.94,139.66
+2017-12-28 05-PM,ADABTC,2.728e-05,2.746e-05,2.711e-05,2.739e-05,2763463.91,75.43
+2017-12-28 04-PM,ADABTC,2.734e-05,2.75e-05,2.712e-05,2.728e-05,3344271.75,91.57
+2017-12-28 03-PM,ADABTC,2.725e-05,2.748e-05,2.72e-05,2.734e-05,3444047.53,93.96
+2017-12-28 02-PM,ADABTC,2.726e-05,2.748e-05,2.712e-05,2.725e-05,4743068.81,129.08
+2017-12-28 01-PM,ADABTC,2.778e-05,2.8e-05,2.718e-05,2.726e-05,3594565.88,98.35
+2017-12-28 12-PM,ADABTC,2.703e-05,2.808e-05,2.684e-05,2.778e-05,5008942.79,136.1
+2017-12-28 11-AM,ADABTC,2.688e-05,2.719e-05,2.674e-05,2.703e-05,3251196.4,87.64
+2017-12-28 10-AM,ADABTC,2.678e-05,2.692e-05,2.651e-05,2.688e-05,4054899.18,108.37
+2017-12-28 09-AM,ADABTC,2.693e-05,2.708e-05,2.67e-05,2.678e-05,2037823.16,54.64
+2017-12-28 08-AM,ADABTC,2.707e-05,2.724e-05,2.689e-05,2.693e-05,4342216.34,117.46
+2017-12-28 07-AM,ADABTC,2.708e-05,2.71e-05,2.69e-05,2.707e-05,3008784.8,81.28
+2017-12-28 06-AM,ADABTC,2.738e-05,2.749e-05,2.704e-05,2.708e-05,3153427.3,85.94
+2017-12-28 05-AM,ADABTC,2.69e-05,2.758e-05,2.69e-05,2.738e-05,3869785.25,105.78
+2017-12-28 04-AM,ADABTC,2.68e-05,2.785e-05,2.672e-05,2.69e-05,6440927.88,175.98
+2017-12-28 03-AM,ADABTC,2.581e-05,2.768e-05,2.576e-05,2.68e-05,9842622.98,264.11
+2017-12-28 02-AM,ADABTC,2.685e-05,2.689e-05,2.578e-05,2.581e-05,9964907.48,260.54
+2017-12-28 01-AM,ADABTC,2.685e-05,2.692e-05,2.666e-05,2.685e-05,3532403.85,94.46
+2017-12-28 12-AM,ADABTC,2.628e-05,2.721e-05,2.627e-05,2.685e-05,5703546.42,152.56
+2017-12-27 11-PM,ADABTC,2.654e-05,2.675e-05,2.62e-05,2.628e-05,3521384.97,93.73
+2017-12-27 10-PM,ADABTC,2.685e-05,2.71e-05,2.64e-05,2.654e-05,4630309.36,123.6
+2017-12-27 09-PM,ADABTC,2.705e-05,2.73e-05,2.661e-05,2.685e-05,4364920.05,117.35
+2017-12-27 08-PM,ADABTC,2.693e-05,2.707e-05,2.681e-05,2.705e-05,2923685.83,78.9
+2017-12-27 07-PM,ADABTC,2.681e-05,2.705e-05,2.672e-05,2.693e-05,3023805.89,81.31
+2017-12-27 06-PM,ADABTC,2.68e-05,2.69e-05,2.66e-05,2.681e-05,3694530.21,98.74
+2017-12-27 05-PM,ADABTC,2.712e-05,2.74e-05,2.67e-05,2.68e-05,3757687.71,101.76
+2017-12-27 04-PM,ADABTC,2.684e-05,2.77e-05,2.684e-05,2.717e-05,7479572.12,203.31
+2017-12-27 03-PM,ADABTC,2.67e-05,2.72e-05,2.663e-05,2.684e-05,4788076.1,128.78
+2017-12-27 02-PM,ADABTC,2.622e-05,2.711e-05,2.62e-05,2.67e-05,9680589.47,256.64
+2017-12-27 01-PM,ADABTC,2.615e-05,2.626e-05,2.601e-05,2.622e-05,4896997.54,128.46
+2017-12-27 12-PM,ADABTC,2.618e-05,2.621e-05,2.601e-05,2.615e-05,4469258.13,116.74
+2017-12-27 11-AM,ADABTC,2.624e-05,2.626e-05,2.61e-05,2.618e-05,4075104.71,106.76
+2017-12-27 10-AM,ADABTC,2.64e-05,2.641e-05,2.611e-05,2.624e-05,4856657.68,127.26
+2017-12-27 09-AM,ADABTC,2.61e-05,2.645e-05,2.607e-05,2.64e-05,3342155.62,87.99
+2017-12-27 08-AM,ADABTC,2.604e-05,2.635e-05,2.602e-05,2.61e-05,3565820.6,93.35
+2017-12-27 07-AM,ADABTC,2.57e-05,2.622e-05,2.567e-05,2.604e-05,3600549.91,93.29
+2017-12-27 06-AM,ADABTC,2.576e-05,2.608e-05,2.552e-05,2.57e-05,3680071.21,94.95
+2017-12-27 05-AM,ADABTC,2.573e-05,2.61e-05,2.567e-05,2.576e-05,2785210.74,72.14
+2017-12-27 04-AM,ADABTC,2.64e-05,2.643e-05,2.555e-05,2.573e-05,5240496.53,135.61
+2017-12-27 03-AM,ADABTC,2.622e-05,2.641e-05,2.6e-05,2.64e-05,3255587.37,85.57
+2017-12-27 02-AM,ADABTC,2.63e-05,2.634e-05,2.615e-05,2.622e-05,2739794.62,72.0
+2017-12-27 01-AM,ADABTC,2.659e-05,2.672e-05,2.59e-05,2.63e-05,12444330.84,324.91
+2017-12-27 12-AM,ADABTC,2.694e-05,2.694e-05,2.626e-05,2.659e-05,3967303.8,106.32
+2017-12-26 11-PM,ADABTC,2.659e-05,2.712e-05,2.656e-05,2.694e-05,5345961.82,144.06
+2017-12-26 10-PM,ADABTC,2.64e-05,2.661e-05,2.6e-05,2.659e-05,3409157.21,90.01
+2017-12-26 09-PM,ADABTC,2.615e-05,2.65e-05,2.604e-05,2.64e-05,2370058.58,62.22
+2017-12-26 08-PM,ADABTC,2.61e-05,2.684e-05,2.545e-05,2.615e-05,3142616.14,81.14
+2017-12-26 07-PM,ADABTC,2.651e-05,2.675e-05,2.602e-05,2.61e-05,2763274.31,73.11
+2017-12-26 06-PM,ADABTC,2.588e-05,2.654e-05,2.583e-05,2.651e-05,4914529.07,128.64
+2017-12-26 05-PM,ADABTC,2.552e-05,2.628e-05,2.549e-05,2.588e-05,5274929.07,136.51
+2017-12-26 04-PM,ADABTC,2.616e-05,2.623e-05,2.539e-05,2.552e-05,5026725.28,129.05
+2017-12-26 03-PM,ADABTC,2.584e-05,2.725e-05,2.567e-05,2.616e-05,7404614.41,193.53
+2017-12-26 02-PM,ADABTC,2.683e-05,2.688e-05,2.562e-05,2.584e-05,8493165.29,224.61
+2017-12-26 01-PM,ADABTC,2.7e-05,2.701e-05,2.68e-05,2.683e-05,6354270.87,170.59
+2017-12-26 12-PM,ADABTC,2.744e-05,2.747e-05,2.7e-05,2.7e-05,3894128.32,105.84
+2017-12-26 11-AM,ADABTC,2.759e-05,2.76e-05,2.736e-05,2.744e-05,3202780.77,88.11
+2017-12-26 10-AM,ADABTC,2.752e-05,2.764e-05,2.7e-05,2.759e-05,2621620.86,71.8
+2017-12-26 09-AM,ADABTC,2.761e-05,2.772e-05,2.743e-05,2.752e-05,3835220.94,105.96
+2017-12-26 08-AM,ADABTC,2.734e-05,2.764e-05,2.68e-05,2.761e-05,6922969.14,189.26
+2017-12-26 07-AM,ADABTC,2.724e-05,2.759e-05,2.72e-05,2.734e-05,5003498.44,136.96
+2017-12-26 06-AM,ADABTC,2.766e-05,2.826e-05,2.7e-05,2.724e-05,6422777.14,177.25
+2017-12-26 05-AM,ADABTC,2.759e-05,2.805e-05,2.68e-05,2.766e-05,14350217.07,389.07
+2017-12-26 04-AM,ADABTC,2.89e-05,2.891e-05,2.757e-05,2.759e-05,8046909.52,226.85
+2017-12-26 03-AM,ADABTC,2.909e-05,2.911e-05,2.888e-05,2.89e-05,4436406.68,128.86
+2017-12-26 02-AM,ADABTC,2.907e-05,2.912e-05,2.888e-05,2.909e-05,4422531.45,128.34
+2017-12-26 01-AM,ADABTC,2.907e-05,2.953e-05,2.9e-05,2.907e-05,4454368.55,129.87
+2017-12-26 12-AM,ADABTC,2.964e-05,2.967e-05,2.897e-05,2.907e-05,5580997.14,163.22
+2017-12-25 11-PM,ADABTC,2.966e-05,3.05e-05,2.956e-05,2.964e-05,6783356.97,203.45
+2017-12-25 10-PM,ADABTC,3.026e-05,3.03e-05,2.942e-05,2.966e-05,6170349.25,183.87
+2017-12-25 09-PM,ADABTC,3.04e-05,3.059e-05,3.009e-05,3.026e-05,4226070.82,128.16
+2017-12-25 08-PM,ADABTC,3.081e-05,3.1e-05,3.028e-05,3.04e-05,5530365.71,169.53
+2017-12-25 07-PM,ADABTC,3.02e-05,3.098e-05,2.998e-05,3.081e-05,9021366.48,275.91
+2017-12-25 06-PM,ADABTC,3.001e-05,3.033e-05,2.987e-05,3.02e-05,3726212.89,111.99
+2017-12-25 05-PM,ADABTC,3.007e-05,3.017e-05,2.964e-05,3.001e-05,4396832.73,131.5
+2017-12-25 04-PM,ADABTC,2.933e-05,3.045e-05,2.928e-05,3.007e-05,12440517.81,371.9
+2017-12-25 03-PM,ADABTC,2.886e-05,2.95e-05,2.885e-05,2.933e-05,7226118.65,210.96
+2017-12-25 02-PM,ADABTC,2.902e-05,2.903e-05,2.85e-05,2.886e-05,6943871.14,199.34
+2017-12-25 01-PM,ADABTC,2.917e-05,2.95e-05,2.875e-05,2.902e-05,8967244.9,260.52
+2017-12-25 12-PM,ADABTC,2.885e-05,2.957e-05,2.767e-05,2.917e-05,16740189.45,474.93
+2017-12-25 11-AM,ADABTC,2.734e-05,2.905e-05,2.721e-05,2.885e-05,11887418.95,328.73
+2017-12-25 10-AM,ADABTC,2.75e-05,2.762e-05,2.728e-05,2.734e-05,4377633.72,120.13
+2017-12-25 09-AM,ADABTC,2.79e-05,2.792e-05,2.731e-05,2.75e-05,5414482.32,149.43
+2017-12-25 08-AM,ADABTC,2.733e-05,2.802e-05,2.718e-05,2.79e-05,6494999.61,179.39
+2017-12-25 07-AM,ADABTC,2.707e-05,2.741e-05,2.704e-05,2.733e-05,5550806.42,150.76
+2017-12-25 06-AM,ADABTC,2.71e-05,2.715e-05,2.688e-05,2.707e-05,6111934.03,165.3
+2017-12-25 05-AM,ADABTC,2.722e-05,2.724e-05,2.7e-05,2.71e-05,4063072.62,110.28
+2017-12-25 04-AM,ADABTC,2.729e-05,2.739e-05,2.696e-05,2.722e-05,3742587.49,101.64
+2017-12-25 03-AM,ADABTC,2.715e-05,2.741e-05,2.704e-05,2.729e-05,4058522.28,110.43
+2017-12-25 02-AM,ADABTC,2.735e-05,2.743e-05,2.713e-05,2.715e-05,2984379.89,81.27
+2017-12-25 01-AM,ADABTC,2.759e-05,2.76e-05,2.716e-05,2.735e-05,3943842.15,107.99
+2017-12-25 12-AM,ADABTC,2.766e-05,2.8e-05,2.741e-05,2.759e-05,3726833.38,102.84
+2017-12-24 11-PM,ADABTC,2.821e-05,2.84e-05,2.744e-05,2.766e-05,3380187.06,94.92
+2017-12-24 10-PM,ADABTC,2.828e-05,2.84e-05,2.803e-05,2.821e-05,2845942.03,80.36
+2017-12-24 09-PM,ADABTC,2.789e-05,2.829e-05,2.781e-05,2.828e-05,1802837.52,50.59
+2017-12-24 08-PM,ADABTC,2.814e-05,2.815e-05,2.777e-05,2.789e-05,1722345.22,48.16
+2017-12-24 07-PM,ADABTC,2.816e-05,2.823e-05,2.8e-05,2.814e-05,2682047.26,75.46
+2017-12-24 06-PM,ADABTC,2.779e-05,2.822e-05,2.775e-05,2.816e-05,2151199.5,60.01
+2017-12-24 05-PM,ADABTC,2.739e-05,2.781e-05,2.738e-05,2.779e-05,2857022.98,78.78
+2017-12-24 04-PM,ADABTC,2.76e-05,2.76e-05,2.733e-05,2.739e-05,3011225.18,82.67
+2017-12-24 03-PM,ADABTC,2.738e-05,2.779e-05,2.737e-05,2.76e-05,5273745.67,145.31
+2017-12-24 02-PM,ADABTC,2.755e-05,2.78e-05,2.701e-05,2.738e-05,5831813.61,160.14
+2017-12-24 01-PM,ADABTC,2.754e-05,2.785e-05,2.754e-05,2.755e-05,3993459.52,110.67
+2017-12-24 12-PM,ADABTC,2.75e-05,2.755e-05,2.74e-05,2.754e-05,3630380.46,99.73
+2017-12-24 11-AM,ADABTC,2.798e-05,2.805e-05,2.72e-05,2.75e-05,5859299.27,161.14
+2017-12-24 10-AM,ADABTC,2.789e-05,2.805e-05,2.773e-05,2.798e-05,4462105.31,124.45
+2017-12-24 09-AM,ADABTC,2.77e-05,2.8e-05,2.757e-05,2.789e-05,3496305.89,96.99
+2017-12-24 08-AM,ADABTC,2.746e-05,2.77e-05,2.738e-05,2.77e-05,4948242.99,135.96
+2017-12-24 07-AM,ADABTC,2.772e-05,2.775e-05,2.733e-05,2.746e-05,5760418.39,158.78
+2017-12-24 06-AM,ADABTC,2.773e-05,2.775e-05,2.7e-05,2.772e-05,6599312.5,181.18
+2017-12-24 05-AM,ADABTC,2.796e-05,2.801e-05,2.758e-05,2.773e-05,2428842.21,67.44
+2017-12-24 04-AM,ADABTC,2.796e-05,2.82e-05,2.76e-05,2.796e-05,2621588.55,73.09
+2017-12-24 03-AM,ADABTC,2.765e-05,2.799e-05,2.737e-05,2.796e-05,4623193.09,127.76
+2017-12-24 02-AM,ADABTC,2.79e-05,2.804e-05,2.76e-05,2.765e-05,6758939.29,187.81
+2017-12-24 01-AM,ADABTC,2.797e-05,2.824e-05,2.755e-05,2.79e-05,5064041.27,141.77
+2017-12-24 12-AM,ADABTC,2.835e-05,2.839e-05,2.772e-05,2.797e-05,6308824.62,177.37
+2017-12-23 11-PM,ADABTC,2.872e-05,2.873e-05,2.834e-05,2.835e-05,4531792.28,129.41
+2017-12-23 10-PM,ADABTC,2.861e-05,2.89e-05,2.851e-05,2.872e-05,3276298.75,94.11
+2017-12-23 09-PM,ADABTC,2.849e-05,2.883e-05,2.83e-05,2.868e-05,3397652.04,96.66
+2017-12-23 08-PM,ADABTC,2.857e-05,2.9e-05,2.848e-05,2.849e-05,3273596.28,93.92
+2017-12-23 07-PM,ADABTC,2.87e-05,2.88e-05,2.842e-05,2.857e-05,3234806.44,92.51
+2017-12-23 06-PM,ADABTC,2.834e-05,2.88e-05,2.82e-05,2.87e-05,3643858.14,103.64
+2017-12-23 05-PM,ADABTC,2.824e-05,2.85e-05,2.805e-05,2.834e-05,5614927.12,158.69
+2017-12-23 04-PM,ADABTC,2.845e-05,2.859e-05,2.82e-05,2.822e-05,5372099.67,152.45
+2017-12-23 03-PM,ADABTC,2.871e-05,2.88e-05,2.826e-05,2.845e-05,5299902.84,151.03
+2017-12-23 02-PM,ADABTC,2.847e-05,2.873e-05,2.803e-05,2.871e-05,6663493.92,188.93
+2017-12-23 01-PM,ADABTC,2.86e-05,2.875e-05,2.808e-05,2.847e-05,7439694.95,211.44
+2017-12-23 12-PM,ADABTC,2.933e-05,2.934e-05,2.86e-05,2.86e-05,4324473.63,125.0
+2017-12-23 11-AM,ADABTC,2.858e-05,2.933e-05,2.852e-05,2.933e-05,5807364.08,168.41
+2017-12-23 10-AM,ADABTC,2.859e-05,2.873e-05,2.835e-05,2.858e-05,3525396.32,100.72
+2017-12-23 09-AM,ADABTC,2.891e-05,2.897e-05,2.859e-05,2.859e-05,4162900.67,119.82
+2017-12-23 08-AM,ADABTC,2.87e-05,2.898e-05,2.864e-05,2.891e-05,2976523.52,85.79
+2017-12-23 07-AM,ADABTC,2.871e-05,2.918e-05,2.851e-05,2.87e-05,4316723.72,124.81
+2017-12-23 06-AM,ADABTC,2.905e-05,2.913e-05,2.8e-05,2.871e-05,6031539.49,172.87
+2017-12-23 05-AM,ADABTC,2.958e-05,2.969e-05,2.89e-05,2.905e-05,4337984.48,127.11
+2017-12-23 04-AM,ADABTC,2.925e-05,2.982e-05,2.922e-05,2.958e-05,6374624.08,188.67
+2017-12-23 03-AM,ADABTC,2.943e-05,2.943e-05,2.87e-05,2.925e-05,5509613.93,160.5
+2017-12-23 02-AM,ADABTC,2.976e-05,2.994e-05,2.93e-05,2.943e-05,3581364.32,105.72
+2017-12-23 01-AM,ADABTC,3.001e-05,3.007e-05,2.927e-05,2.976e-05,3825930.36,113.79
+2017-12-23 12-AM,ADABTC,2.95e-05,3.015e-05,2.911e-05,3.001e-05,7219809.36,215.11
+2017-12-22 11-PM,ADABTC,2.976e-05,2.999e-05,2.903e-05,2.95e-05,6152888.78,181.68
+2017-12-22 10-PM,ADABTC,2.92e-05,3.038e-05,2.8e-05,2.976e-05,9004672.99,263.02
+2017-12-22 09-PM,ADABTC,2.92e-05,2.925e-05,2.882e-05,2.92e-05,4942789.6,143.33
+2017-12-22 08-PM,ADABTC,2.929e-05,2.996e-05,2.9e-05,2.92e-05,5851590.4,173.0
+2017-12-22 07-PM,ADABTC,2.961e-05,3.01e-05,2.9e-05,2.929e-05,6583117.05,194.33
+2017-12-22 06-PM,ADABTC,2.87e-05,2.975e-05,2.85e-05,2.961e-05,3502263.8,101.57
+2017-12-22 05-PM,ADABTC,2.818e-05,2.915e-05,2.802e-05,2.87e-05,7046879.06,201.02
+2017-12-22 04-PM,ADABTC,2.814e-05,2.84e-05,2.775e-05,2.818e-05,8013160.87,224.67
+2017-12-22 03-PM,ADABTC,2.617e-05,2.86e-05,2.6e-05,2.814e-05,11738177.18,324.67
+2017-12-22 02-PM,ADABTC,2.717e-05,2.736e-05,2.451e-05,2.617e-05,22489864.66,584.22
+2017-12-22 01-PM,ADABTC,2.767e-05,2.78e-05,2.698e-05,2.714e-05,12204102.43,333.43
+2017-12-22 12-PM,ADABTC,2.825e-05,2.827e-05,2.73e-05,2.767e-05,5073239.65,140.2
+2017-12-22 11-AM,ADABTC,2.8e-05,2.859e-05,2.733e-05,2.825e-05,5081269.56,143.26
+2017-12-22 10-AM,ADABTC,2.907e-05,2.951e-05,2.713e-05,2.8e-05,8868308.86,251.23
+2017-12-22 09-AM,ADABTC,2.906e-05,2.975e-05,2.886e-05,2.907e-05,9428200.14,276.76
+2017-12-22 08-AM,ADABTC,2.864e-05,2.918e-05,2.768e-05,2.906e-05,7684401.04,219.55
+2017-12-22 07-AM,ADABTC,2.999e-05,3.01e-05,2.654e-05,2.864e-05,16890967.94,482.83
+2017-12-22 06-AM,ADABTC,2.995e-05,3.019e-05,2.98e-05,2.999e-05,4696625.06,140.81
+2017-12-22 05-AM,ADABTC,2.98e-05,2.995e-05,2.959e-05,2.995e-05,2861185.25,85.34
+2017-12-22 04-AM,ADABTC,2.918e-05,3.022e-05,2.913e-05,2.98e-05,5771010.31,170.91
+2017-12-22 03-AM,ADABTC,3.038e-05,3.044e-05,2.901e-05,2.918e-05,11851754.01,351.26
+2017-12-22 02-AM,ADABTC,3.0e-05,3.086e-05,2.984e-05,3.043e-05,9733887.52,295.19
+2017-12-22 01-AM,ADABTC,3.013e-05,3.068e-05,2.802e-05,3.0e-05,10142228.08,304.66
+2017-12-22 12-AM,ADABTC,3.03e-05,3.087e-05,2.916e-05,3.013e-05,11237940.95,334.37
+2017-12-21 11-PM,ADABTC,3.039e-05,3.05e-05,3.001e-05,3.03e-05,4430401.45,134.35
+2017-12-21 10-PM,ADABTC,3.041e-05,3.047e-05,3.001e-05,3.039e-05,4331023.94,130.82
+2017-12-21 09-PM,ADABTC,2.998e-05,3.049e-05,2.997e-05,3.041e-05,5411410.66,163.87
+2017-12-21 08-PM,ADABTC,2.966e-05,3.012e-05,2.952e-05,2.998e-05,2744856.84,82.03
+2017-12-21 07-PM,ADABTC,2.984e-05,3.025e-05,2.957e-05,2.966e-05,5452116.28,163.35
+2017-12-21 06-PM,ADABTC,2.988e-05,3.0e-05,2.949e-05,2.984e-05,4259755.85,126.96
+2017-12-21 05-PM,ADABTC,2.946e-05,3.0e-05,2.925e-05,2.988e-05,3864150.63,114.76
+2017-12-21 04-PM,ADABTC,2.964e-05,2.988e-05,2.901e-05,2.946e-05,7987893.29,235.07
+2017-12-21 03-PM,ADABTC,2.916e-05,2.99e-05,2.889e-05,2.964e-05,12460100.24,366.19
+2017-12-21 02-PM,ADABTC,2.947e-05,2.955e-05,2.897e-05,2.916e-05,11402259.12,334.75
+2017-12-21 01-PM,ADABTC,2.902e-05,2.949e-05,2.9e-05,2.947e-05,6640686.67,194.5
+2017-12-21 12-PM,ADABTC,2.908e-05,2.949e-05,2.89e-05,2.902e-05,7234398.72,211.42
+2017-12-21 11-AM,ADABTC,2.907e-05,2.91e-05,2.901e-05,2.908e-05,5234144.49,152.2
+2017-12-21 10-AM,ADABTC,2.9e-05,2.949e-05,2.841e-05,2.907e-05,8887135.11,257.89
+2017-12-21 09-AM,ADABTC,2.92e-05,2.986e-05,2.9e-05,2.9e-05,6615577.94,193.75
+2017-12-21 08-AM,ADABTC,2.865e-05,2.942e-05,2.838e-05,2.92e-05,5711775.84,164.13
+2017-12-21 07-AM,ADABTC,2.892e-05,2.893e-05,2.82e-05,2.865e-05,6728451.62,192.63
+2017-12-21 06-AM,ADABTC,2.917e-05,2.962e-05,2.876e-05,2.892e-05,6654134.43,193.79
+2017-12-21 05-AM,ADABTC,2.939e-05,2.955e-05,2.881e-05,2.917e-05,13035985.1,380.22
+2017-12-21 04-AM,ADABTC,3.055e-05,3.06e-05,2.92e-05,2.939e-05,8529076.9,255.18
+2017-12-21 03-AM,ADABTC,3.051e-05,3.1e-05,3.014e-05,3.055e-05,10850174.13,331.96
+2017-12-21 02-AM,ADABTC,3.052e-05,3.059e-05,2.975e-05,3.051e-05,9568127.41,288.47
+2017-12-21 01-AM,ADABTC,2.895e-05,3.16e-05,2.871e-05,3.052e-05,13958230.33,420.33
+2017-12-21 12-AM,ADABTC,2.95e-05,2.969e-05,2.866e-05,2.895e-05,8142931.26,235.87
+2017-12-20 11-PM,ADABTC,2.849e-05,2.979e-05,2.8e-05,2.95e-05,8983239.31,258.63
+2017-12-20 10-PM,ADABTC,2.859e-05,2.867e-05,2.804e-05,2.849e-05,6186712.6,176.32
+2017-12-20 09-PM,ADABTC,2.679e-05,2.868e-05,2.675e-05,2.859e-05,7826251.41,220.14
+2017-12-20 08-PM,ADABTC,2.712e-05,2.769e-05,2.65e-05,2.679e-05,7642247.22,206.44
+2017-12-20 07-PM,ADABTC,2.861e-05,2.863e-05,2.7e-05,2.712e-05,6362612.16,177.22
+2017-12-20 06-PM,ADABTC,2.822e-05,2.869e-05,2.821e-05,2.861e-05,4879331.95,139.65
+2017-12-20 05-PM,ADABTC,2.832e-05,2.862e-05,2.812e-05,2.822e-05,5511331.71,156.04
+2017-12-20 04-PM,ADABTC,2.869e-05,2.87e-05,2.8e-05,2.832e-05,6490990.61,183.78
+2017-12-20 03-PM,ADABTC,2.779e-05,2.944e-05,2.775e-05,2.869e-05,8833579.51,251.22
+2017-12-20 02-PM,ADABTC,2.835e-05,2.835e-05,2.755e-05,2.779e-05,7438983.56,207.46
+2017-12-20 01-PM,ADABTC,2.83e-05,2.859e-05,2.794e-05,2.835e-05,7529632.46,212.77
+2017-12-20 12-PM,ADABTC,2.89e-05,2.9e-05,2.812e-05,2.83e-05,9011303.71,256.84
+2017-12-20 11-AM,ADABTC,2.974e-05,2.98e-05,2.88e-05,2.89e-05,6398717.33,187.2
+2017-12-20 10-AM,ADABTC,2.95e-05,3.015e-05,2.89e-05,2.974e-05,8218917.76,243.59
+2017-12-20 09-AM,ADABTC,2.916e-05,2.974e-05,2.87e-05,2.95e-05,5276536.19,153.37
+2017-12-20 08-AM,ADABTC,2.875e-05,2.969e-05,2.86e-05,2.916e-05,5443163.52,156.8
+2017-12-20 07-AM,ADABTC,2.886e-05,2.893e-05,2.851e-05,2.875e-05,5397418.29,155.07
+2017-12-20 06-AM,ADABTC,2.907e-05,2.918e-05,2.866e-05,2.886e-05,7531763.37,217.45
+2017-12-20 05-AM,ADABTC,2.904e-05,2.977e-05,2.873e-05,2.907e-05,6723108.28,195.89
+2017-12-20 04-AM,ADABTC,2.94e-05,2.957e-05,2.876e-05,2.904e-05,5720689.57,167.28
+2017-12-20 03-AM,ADABTC,2.96e-05,3.02e-05,2.831e-05,2.937e-05,11025537.65,326.38
+2017-12-20 02-AM,ADABTC,2.605e-05,3.019e-05,2.601e-05,2.962e-05,15911410.45,459.79
+2017-12-20 01-AM,ADABTC,2.7e-05,2.97e-05,2.589e-05,2.605e-05,16458064.48,450.8
+2017-12-20 12-AM,ADABTC,2.973e-05,3.02e-05,2.502e-05,2.7e-05,14436950.09,394.81
+2017-12-19 11-PM,ADABTC,2.976e-05,3.0e-05,2.92e-05,2.973e-05,7662118.6,227.45
+2017-12-19 10-PM,ADABTC,2.876e-05,3.035e-05,2.8e-05,2.976e-05,12036165.34,352.77
+2017-12-19 09-PM,ADABTC,3.06e-05,3.139e-05,2.87e-05,2.876e-05,10598203.28,321.88
+2017-12-19 08-PM,ADABTC,3.012e-05,3.09e-05,2.991e-05,3.06e-05,6710642.99,204.37
+2017-12-19 07-PM,ADABTC,2.99e-05,3.042e-05,2.92e-05,3.012e-05,4792110.39,143.99
+2017-12-19 06-PM,ADABTC,2.984e-05,2.994e-05,2.941e-05,2.99e-05,6376931.97,189.58
+2017-12-19 05-PM,ADABTC,3.004e-05,3.044e-05,2.973e-05,2.984e-05,10594101.74,318.13
+2017-12-19 04-PM,ADABTC,3.1e-05,3.115e-05,2.999e-05,3.004e-05,6589930.04,200.28
+2017-12-19 03-PM,ADABTC,3.0e-05,3.117e-05,2.97e-05,3.1e-05,11186081.17,338.72
+2017-12-19 02-PM,ADABTC,3.054e-05,3.055e-05,2.976e-05,3.0e-05,6979760.45,210.83
+2017-12-19 01-PM,ADABTC,3.036e-05,3.144e-05,3.033e-05,3.054e-05,12834836.1,395.58
+2017-12-19 12-PM,ADABTC,2.977e-05,3.055e-05,2.974e-05,3.036e-05,6924686.8,208.84
+2017-12-19 11-AM,ADABTC,2.96e-05,3.018e-05,2.945e-05,2.977e-05,7664304.16,228.59
+2017-12-19 10-AM,ADABTC,3.002e-05,3.035e-05,2.86e-05,2.96e-05,18719857.29,551.17
+2017-12-19 09-AM,ADABTC,3.055e-05,3.06e-05,2.989e-05,3.002e-05,9580407.78,289.69
+2017-12-19 08-AM,ADABTC,2.999e-05,3.07e-05,2.985e-05,3.055e-05,12892402.49,390.61
+2017-12-19 07-AM,ADABTC,3.056e-05,3.078e-05,2.941e-05,2.999e-05,10332129.37,312.35
+2017-12-19 06-AM,ADABTC,3.084e-05,3.108e-05,3.0e-05,3.056e-05,11174522.94,342.27
+2017-12-19 05-AM,ADABTC,3.082e-05,3.135e-05,3.059e-05,3.084e-05,12137642.06,375.67
+2017-12-19 04-AM,ADABTC,3.184e-05,3.189e-05,3.0e-05,3.082e-05,15582933.6,479.28
+2017-12-19 03-AM,ADABTC,3.094e-05,3.191e-05,2.969e-05,3.184e-05,19483696.81,605.23
+2017-12-19 02-AM,ADABTC,2.758e-05,3.2e-05,2.74e-05,3.094e-05,21753001.22,635.88
+2017-12-19 01-AM,ADABTC,2.781e-05,2.828e-05,2.702e-05,2.758e-05,14765186.13,408.91
+2017-12-19 12-AM,ADABTC,2.795e-05,2.882e-05,2.702e-05,2.781e-05,23600799.05,658.61
+2017-12-18 11-PM,ADABTC,2.751e-05,2.8e-05,2.66e-05,2.798e-05,21623659.55,591.61
+2017-12-18 10-PM,ADABTC,2.606e-05,2.799e-05,2.585e-05,2.751e-05,15377395.66,408.84
+2017-12-18 09-PM,ADABTC,2.572e-05,2.609e-05,2.565e-05,2.606e-05,8559640.53,221.79
+2017-12-18 08-PM,ADABTC,2.569e-05,2.579e-05,2.56e-05,2.573e-05,6151403.89,158.13
+2017-12-18 07-PM,ADABTC,2.545e-05,2.57e-05,2.531e-05,2.569e-05,5277247.89,134.49
+2017-12-18 06-PM,ADABTC,2.576e-05,2.578e-05,2.527e-05,2.545e-05,5783807.65,147.12
+2017-12-18 05-PM,ADABTC,2.518e-05,2.579e-05,2.45e-05,2.576e-05,18266473.14,461.86
+2017-12-18 04-PM,ADABTC,2.54e-05,2.549e-05,2.5e-05,2.518e-05,9625544.82,242.44
+2017-12-18 03-PM,ADABTC,2.545e-05,2.6e-05,2.534e-05,2.54e-05,11433740.69,292.05
+2017-12-18 02-PM,ADABTC,2.536e-05,2.555e-05,2.492e-05,2.545e-05,10052792.42,253.22
+2017-12-18 01-PM,ADABTC,2.565e-05,2.585e-05,2.471e-05,2.536e-05,11928075.65,301.87
+2017-12-18 12-PM,ADABTC,2.564e-05,2.654e-05,2.503e-05,2.565e-05,13083327.58,339.9
+2017-12-18 11-AM,ADABTC,2.576e-05,2.589e-05,2.547e-05,2.564e-05,9165242.45,235.02
+2017-12-18 10-AM,ADABTC,2.579e-05,2.591e-05,2.552e-05,2.576e-05,10327675.91,265.82
+2017-12-18 09-AM,ADABTC,2.593e-05,2.622e-05,2.55e-05,2.579e-05,10061232.35,259.68
+2017-12-18 08-AM,ADABTC,2.604e-05,2.617e-05,2.564e-05,2.593e-05,10721458.89,277.59
+2017-12-18 07-AM,ADABTC,2.606e-05,2.649e-05,2.53e-05,2.604e-05,12443293.24,322.12
+2017-12-18 06-AM,ADABTC,2.522e-05,2.66e-05,2.502e-05,2.606e-05,15331097.27,394.23
+2017-12-18 05-AM,ADABTC,2.52e-05,2.523e-05,2.468e-05,2.522e-05,9299794.18,232.7
+2017-12-18 04-AM,ADABTC,2.574e-05,2.582e-05,2.454e-05,2.52e-05,12020235.23,304.62
+2017-12-18 03-AM,ADABTC,2.599e-05,2.606e-05,2.537e-05,2.574e-05,7902299.4,204.39
+2017-12-18 02-AM,ADABTC,2.571e-05,2.625e-05,2.556e-05,2.599e-05,9435277.57,244.51
+2017-12-18 01-AM,ADABTC,2.566e-05,2.602e-05,2.538e-05,2.571e-05,9048703.78,232.27
+2017-12-18 12-AM,ADABTC,2.52e-05,2.61e-05,2.454e-05,2.566e-05,12670813.18,323.9
+2017-12-17 11-PM,ADABTC,2.516e-05,2.554e-05,2.434e-05,2.52e-05,11571026.62,287.56
+2017-12-17 10-PM,ADABTC,2.555e-05,2.575e-05,2.471e-05,2.516e-05,13858606.84,349.89
+2017-12-17 09-PM,ADABTC,2.592e-05,2.691e-05,2.538e-05,2.555e-05,16489106.45,430.69
+2017-12-17 08-PM,ADABTC,2.453e-05,2.598e-05,2.434e-05,2.592e-05,11016139.58,274.1
+2017-12-17 07-PM,ADABTC,2.47e-05,2.508e-05,2.42e-05,2.453e-05,7352702.3,182.17
+2017-12-17 06-PM,ADABTC,2.415e-05,2.497e-05,2.398e-05,2.47e-05,7662434.12,186.53
+2017-12-17 05-PM,ADABTC,2.482e-05,2.485e-05,2.39e-05,2.415e-05,10018585.6,243.67
+2017-12-17 04-PM,ADABTC,2.425e-05,2.54e-05,2.423e-05,2.482e-05,16230240.83,405.31
+2017-12-17 03-PM,ADABTC,2.348e-05,2.444e-05,2.348e-05,2.425e-05,13265653.37,319.0
+2017-12-17 02-PM,ADABTC,2.524e-05,2.537e-05,2.3e-05,2.348e-05,21034579.14,504.06
+2017-12-17 01-PM,ADABTC,2.394e-05,2.7e-05,2.367e-05,2.524e-05,28759917.1,721.55
+2017-12-17 12-PM,ADABTC,2.495e-05,2.55e-05,2.133e-05,2.394e-05,33840366.16,794.28
+2017-12-17 11-AM,ADABTC,2.618e-05,2.64e-05,2.465e-05,2.495e-05,21090415.74,541.21
+2017-12-17 10-AM,ADABTC,2.682e-05,2.698e-05,2.6e-05,2.618e-05,14500567.96,383.89
+2017-12-17 09-AM,ADABTC,2.782e-05,2.782e-05,2.5e-05,2.682e-05,27503924.02,725.25
+2017-12-17 08-AM,ADABTC,2.831e-05,2.888e-05,2.704e-05,2.782e-05,32345336.98,903.52
+2017-12-17 07-AM,ADABTC,2.625e-05,2.933e-05,2.517e-05,2.831e-05,32439761.98,864.51
+2017-12-17 06-AM,ADABTC,2.331e-05,2.907e-05,2.328e-05,2.625e-05,35532407.09,925.36
+2017-12-17 05-AM,ADABTC,2.05e-05,2.399e-05,2.021e-05,2.33e-05,28125991.05,612.2
+2017-12-17 04-AM,ADABTC,2.056e-05,2.067e-05,2.001e-05,2.05e-05,17313336.52,352.2
+2017-12-17 03-AM,ADABTC,2.048e-05,2.131e-05,2.022e-05,2.056e-05,21127492.32,437.75
+2017-12-17 02-AM,ADABTC,2.008e-05,2.075e-05,2.008e-05,2.048e-05,24804013.51,504.8
+2017-12-17 01-AM,ADABTC,2.068e-05,2.09e-05,1.996e-05,2.008e-05,30076799.47,609.99
+2017-12-17 12-AM,ADABTC,2.061e-05,2.189e-05,1.906e-05,2.065e-05,34799778.77,710.25
+2017-12-16 11-PM,ADABTC,2.105e-05,2.147e-05,1.991e-05,2.061e-05,37987157.84,784.69
+2017-12-16 10-PM,ADABTC,1.88e-05,2.274e-05,1.878e-05,2.105e-05,41598959.44,850.29
+2017-12-16 09-PM,ADABTC,1.841e-05,1.936e-05,1.81e-05,1.88e-05,28633817.05,536.11
+2017-12-16 08-PM,ADABTC,1.96e-05,1.963e-05,1.775e-05,1.841e-05,38497709.58,722.91
+2017-12-16 07-PM,ADABTC,1.817e-05,1.999e-05,1.814e-05,1.96e-05,48113525.45,932.19
+2017-12-16 06-PM,ADABTC,1.627e-05,1.864e-05,1.627e-05,1.817e-05,36707487.33,645.05
+2017-12-16 05-PM,ADABTC,1.499e-05,1.628e-05,1.498e-05,1.627e-05,43166748.8,671.96
+2017-12-16 04-PM,ADABTC,1.359e-05,1.499e-05,1.353e-05,1.499e-05,29559327.03,427.26
+2017-12-16 03-PM,ADABTC,1.443e-05,1.448e-05,1.351e-05,1.359e-05,25475593.83,357.0
+2017-12-16 02-PM,ADABTC,1.451e-05,1.503e-05,1.437e-05,1.443e-05,19700939.36,288.58
+2017-12-16 01-PM,ADABTC,1.495e-05,1.496e-05,1.413e-05,1.451e-05,29017780.41,421.22
+2017-12-16 12-PM,ADABTC,1.538e-05,1.547e-05,1.461e-05,1.495e-05,26747913.9,403.44
+2017-12-16 11-AM,ADABTC,1.581e-05,1.599e-05,1.484e-05,1.538e-05,27089909.02,418.82
+2017-12-16 10-AM,ADABTC,1.547e-05,1.625e-05,1.502e-05,1.581e-05,48364821.74,754.93
+2017-12-16 09-AM,ADABTC,1.443e-05,1.55e-05,1.391e-05,1.547e-05,48231542.22,709.0
+2017-12-16 08-AM,ADABTC,1.246e-05,1.55e-05,1.229e-05,1.443e-05,43423226.11,600.5
+2017-12-16 07-AM,ADABTC,1.223e-05,1.25e-05,1.21e-05,1.246e-05,15681943.44,192.33
+2017-12-16 06-AM,ADABTC,1.253e-05,1.259e-05,1.202e-05,1.223e-05,18872450.46,231.83
+2017-12-16 05-AM,ADABTC,1.19e-05,1.288e-05,1.189e-05,1.253e-05,26069713.3,323.76
+2017-12-16 04-AM,ADABTC,1.183e-05,1.201e-05,1.175e-05,1.19e-05,7510009.13,89.14
+2017-12-16 03-AM,ADABTC,1.194e-05,1.202e-05,1.178e-05,1.183e-05,8587147.09,101.99
+2017-12-16 02-AM,ADABTC,1.175e-05,1.211e-05,1.172e-05,1.194e-05,11574176.98,137.84
+2017-12-16 01-AM,ADABTC,1.15e-05,1.2e-05,1.147e-05,1.175e-05,9209211.23,107.81
+2017-12-16 12-AM,ADABTC,1.203e-05,1.207e-05,1.13e-05,1.15e-05,12726436.27,148.83
+2017-12-15 11-PM,ADABTC,1.219e-05,1.219e-05,1.18e-05,1.203e-05,11376976.33,136.87
+2017-12-15 10-PM,ADABTC,1.179e-05,1.244e-05,1.178e-05,1.219e-05,24938145.2,302.24
+2017-12-15 09-PM,ADABTC,1.181e-05,1.19e-05,1.17e-05,1.179e-05,8385489.79,98.89
+2017-12-15 08-PM,ADABTC,1.181e-05,1.189e-05,1.165e-05,1.181e-05,6614164.59,77.75
+2017-12-15 07-PM,ADABTC,1.152e-05,1.185e-05,1.15e-05,1.181e-05,8967060.43,104.48
+2017-12-15 06-PM,ADABTC,1.2e-05,1.2e-05,1.15e-05,1.152e-05,11057027.21,129.98
+2017-12-15 05-PM,ADABTC,1.2e-05,1.208e-05,1.179e-05,1.2e-05,10880616.44,129.85
+2017-12-15 04-PM,ADABTC,1.224e-05,1.224e-05,1.192e-05,1.2e-05,13067917.1,158.56
+2017-12-15 03-PM,ADABTC,1.218e-05,1.225e-05,1.194e-05,1.224e-05,14982737.45,181.56
+2017-12-15 02-PM,ADABTC,1.172e-05,1.218e-05,1.15e-05,1.218e-05,19090261.37,227.2
+2017-12-15 01-PM,ADABTC,1.159e-05,1.212e-05,1.156e-05,1.172e-05,25116305.83,297.25
+2017-12-15 12-PM,ADABTC,1.125e-05,1.18e-05,1.111e-05,1.159e-05,11037887.84,125.83
+2017-12-15 11-AM,ADABTC,1.12e-05,1.173e-05,1.1e-05,1.125e-05,11672959.07,133.47
+2017-12-15 10-AM,ADABTC,1.14e-05,1.163e-05,1.07e-05,1.12e-05,32051139.98,355.65
+2017-12-15 09-AM,ADABTC,1.199e-05,1.199e-05,1.123e-05,1.14e-05,17804044.17,207.69
+2017-12-15 08-AM,ADABTC,1.22e-05,1.238e-05,1.189e-05,1.199e-05,16159116.05,196.99
+2017-12-15 07-AM,ADABTC,1.254e-05,1.261e-05,1.185e-05,1.22e-05,18531884.73,226.07
+2017-12-15 06-AM,ADABTC,1.15e-05,1.265e-05,1.15e-05,1.254e-05,28680986.54,344.92
+2017-12-15 05-AM,ADABTC,1.16e-05,1.174e-05,1.099e-05,1.155e-05,18036789.2,204.18
+2017-12-15 04-AM,ADABTC,1.159e-05,1.23e-05,1.131e-05,1.16e-05,36459379.97,430.7
+2017-12-15 03-AM,ADABTC,1.064e-05,1.203e-05,1.015e-05,1.159e-05,55000499.83,623.96
+2017-12-15 02-AM,ADABTC,1.121e-05,1.195e-05,9.66e-06,1.064e-05,54616945.09,574.25
+2017-12-15 01-AM,ADABTC,1.21e-05,1.287e-05,1.072e-05,1.121e-05,42353786.71,505.88
+2017-12-15 12-AM,ADABTC,1.393e-05,1.395e-05,1.197e-05,1.21e-05,47788780.71,614.39
+2017-12-14 11-PM,ADABTC,1.195e-05,1.413e-05,1.189e-05,1.393e-05,51577995.06,664.25
+2017-12-14 10-PM,ADABTC,1.218e-05,1.231e-05,1.164e-05,1.195e-05,26264057.42,312.19
+2017-12-14 09-PM,ADABTC,1.243e-05,1.254e-05,1.179e-05,1.218e-05,38918564.83,475.17
+2017-12-14 08-PM,ADABTC,1.34e-05,1.341e-05,1.233e-05,1.243e-05,40182006.54,513.68
+2017-12-14 07-PM,ADABTC,1.32e-05,1.343e-05,1.153e-05,1.34e-05,60538645.89,749.49
+2017-12-14 06-PM,ADABTC,1.175e-05,1.322e-05,1.17e-05,1.32e-05,69916881.07,858.45
+2017-12-14 05-PM,ADABTC,1.12e-05,1.188e-05,1.057e-05,1.175e-05,53458730.34,603.47
+2017-12-14 04-PM,ADABTC,9.96e-06,1.121e-05,9.84e-06,1.12e-05,50513392.11,524.8
+2017-12-14 03-PM,ADABTC,1.067e-05,1.08e-05,9.61e-06,9.96e-06,70508311.14,720.04
+2017-12-14 02-PM,ADABTC,9.9e-06,1.115e-05,9.47e-06,1.067e-05,85164892.78,873.7
+2017-12-14 01-PM,ADABTC,8.49e-06,1.056e-05,8.46e-06,9.9e-06,49011481.89,442.05
+2017-12-14 12-PM,ADABTC,8.32e-06,8.53e-06,8.3e-06,8.49e-06,10588959.54,89.28
+2017-12-14 11-AM,ADABTC,8.35e-06,8.41e-06,8.28e-06,8.32e-06,8595688.58,71.68
+2017-12-14 10-AM,ADABTC,8.51e-06,8.52e-06,8.16e-06,8.35e-06,10262970.38,85.81
+2017-12-14 09-AM,ADABTC,8.19e-06,8.58e-06,8.19e-06,8.51e-06,11345619.66,95.08
+2017-12-14 08-AM,ADABTC,8.72e-06,8.73e-06,7.85e-06,8.19e-06,28646937.14,236.29
+2017-12-14 07-AM,ADABTC,8.16e-06,8.76e-06,8.16e-06,8.72e-06,28351742.23,239.92
+2017-12-14 06-AM,ADABTC,8.17e-06,8.25e-06,8.14e-06,8.16e-06,12957916.06,106.05
+2017-12-14 05-AM,ADABTC,8.09e-06,8.18e-06,8.07e-06,8.17e-06,10281983.73,83.68
+2017-12-14 04-AM,ADABTC,8.17e-06,8.19e-06,8.08e-06,8.09e-06,10207219.51,83.06
+2017-12-14 03-AM,ADABTC,8.13e-06,8.2e-06,8.09e-06,8.17e-06,13162758.22,107.22
+2017-12-14 02-AM,ADABTC,8.09e-06,8.25e-06,8.04e-06,8.13e-06,10012208.81,81.42
+2017-12-14 01-AM,ADABTC,8.22e-06,8.25e-06,8.07e-06,8.09e-06,11788425.41,96.12
+2017-12-14 12-AM,ADABTC,8.12e-06,8.29e-06,8.12e-06,8.22e-06,10103659.88,83.06
+2017-12-13 11-PM,ADABTC,8.25e-06,8.26e-06,8.08e-06,8.12e-06,9677875.54,78.92
+2017-12-13 10-PM,ADABTC,8.15e-06,8.35e-06,8.1e-06,8.25e-06,9519214.83,78.52
+2017-12-13 09-PM,ADABTC,8.26e-06,8.3e-06,8.1e-06,8.15e-06,8055598.94,66.14
+2017-12-13 08-PM,ADABTC,8.45e-06,8.45e-06,8.07e-06,8.26e-06,11202918.58,92.36
+2017-12-13 07-PM,ADABTC,8.23e-06,8.45e-06,8.19e-06,8.45e-06,8920264.45,74.42
+2017-12-13 06-PM,ADABTC,8.14e-06,8.36e-06,8.09e-06,8.23e-06,13297866.2,109.69
+2017-12-13 05-PM,ADABTC,8.19e-06,8.25e-06,8.0e-06,8.14e-06,19227935.93,155.82
+2017-12-13 04-PM,ADABTC,7.96e-06,8.34e-06,7.95e-06,8.19e-06,33043273.11,269.16
+2017-12-13 03-PM,ADABTC,7.83e-06,7.96e-06,7.82e-06,7.96e-06,15378106.64,121.59
+2017-12-13 02-PM,ADABTC,7.76e-06,7.84e-06,7.74e-06,7.83e-06,10772209.3,84.06
+2017-12-13 01-PM,ADABTC,7.63e-06,7.76e-06,7.58e-06,7.76e-06,11235140.03,86.18
+2017-12-13 12-PM,ADABTC,7.74e-06,7.84e-06,7.57e-06,7.63e-06,11428262.21,88.07
+2017-12-13 11-AM,ADABTC,7.64e-06,7.77e-06,7.55e-06,7.74e-06,13352097.14,102.26
+2017-12-13 10-AM,ADABTC,7.47e-06,7.79e-06,7.47e-06,7.64e-06,13062908.38,100.12
+2017-12-13 09-AM,ADABTC,7.45e-06,7.5e-06,7.39e-06,7.47e-06,11584151.83,86.36
+2017-12-13 08-AM,ADABTC,7.49e-06,7.49e-06,7.4e-06,7.45e-06,8992546.18,66.93
+2017-12-13 07-AM,ADABTC,7.47e-06,7.5e-06,7.44e-06,7.49e-06,8886896.49,66.48
+2017-12-13 06-AM,ADABTC,7.5e-06,7.54e-06,7.4e-06,7.47e-06,6495394.86,48.56
+2017-12-13 05-AM,ADABTC,7.44e-06,7.51e-06,7.36e-06,7.5e-06,8774467.75,65.18
+2017-12-13 04-AM,ADABTC,7.43e-06,7.49e-06,7.35e-06,7.44e-06,5743833.02,42.61
+2017-12-13 03-AM,ADABTC,7.47e-06,7.51e-06,7.36e-06,7.43e-06,7640742.22,56.7
+2017-12-13 02-AM,ADABTC,7.47e-06,7.6e-06,7.4e-06,7.47e-06,11439128.03,85.95
+2017-12-13 01-AM,ADABTC,7.62e-06,7.67e-06,7.33e-06,7.47e-06,13373522.96,99.86
+2017-12-13 12-AM,ADABTC,7.86e-06,7.92e-06,7.58e-06,7.62e-06,18656010.16,142.97
+2017-12-12 11-PM,ADABTC,7.66e-06,7.98e-06,7.61e-06,7.86e-06,24550287.08,191.56
+2017-12-12 10-PM,ADABTC,7.4e-06,7.98e-06,7.27e-06,7.66e-06,23973577.26,183.77
+2017-12-12 09-PM,ADABTC,7.27e-06,7.59e-06,7.21e-06,7.4e-06,14054753.36,104.49
+2017-12-12 08-PM,ADABTC,7.53e-06,7.57e-06,7.17e-06,7.27e-06,18314775.51,134.88
+2017-12-12 07-PM,ADABTC,7.11e-06,7.59e-06,7.05e-06,7.53e-06,24420485.87,178.15
+2017-12-12 06-PM,ADABTC,7.02e-06,7.13e-06,6.91e-06,7.11e-06,9323080.01,65.34
+2017-12-12 05-PM,ADABTC,6.98e-06,7.04e-06,6.9e-06,7.02e-06,6949706.88,48.4
+2017-12-12 04-PM,ADABTC,6.86e-06,6.99e-06,6.8e-06,6.98e-06,12162444.29,83.68
+2017-12-12 03-PM,ADABTC,7.0e-06,7.01e-06,6.85e-06,6.86e-06,12010833.14,82.97
+2017-12-12 02-PM,ADABTC,6.91e-06,7.04e-06,6.85e-06,7.0e-06,11163570.53,77.53
+2017-12-12 01-PM,ADABTC,6.93e-06,6.98e-06,6.86e-06,6.91e-06,7650781.64,53.0
+2017-12-12 12-PM,ADABTC,6.92e-06,6.98e-06,6.85e-06,6.93e-06,15833375.07,109.2
+2017-12-12 11-AM,ADABTC,7.03e-06,7.04e-06,6.9e-06,6.92e-06,8883086.29,61.85
+2017-12-12 10-AM,ADABTC,6.93e-06,7.06e-06,6.89e-06,7.03e-06,5494555.27,38.37
+2017-12-12 09-AM,ADABTC,6.94e-06,6.99e-06,6.89e-06,6.93e-06,4608410.65,31.97
+2017-12-12 08-AM,ADABTC,6.98e-06,6.99e-06,6.84e-06,6.94e-06,5491376.23,37.93
+2017-12-12 07-AM,ADABTC,6.98e-06,7.02e-06,6.94e-06,6.98e-06,6169659.03,43.15
+2017-12-12 06-AM,ADABTC,6.91e-06,7.0e-06,6.8e-06,6.98e-06,8624806.02,59.62
+2017-12-12 05-AM,ADABTC,6.94e-06,6.95e-06,6.86e-06,6.91e-06,10366691.73,71.77
+2017-12-12 04-AM,ADABTC,7.0e-06,7.0e-06,6.92e-06,6.94e-06,5702027.05,39.7
+2017-12-12 03-AM,ADABTC,6.93e-06,7.02e-06,6.86e-06,7.0e-06,6353264.34,44.18
+2017-12-12 02-AM,ADABTC,6.99e-06,7.0e-06,6.85e-06,6.93e-06,7025389.09,48.55
+2017-12-12 01-AM,ADABTC,7.01e-06,7.15e-06,6.97e-06,6.99e-06,12928086.97,91.16
+2017-12-12 12-AM,ADABTC,7.13e-06,7.15e-06,6.94e-06,7.01e-06,11803642.82,82.98
+2017-12-11 11-PM,ADABTC,6.88e-06,7.2e-06,6.84e-06,7.13e-06,7830136.43,54.86
+2017-12-11 10-PM,ADABTC,6.96e-06,7.01e-06,6.8e-06,6.88e-06,5616159.58,38.8
+2017-12-11 09-PM,ADABTC,6.7e-06,6.98e-06,6.7e-06,6.96e-06,6376156.21,43.75
+2017-12-11 08-PM,ADABTC,6.75e-06,6.81e-06,6.6e-06,6.7e-06,7003724.53,46.85
+2017-12-11 07-PM,ADABTC,7.05e-06,7.07e-06,6.75e-06,6.75e-06,5790288.89,40.11
+2017-12-11 06-PM,ADABTC,7.19e-06,7.31e-06,7.01e-06,7.05e-06,7807497.64,55.85
+2017-12-11 05-PM,ADABTC,7.23e-06,7.24e-06,7.06e-06,7.19e-06,7785589.33,55.6
+2017-12-11 04-PM,ADABTC,7.05e-06,7.34e-06,6.97e-06,7.23e-06,14389507.04,103.28
+2017-12-11 03-PM,ADABTC,6.98e-06,7.1e-06,6.9e-06,7.05e-06,12775121.84,89.35
+2017-12-11 02-PM,ADABTC,6.91e-06,6.98e-06,6.75e-06,6.98e-06,8148096.47,56.21
+2017-12-11 01-PM,ADABTC,6.86e-06,6.92e-06,6.83e-06,6.91e-06,9402672.54,64.8
+2017-12-11 12-PM,ADABTC,6.84e-06,6.87e-06,6.79e-06,6.86e-06,10558567.45,72.22
+2017-12-11 11-AM,ADABTC,6.73e-06,6.84e-06,6.71e-06,6.84e-06,8759823.1,59.65
+2017-12-11 10-AM,ADABTC,6.74e-06,6.78e-06,6.7e-06,6.73e-06,4006777.54,26.96
+2017-12-11 09-AM,ADABTC,6.77e-06,6.81e-06,6.7e-06,6.74e-06,4628733.77,31.3
+2017-12-11 08-AM,ADABTC,6.72e-06,6.83e-06,6.62e-06,6.77e-06,4966868.64,33.43
+2017-12-11 07-AM,ADABTC,6.68e-06,6.82e-06,6.65e-06,6.72e-06,4742243.08,31.82
+2017-12-11 06-AM,ADABTC,6.84e-06,6.88e-06,6.57e-06,6.68e-06,7061298.75,47.32
+2017-12-11 05-AM,ADABTC,6.79e-06,6.92e-06,6.65e-06,6.84e-06,6552672.87,44.35
+2017-12-11 04-AM,ADABTC,6.7e-06,7.0e-06,6.58e-06,6.79e-06,11318148.16,76.4
+2017-12-11 03-AM,ADABTC,6.88e-06,6.9e-06,6.51e-06,6.7e-06,14421781.01,96.76
+2017-12-11 02-AM,ADABTC,6.86e-06,6.95e-06,6.81e-06,6.88e-06,6995671.66,48.01
+2017-12-11 01-AM,ADABTC,7.11e-06,7.13e-06,6.84e-06,6.86e-06,10740223.97,74.73
+2017-12-11 12-AM,ADABTC,7.21e-06,7.32e-06,7.1e-06,7.11e-06,5150198.33,37.12
+2017-12-10 11-PM,ADABTC,7.31e-06,7.31e-06,6.8e-06,7.21e-06,11320933.56,79.36
+2017-12-10 10-PM,ADABTC,7.37e-06,7.37e-06,7.14e-06,7.31e-06,4731332.12,34.45
+2017-12-10 09-PM,ADABTC,7.16e-06,7.37e-06,7.0e-06,7.37e-06,9843570.88,70.75
+2017-12-10 08-PM,ADABTC,7.11e-06,7.17e-06,7.0e-06,7.16e-06,6096754.75,43.17
+2017-12-10 07-PM,ADABTC,7.2e-06,7.2e-06,7.01e-06,7.11e-06,4710260.24,33.54
+2017-12-10 06-PM,ADABTC,7.17e-06,7.22e-06,7.11e-06,7.2e-06,4759994.97,34.22
+2017-12-10 05-PM,ADABTC,7.27e-06,7.27e-06,7.1e-06,7.17e-06,5237337.54,37.56
+2017-12-10 04-PM,ADABTC,7.18e-06,7.35e-06,7.11e-06,7.27e-06,6330472.87,45.9
+2017-12-10 03-PM,ADABTC,7.56e-06,7.67e-06,7.14e-06,7.18e-06,17051362.32,124.73
+2017-12-10 02-PM,ADABTC,7.61e-06,7.7e-06,7.1e-06,7.56e-06,20668861.98,152.08
+2017-12-10 01-PM,ADABTC,7.77e-06,8.0e-06,7.6e-06,7.61e-06,12276130.45,95.14
+2017-12-10 12-PM,ADABTC,7.72e-06,7.8e-06,7.7e-06,7.77e-06,8787602.36,68.01
+2017-12-10 11-AM,ADABTC,7.63e-06,7.73e-06,7.56e-06,7.72e-06,8383613.43,64.33
+2017-12-10 10-AM,ADABTC,7.75e-06,7.83e-06,7.56e-06,7.63e-06,8310381.57,63.88
+2017-12-10 09-AM,ADABTC,7.88e-06,7.9e-06,7.72e-06,7.75e-06,4096725.2,31.9
+2017-12-10 08-AM,ADABTC,7.78e-06,8.0e-06,7.75e-06,7.88e-06,4666561.31,36.74
+2017-12-10 07-AM,ADABTC,7.6e-06,7.79e-06,7.54e-06,7.78e-06,13500581.49,103.3
+2017-12-10 06-AM,ADABTC,7.86e-06,8.0e-06,7.59e-06,7.59e-06,11874066.14,92.81
+2017-12-10 05-AM,ADABTC,7.95e-06,7.99e-06,7.72e-06,7.98e-06,10522586.03,82.33
+2017-12-10 04-AM,ADABTC,7.72e-06,8.06e-06,7.32e-06,7.95e-06,17838396.16,137.18
+2017-12-10 03-AM,ADABTC,8.11e-06,8.11e-06,7.67e-06,7.72e-06,16614874.58,130.75
+2017-12-10 02-AM,ADABTC,8.09e-06,8.2e-06,7.92e-06,8.11e-06,10958976.63,88.0
+2017-12-10 01-AM,ADABTC,7.98e-06,8.28e-06,7.98e-06,8.09e-06,13563745.05,110.71
+2017-12-10 12-AM,ADABTC,7.9e-06,8.15e-06,7.83e-06,7.98e-06,9975936.8,79.36
+2017-12-09 11-PM,ADABTC,7.83e-06,8.08e-06,7.7e-06,7.9e-06,7714655.68,61.36
+2017-12-09 10-PM,ADABTC,8.27e-06,8.29e-06,7.5e-06,7.83e-06,14151211.65,111.89
+2017-12-09 09-PM,ADABTC,8.33e-06,8.35e-06,8.21e-06,8.27e-06,4920080.39,40.91
+2017-12-09 08-PM,ADABTC,8.51e-06,8.51e-06,8.18e-06,8.33e-06,4712393.28,39.44
+2017-12-09 07-PM,ADABTC,8.29e-06,8.67e-06,8.29e-06,8.51e-06,12237379.0,103.89
+2017-12-09 06-PM,ADABTC,8.52e-06,8.52e-06,7.96e-06,8.29e-06,15741601.93,128.6
+2017-12-09 05-PM,ADABTC,8.69e-06,8.74e-06,8.45e-06,8.52e-06,20452992.5,175.56
+2017-12-09 04-PM,ADABTC,8.8e-06,9.39e-06,8.52e-06,8.69e-06,64230053.79,575.33
+2017-12-09 03-PM,ADABTC,8.39e-06,9.12e-06,8.3e-06,8.8e-06,33436024.37,290.31
+2017-12-09 02-PM,ADABTC,8.05e-06,8.4e-06,8.0e-06,8.39e-06,15606796.36,127.5
+2017-12-09 01-PM,ADABTC,7.92e-06,8.15e-06,7.83e-06,8.05e-06,15172047.06,121.49
+2017-12-09 12-PM,ADABTC,7.7e-06,8.42e-06,7.59e-06,7.92e-06,11092429.07,87.12
+2017-12-09 11-AM,ADABTC,7.78e-06,7.88e-06,7.62e-06,7.7e-06,7690627.0,59.65
+2017-12-09 10-AM,ADABTC,7.66e-06,7.89e-06,7.62e-06,7.78e-06,12729610.12,99.08
+2017-12-09 09-AM,ADABTC,7.49e-06,7.74e-06,7.47e-06,7.66e-06,11743832.26,89.16
+2017-12-09 08-AM,ADABTC,7.46e-06,7.49e-06,7.34e-06,7.49e-06,5094657.62,37.76
+2017-12-09 07-AM,ADABTC,7.38e-06,7.59e-06,7.32e-06,7.46e-06,7423536.89,55.34
+2017-12-09 06-AM,ADABTC,7.57e-06,7.57e-06,7.3e-06,7.38e-06,8153574.71,60.52
+2017-12-09 05-AM,ADABTC,7.45e-06,7.59e-06,7.36e-06,7.57e-06,9203996.52,68.79
+2017-12-09 04-AM,ADABTC,7.42e-06,7.49e-06,7.32e-06,7.45e-06,7250020.44,53.74
+2017-12-09 03-AM,ADABTC,7.47e-06,7.49e-06,7.35e-06,7.42e-06,7317916.75,54.35
+2017-12-09 02-AM,ADABTC,7.27e-06,7.5e-06,7.24e-06,7.47e-06,8847344.98,65.35
+2017-12-09 01-AM,ADABTC,7.11e-06,7.41e-06,7.08e-06,7.27e-06,16023145.96,116.3
+2017-12-09 12-AM,ADABTC,7.09e-06,7.19e-06,6.85e-06,7.11e-06,12517604.25,87.32
+2017-12-08 11-PM,ADABTC,7.13e-06,7.19e-06,6.97e-06,7.09e-06,11238966.45,79.28
+2017-12-08 10-PM,ADABTC,7.24e-06,7.32e-06,7.01e-06,7.13e-06,12037405.0,86.05
+2017-12-08 09-PM,ADABTC,7.41e-06,7.44e-06,7.1e-06,7.24e-06,12512041.8,91.31
+2017-12-08 08-PM,ADABTC,7.54e-06,7.62e-06,7.02e-06,7.41e-06,17750386.73,129.53
+2017-12-08 07-PM,ADABTC,7.42e-06,7.87e-06,7.21e-06,7.54e-06,25069149.44,189.01
+2017-12-08 06-PM,ADABTC,7.34e-06,7.74e-06,7.2e-06,7.42e-06,19536356.12,145.36
+2017-12-08 05-PM,ADABTC,6.89e-06,7.49e-06,6.87e-06,7.34e-06,19977791.03,142.42
+2017-12-08 04-PM,ADABTC,6.98e-06,6.99e-06,6.76e-06,6.89e-06,14044918.54,96.68
+2017-12-08 03-PM,ADABTC,6.59e-06,7.1e-06,6.49e-06,6.98e-06,15400436.08,103.37
+2017-12-08 02-PM,ADABTC,6.84e-06,7.07e-06,6.4e-06,6.59e-06,18002930.08,122.6
+2017-12-08 01-PM,ADABTC,6.88e-06,7.0e-06,6.73e-06,6.84e-06,13508026.62,92.68
+2017-12-08 12-PM,ADABTC,6.83e-06,7.2e-06,6.68e-06,6.88e-06,13457882.52,92.29
+2017-12-08 11-AM,ADABTC,6.81e-06,7.01e-06,6.69e-06,6.83e-06,22332848.51,154.73
+2017-12-08 10-AM,ADABTC,6.54e-06,6.84e-06,6.42e-06,6.81e-06,13530363.31,90.47
+2017-12-08 09-AM,ADABTC,6.46e-06,6.78e-06,6.46e-06,6.54e-06,29605015.44,195.17
+2017-12-08 08-AM,ADABTC,6.49e-06,6.53e-06,6.4e-06,6.48e-06,16945319.97,110.47
+2017-12-08 07-AM,ADABTC,6.59e-06,6.63e-06,6.35e-06,6.49e-06,10269942.34,66.5
+2017-12-08 06-AM,ADABTC,6.5e-06,6.85e-06,6.41e-06,6.59e-06,9237007.46,61.47
+2017-12-08 05-AM,ADABTC,6.73e-06,7.1e-06,6.37e-06,6.5e-06,22141597.88,150.84
+2017-12-08 04-AM,ADABTC,6.54e-06,6.85e-06,6.21e-06,6.73e-06,13253207.49,87.27
+2017-12-08 03-AM,ADABTC,6.24e-06,7.2e-06,6.2e-06,6.54e-06,25940514.12,176.18
+2017-12-08 02-AM,ADABTC,5.98e-06,6.35e-06,5.98e-06,6.24e-06,20965970.52,129.19
+2017-12-08 01-AM,ADABTC,5.82e-06,6.01e-06,5.6e-06,5.98e-06,17410529.81,101.81
+2017-12-08 12-AM,ADABTC,6.11e-06,6.55e-06,5.8e-06,5.82e-06,20970831.74,126.44
+2017-12-07 11-PM,ADABTC,6.38e-06,6.52e-06,6.02e-06,6.11e-06,22357450.27,140.05
+2017-12-07 10-PM,ADABTC,6.85e-06,6.85e-06,6.3e-06,6.38e-06,21498918.25,140.04
+2017-12-07 09-PM,ADABTC,7.17e-06,7.24e-06,6.78e-06,6.85e-06,10977401.33,76.46
+2017-12-07 08-PM,ADABTC,7.23e-06,7.39e-06,7.05e-06,7.17e-06,6546366.15,47.46
+2017-12-07 07-PM,ADABTC,6.99e-06,7.46e-06,6.91e-06,7.23e-06,7190699.5,51.3
+2017-12-07 06-PM,ADABTC,7.25e-06,7.25e-06,6.87e-06,6.99e-06,13207099.08,93.39
+2017-12-07 05-PM,ADABTC,7.1e-06,7.43e-06,6.93e-06,7.25e-06,17355706.92,125.45
+2017-12-07 04-PM,ADABTC,6.96e-06,7.15e-06,6.74e-06,7.1e-06,21496180.2,148.6
+2017-12-07 03-PM,ADABTC,7.35e-06,7.43e-06,6.83e-06,6.96e-06,29601916.7,209.18
+2017-12-07 02-PM,ADABTC,7.82e-06,7.83e-06,7.34e-06,7.35e-06,15210632.97,115.64
+2017-12-07 01-PM,ADABTC,7.93e-06,7.93e-06,7.81e-06,7.82e-06,6572342.75,51.64
+2017-12-07 12-PM,ADABTC,8.15e-06,8.23e-06,7.8e-06,7.93e-06,8083276.91,64.07
+2017-12-07 11-AM,ADABTC,7.8e-06,8.15e-06,7.79e-06,8.15e-06,12394561.88,98.2
+2017-12-07 10-AM,ADABTC,7.83e-06,8.0e-06,7.66e-06,7.8e-06,16003550.26,124.26
+2017-12-07 09-AM,ADABTC,8.05e-06,8.08e-06,7.82e-06,7.83e-06,9837652.38,78.26
+2017-12-07 08-AM,ADABTC,8.25e-06,8.27e-06,8.0e-06,8.05e-06,12519801.0,101.59
+2017-12-07 07-AM,ADABTC,8.39e-06,8.46e-06,8.19e-06,8.25e-06,10509851.15,87.76
+2017-12-07 06-AM,ADABTC,8.19e-06,8.4e-06,8.1e-06,8.39e-06,11268860.93,92.88
+2017-12-07 05-AM,ADABTC,8.48e-06,8.48e-06,8.17e-06,8.19e-06,15258259.63,126.82
+2017-12-07 04-AM,ADABTC,8.74e-06,8.76e-06,8.32e-06,8.48e-06,11493632.81,98.17
+2017-12-07 03-AM,ADABTC,8.61e-06,8.75e-06,8.34e-06,8.74e-06,18603013.64,159.11
+2017-12-07 02-AM,ADABTC,8.39e-06,8.96e-06,8.3e-06,8.61e-06,18522956.95,158.87
+2017-12-07 01-AM,ADABTC,7.87e-06,9.24e-06,7.83e-06,8.39e-06,34634309.21,290.56
+2017-12-07 12-AM,ADABTC,8.51e-06,8.64e-06,7.84e-06,7.87e-06,33918900.47,277.88
+2017-12-06 11-PM,ADABTC,8.45e-06,8.79e-06,8.43e-06,8.51e-06,15758014.94,135.55
+2017-12-06 10-PM,ADABTC,8.99e-06,9.09e-06,8.43e-06,8.45e-06,26261830.51,226.92
+2017-12-06 09-PM,ADABTC,9.23e-06,9.48e-06,8.96e-06,8.99e-06,12226799.85,111.69
+2017-12-06 08-PM,ADABTC,9.76e-06,1.009e-05,9.15e-06,9.23e-06,14931018.73,142.95
+2017-12-06 07-PM,ADABTC,9.77e-06,1.05e-05,9.66e-06,9.76e-06,22598209.06,227.59
+2017-12-06 06-PM,ADABTC,9.74e-06,9.88e-06,9.7e-06,9.77e-06,9205063.25,90.05
+2017-12-06 05-PM,ADABTC,9.28e-06,1.001e-05,9.25e-06,9.74e-06,19175441.3,186.03
+2017-12-06 04-PM,ADABTC,9.39e-06,9.5e-06,9.26e-06,9.28e-06,11762567.34,110.3
+2017-12-06 03-PM,ADABTC,9.5e-06,9.5e-06,9.2e-06,9.39e-06,15084155.1,141.41
+2017-12-06 02-PM,ADABTC,9.28e-06,9.58e-06,9.2e-06,9.5e-06,17311972.5,162.49
+2017-12-06 01-PM,ADABTC,9.03e-06,9.48e-06,9.0e-06,9.28e-06,19224285.98,177.43
+2017-12-06 12-PM,ADABTC,9.3e-06,9.59e-06,8.85e-06,9.03e-06,31792302.33,290.3
+2017-12-06 11-AM,ADABTC,9.63e-06,9.79e-06,9.27e-06,9.3e-06,18161358.29,172.65
+2017-12-06 10-AM,ADABTC,9.69e-06,9.7e-06,9.36e-06,9.63e-06,15770751.37,151.17
+2017-12-06 09-AM,ADABTC,1.004e-05,1.009e-05,9.67e-06,9.69e-06,10228826.04,100.63
+2017-12-06 08-AM,ADABTC,1.012e-05,1.019e-05,9.82e-06,1.004e-05,9121255.98,91.16
+2017-12-06 07-AM,ADABTC,9.77e-06,1.053e-05,9.7e-06,1.012e-05,21918273.81,221.15
+2017-12-06 06-AM,ADABTC,9.85e-06,9.85e-06,9.54e-06,9.77e-06,13876736.97,134.22
+2017-12-06 05-AM,ADABTC,9.93e-06,1.003e-05,9.8e-06,9.85e-06,9453880.42,93.7
+2017-12-06 04-AM,ADABTC,9.8e-06,1.021e-05,9.8e-06,9.93e-06,19150024.9,192.45
+2017-12-06 03-AM,ADABTC,9.82e-06,9.97e-06,9.52e-06,9.8e-06,23536510.07,229.27
+2017-12-06 02-AM,ADABTC,1.031e-05,1.035e-05,9.76e-06,9.82e-06,28368214.15,283.89
+2017-12-06 01-AM,ADABTC,1.051e-05,1.06e-05,1.026e-05,1.031e-05,20676547.76,215.4
+2017-12-06 12-AM,ADABTC,1.073e-05,1.09e-05,1.05e-05,1.051e-05,16946784.64,180.1
+2017-12-05 11-PM,ADABTC,1.084e-05,1.09e-05,1.065e-05,1.073e-05,9379570.49,101.01
+2017-12-05 10-PM,ADABTC,1.098e-05,1.1e-05,1.081e-05,1.084e-05,8275832.47,89.94
+2017-12-05 09-PM,ADABTC,1.096e-05,1.104e-05,1.085e-05,1.098e-05,6203964.24,67.98
+2017-12-05 08-PM,ADABTC,1.109e-05,1.109e-05,1.091e-05,1.096e-05,5256925.32,57.85
+2017-12-05 07-PM,ADABTC,1.106e-05,1.122e-05,1.097e-05,1.109e-05,10476027.91,116.78
+2017-12-05 06-PM,ADABTC,1.1e-05,1.114e-05,1.087e-05,1.106e-05,5301586.07,58.48
+2017-12-05 05-PM,ADABTC,1.104e-05,1.118e-05,1.09e-05,1.1e-05,7199855.8,79.62
+2017-12-05 04-PM,ADABTC,1.082e-05,1.108e-05,1.08e-05,1.104e-05,7805698.07,85.4
+2017-12-05 03-PM,ADABTC,1.11e-05,1.112e-05,1.069e-05,1.082e-05,14208066.55,156.42
+2017-12-05 02-PM,ADABTC,1.105e-05,1.119e-05,1.083e-05,1.11e-05,21596676.15,238.39
+2017-12-05 01-PM,ADABTC,1.109e-05,1.134e-05,1.085e-05,1.105e-05,22093208.26,244.26
+2017-12-05 12-PM,ADABTC,1.118e-05,1.119e-05,1.101e-05,1.109e-05,13040155.85,144.67
+2017-12-05 11-AM,ADABTC,1.127e-05,1.127e-05,1.111e-05,1.118e-05,7114802.55,79.72
+2017-12-05 10-AM,ADABTC,1.123e-05,1.136e-05,1.109e-05,1.127e-05,11845103.93,133.26
+2017-12-05 09-AM,ADABTC,1.11e-05,1.124e-05,1.107e-05,1.123e-05,7004362.92,77.87
+2017-12-05 08-AM,ADABTC,1.128e-05,1.128e-05,1.11e-05,1.11e-05,9325862.94,104.13
+2017-12-05 07-AM,ADABTC,1.132e-05,1.135e-05,1.118e-05,1.128e-05,8318841.97,93.76
+2017-12-05 06-AM,ADABTC,1.122e-05,1.137e-05,1.121e-05,1.132e-05,6090938.03,68.86
+2017-12-05 05-AM,ADABTC,1.135e-05,1.137e-05,1.12e-05,1.122e-05,10164374.16,114.46
+2017-12-05 04-AM,ADABTC,1.13e-05,1.143e-05,1.129e-05,1.135e-05,5272991.36,59.89
+2017-12-05 03-AM,ADABTC,1.139e-05,1.14e-05,1.125e-05,1.13e-05,7779365.87,88.01
+2017-12-05 02-AM,ADABTC,1.15e-05,1.151e-05,1.13e-05,1.139e-05,9199501.93,104.63
+2017-12-05 01-AM,ADABTC,1.162e-05,1.168e-05,1.138e-05,1.15e-05,15241319.54,175.52
+2017-12-05 12-AM,ADABTC,1.16e-05,1.172e-05,1.152e-05,1.162e-05,13504987.2,156.45
+2017-12-04 11-PM,ADABTC,1.175e-05,1.176e-05,1.16e-05,1.16e-05,8740562.06,102.08
+2017-12-04 10-PM,ADABTC,1.177e-05,1.187e-05,1.172e-05,1.175e-05,8037381.94,94.65
+2017-12-04 09-PM,ADABTC,1.196e-05,1.205e-05,1.176e-05,1.177e-05,10308090.02,122.69
+2017-12-04 08-PM,ADABTC,1.187e-05,1.198e-05,1.18e-05,1.196e-05,6395755.14,76.35
+2017-12-04 07-PM,ADABTC,1.193e-05,1.202e-05,1.173e-05,1.187e-05,6764476.64,80.52
+2017-12-04 06-PM,ADABTC,1.175e-05,1.2e-05,1.171e-05,1.193e-05,8719614.38,103.23
+2017-12-04 05-PM,ADABTC,1.165e-05,1.182e-05,1.161e-05,1.175e-05,6593212.81,77.14
+2017-12-04 04-PM,ADABTC,1.155e-05,1.182e-05,1.139e-05,1.165e-05,14892203.59,172.05
+2017-12-04 03-PM,ADABTC,1.154e-05,1.173e-05,1.152e-05,1.155e-05,9670270.34,112.32
+2017-12-04 02-PM,ADABTC,1.176e-05,1.18e-05,1.151e-05,1.154e-05,15247345.95,177.36
+2017-12-04 01-PM,ADABTC,1.161e-05,1.187e-05,1.161e-05,1.176e-05,10661158.68,125.38
+2017-12-04 12-PM,ADABTC,1.194e-05,1.195e-05,1.16e-05,1.161e-05,18571828.43,218.57
+2017-12-04 11-AM,ADABTC,1.255e-05,1.265e-05,1.165e-05,1.194e-05,48215141.25,578.73
+2017-12-04 10-AM,ADABTC,1.198e-05,1.321e-05,1.197e-05,1.255e-05,75021093.61,939.24
+2017-12-04 09-AM,ADABTC,1.186e-05,1.198e-05,1.181e-05,1.198e-05,9982473.19,118.93
+2017-12-04 08-AM,ADABTC,1.198e-05,1.204e-05,1.177e-05,1.186e-05,17737810.44,211.29
+2017-12-04 07-AM,ADABTC,1.154e-05,1.198e-05,1.15e-05,1.198e-05,29025804.16,342.38
+2017-12-04 06-AM,ADABTC,1.129e-05,1.19e-05,1.127e-05,1.154e-05,30829142.46,359.08
+2017-12-04 05-AM,ADABTC,1.124e-05,1.136e-05,1.111e-05,1.129e-05,9992695.97,112.17
+2017-12-04 04-AM,ADABTC,1.118e-05,1.13e-05,1.113e-05,1.124e-05,7443192.9,83.41
+2017-12-04 03-AM,ADABTC,1.144e-05,1.146e-05,1.11e-05,1.118e-05,9373240.51,105.89
+2017-12-04 02-AM,ADABTC,1.124e-05,1.146e-05,1.12e-05,1.144e-05,9242345.73,104.79
+2017-12-04 01-AM,ADABTC,1.15e-05,1.153e-05,1.103e-05,1.124e-05,11529871.39,130.09
+2017-12-04 12-AM,ADABTC,1.173e-05,1.174e-05,1.148e-05,1.15e-05,8999673.25,104.21
+2017-12-03 11-PM,ADABTC,1.182e-05,1.185e-05,1.161e-05,1.173e-05,5358268.95,63.01
+2017-12-03 10-PM,ADABTC,1.176e-05,1.183e-05,1.162e-05,1.182e-05,4289276.8,50.43
+2017-12-03 09-PM,ADABTC,1.16e-05,1.182e-05,1.157e-05,1.176e-05,5879456.49,69.02
+2017-12-03 08-PM,ADABTC,1.172e-05,1.175e-05,1.154e-05,1.159e-05,4940877.66,57.52
+2017-12-03 07-PM,ADABTC,1.166e-05,1.177e-05,1.162e-05,1.172e-05,3988115.45,46.71
+2017-12-03 06-PM,ADABTC,1.148e-05,1.17e-05,1.142e-05,1.166e-05,6783324.37,78.47
+2017-12-03 05-PM,ADABTC,1.141e-05,1.148e-05,1.13e-05,1.148e-05,4663529.67,53.06
+2017-12-03 04-PM,ADABTC,1.123e-05,1.15e-05,1.122e-05,1.141e-05,11345763.07,128.92
+2017-12-03 03-PM,ADABTC,1.15e-05,1.151e-05,1.115e-05,1.123e-05,16952042.84,191.31
+2017-12-03 02-PM,ADABTC,1.161e-05,1.162e-05,1.121e-05,1.15e-05,16997333.83,195.22
+2017-12-03 01-PM,ADABTC,1.178e-05,1.178e-05,1.16e-05,1.161e-05,12943040.66,151.57
+2017-12-03 12-PM,ADABTC,1.199e-05,1.209e-05,1.173e-05,1.178e-05,10300756.4,122.26
+2017-12-03 11-AM,ADABTC,1.189e-05,1.212e-05,1.164e-05,1.199e-05,17002959.29,200.9
+2017-12-03 10-AM,ADABTC,1.187e-05,1.2e-05,1.186e-05,1.189e-05,11519816.83,137.02
+2017-12-03 09-AM,ADABTC,1.176e-05,1.192e-05,1.166e-05,1.187e-05,7880184.4,93.32
+2017-12-03 08-AM,ADABTC,1.169e-05,1.184e-05,1.167e-05,1.176e-05,5489686.34,64.6
+2017-12-03 07-AM,ADABTC,1.18e-05,1.187e-05,1.169e-05,1.169e-05,7212981.26,85.22
+2017-12-03 06-AM,ADABTC,1.164e-05,1.18e-05,1.164e-05,1.18e-05,5665782.56,66.32
+2017-12-03 05-AM,ADABTC,1.166e-05,1.168e-05,1.15e-05,1.164e-05,14465974.07,167.95
+2017-12-03 04-AM,ADABTC,1.194e-05,1.195e-05,1.165e-05,1.166e-05,10278935.51,120.45
+2017-12-03 03-AM,ADABTC,1.168e-05,1.196e-05,1.159e-05,1.194e-05,12277124.67,144.76
+2017-12-03 02-AM,ADABTC,1.182e-05,1.184e-05,1.15e-05,1.168e-05,24549715.36,286.11
+2017-12-03 01-AM,ADABTC,1.198e-05,1.199e-05,1.177e-05,1.182e-05,15871440.92,188.57
+2017-12-03 12-AM,ADABTC,1.209e-05,1.214e-05,1.195e-05,1.198e-05,16073340.09,193.36
+2017-12-02 11-PM,ADABTC,1.214e-05,1.224e-05,1.206e-05,1.209e-05,10759145.97,130.38
+2017-12-02 10-PM,ADABTC,1.222e-05,1.225e-05,1.21e-05,1.214e-05,7774538.38,94.52
+2017-12-02 09-PM,ADABTC,1.22e-05,1.23e-05,1.211e-05,1.222e-05,7421449.15,90.74
+2017-12-02 08-PM,ADABTC,1.216e-05,1.227e-05,1.209e-05,1.22e-05,6439106.15,78.38
+2017-12-02 07-PM,ADABTC,1.211e-05,1.217e-05,1.205e-05,1.216e-05,3599071.28,43.59
+2017-12-02 06-PM,ADABTC,1.219e-05,1.225e-05,1.205e-05,1.211e-05,5382842.96,65.5
+2017-12-02 05-PM,ADABTC,1.205e-05,1.22e-05,1.201e-05,1.219e-05,5331763.61,64.59
+2017-12-02 04-PM,ADABTC,1.202e-05,1.205e-05,1.196e-05,1.205e-05,6717222.4,80.62
+2017-12-02 03-PM,ADABTC,1.206e-05,1.215e-05,1.196e-05,1.202e-05,8738044.75,105.08
+2017-12-02 02-PM,ADABTC,1.209e-05,1.225e-05,1.192e-05,1.206e-05,21917545.51,264.47
+2017-12-02 01-PM,ADABTC,1.225e-05,1.225e-05,1.205e-05,1.209e-05,8761694.64,106.54
+2017-12-02 12-PM,ADABTC,1.223e-05,1.225e-05,1.214e-05,1.225e-05,8012426.78,97.83
+2017-12-02 11-AM,ADABTC,1.241e-05,1.247e-05,1.2e-05,1.223e-05,32274485.95,391.04
+2017-12-02 10-AM,ADABTC,1.248e-05,1.248e-05,1.226e-05,1.241e-05,9035648.8,111.65
+2017-12-02 09-AM,ADABTC,1.234e-05,1.25e-05,1.225e-05,1.248e-05,22443767.79,278.62
+2017-12-02 08-AM,ADABTC,1.217e-05,1.237e-05,1.214e-05,1.234e-05,12758071.87,156.61
+2017-12-02 07-AM,ADABTC,1.216e-05,1.227e-05,1.208e-05,1.217e-05,9569824.69,116.49
+2017-12-02 06-AM,ADABTC,1.215e-05,1.224e-05,1.192e-05,1.216e-05,15733185.05,189.74
+2017-12-02 05-AM,ADABTC,1.24e-05,1.242e-05,1.2e-05,1.215e-05,13663057.25,167.49
+2017-12-02 04-AM,ADABTC,1.239e-05,1.245e-05,1.221e-05,1.24e-05,10830267.48,134.05
+2017-12-02 03-AM,ADABTC,1.236e-05,1.249e-05,1.221e-05,1.239e-05,15352689.72,188.92
+2017-12-02 02-AM,ADABTC,1.247e-05,1.249e-05,1.219e-05,1.236e-05,17372054.92,214.41
+2017-12-02 01-AM,ADABTC,1.187e-05,1.259e-05,1.18e-05,1.247e-05,31829283.71,391.46
+2017-12-02 12-AM,ADABTC,1.214e-05,1.228e-05,1.183e-05,1.187e-05,16979417.03,203.83
+2017-12-01 11-PM,ADABTC,1.196e-05,1.234e-05,1.185e-05,1.214e-05,13187245.22,158.22
+2017-12-01 10-PM,ADABTC,1.185e-05,1.197e-05,1.182e-05,1.196e-05,6708005.61,79.81
+2017-12-01 09-PM,ADABTC,1.178e-05,1.196e-05,1.171e-05,1.185e-05,8961252.82,106.04
+2017-12-01 08-PM,ADABTC,1.185e-05,1.194e-05,1.175e-05,1.178e-05,7506788.92,88.92
+2017-12-01 07-PM,ADABTC,1.182e-05,1.19e-05,1.174e-05,1.185e-05,4192714.45,49.63
+2017-12-01 06-PM,ADABTC,1.189e-05,1.198e-05,1.177e-05,1.182e-05,6592008.18,78.3
+2017-12-01 05-PM,ADABTC,1.185e-05,1.197e-05,1.175e-05,1.189e-05,8480952.37,100.47
+2017-12-01 04-PM,ADABTC,1.188e-05,1.203e-05,1.182e-05,1.185e-05,9632646.69,114.84
+2017-12-01 03-PM,ADABTC,1.191e-05,1.206e-05,1.18e-05,1.188e-05,11597358.98,138.54
+2017-12-01 02-PM,ADABTC,1.159e-05,1.218e-05,1.158e-05,1.191e-05,20036424.13,236.82
+2017-12-01 01-PM,ADABTC,1.227e-05,1.245e-05,1.154e-05,1.159e-05,33059179.92,392.52
+2017-12-01 12-PM,ADABTC,1.219e-05,1.275e-05,1.205e-05,1.227e-05,40283561.4,499.98
+2017-12-01 11-AM,ADABTC,1.193e-05,1.262e-05,1.188e-05,1.219e-05,25391350.78,309.11
+2017-12-01 10-AM,ADABTC,1.166e-05,1.2e-05,1.155e-05,1.193e-05,15534187.09,183.69
+2017-12-01 09-AM,ADABTC,1.212e-05,1.218e-05,1.154e-05,1.166e-05,20427000.96,242.86
+2017-12-01 08-AM,ADABTC,1.187e-05,1.24e-05,1.182e-05,1.212e-05,20335633.65,246.18
+2017-12-01 07-AM,ADABTC,1.207e-05,1.219e-05,1.181e-05,1.187e-05,13198871.3,158.39
+2017-12-01 06-AM,ADABTC,1.193e-05,1.207e-05,1.18e-05,1.207e-05,11688171.48,139.16
+2017-12-01 05-AM,ADABTC,1.19e-05,1.206e-05,1.181e-05,1.193e-05,12211705.98,145.28
+2017-12-01 04-AM,ADABTC,1.185e-05,1.212e-05,1.183e-05,1.19e-05,17851227.43,213.08
+2017-12-01 03-AM,ADABTC,1.196e-05,1.204e-05,1.174e-05,1.185e-05,16360228.53,194.06
+2017-12-01 02-AM,ADABTC,1.182e-05,1.215e-05,1.181e-05,1.196e-05,16059391.32,191.7
+2017-12-01 01-AM,ADABTC,1.176e-05,1.182e-05,1.156e-05,1.182e-05,15150901.4,177.36
+2017-12-01 12-AM,ADABTC,1.194e-05,1.195e-05,1.145e-05,1.176e-05,49911524.96,581.82
+2017-11-30 11-PM,ADABTC,1.224e-05,1.295e-05,1.18e-05,1.194e-05,73370961.1,897.42
+2017-11-30 10-PM,ADABTC,1.173e-05,1.245e-05,1.159e-05,1.224e-05,39529173.32,475.62
+2017-11-30 09-PM,ADABTC,1.172e-05,1.219e-05,1.162e-05,1.173e-05,23154495.02,273.77
+2017-11-30 08-PM,ADABTC,1.144e-05,1.188e-05,1.122e-05,1.172e-05,19584525.9,226.14
+2017-11-30 07-PM,ADABTC,1.174e-05,1.186e-05,1.138e-05,1.144e-05,15883452.87,184.67
+2017-11-30 06-PM,ADABTC,1.215e-05,1.225e-05,1.146e-05,1.174e-05,29339067.12,348.33
+2017-11-30 05-PM,ADABTC,1.19e-05,1.239e-05,1.189e-05,1.215e-05,43370467.51,526.4
+2017-11-30 04-PM,ADABTC,1.169e-05,1.215e-05,1.15e-05,1.189e-05,40669575.68,482.19
+2017-11-30 03-PM,ADABTC,1.195e-05,1.197e-05,1.132e-05,1.169e-05,39898576.62,467.21
+2017-11-30 02-PM,ADABTC,1.13e-05,1.24e-05,1.121e-05,1.195e-05,75730737.76,891.81
+2017-11-30 01-PM,ADABTC,1.188e-05,1.2e-05,1.087e-05,1.13e-05,102815826.35,1171.94
+2017-11-30 12-PM,ADABTC,1.01e-05,1.3e-05,9.98e-06,1.188e-05,106598358.31,1228.34
+2017-11-30 11-AM,ADABTC,9.82e-06,1.021e-05,9.75e-06,1.01e-05,19841019.8,198.42
+2017-11-30 10-AM,ADABTC,1.008e-05,1.01e-05,9.73e-06,9.82e-06,20127678.24,200.28
+2017-11-30 09-AM,ADABTC,1.01e-05,1.064e-05,9.93e-06,1.008e-05,23943695.44,242.53
+2017-11-30 08-AM,ADABTC,1.028e-05,1.03e-05,1.0e-05,1.01e-05,7899735.23,79.77
+2017-11-30 07-AM,ADABTC,9.72e-06,1.065e-05,9.5e-06,1.028e-05,35140185.66,357.1
+2017-11-30 06-AM,ADABTC,9.64e-06,9.9e-06,9.43e-06,9.72e-06,30736518.82,295.72
+2017-11-30 05-AM,ADABTC,9.86e-06,9.95e-06,9.56e-06,9.64e-06,17802231.85,173.63
+2017-11-30 04-AM,ADABTC,9.75e-06,1.023e-05,9.75e-06,9.86e-06,19261704.71,191.51
+2017-11-30 03-AM,ADABTC,1.025e-05,1.025e-05,9.7e-06,9.75e-06,20978839.97,209.73
+2017-11-30 02-AM,ADABTC,1.049e-05,1.053e-05,1.0e-05,1.025e-05,27088488.84,278.72
+2017-11-30 01-AM,ADABTC,9.91e-06,1.088e-05,9.8e-06,1.049e-05,50866684.08,527.96
+2017-11-30 12-AM,ADABTC,9.2e-06,1.066e-05,9.01e-06,9.91e-06,44907261.55,447.3
+2017-11-29 11-PM,ADABTC,9.89e-06,1.021e-05,8.75e-06,9.2e-06,29819372.65,282.03
+2017-11-29 10-PM,ADABTC,1.048e-05,1.06e-05,9.31e-06,9.89e-06,41871182.67,414.98
+2017-11-29 09-PM,ADABTC,9.04e-06,1.08e-05,8.19e-06,1.048e-05,73965503.46,687.36
+2017-11-29 08-PM,ADABTC,9.55e-06,9.83e-06,9.04e-06,9.04e-06,45590184.18,431.31
+2017-11-29 07-PM,ADABTC,1.0e-05,1.062e-05,9.49e-06,9.55e-06,47114480.89,475.35
+2017-11-29 06-PM,ADABTC,8.61e-06,1.095e-05,8.59e-06,1.0e-05,87554397.59,873.94
+2017-11-29 05-PM,ADABTC,8.54e-06,9.52e-06,8.47e-06,8.61e-06,86025606.64,764.9
+2017-11-29 04-PM,ADABTC,1.03e-05,1.031e-05,8.36e-06,8.54e-06,74768664.4,686.72
+2017-11-29 03-PM,ADABTC,1.041e-05,1.093e-05,1.023e-05,1.03e-05,40192966.95,422.31
+2017-11-29 02-PM,ADABTC,1.06e-05,1.236e-05,9.42e-06,1.041e-05,140150381.89,1474.01
+2017-11-29 01-PM,ADABTC,1.177e-05,1.177e-05,1.051e-05,1.06e-05,53046773.59,594.19
+2017-11-29 12-PM,ADABTC,1.259e-05,1.259e-05,1.08e-05,1.177e-05,58312417.58,688.27
+2017-11-29 11-AM,ADABTC,1.339e-05,1.339e-05,1.235e-05,1.259e-05,38878230.18,494.74
+2017-11-29 10-AM,ADABTC,1.317e-05,1.375e-05,1.314e-05,1.339e-05,31308242.87,420.92
+2017-11-29 09-AM,ADABTC,1.365e-05,1.377e-05,1.315e-05,1.317e-05,32102872.99,430.24
+2017-11-29 08-AM,ADABTC,1.259e-05,1.387e-05,1.258e-05,1.365e-05,48249925.45,642.7
+2017-11-29 07-AM,ADABTC,1.244e-05,1.318e-05,1.235e-05,1.259e-05,38517264.35,487.06
+2017-11-29 06-AM,ADABTC,1.175e-05,1.344e-05,1.15e-05,1.244e-05,81500322.31,1022.35
+2017-11-29 05-AM,ADABTC,1.29e-05,1.345e-05,1.175e-05,1.175e-05,77422715.32,991.25
+2017-11-29 04-AM,ADABTC,1.388e-05,1.392e-05,1.256e-05,1.29e-05,90257683.38,1185.73
+2017-11-29 03-AM,ADABTC,1.447e-05,1.458e-05,1.286e-05,1.388e-05,108173843.34,1493.02
+2017-11-29 02-AM,ADABTC,1.266e-05,1.458e-05,1.26e-05,1.447e-05,157954031.68,2174.28
+2017-11-29 01-AM,ADABTC,1.132e-05,1.299e-05,1.121e-05,1.266e-05,110817752.58,1340.67
+2017-11-29 12-AM,ADABTC,1.224e-05,1.23e-05,1.023e-05,1.132e-05,107583691.49,1201.74
+2017-11-28 11-PM,ADABTC,1.131e-05,1.291e-05,1.107e-05,1.224e-05,151502106.37,1825.05
+2017-11-28 10-PM,ADABTC,1.23e-05,1.319e-05,1.016e-05,1.131e-05,210290548.82,2433.11
+2017-11-28 09-PM,ADABTC,9.34e-06,1.677e-05,9.34e-06,1.23e-05,182309137.76,2130.87
+2017-11-28 08-PM,ADABTC,8.5e-06,9.76e-06,8.43e-06,9.34e-06,88834690.82,817.88
+2017-11-28 07-PM,ADABTC,8.95e-06,8.96e-06,8.3e-06,8.5e-06,58968655.04,508.97
+2017-11-28 06-PM,ADABTC,7.9e-06,8.96e-06,7.9e-06,8.95e-06,86642859.23,722.78
+2017-11-28 05-PM,ADABTC,8.67e-06,8.71e-06,7.7e-06,7.9e-06,144959927.04,1190.7
+2017-11-28 04-PM,ADABTC,7.34e-06,9.65e-06,7.33e-06,8.67e-06,263519376.26,2254.95
+2017-11-28 03-PM,ADABTC,7.25e-06,7.42e-06,6.65e-06,7.34e-06,154838070.48,1094.72
+2017-11-28 02-PM,ADABTC,6.3e-06,7.65e-06,6.3e-06,7.25e-06,296521952.4,2053.39
+2017-11-28 01-PM,ADABTC,6.05e-06,6.33e-06,5.99e-06,6.3e-06,98210220.63,604.7
+2017-11-28 12-PM,ADABTC,5.56e-06,6.28e-06,5.56e-06,6.05e-06,144212765.6,863.98
+2017-11-28 11-AM,ADABTC,5.32e-06,5.87e-06,5.31e-06,5.56e-06,81771713.57,458.57
+2017-11-28 10-AM,ADABTC,5.43e-06,5.43e-06,5.26e-06,5.32e-06,15548090.53,83.14
+2017-11-28 09-AM,ADABTC,5.34e-06,5.45e-06,5.27e-06,5.42e-06,14672868.32,78.86
+2017-11-28 08-AM,ADABTC,5.3e-06,5.41e-06,5.22e-06,5.34e-06,21468108.13,113.98
+2017-11-28 07-AM,ADABTC,5.46e-06,5.47e-06,5.2e-06,5.3e-06,29639183.77,159.02
+2017-11-28 06-AM,ADABTC,5.45e-06,5.53e-06,5.25e-06,5.46e-06,45912919.02,247.98
+2017-11-28 05-AM,ADABTC,5.26e-06,5.49e-06,5.15e-06,5.45e-06,40014774.37,213.09
+2017-11-28 04-AM,ADABTC,5.21e-06,5.49e-06,5.12e-06,5.26e-06,52095998.62,276.74
+2017-11-28 03-AM,ADABTC,5.01e-06,5.25e-06,5.0e-06,5.23e-06,16180909.69,82.39
+2017-11-28 02-AM,ADABTC,5.17e-06,5.26e-06,4.98e-06,5.01e-06,23149866.06,118.33
+2017-11-28 01-AM,ADABTC,5.07e-06,5.2e-06,4.91e-06,5.17e-06,26772494.07,135.13
+2017-11-28 12-AM,ADABTC,5.15e-06,5.22e-06,4.88e-06,5.07e-06,43969905.55,223.32
+2017-11-27 11-PM,ADABTC,5.27e-06,5.34e-06,5.04e-06,5.15e-06,58544389.13,302.24
+2017-11-27 10-PM,ADABTC,5.25e-06,5.6e-06,5.25e-06,5.27e-06,92942543.52,505.72
+2017-11-27 09-PM,ADABTC,5.13e-06,5.3e-06,5.08e-06,5.25e-06,24920690.0,129.2
+2017-11-27 08-PM,ADABTC,5.06e-06,5.18e-06,5.04e-06,5.13e-06,18752520.33,96.45
+2017-11-27 07-PM,ADABTC,4.98e-06,5.11e-06,4.9e-06,5.06e-06,15150462.55,76.13
+2017-11-27 06-PM,ADABTC,4.91e-06,4.98e-06,4.88e-06,4.98e-06,12117304.02,59.68
+2017-11-27 05-PM,ADABTC,4.83e-06,4.99e-06,4.8e-06,4.91e-06,25698907.49,125.35
+2017-11-27 04-PM,ADABTC,4.81e-06,4.91e-06,4.78e-06,4.83e-06,26351354.37,127.55
+2017-11-27 03-PM,ADABTC,5.01e-06,5.04e-06,4.79e-06,4.81e-06,37205205.94,182.91
+2017-11-27 02-PM,ADABTC,4.92e-06,5.15e-06,4.87e-06,5.01e-06,41705267.62,208.29
+2017-11-27 01-PM,ADABTC,5.01e-06,5.05e-06,4.79e-06,4.92e-06,47118424.37,232.58
+2017-11-27 12-PM,ADABTC,5.22e-06,5.29e-06,5.0e-06,5.01e-06,29488645.46,150.69
+2017-11-27 11-AM,ADABTC,5.24e-06,5.32e-06,5.0e-06,5.22e-06,52014023.18,269.19
+2017-11-27 10-AM,ADABTC,5.03e-06,5.45e-06,4.88e-06,5.24e-06,78440914.76,405.01
+2017-11-27 09-AM,ADABTC,5.14e-06,5.19e-06,4.7e-06,5.03e-06,129895165.04,637.87
+2017-11-27 08-AM,ADABTC,5.01e-06,5.39e-06,4.97e-06,5.14e-06,99236614.64,515.98
+2017-11-27 07-AM,ADABTC,5.31e-06,5.77e-06,4.95e-06,5.01e-06,199299744.06,1088.86
+2017-11-27 06-AM,ADABTC,4.44e-06,5.95e-06,4.42e-06,5.31e-06,279156216.64,1406.34
+2017-11-27 05-AM,ADABTC,4.43e-06,4.46e-06,4.26e-06,4.44e-06,47544005.13,208.21
+2017-11-27 04-AM,ADABTC,3.96e-06,4.47e-06,3.93e-06,4.43e-06,99803542.76,428.28
+2017-11-27 03-AM,ADABTC,3.87e-06,4.01e-06,3.85e-06,3.96e-06,25626678.46,101.38
+2017-11-27 02-AM,ADABTC,3.85e-06,3.9e-06,3.76e-06,3.87e-06,34142633.34,130.46
+2017-11-27 01-AM,ADABTC,4.0e-06,4.01e-06,3.82e-06,3.85e-06,15358414.55,60.09
+2017-11-27 12-AM,ADABTC,3.94e-06,4.2e-06,3.89e-06,4.0e-06,52876358.28,216.68
+2017-11-26 11-PM,ADABTC,4.1e-06,4.13e-06,3.74e-06,3.92e-06,38220149.46,149.04
+2017-11-26 10-PM,ADABTC,4.14e-06,4.14e-06,3.97e-06,4.1e-06,18354048.2,74.65
+2017-11-26 09-PM,ADABTC,4.14e-06,4.2e-06,4.07e-06,4.14e-06,15037087.03,62.26
+2017-11-26 08-PM,ADABTC,4.06e-06,4.2e-06,4.0e-06,4.14e-06,18643851.97,76.59
+2017-11-26 07-PM,ADABTC,4.17e-06,4.2e-06,4.0e-06,4.06e-06,37410674.9,155.04
+2017-11-26 06-PM,ADABTC,4.14e-06,4.18e-06,4.04e-06,4.17e-06,34020217.77,140.67
+2017-11-26 05-PM,ADABTC,4.13e-06,4.16e-06,4.01e-06,4.14e-06,44423403.87,181.58
+2017-11-26 04-PM,ADABTC,3.9e-06,4.18e-06,3.9e-06,4.13e-06,127434731.1,519.02
+2017-11-26 03-PM,ADABTC,3.89e-06,3.94e-06,3.77e-06,3.9e-06,31246200.35,120.79
+2017-11-26 02-PM,ADABTC,3.78e-06,3.99e-06,3.72e-06,3.89e-06,60839445.38,234.63
+2017-11-26 01-PM,ADABTC,3.95e-06,3.98e-06,3.68e-06,3.78e-06,79778897.47,305.9
+2017-11-26 12-PM,ADABTC,3.52e-06,4.15e-06,3.5e-06,3.95e-06,198768046.95,765.12
+2017-11-26 11-AM,ADABTC,3.46e-06,3.52e-06,3.44e-06,3.52e-06,10979950.2,38.32
+2017-11-26 10-AM,ADABTC,3.43e-06,3.5e-06,3.42e-06,3.45e-06,8872004.17,30.78
+2017-11-26 09-AM,ADABTC,3.5e-06,3.5e-06,3.43e-06,3.43e-06,9937676.3,34.44
+2017-11-26 08-AM,ADABTC,3.47e-06,3.5e-06,3.44e-06,3.5e-06,7688687.51,26.76
+2017-11-26 07-AM,ADABTC,3.41e-06,3.54e-06,3.39e-06,3.47e-06,23766455.05,82.59
+2017-11-26 06-AM,ADABTC,3.42e-06,3.43e-06,3.39e-06,3.41e-06,11250830.76,38.28
+2017-11-26 05-AM,ADABTC,3.45e-06,3.46e-06,3.41e-06,3.42e-06,7091116.13,24.34
+2017-11-26 04-AM,ADABTC,3.47e-06,3.48e-06,3.43e-06,3.45e-06,8750466.34,30.32
+2017-11-26 03-AM,ADABTC,3.47e-06,3.49e-06,3.42e-06,3.47e-06,9182272.93,31.8
+2017-11-26 02-AM,ADABTC,3.44e-06,3.47e-06,3.41e-06,3.47e-06,5663472.0,19.44
+2017-11-26 01-AM,ADABTC,3.42e-06,3.48e-06,3.42e-06,3.44e-06,6210780.71,21.45
+2017-11-26 12-AM,ADABTC,3.48e-06,3.51e-06,3.42e-06,3.42e-06,9644921.28,33.38
+2017-11-25 11-PM,ADABTC,3.48e-06,3.51e-06,3.43e-06,3.48e-06,6743885.23,23.39
+2017-11-25 10-PM,ADABTC,3.45e-06,3.5e-06,3.43e-06,3.48e-06,10195042.08,35.31
+2017-11-25 09-PM,ADABTC,3.45e-06,3.47e-06,3.42e-06,3.45e-06,4527929.07,15.58
+2017-11-25 08-PM,ADABTC,3.46e-06,3.47e-06,3.45e-06,3.45e-06,2217356.3,7.67
+2017-11-25 07-PM,ADABTC,3.46e-06,3.48e-06,3.45e-06,3.46e-06,3876823.98,13.44
+2017-11-25 06-PM,ADABTC,3.45e-06,3.48e-06,3.45e-06,3.46e-06,5873430.89,20.33
+2017-11-25 05-PM,ADABTC,3.45e-06,3.5e-06,3.45e-06,3.45e-06,5129573.11,17.79
+2017-11-25 04-PM,ADABTC,3.46e-06,3.51e-06,3.44e-06,3.45e-06,11679958.24,40.71
+2017-11-25 03-PM,ADABTC,3.47e-06,3.5e-06,3.43e-06,3.46e-06,5652466.78,19.64
+2017-11-25 02-PM,ADABTC,3.42e-06,3.48e-06,3.41e-06,3.47e-06,8064372.12,27.75
+2017-11-25 01-PM,ADABTC,3.44e-06,3.45e-06,3.41e-06,3.42e-06,7552947.11,25.92
+2017-11-25 12-PM,ADABTC,3.46e-06,3.5e-06,3.43e-06,3.44e-06,8447606.82,29.23
+2017-11-25 11-AM,ADABTC,3.51e-06,3.51e-06,3.45e-06,3.46e-06,5302854.04,18.42
+2017-11-25 10-AM,ADABTC,3.46e-06,3.51e-06,3.46e-06,3.51e-06,6641117.34,23.12
+2017-11-25 09-AM,ADABTC,3.5e-06,3.51e-06,3.41e-06,3.46e-06,13207702.45,45.65
+2017-11-25 08-AM,ADABTC,3.51e-06,3.53e-06,3.45e-06,3.5e-06,11830559.57,41.22
+2017-11-25 07-AM,ADABTC,3.49e-06,3.55e-06,3.49e-06,3.51e-06,6812681.25,23.99
+2017-11-25 06-AM,ADABTC,3.5e-06,3.54e-06,3.48e-06,3.49e-06,7342977.27,25.79
+2017-11-25 05-AM,ADABTC,3.53e-06,3.54e-06,3.46e-06,3.5e-06,13084794.91,45.79
+2017-11-25 04-AM,ADABTC,3.49e-06,3.6e-06,3.48e-06,3.53e-06,26422423.62,93.51
+2017-11-25 03-AM,ADABTC,3.45e-06,3.49e-06,3.43e-06,3.49e-06,8145884.98,28.24
+2017-11-25 02-AM,ADABTC,3.43e-06,3.46e-06,3.42e-06,3.45e-06,6744403.15,23.22
+2017-11-25 01-AM,ADABTC,3.42e-06,3.45e-06,3.38e-06,3.43e-06,10512952.4,35.8
+2017-11-25 12-AM,ADABTC,3.44e-06,3.45e-06,3.38e-06,3.42e-06,6579769.15,22.51
+2017-11-24 11-PM,ADABTC,3.44e-06,3.45e-06,3.41e-06,3.44e-06,4561441.46,15.7
+2017-11-24 10-PM,ADABTC,3.43e-06,3.45e-06,3.4e-06,3.44e-06,6906795.53,23.66
+2017-11-24 09-PM,ADABTC,3.45e-06,3.46e-06,3.41e-06,3.43e-06,7053200.35,24.25
+2017-11-24 08-PM,ADABTC,3.42e-06,3.47e-06,3.39e-06,3.45e-06,8387543.75,28.9
+2017-11-24 07-PM,ADABTC,3.43e-06,3.46e-06,3.42e-06,3.42e-06,2523202.12,8.69
+2017-11-24 06-PM,ADABTC,3.47e-06,3.47e-06,3.42e-06,3.43e-06,2220240.6,7.66
+2017-11-24 05-PM,ADABTC,3.43e-06,3.47e-06,3.41e-06,3.47e-06,5923585.95,20.37
+2017-11-24 04-PM,ADABTC,3.4e-06,3.45e-06,3.38e-06,3.43e-06,8868331.08,30.35
+2017-11-24 03-PM,ADABTC,3.4e-06,3.43e-06,3.38e-06,3.4e-06,10531564.33,35.87
+2017-11-24 02-PM,ADABTC,3.4e-06,3.42e-06,3.35e-06,3.4e-06,7804074.36,26.52
+2017-11-24 01-PM,ADABTC,3.37e-06,3.4e-06,3.34e-06,3.4e-06,9582247.57,32.25
+2017-11-24 12-PM,ADABTC,3.36e-06,3.39e-06,3.34e-06,3.37e-06,6438874.27,21.65
+2017-11-24 11-AM,ADABTC,3.39e-06,3.39e-06,3.34e-06,3.36e-06,9867375.55,33.17
+2017-11-24 10-AM,ADABTC,3.33e-06,3.39e-06,3.33e-06,3.39e-06,6653639.05,22.48
+2017-11-24 09-AM,ADABTC,3.33e-06,3.4e-06,3.3e-06,3.33e-06,10846368.14,36.38
+2017-11-24 08-AM,ADABTC,3.33e-06,3.34e-06,3.3e-06,3.33e-06,15511149.43,51.44
+2017-11-24 07-AM,ADABTC,3.36e-06,3.36e-06,3.32e-06,3.33e-06,14417144.15,48.11
+2017-11-24 06-AM,ADABTC,3.36e-06,3.38e-06,3.35e-06,3.36e-06,6073706.25,20.41
+2017-11-24 05-AM,ADABTC,3.39e-06,3.39e-06,3.35e-06,3.36e-06,8022609.04,26.99
+2017-11-24 04-AM,ADABTC,3.39e-06,3.43e-06,3.38e-06,3.39e-06,9183847.74,31.3
+2017-11-24 03-AM,ADABTC,3.43e-06,3.45e-06,3.35e-06,3.39e-06,17100396.49,57.98
+2017-11-24 02-AM,ADABTC,3.42e-06,3.43e-06,3.4e-06,3.43e-06,6591155.22,22.51
+2017-11-24 01-AM,ADABTC,3.42e-06,3.44e-06,3.4e-06,3.42e-06,6400749.73,21.86
+2017-11-24 12-AM,ADABTC,3.42e-06,3.45e-06,3.4e-06,3.42e-06,5854975.55,20.02
+2017-11-23 11-PM,ADABTC,3.42e-06,3.47e-06,3.4e-06,3.42e-06,5158491.42,17.68
+2017-11-23 10-PM,ADABTC,3.45e-06,3.46e-06,3.42e-06,3.42e-06,3623533.57,12.45
+2017-11-23 09-PM,ADABTC,3.45e-06,3.47e-06,3.43e-06,3.45e-06,5582253.8,19.33
+2017-11-23 08-PM,ADABTC,3.46e-06,3.47e-06,3.43e-06,3.45e-06,3213482.01,11.1
+2017-11-23 07-PM,ADABTC,3.43e-06,3.48e-06,3.43e-06,3.46e-06,2926850.24,10.14
+2017-11-23 06-PM,ADABTC,3.46e-06,3.47e-06,3.42e-06,3.43e-06,2177854.88,7.5
+2017-11-23 05-PM,ADABTC,3.43e-06,3.46e-06,3.41e-06,3.46e-06,4567595.24,15.69
+2017-11-23 04-PM,ADABTC,3.4e-06,3.43e-06,3.39e-06,3.43e-06,5528387.78,18.85
+2017-11-23 03-PM,ADABTC,3.42e-06,3.44e-06,3.37e-06,3.4e-06,10067908.47,34.22
+2017-11-23 02-PM,ADABTC,3.42e-06,3.46e-06,3.38e-06,3.42e-06,8975917.35,30.66
+2017-11-23 01-PM,ADABTC,3.49e-06,3.49e-06,3.41e-06,3.42e-06,9326880.45,32.13
+2017-11-23 12-PM,ADABTC,3.49e-06,3.49e-06,3.46e-06,3.49e-06,5267155.37,18.32
+2017-11-23 11-AM,ADABTC,3.43e-06,3.5e-06,3.43e-06,3.49e-06,7847530.21,27.25
+2017-11-23 10-AM,ADABTC,3.4e-06,3.46e-06,3.38e-06,3.43e-06,10277714.85,35.14
+2017-11-23 09-AM,ADABTC,3.42e-06,3.43e-06,3.38e-06,3.4e-06,10711366.54,36.47
+2017-11-23 08-AM,ADABTC,3.41e-06,3.43e-06,3.37e-06,3.42e-06,10149193.07,34.52
+2017-11-23 07-AM,ADABTC,3.35e-06,3.43e-06,3.34e-06,3.41e-06,25068621.17,84.66
+2017-11-23 06-AM,ADABTC,3.38e-06,3.42e-06,3.35e-06,3.35e-06,11405353.58,38.57
+2017-11-23 05-AM,ADABTC,3.41e-06,3.43e-06,3.35e-06,3.38e-06,9274726.82,31.28
+2017-11-23 04-AM,ADABTC,3.44e-06,3.45e-06,3.4e-06,3.41e-06,5106108.49,17.49
+2017-11-23 03-AM,ADABTC,3.46e-06,3.46e-06,3.33e-06,3.44e-06,15153468.08,51.38
+2017-11-23 02-AM,ADABTC,3.47e-06,3.47e-06,3.43e-06,3.46e-06,3441982.69,11.88
+2017-11-23 01-AM,ADABTC,3.46e-06,3.48e-06,3.43e-06,3.47e-06,3479558.0,12.04
+2017-11-23 12-AM,ADABTC,3.47e-06,3.48e-06,3.44e-06,3.46e-06,7690887.75,26.63
+2017-11-22 11-PM,ADABTC,3.46e-06,3.48e-06,3.44e-06,3.47e-06,5633172.29,19.56
+2017-11-22 10-PM,ADABTC,3.46e-06,3.48e-06,3.44e-06,3.46e-06,3749817.62,12.98
+2017-11-22 09-PM,ADABTC,3.45e-06,3.48e-06,3.43e-06,3.46e-06,4663892.32,16.12
+2017-11-22 08-PM,ADABTC,3.46e-06,3.48e-06,3.43e-06,3.45e-06,3172187.38,10.95
+2017-11-22 07-PM,ADABTC,3.47e-06,3.49e-06,3.45e-06,3.46e-06,2342107.99,8.12
+2017-11-22 06-PM,ADABTC,3.47e-06,3.49e-06,3.44e-06,3.47e-06,5288506.26,18.3
+2017-11-22 05-PM,ADABTC,3.49e-06,3.49e-06,3.47e-06,3.47e-06,3582984.8,12.47
+2017-11-22 04-PM,ADABTC,3.49e-06,3.5e-06,3.44e-06,3.49e-06,4522773.74,15.69
+2017-11-22 03-PM,ADABTC,3.46e-06,3.5e-06,3.45e-06,3.49e-06,4256894.85,14.83
+2017-11-22 02-PM,ADABTC,3.44e-06,3.48e-06,3.42e-06,3.46e-06,10886589.09,37.51
+2017-11-22 01-PM,ADABTC,3.47e-06,3.49e-06,3.41e-06,3.44e-06,11604005.09,40.02
+2017-11-22 12-PM,ADABTC,3.5e-06,3.52e-06,3.44e-06,3.47e-06,12284937.51,42.84
+2017-11-22 11-AM,ADABTC,3.49e-06,3.51e-06,3.45e-06,3.5e-06,8541787.07,29.74
+2017-11-22 10-AM,ADABTC,3.47e-06,3.49e-06,3.44e-06,3.49e-06,11340757.91,39.32
+2017-11-22 09-AM,ADABTC,3.5e-06,3.52e-06,3.45e-06,3.47e-06,6867758.49,23.91
+2017-11-22 08-AM,ADABTC,3.5e-06,3.52e-06,3.46e-06,3.5e-06,8163134.1,28.55
+2017-11-22 07-AM,ADABTC,3.5e-06,3.53e-06,3.46e-06,3.5e-06,11952139.93,41.87
+2017-11-22 06-AM,ADABTC,3.47e-06,3.52e-06,3.45e-06,3.5e-06,11279836.45,39.41
+2017-11-22 05-AM,ADABTC,3.51e-06,3.51e-06,3.46e-06,3.47e-06,7344332.7,25.55
+2017-11-22 04-AM,ADABTC,3.5e-06,3.53e-06,3.49e-06,3.51e-06,6246813.98,21.91
+2017-11-22 03-AM,ADABTC,3.48e-06,3.51e-06,3.47e-06,3.5e-06,7636706.25,26.67
+2017-11-22 02-AM,ADABTC,3.51e-06,3.52e-06,3.47e-06,3.48e-06,10475823.67,36.57
+2017-11-22 01-AM,ADABTC,3.49e-06,3.52e-06,3.48e-06,3.51e-06,2749052.37,9.62
+2017-11-22 12-AM,ADABTC,3.5e-06,3.52e-06,3.48e-06,3.49e-06,7501847.0,26.27
+2017-11-21 11-PM,ADABTC,3.5e-06,3.52e-06,3.49e-06,3.5e-06,4660537.38,16.34
+2017-11-21 10-PM,ADABTC,3.51e-06,3.52e-06,3.49e-06,3.5e-06,3246668.9,11.4
+2017-11-21 09-PM,ADABTC,3.51e-06,3.51e-06,3.47e-06,3.51e-06,3853480.58,13.48
+2017-11-21 08-PM,ADABTC,3.51e-06,3.51e-06,3.49e-06,3.51e-06,918659.17,3.22
+2017-11-21 07-PM,ADABTC,3.49e-06,3.51e-06,3.45e-06,3.51e-06,2235596.75,7.78
+2017-11-21 06-PM,ADABTC,3.5e-06,3.51e-06,3.46e-06,3.49e-06,2792209.43,9.73
+2017-11-21 05-PM,ADABTC,3.51e-06,3.56e-06,3.48e-06,3.5e-06,5266964.81,18.52
+2017-11-21 04-PM,ADABTC,3.52e-06,3.52e-06,3.49e-06,3.51e-06,5550820.29,19.44
+2017-11-21 03-PM,ADABTC,3.54e-06,3.55e-06,3.49e-06,3.52e-06,11972157.19,42.13
+2017-11-21 02-PM,ADABTC,3.57e-06,3.57e-06,3.5e-06,3.54e-06,6301919.25,22.24
+2017-11-21 01-PM,ADABTC,3.56e-06,3.63e-06,3.5e-06,3.57e-06,11410835.57,40.78
+2017-11-21 12-PM,ADABTC,3.52e-06,3.56e-06,3.48e-06,3.56e-06,3924074.33,13.82
+2017-11-21 11-AM,ADABTC,3.53e-06,3.56e-06,3.47e-06,3.52e-06,3069530.52,10.81
+2017-11-21 10-AM,ADABTC,3.48e-06,3.58e-06,3.47e-06,3.53e-06,4670011.47,16.46
+2017-11-21 09-AM,ADABTC,3.48e-06,3.5e-06,3.46e-06,3.48e-06,6244226.02,21.76
+2017-11-21 08-AM,ADABTC,3.47e-06,3.52e-06,3.45e-06,3.48e-06,8358960.83,29.08
+2017-11-21 07-AM,ADABTC,3.55e-06,3.56e-06,3.46e-06,3.47e-06,2892300.63,10.12
+2017-11-21 06-AM,ADABTC,3.45e-06,3.55e-06,3.44e-06,3.55e-06,9003156.52,31.41
+2017-11-21 05-AM,ADABTC,3.54e-06,3.57e-06,3.45e-06,3.45e-06,7420164.91,25.91
+2017-11-21 04-AM,ADABTC,3.5e-06,3.58e-06,3.46e-06,3.54e-06,8903386.69,31.45
+2017-11-21 03-AM,ADABTC,3.47e-06,3.66e-06,3.46e-06,3.5e-06,51892663.78,181.43
+2017-11-21 02-AM,ADABTC,3.51e-06,3.51e-06,3.45e-06,3.47e-06,19659862.97,68.55
+2017-11-21 01-AM,ADABTC,3.61e-06,3.61e-06,3.5e-06,3.51e-06,14911766.61,52.71
+2017-11-21 12-AM,ADABTC,3.59e-06,3.62e-06,3.56e-06,3.61e-06,6635126.66,23.81
+2017-11-20 11-PM,ADABTC,3.58e-06,3.7e-06,3.56e-06,3.59e-06,9102348.73,32.94
+2017-11-20 10-PM,ADABTC,3.74e-06,3.74e-06,3.58e-06,3.58e-06,13160293.26,48.28
+2017-11-20 09-PM,ADABTC,3.75e-06,3.77e-06,3.73e-06,3.74e-06,7985261.58,29.95
+2017-11-20 08-PM,ADABTC,3.76e-06,3.77e-06,3.71e-06,3.75e-06,5364180.9,20.1
+2017-11-20 07-PM,ADABTC,3.75e-06,3.78e-06,3.72e-06,3.76e-06,9118623.31,34.29
+2017-11-20 06-PM,ADABTC,3.69e-06,3.8e-06,3.68e-06,3.75e-06,11564019.59,43.38
+2017-11-20 05-PM,ADABTC,3.67e-06,3.71e-06,3.65e-06,3.69e-06,6509176.7,23.91
+2017-11-20 04-PM,ADABTC,3.71e-06,3.72e-06,3.65e-06,3.67e-06,5875536.96,21.64
+2017-11-20 03-PM,ADABTC,3.65e-06,3.73e-06,3.62e-06,3.71e-06,12387672.7,45.38
+2017-11-20 02-PM,ADABTC,3.7e-06,3.71e-06,3.63e-06,3.65e-06,12711812.16,46.62
+2017-11-20 01-PM,ADABTC,3.71e-06,3.72e-06,3.67e-06,3.7e-06,11497509.08,42.46
+2017-11-20 12-PM,ADABTC,3.74e-06,3.8e-06,3.7e-06,3.71e-06,11066262.77,41.37
+2017-11-20 11-AM,ADABTC,3.68e-06,3.85e-06,3.68e-06,3.74e-06,15845246.7,59.94
+2017-11-20 10-AM,ADABTC,3.66e-06,3.75e-06,3.65e-06,3.68e-06,11700325.04,43.26
+2017-11-20 09-AM,ADABTC,3.78e-06,3.78e-06,3.6e-06,3.66e-06,13548653.53,49.95
+2017-11-20 08-AM,ADABTC,3.81e-06,3.85e-06,3.74e-06,3.78e-06,11093634.88,42.17
+2017-11-20 07-AM,ADABTC,3.8e-06,3.94e-06,3.7e-06,3.81e-06,34341670.04,129.2
+2017-11-20 06-AM,ADABTC,3.87e-06,4.2e-06,3.76e-06,3.8e-06,83555595.62,328.0
+2017-11-20 05-AM,ADABTC,3.98e-06,4.0e-06,3.81e-06,3.87e-06,49282347.95,192.69
+2017-11-20 04-AM,ADABTC,3.78e-06,3.98e-06,3.7e-06,3.98e-06,56599143.8,218.7
+2017-11-20 03-AM,ADABTC,3.56e-06,3.93e-06,3.55e-06,3.78e-06,73977824.26,280.93
+2017-11-20 02-AM,ADABTC,3.53e-06,3.57e-06,3.4e-06,3.56e-06,19372017.71,68.04
+2017-11-20 01-AM,ADABTC,3.56e-06,3.6e-06,3.39e-06,3.53e-06,22145963.63,77.9
+2017-11-20 12-AM,ADABTC,3.5e-06,3.57e-06,3.47e-06,3.56e-06,6514866.36,22.98
+2017-11-19 11-PM,ADABTC,3.55e-06,3.56e-06,3.46e-06,3.5e-06,5803721.11,20.3
+2017-11-19 10-PM,ADABTC,3.47e-06,3.57e-06,3.45e-06,3.55e-06,5200179.91,18.4
+2017-11-19 09-PM,ADABTC,3.41e-06,3.53e-06,3.37e-06,3.47e-06,7687648.07,26.29
+2017-11-19 08-PM,ADABTC,3.53e-06,3.53e-06,3.39e-06,3.41e-06,9160404.2,31.68
+2017-11-19 07-PM,ADABTC,3.47e-06,3.57e-06,3.41e-06,3.53e-06,10512201.3,36.86
+2017-11-19 06-PM,ADABTC,3.49e-06,3.5e-06,3.42e-06,3.47e-06,7744324.16,26.7
+2017-11-19 05-PM,ADABTC,3.52e-06,3.55e-06,3.48e-06,3.49e-06,3412756.3,12.04
+2017-11-19 04-PM,ADABTC,3.53e-06,3.54e-06,3.46e-06,3.52e-06,4708101.58,16.49
+2017-11-19 03-PM,ADABTC,3.52e-06,3.53e-06,3.47e-06,3.53e-06,3802396.11,13.33
+2017-11-19 02-PM,ADABTC,3.51e-06,3.56e-06,3.46e-06,3.52e-06,5987872.15,21.04
+2017-11-19 01-PM,ADABTC,3.55e-06,3.59e-06,3.5e-06,3.51e-06,10411081.41,36.91
+2017-11-19 12-PM,ADABTC,3.49e-06,3.56e-06,3.49e-06,3.55e-06,14817106.65,52.49
+2017-11-19 11-AM,ADABTC,3.35e-06,3.63e-06,3.35e-06,3.49e-06,30929732.27,108.5
+2017-11-19 10-AM,ADABTC,3.38e-06,3.4e-06,3.35e-06,3.35e-06,2734976.67,9.24
+2017-11-19 09-AM,ADABTC,3.4e-06,3.42e-06,3.35e-06,3.38e-06,5378521.81,18.22
+2017-11-19 08-AM,ADABTC,3.31e-06,3.43e-06,3.31e-06,3.4e-06,14021999.67,47.4
+2017-11-19 07-AM,ADABTC,3.39e-06,3.39e-06,3.31e-06,3.31e-06,7009415.05,23.47
+2017-11-19 06-AM,ADABTC,3.39e-06,3.39e-06,3.37e-06,3.39e-06,2554005.57,8.64
+2017-11-19 05-AM,ADABTC,3.39e-06,3.39e-06,3.35e-06,3.39e-06,2693592.46,9.07
+2017-11-19 04-AM,ADABTC,3.39e-06,3.39e-06,3.35e-06,3.39e-06,2653179.73,8.95
+2017-11-19 03-AM,ADABTC,3.37e-06,3.4e-06,3.36e-06,3.39e-06,2330467.61,7.88
+2017-11-19 02-AM,ADABTC,3.41e-06,3.41e-06,3.37e-06,3.37e-06,2879886.84,9.77
+2017-11-19 01-AM,ADABTC,3.41e-06,3.42e-06,3.38e-06,3.41e-06,4015242.21,13.69
+2017-11-19 12-AM,ADABTC,3.38e-06,3.42e-06,3.36e-06,3.41e-06,2882280.99,9.8
+2017-11-18 11-PM,ADABTC,3.39e-06,3.4e-06,3.35e-06,3.38e-06,3464065.21,11.68
+2017-11-18 10-PM,ADABTC,3.42e-06,3.42e-06,3.36e-06,3.39e-06,1315275.53,4.46
+2017-11-18 09-PM,ADABTC,3.42e-06,3.46e-06,3.4e-06,3.42e-06,4144416.12,14.23
+2017-11-18 08-PM,ADABTC,3.43e-06,3.44e-06,3.38e-06,3.42e-06,4830691.18,16.5
+2017-11-18 07-PM,ADABTC,3.44e-06,3.46e-06,3.31e-06,3.43e-06,5159573.22,17.39
+2017-11-18 06-PM,ADABTC,3.34e-06,3.48e-06,3.34e-06,3.44e-06,9020048.0,30.75
+2017-11-18 05-PM,ADABTC,3.3e-06,3.35e-06,3.29e-06,3.34e-06,2334958.34,7.76
+2017-11-18 04-PM,ADABTC,3.3e-06,3.32e-06,3.28e-06,3.3e-06,5705314.41,18.82
+2017-11-18 03-PM,ADABTC,3.35e-06,3.36e-06,3.28e-06,3.3e-06,7240254.74,23.9
+2017-11-18 02-PM,ADABTC,3.34e-06,3.35e-06,3.3e-06,3.35e-06,2928450.94,9.76
+2017-11-18 01-PM,ADABTC,3.32e-06,3.35e-06,3.3e-06,3.34e-06,4247530.74,14.12
+2017-11-18 12-PM,ADABTC,3.35e-06,3.35e-06,3.32e-06,3.32e-06,1911068.18,6.38
+2017-11-18 11-AM,ADABTC,3.32e-06,3.35e-06,3.31e-06,3.35e-06,4883684.56,16.31
+2017-11-18 10-AM,ADABTC,3.31e-06,3.35e-06,3.3e-06,3.32e-06,2963790.8,9.85
+2017-11-18 09-AM,ADABTC,3.33e-06,3.35e-06,3.29e-06,3.31e-06,1866423.99,6.19
+2017-11-18 08-AM,ADABTC,3.33e-06,3.35e-06,3.29e-06,3.33e-06,2250404.2,7.49
+2017-11-18 07-AM,ADABTC,3.32e-06,3.34e-06,3.3e-06,3.33e-06,4311002.29,14.33
+2017-11-18 06-AM,ADABTC,3.32e-06,3.33e-06,3.27e-06,3.32e-06,5695275.19,18.83
+2017-11-18 05-AM,ADABTC,3.32e-06,3.34e-06,3.32e-06,3.32e-06,5147182.97,17.16
+2017-11-18 04-AM,ADABTC,3.31e-06,3.34e-06,3.28e-06,3.32e-06,4464626.81,14.76
+2017-11-18 03-AM,ADABTC,3.33e-06,3.35e-06,3.3e-06,3.31e-06,4978397.77,16.62
+2017-11-18 02-AM,ADABTC,3.38e-06,3.4e-06,3.28e-06,3.33e-06,10324129.69,34.47
+2017-11-18 01-AM,ADABTC,3.31e-06,3.4e-06,3.31e-06,3.38e-06,4734710.42,15.85
+2017-11-18 12-AM,ADABTC,3.34e-06,3.35e-06,3.28e-06,3.31e-06,8308392.57,27.4
+2017-11-17 11-PM,ADABTC,3.34e-06,3.37e-06,3.24e-06,3.34e-06,9210079.29,30.25
+2017-11-17 10-PM,ADABTC,3.4e-06,3.42e-06,3.28e-06,3.34e-06,10250366.62,34.09
+2017-11-17 09-PM,ADABTC,3.38e-06,3.42e-06,3.38e-06,3.4e-06,1980899.01,6.75
+2017-11-17 08-PM,ADABTC,3.44e-06,3.45e-06,3.35e-06,3.38e-06,3716216.23,12.6
+2017-11-17 07-PM,ADABTC,3.47e-06,3.48e-06,3.39e-06,3.44e-06,2628711.93,9.05
+2017-11-17 06-PM,ADABTC,3.39e-06,3.48e-06,3.37e-06,3.47e-06,5183430.64,17.65
+2017-11-17 05-PM,ADABTC,3.38e-06,3.4e-06,3.37e-06,3.39e-06,1684066.35,5.7
+2017-11-17 04-PM,ADABTC,3.44e-06,3.46e-06,3.28e-06,3.38e-06,6842837.82,23.11
+2017-11-17 03-PM,ADABTC,3.43e-06,3.44e-06,3.4e-06,3.44e-06,2841481.08,9.73
+2017-11-17 02-PM,ADABTC,3.4e-06,3.43e-06,3.38e-06,3.43e-06,1772788.0,6.03
+2017-11-17 01-PM,ADABTC,3.41e-06,3.41e-06,3.37e-06,3.4e-06,3161292.15,10.71
+2017-11-17 12-PM,ADABTC,3.42e-06,3.43e-06,3.37e-06,3.41e-06,1240749.75,4.21
+2017-11-17 11-AM,ADABTC,3.37e-06,3.42e-06,3.36e-06,3.42e-06,2618621.64,8.87
+2017-11-17 10-AM,ADABTC,3.37e-06,3.37e-06,3.34e-06,3.37e-06,1662718.38,5.58
+2017-11-17 09-AM,ADABTC,3.39e-06,3.43e-06,3.36e-06,3.37e-06,4265278.44,14.45
+2017-11-17 08-AM,ADABTC,3.36e-06,3.46e-06,3.35e-06,3.39e-06,6470356.02,22.1
+2017-11-17 07-AM,ADABTC,3.26e-06,3.37e-06,3.25e-06,3.36e-06,15391371.43,51.11
+2017-11-17 06-AM,ADABTC,3.27e-06,3.29e-06,3.2e-06,3.26e-06,9008813.81,29.39
+2017-11-17 05-AM,ADABTC,3.29e-06,3.3e-06,3.27e-06,3.27e-06,6117566.14,20.08
+2017-11-17 04-AM,ADABTC,3.32e-06,3.33e-06,3.29e-06,3.29e-06,5659160.05,18.72
+2017-11-17 03-AM,ADABTC,3.32e-06,3.37e-06,3.31e-06,3.32e-06,6386707.15,21.34
+2017-11-17 02-AM,ADABTC,3.29e-06,3.32e-06,3.28e-06,3.32e-06,6274441.37,20.71
+2017-11-17 01-AM,ADABTC,3.26e-06,3.36e-06,3.26e-06,3.29e-06,8082829.31,26.76
+2017-11-17 12-AM,ADABTC,3.49e-06,3.49e-06,3.12e-06,3.26e-06,16715213.0,54.3
+2017-11-16 11-PM,ADABTC,3.49e-06,3.53e-06,3.45e-06,3.49e-06,4321666.74,15.07
+2017-11-16 10-PM,ADABTC,3.52e-06,3.57e-06,3.47e-06,3.49e-06,4877269.76,17.11
+2017-11-16 09-PM,ADABTC,3.54e-06,3.6e-06,3.52e-06,3.52e-06,4853697.73,17.25
+2017-11-16 08-PM,ADABTC,3.53e-06,3.54e-06,3.52e-06,3.54e-06,2659432.55,9.4
+2017-11-16 07-PM,ADABTC,3.51e-06,3.55e-06,3.5e-06,3.53e-06,2658658.56,9.36
+2017-11-16 06-PM,ADABTC,3.54e-06,3.58e-06,3.5e-06,3.51e-06,4807122.29,17.01
+2017-11-16 05-PM,ADABTC,3.69e-06,3.7e-06,3.48e-06,3.54e-06,8767263.17,31.22
+2017-11-16 04-PM,ADABTC,3.63e-06,3.69e-06,3.63e-06,3.69e-06,7018536.9,25.73
+2017-11-16 03-PM,ADABTC,3.6e-06,3.66e-06,3.57e-06,3.63e-06,6424921.79,23.19
+2017-11-16 02-PM,ADABTC,3.63e-06,3.64e-06,3.55e-06,3.6e-06,10320940.73,37.2
+2017-11-16 01-PM,ADABTC,3.63e-06,3.66e-06,3.54e-06,3.63e-06,16959263.8,60.67
+2017-11-16 12-PM,ADABTC,3.58e-06,3.63e-06,3.58e-06,3.63e-06,4386706.96,15.84
+2017-11-16 11-AM,ADABTC,3.55e-06,3.62e-06,3.54e-06,3.58e-06,6134760.47,21.98
+2017-11-16 10-AM,ADABTC,3.59e-06,3.6e-06,3.47e-06,3.55e-06,6232726.57,21.99
+2017-11-16 09-AM,ADABTC,3.63e-06,3.65e-06,3.45e-06,3.59e-06,13726192.5,48.46
+2017-11-16 08-AM,ADABTC,3.66e-06,3.71e-06,3.63e-06,3.63e-06,7542877.64,27.6
+2017-11-16 07-AM,ADABTC,3.69e-06,3.71e-06,3.64e-06,3.66e-06,6093466.06,22.5
+2017-11-16 06-AM,ADABTC,3.73e-06,3.73e-06,3.62e-06,3.69e-06,5620282.87,20.61
+2017-11-16 05-AM,ADABTC,3.61e-06,3.83e-06,3.61e-06,3.73e-06,22439444.23,83.67
+2017-11-16 04-AM,ADABTC,3.64e-06,3.64e-06,3.55e-06,3.61e-06,7317284.44,26.29
+2017-11-16 03-AM,ADABTC,3.61e-06,3.66e-06,3.59e-06,3.64e-06,5334409.37,19.37
+2017-11-16 02-AM,ADABTC,3.62e-06,3.63e-06,3.6e-06,3.61e-06,3089248.14,11.16
+2017-11-16 01-AM,ADABTC,3.6e-06,3.64e-06,3.59e-06,3.62e-06,6244807.92,22.54
+2017-11-16 12-AM,ADABTC,3.65e-06,3.65e-06,3.57e-06,3.6e-06,4707261.67,16.99
+2017-11-15 11-PM,ADABTC,3.58e-06,3.65e-06,3.53e-06,3.65e-06,10153513.58,36.41
+2017-11-15 10-PM,ADABTC,3.55e-06,3.58e-06,3.55e-06,3.58e-06,5332314.22,19.02
+2017-11-15 09-PM,ADABTC,3.53e-06,3.58e-06,3.49e-06,3.55e-06,6708251.53,23.65
+2017-11-15 08-PM,ADABTC,3.52e-06,3.57e-06,3.47e-06,3.53e-06,6812738.15,23.95
+2017-11-15 07-PM,ADABTC,3.67e-06,3.68e-06,3.46e-06,3.52e-06,8478901.69,30.13
+2017-11-15 06-PM,ADABTC,3.62e-06,3.68e-06,3.52e-06,3.67e-06,11665994.22,42.0
+2017-11-15 05-PM,ADABTC,3.79e-06,3.84e-06,3.6e-06,3.62e-06,89181791.77,336.68
+2017-11-15 04-PM,ADABTC,3.8e-06,3.82e-06,3.79e-06,3.79e-06,8172806.02,31.02
+2017-11-15 03-PM,ADABTC,3.81e-06,3.84e-06,3.79e-06,3.8e-06,5002503.29,19.07
+2017-11-15 02-PM,ADABTC,3.83e-06,3.85e-06,3.81e-06,3.81e-06,3343245.74,12.82
+2017-11-15 01-PM,ADABTC,3.81e-06,3.85e-06,3.8e-06,3.83e-06,4813371.36,18.39
+2017-11-15 12-PM,ADABTC,3.84e-06,3.85e-06,3.79e-06,3.81e-06,20791099.87,79.12
+2017-11-15 11-AM,ADABTC,3.86e-06,3.87e-06,3.82e-06,3.84e-06,9419247.1,36.19
+2017-11-15 10-AM,ADABTC,3.9e-06,3.91e-06,3.86e-06,3.86e-06,6992986.88,27.11
+2017-11-15 09-AM,ADABTC,3.91e-06,3.95e-06,3.9e-06,3.9e-06,4969698.0,19.53
+2017-11-15 08-AM,ADABTC,3.86e-06,3.94e-06,3.86e-06,3.91e-06,5362044.39,20.85
+2017-11-15 07-AM,ADABTC,3.86e-06,3.9e-06,3.85e-06,3.86e-06,3717541.05,14.35
+2017-11-15 06-AM,ADABTC,3.88e-06,3.9e-06,3.86e-06,3.86e-06,4453093.54,17.3
+2017-11-15 05-AM,ADABTC,3.9e-06,3.91e-06,3.87e-06,3.88e-06,1972544.28,7.66
+2017-11-15 04-AM,ADABTC,3.96e-06,3.96e-06,3.86e-06,3.9e-06,4035844.4,15.69
+2017-11-15 03-AM,ADABTC,3.85e-06,3.96e-06,3.83e-06,3.96e-06,12652590.0,49.33
+2017-11-15 02-AM,ADABTC,3.92e-06,3.92e-06,3.84e-06,3.85e-06,6698809.85,26.0
+2017-11-15 01-AM,ADABTC,3.9e-06,3.93e-06,3.89e-06,3.92e-06,5725802.42,22.35
+2017-11-15 12-AM,ADABTC,3.97e-06,3.97e-06,3.89e-06,3.9e-06,4092159.59,15.98
+2017-11-14 11-PM,ADABTC,3.99e-06,3.99e-06,3.89e-06,3.97e-06,8152095.58,32.09
+2017-11-14 10-PM,ADABTC,3.99e-06,4.01e-06,3.96e-06,3.99e-06,3313410.7,13.23
+2017-11-14 09-PM,ADABTC,4.0e-06,4.01e-06,3.96e-06,3.99e-06,2493449.93,9.93
+2017-11-14 08-PM,ADABTC,4.01e-06,4.04e-06,4.0e-06,4.0e-06,2175013.72,8.74
+2017-11-14 07-PM,ADABTC,4.03e-06,4.04e-06,3.99e-06,4.01e-06,1779859.87,7.16
+2017-11-14 06-PM,ADABTC,3.98e-06,4.04e-06,3.95e-06,4.03e-06,4758632.78,18.99
+2017-11-14 05-PM,ADABTC,3.94e-06,4.0e-06,3.94e-06,3.98e-06,4049283.24,16.16
+2017-11-14 04-PM,ADABTC,3.97e-06,3.99e-06,3.94e-06,3.94e-06,2912782.41,11.54
+2017-11-14 03-PM,ADABTC,3.97e-06,3.98e-06,3.94e-06,3.97e-06,2679069.98,10.62
+2017-11-14 02-PM,ADABTC,3.96e-06,3.97e-06,3.94e-06,3.97e-06,2000992.81,7.92
+2017-11-14 01-PM,ADABTC,3.93e-06,3.98e-06,3.93e-06,3.96e-06,3072275.4,12.15
+2017-11-14 12-PM,ADABTC,3.93e-06,4.0e-06,3.87e-06,3.93e-06,3384343.38,13.28
+2017-11-14 11-AM,ADABTC,3.95e-06,4.04e-06,3.89e-06,3.93e-06,5394910.32,21.37
+2017-11-14 10-AM,ADABTC,3.96e-06,4.05e-06,3.9e-06,3.95e-06,8484478.75,33.63
+2017-11-14 09-AM,ADABTC,4.0e-06,4.0e-06,3.93e-06,3.96e-06,8629458.94,34.13
+2017-11-14 08-AM,ADABTC,3.91e-06,4.01e-06,3.91e-06,4.0e-06,8226588.78,32.65
+2017-11-14 07-AM,ADABTC,3.92e-06,3.97e-06,3.9e-06,3.91e-06,6356165.32,24.87
+2017-11-14 06-AM,ADABTC,3.9e-06,3.98e-06,3.89e-06,3.92e-06,3790509.99,14.85
+2017-11-14 05-AM,ADABTC,3.9e-06,3.92e-06,3.87e-06,3.9e-06,4693997.6,18.27
+2017-11-14 04-AM,ADABTC,3.94e-06,3.96e-06,3.87e-06,3.9e-06,12345294.71,48.26
+2017-11-14 03-AM,ADABTC,3.92e-06,3.97e-06,3.91e-06,3.94e-06,8381443.74,32.95
+2017-11-14 02-AM,ADABTC,3.97e-06,3.98e-06,3.92e-06,3.92e-06,3039014.13,12.01
+2017-11-14 01-AM,ADABTC,3.96e-06,4.0e-06,3.94e-06,3.97e-06,2804166.95,11.12
+2017-11-14 12-AM,ADABTC,3.94e-06,4.0e-06,3.94e-06,3.96e-06,3290277.73,13.07
+2017-11-13 11-PM,ADABTC,4.01e-06,4.03e-06,3.9e-06,3.94e-06,8653297.12,34.28
+2017-11-13 10-PM,ADABTC,3.96e-06,4.03e-06,3.95e-06,4.01e-06,7639703.72,30.59
+2017-11-13 09-PM,ADABTC,3.94e-06,4.0e-06,3.92e-06,3.96e-06,5425198.06,21.53
+2017-11-13 08-PM,ADABTC,3.94e-06,3.98e-06,3.94e-06,3.94e-06,2447937.31,9.69
+2017-11-13 07-PM,ADABTC,3.93e-06,3.97e-06,3.93e-06,3.94e-06,4022922.0,15.89
+2017-11-13 06-PM,ADABTC,3.91e-06,3.95e-06,3.85e-06,3.93e-06,7291239.22,28.48
+2017-11-13 05-PM,ADABTC,3.94e-06,3.95e-06,3.9e-06,3.91e-06,3310819.02,12.99
+2017-11-13 04-PM,ADABTC,3.9e-06,3.95e-06,3.89e-06,3.94e-06,7560846.59,29.71
+2017-11-13 03-PM,ADABTC,3.95e-06,3.97e-06,3.87e-06,3.9e-06,4638268.0,18.16
+2017-11-13 02-PM,ADABTC,3.83e-06,3.96e-06,3.79e-06,3.95e-06,28020850.06,107.7
+2017-11-13 01-PM,ADABTC,3.89e-06,3.9e-06,3.82e-06,3.83e-06,16749540.04,64.51
+2017-11-13 12-PM,ADABTC,3.95e-06,3.96e-06,3.87e-06,3.89e-06,7944812.89,31.09
+2017-11-13 11-AM,ADABTC,4.02e-06,4.03e-06,3.95e-06,3.95e-06,7379934.0,29.52
+2017-11-13 10-AM,ADABTC,4.01e-06,4.02e-06,3.99e-06,4.02e-06,3893885.22,15.62
+2017-11-13 09-AM,ADABTC,4.02e-06,4.03e-06,4.0e-06,4.01e-06,2671857.78,10.75
+2017-11-13 08-AM,ADABTC,4.03e-06,4.03e-06,4.0e-06,4.02e-06,3737401.69,15.0
+2017-11-13 07-AM,ADABTC,4.09e-06,4.1e-06,4.01e-06,4.03e-06,4114684.6,16.66
+2017-11-13 06-AM,ADABTC,4.11e-06,4.11e-06,4.03e-06,4.09e-06,7764403.61,31.6
+2017-11-13 05-AM,ADABTC,4.13e-06,4.18e-06,4.08e-06,4.11e-06,5823275.3,24.05
+2017-11-13 04-AM,ADABTC,4.11e-06,4.15e-06,4.06e-06,4.13e-06,5231547.15,21.53
+2017-11-13 03-AM,ADABTC,4.18e-06,4.2e-06,4.06e-06,4.11e-06,9366675.54,38.74
+2017-11-13 02-AM,ADABTC,4.06e-06,4.2e-06,4.06e-06,4.18e-06,6839435.12,28.29
+2017-11-13 01-AM,ADABTC,4.1e-06,4.1e-06,4.01e-06,4.06e-06,5760282.71,23.42
+2017-11-13 12-AM,ADABTC,4.1e-06,4.18e-06,4.03e-06,4.1e-06,4475074.87,18.2
+2017-11-12 11-PM,ADABTC,4.06e-06,4.26e-06,4.05e-06,4.1e-06,10865302.49,45.09
+2017-11-12 10-PM,ADABTC,4.05e-06,4.07e-06,4.02e-06,4.06e-06,5046750.93,20.37
+2017-11-12 09-PM,ADABTC,4.03e-06,4.06e-06,4.02e-06,4.05e-06,3312338.4,13.36
+2017-11-12 08-PM,ADABTC,4.02e-06,4.06e-06,3.95e-06,4.03e-06,2883356.42,11.62
+2017-11-12 07-PM,ADABTC,3.96e-06,4.03e-06,3.94e-06,4.02e-06,3843920.67,15.39
+2017-11-12 06-PM,ADABTC,4.03e-06,4.03e-06,3.84e-06,3.96e-06,10156419.74,40.18
+2017-11-12 05-PM,ADABTC,3.95e-06,4.03e-06,3.94e-06,4.03e-06,2638779.34,10.52
+2017-11-12 04-PM,ADABTC,4.05e-06,4.07e-06,3.91e-06,3.95e-06,13674954.29,53.99
+2017-11-12 03-PM,ADABTC,3.96e-06,4.06e-06,3.95e-06,4.05e-06,3992789.7,15.89
+2017-11-12 02-PM,ADABTC,3.89e-06,4.08e-06,3.89e-06,3.96e-06,14707091.65,58.84
+2017-11-12 01-PM,ADABTC,3.84e-06,3.92e-06,3.84e-06,3.89e-06,7981829.68,30.97
+2017-11-12 12-PM,ADABTC,3.96e-06,3.98e-06,3.81e-06,3.84e-06,12804300.11,49.46
+2017-11-12 11-AM,ADABTC,4.06e-06,4.06e-06,3.9e-06,3.96e-06,12667698.93,50.04
+2017-11-12 10-AM,ADABTC,3.94e-06,4.11e-06,3.89e-06,4.06e-06,13103696.72,52.29
+2017-11-12 09-AM,ADABTC,3.98e-06,4.0e-06,3.79e-06,3.94e-06,56083516.87,215.36
+2017-11-12 08-AM,ADABTC,4.14e-06,4.14e-06,3.94e-06,3.98e-06,14871360.25,59.8
+2017-11-12 07-AM,ADABTC,4.05e-06,4.18e-06,3.92e-06,4.14e-06,29174717.78,117.44
+2017-11-12 06-AM,ADABTC,4.18e-06,4.2e-06,4.03e-06,4.05e-06,24609308.94,101.06
+2017-11-12 05-AM,ADABTC,4.19e-06,4.24e-06,4.18e-06,4.18e-06,9995198.63,41.98
+2017-11-12 04-AM,ADABTC,4.16e-06,4.2e-06,4.12e-06,4.19e-06,11665289.55,48.41
+2017-11-12 03-AM,ADABTC,4.23e-06,4.29e-06,4.11e-06,4.16e-06,18873803.41,78.86
+2017-11-12 02-AM,ADABTC,4.32e-06,4.32e-06,4.22e-06,4.23e-06,10146431.03,43.27
+2017-11-12 01-AM,ADABTC,4.34e-06,4.48e-06,4.31e-06,4.32e-06,12539884.92,54.9
+2017-11-12 12-AM,ADABTC,4.29e-06,4.35e-06,4.29e-06,4.34e-06,2799458.2,12.09
+2017-11-11 11-PM,ADABTC,4.26e-06,4.32e-06,4.26e-06,4.29e-06,2638518.93,11.3
+2017-11-11 10-PM,ADABTC,4.32e-06,4.34e-06,4.2e-06,4.26e-06,9681152.25,41.29
+2017-11-11 09-PM,ADABTC,4.36e-06,4.45e-06,4.31e-06,4.32e-06,5966752.54,26.0
+2017-11-11 08-PM,ADABTC,4.35e-06,4.36e-06,4.32e-06,4.36e-06,4415389.61,19.17
+2017-11-11 07-PM,ADABTC,4.32e-06,4.48e-06,4.32e-06,4.35e-06,17509295.59,77.11
+2017-11-11 06-PM,ADABTC,4.26e-06,4.32e-06,4.23e-06,4.32e-06,7186339.23,30.7
+2017-11-11 05-PM,ADABTC,4.2e-06,4.28e-06,4.2e-06,4.26e-06,2967387.42,12.6
+2017-11-11 04-PM,ADABTC,4.17e-06,4.28e-06,4.17e-06,4.2e-06,5799502.45,24.38
+2017-11-11 03-PM,ADABTC,4.23e-06,4.24e-06,4.15e-06,4.17e-06,19738096.33,82.6
+2017-11-11 02-PM,ADABTC,4.22e-06,4.29e-06,4.16e-06,4.23e-06,13807990.26,58.32
+2017-11-11 01-PM,ADABTC,4.22e-06,4.26e-06,4.08e-06,4.22e-06,17373894.92,72.37
+2017-11-11 12-PM,ADABTC,4.25e-06,4.4e-06,4.19e-06,4.22e-06,10659396.59,45.65
+2017-11-11 11-AM,ADABTC,4.36e-06,4.36e-06,4.15e-06,4.25e-06,9540691.64,40.43
+2017-11-11 10-AM,ADABTC,4.25e-06,4.39e-06,4.23e-06,4.36e-06,9097118.43,39.34
+2017-11-11 09-AM,ADABTC,4.25e-06,4.26e-06,4.21e-06,4.25e-06,2210131.84,9.37
+2017-11-11 08-AM,ADABTC,4.25e-06,4.26e-06,4.2e-06,4.25e-06,2232493.41,9.44
+2017-11-11 07-AM,ADABTC,4.27e-06,4.27e-06,4.17e-06,4.25e-06,4583240.08,19.35
+2017-11-11 06-AM,ADABTC,4.2e-06,4.3e-06,4.18e-06,4.27e-06,5722529.54,24.33
+2017-11-11 05-AM,ADABTC,4.18e-06,4.24e-06,4.14e-06,4.2e-06,5208083.32,21.75
+2017-11-11 04-AM,ADABTC,4.24e-06,4.25e-06,4.17e-06,4.18e-06,4528289.57,19.05
+2017-11-11 03-AM,ADABTC,4.3e-06,4.32e-06,4.2e-06,4.24e-06,3721860.12,15.77
+2017-11-11 02-AM,ADABTC,4.3e-06,4.4e-06,4.23e-06,4.3e-06,9557798.6,41.32
+2017-11-11 01-AM,ADABTC,4.09e-06,4.33e-06,4.06e-06,4.3e-06,23231321.94,97.84
+2017-11-11 12-AM,ADABTC,4.05e-06,4.19e-06,4.05e-06,4.09e-06,4196670.93,17.31
+2017-11-10 11-PM,ADABTC,4.13e-06,4.17e-06,4.02e-06,4.05e-06,6096870.02,24.97
+2017-11-10 10-PM,ADABTC,4.21e-06,4.21e-06,4.11e-06,4.13e-06,4907127.81,20.44
+2017-11-10 09-PM,ADABTC,4.11e-06,4.22e-06,4.07e-06,4.21e-06,9155040.19,38.04
+2017-11-10 08-PM,ADABTC,4.14e-06,4.15e-06,4.05e-06,4.11e-06,6660561.24,27.3
+2017-11-10 07-PM,ADABTC,4.09e-06,4.15e-06,4.05e-06,4.14e-06,8199952.3,33.51
+2017-11-10 06-PM,ADABTC,4.14e-06,4.18e-06,4.08e-06,4.09e-06,10705800.18,44.01
+2017-11-10 05-PM,ADABTC,4.16e-06,4.23e-06,4.13e-06,4.14e-06,3189319.24,13.32
+2017-11-10 04-PM,ADABTC,4.13e-06,4.2e-06,4.12e-06,4.16e-06,8294593.34,34.44
+2017-11-10 03-PM,ADABTC,4.18e-06,4.23e-06,4.09e-06,4.13e-06,9555153.47,39.7
+2017-11-10 02-PM,ADABTC,4.29e-06,4.3e-06,4.16e-06,4.18e-06,8750289.34,36.87
+2017-11-10 01-PM,ADABTC,4.35e-06,4.45e-06,4.28e-06,4.29e-06,9956804.26,43.49
+2017-11-10 12-PM,ADABTC,4.19e-06,4.42e-06,4.18e-06,4.35e-06,15696624.79,67.07
+2017-11-10 11-AM,ADABTC,4.2e-06,4.2e-06,4.1e-06,4.19e-06,11020562.18,45.89
+2017-11-10 10-AM,ADABTC,4.17e-06,4.22e-06,4.16e-06,4.2e-06,7652626.67,32.07
+2017-11-10 09-AM,ADABTC,4.17e-06,4.17e-06,4.12e-06,4.17e-06,7563234.97,31.41
+2017-11-10 08-AM,ADABTC,4.2e-06,4.21e-06,4.12e-06,4.17e-06,5955703.82,24.79
+2017-11-10 07-AM,ADABTC,4.28e-06,4.28e-06,4.18e-06,4.2e-06,5119333.18,21.61
+2017-11-10 06-AM,ADABTC,4.09e-06,4.3e-06,4.04e-06,4.28e-06,19484712.62,80.89
+2017-11-10 05-AM,ADABTC,4.22e-06,4.36e-06,4.09e-06,4.09e-06,18678944.19,78.67
+2017-11-10 04-AM,ADABTC,4.46e-06,4.46e-06,4.21e-06,4.22e-06,20669739.74,89.96
+2017-11-10 03-AM,ADABTC,4.45e-06,4.51e-06,4.44e-06,4.46e-06,7189107.49,32.1
+2017-11-10 02-AM,ADABTC,4.56e-06,4.57e-06,4.44e-06,4.45e-06,16776523.0,75.52
+2017-11-10 01-AM,ADABTC,4.54e-06,4.57e-06,4.53e-06,4.56e-06,9612566.33,43.78
+2017-11-10 12-AM,ADABTC,4.52e-06,4.59e-06,4.48e-06,4.54e-06,12194923.48,55.32
+2017-11-09 11-PM,ADABTC,4.5e-06,4.58e-06,4.45e-06,4.52e-06,12465732.01,56.54
+2017-11-09 10-PM,ADABTC,4.72e-06,4.72e-06,4.43e-06,4.5e-06,21970127.78,99.89
+2017-11-09 09-PM,ADABTC,4.45e-06,4.9e-06,4.45e-06,4.72e-06,41551016.82,198.1
+2017-11-09 08-PM,ADABTC,4.5e-06,4.76e-06,4.42e-06,4.45e-06,16551687.08,75.82
+2017-11-09 07-PM,ADABTC,4.55e-06,4.68e-06,4.5e-06,4.5e-06,11001703.5,50.38
+2017-11-09 06-PM,ADABTC,4.39e-06,4.8e-06,4.26e-06,4.55e-06,69215804.36,314.94
+2017-11-09 05-PM,ADABTC,4.34e-06,4.39e-06,4.17e-06,4.39e-06,15724171.69,67.08
+2017-11-09 04-PM,ADABTC,3.96e-06,4.34e-06,3.96e-06,4.34e-06,34844235.07,144.35
+2017-11-09 03-PM,ADABTC,3.95e-06,3.98e-06,3.92e-06,3.96e-06,9926673.28,39.29
+2017-11-09 02-PM,ADABTC,3.99e-06,4.03e-06,3.91e-06,3.95e-06,8646902.78,34.37
+2017-11-09 01-PM,ADABTC,4.03e-06,4.05e-06,3.98e-06,3.99e-06,11213681.34,45.13
+2017-11-09 12-PM,ADABTC,3.97e-06,4.03e-06,3.96e-06,4.03e-06,9360870.87,37.48
+2017-11-09 11-AM,ADABTC,4.0e-06,4.01e-06,3.94e-06,3.97e-06,8792669.01,34.96
+2017-11-09 10-AM,ADABTC,3.98e-06,4.02e-06,3.97e-06,4.0e-06,8784787.7,35.1
+2017-11-09 09-AM,ADABTC,4.0e-06,4.03e-06,3.93e-06,3.98e-06,13526792.17,53.76
+2017-11-09 08-AM,ADABTC,3.92e-06,4.05e-06,3.92e-06,4.0e-06,19481095.94,77.66
+2017-11-09 07-AM,ADABTC,3.75e-06,4.02e-06,3.73e-06,3.92e-06,27409158.15,105.91
+2017-11-09 06-AM,ADABTC,3.91e-06,3.95e-06,3.73e-06,3.75e-06,22573732.34,86.85
+2017-11-09 05-AM,ADABTC,4.01e-06,4.04e-06,3.88e-06,3.91e-06,17942432.92,70.82
+2017-11-09 04-AM,ADABTC,4.14e-06,4.2e-06,3.87e-06,4.01e-06,47618602.07,191.61
+2017-11-09 03-AM,ADABTC,3.69e-06,4.53e-06,3.62e-06,4.14e-06,139804344.52,582.1
+2017-11-09 02-AM,ADABTC,3.43e-06,3.69e-06,3.36e-06,3.69e-06,29904286.82,106.43
+2017-11-09 01-AM,ADABTC,3.43e-06,3.56e-06,3.43e-06,3.43e-06,10665261.65,37.41
+2017-11-09 12-AM,ADABTC,3.37e-06,3.51e-06,3.36e-06,3.43e-06,6539442.03,22.57
+2017-11-08 11-PM,ADABTC,3.4e-06,3.41e-06,3.32e-06,3.37e-06,8248487.05,27.8
+2017-11-08 10-PM,ADABTC,3.58e-06,3.58e-06,3.33e-06,3.4e-06,8772611.76,30.14
+2017-11-08 09-PM,ADABTC,3.54e-06,3.63e-06,3.5e-06,3.58e-06,9802218.4,34.79
+2017-11-08 08-PM,ADABTC,3.47e-06,3.69e-06,3.44e-06,3.54e-06,13120365.88,46.64
+2017-11-08 07-PM,ADABTC,3.35e-06,3.7e-06,3.31e-06,3.47e-06,25874540.16,91.17
+2017-11-08 06-PM,ADABTC,3.28e-06,3.55e-06,3.2e-06,3.35e-06,60089408.43,204.01
+2017-11-08 05-PM,ADABTC,3.2e-06,3.28e-06,3.16e-06,3.28e-06,10412723.23,33.31
+2017-11-08 04-PM,ADABTC,3.21e-06,3.22e-06,3.17e-06,3.2e-06,5537905.0,17.65
+2017-11-08 03-PM,ADABTC,3.19e-06,3.23e-06,3.18e-06,3.21e-06,4747443.54,15.17
+2017-11-08 02-PM,ADABTC,3.19e-06,3.29e-06,3.11e-06,3.19e-06,33837275.67,108.96
+2017-11-08 01-PM,ADABTC,3.05e-06,3.21e-06,2.99e-06,3.19e-06,13490712.66,41.96
+2017-11-08 12-PM,ADABTC,2.99e-06,3.05e-06,2.99e-06,3.05e-06,3543943.23,10.69
+2017-11-08 11-AM,ADABTC,3.0e-06,3.02e-06,2.96e-06,2.99e-06,6288490.7,18.79
+2017-11-08 10-AM,ADABTC,3.01e-06,3.02e-06,2.97e-06,3.0e-06,4934520.83,14.73
+2017-11-08 09-AM,ADABTC,3.02e-06,3.02e-06,3.0e-06,3.01e-06,1682262.35,5.06
+2017-11-08 08-AM,ADABTC,3.02e-06,3.03e-06,3.0e-06,3.02e-06,14041222.43,42.4
+2017-11-08 07-AM,ADABTC,3.03e-06,3.06e-06,3.0e-06,3.02e-06,2818571.12,8.52
+2017-11-08 06-AM,ADABTC,3.05e-06,3.07e-06,3.03e-06,3.03e-06,5492182.56,16.79
+2017-11-08 05-AM,ADABTC,3.05e-06,3.07e-06,3.01e-06,3.05e-06,5046486.57,15.35
+2017-11-08 04-AM,ADABTC,3.06e-06,3.08e-06,3.05e-06,3.05e-06,2996793.67,9.17
+2017-11-08 03-AM,ADABTC,3.02e-06,3.09e-06,3.02e-06,3.06e-06,4348790.01,13.29
+2017-11-08 02-AM,ADABTC,3.03e-06,3.05e-06,3.0e-06,3.02e-06,6561565.84,19.74
+2017-11-08 01-AM,ADABTC,3.09e-06,3.09e-06,3.02e-06,3.03e-06,6250081.96,19.08
+2017-11-08 12-AM,ADABTC,3.11e-06,3.11e-06,3.05e-06,3.09e-06,2033621.08,6.24
+2017-11-07 11-PM,ADABTC,3.06e-06,3.13e-06,3.06e-06,3.11e-06,2783355.7,8.6
+2017-11-07 10-PM,ADABTC,3.12e-06,3.14e-06,3.06e-06,3.06e-06,1966047.13,6.12
+2017-11-07 09-PM,ADABTC,3.11e-06,3.12e-06,3.05e-06,3.12e-06,3727754.89,11.52
+2017-11-07 08-PM,ADABTC,3.16e-06,3.17e-06,3.09e-06,3.11e-06,2268681.42,7.08
+2017-11-07 07-PM,ADABTC,3.14e-06,3.16e-06,3.11e-06,3.16e-06,1572362.34,4.94
+2017-11-07 06-PM,ADABTC,3.15e-06,3.17e-06,3.13e-06,3.14e-06,1555117.57,4.9
+2017-11-07 05-PM,ADABTC,3.11e-06,3.19e-06,3.1e-06,3.15e-06,3197098.92,10.12
+2017-11-07 04-PM,ADABTC,3.1e-06,3.11e-06,3.05e-06,3.11e-06,8938913.32,27.5
+2017-11-07 03-PM,ADABTC,3.12e-06,3.12e-06,3.07e-06,3.1e-06,6166870.27,19.06
+2017-11-07 02-PM,ADABTC,3.14e-06,3.16e-06,3.1e-06,3.12e-06,5370338.11,16.87
+2017-11-07 01-PM,ADABTC,3.2e-06,3.2e-06,3.14e-06,3.14e-06,5543507.88,17.58
+2017-11-07 12-PM,ADABTC,3.15e-06,3.35e-06,3.14e-06,3.2e-06,16362191.65,52.99
+2017-11-07 11-AM,ADABTC,3.13e-06,3.15e-06,3.11e-06,3.15e-06,4869277.82,15.27
+2017-11-07 10-AM,ADABTC,3.08e-06,3.13e-06,3.08e-06,3.13e-06,4484599.04,14.0
+2017-11-07 09-AM,ADABTC,3.12e-06,3.14e-06,3.03e-06,3.08e-06,5111723.26,15.73
+2017-11-07 08-AM,ADABTC,3.1e-06,3.17e-06,3.08e-06,3.12e-06,4159522.34,13.02
+2017-11-07 07-AM,ADABTC,3.11e-06,3.17e-06,3.09e-06,3.1e-06,4242952.85,13.3
+2017-11-07 06-AM,ADABTC,3.09e-06,3.11e-06,3.04e-06,3.11e-06,5013377.1,15.47
+2017-11-07 05-AM,ADABTC,3.05e-06,3.09e-06,3.02e-06,3.09e-06,5352573.07,16.26
+2017-11-07 04-AM,ADABTC,3.09e-06,3.1e-06,3.04e-06,3.05e-06,3647490.87,11.14
+2017-11-07 03-AM,ADABTC,3.09e-06,3.16e-06,3.06e-06,3.09e-06,4245244.12,13.15
+2017-11-07 02-AM,ADABTC,3.06e-06,3.09e-06,3.04e-06,3.09e-06,1245118.96,3.83
+2017-11-07 01-AM,ADABTC,3.15e-06,3.15e-06,3.03e-06,3.06e-06,5015785.98,15.45
+2017-11-07 12-AM,ADABTC,3.14e-06,3.17e-06,3.1e-06,3.15e-06,4844083.26,15.17
+2017-11-06 11-PM,ADABTC,3.21e-06,3.24e-06,3.13e-06,3.14e-06,4961964.77,15.77
+2017-11-06 10-PM,ADABTC,3.2e-06,3.21e-06,3.12e-06,3.21e-06,6282303.6,19.92
+2017-11-06 09-PM,ADABTC,3.24e-06,3.34e-06,3.13e-06,3.2e-06,9006573.27,29.37
+2017-11-06 08-PM,ADABTC,3.26e-06,3.31e-06,3.2e-06,3.24e-06,7575773.76,24.56
+2017-11-06 07-PM,ADABTC,3.15e-06,3.31e-06,3.05e-06,3.26e-06,24292120.18,78.45
+2017-11-06 06-PM,ADABTC,3.14e-06,3.15e-06,3.01e-06,3.15e-06,5823439.85,17.88
+2017-11-06 05-PM,ADABTC,3.06e-06,3.2e-06,3.06e-06,3.14e-06,15068732.97,47.01
+2017-11-06 04-PM,ADABTC,2.98e-06,3.15e-06,2.97e-06,3.06e-06,21589497.08,66.27
+2017-11-06 03-PM,ADABTC,2.97e-06,3.0e-06,2.94e-06,2.98e-06,6291032.0,18.79
+2017-11-06 02-PM,ADABTC,2.96e-06,3.05e-06,2.95e-06,2.97e-06,12375456.54,37.1
+2017-11-06 01-PM,ADABTC,2.91e-06,2.97e-06,2.89e-06,2.96e-06,16902678.77,49.33
+2017-11-06 12-PM,ADABTC,2.84e-06,2.99e-06,2.84e-06,2.91e-06,13670694.99,40.12
+2017-11-06 11-AM,ADABTC,2.85e-06,2.86e-06,2.8e-06,2.84e-06,13777242.61,39.09
+2017-11-06 10-AM,ADABTC,2.87e-06,2.9e-06,2.85e-06,2.85e-06,5149040.49,14.81
+2017-11-06 09-AM,ADABTC,2.88e-06,2.94e-06,2.86e-06,2.87e-06,2494429.11,7.23
+2017-11-06 08-AM,ADABTC,2.97e-06,2.97e-06,2.88e-06,2.88e-06,2477318.37,7.25
+2017-11-06 07-AM,ADABTC,2.9e-06,3.02e-06,2.9e-06,2.97e-06,8080706.83,23.98
+2017-11-06 06-AM,ADABTC,2.89e-06,2.9e-06,2.85e-06,2.9e-06,3050624.51,8.78
+2017-11-06 05-AM,ADABTC,2.92e-06,2.94e-06,2.88e-06,2.89e-06,2543926.05,7.37
+2017-11-06 04-AM,ADABTC,2.88e-06,2.94e-06,2.86e-06,2.92e-06,5213170.37,15.08
+2017-11-06 03-AM,ADABTC,2.94e-06,2.94e-06,2.86e-06,2.88e-06,4475887.12,12.92
+2017-11-06 02-AM,ADABTC,2.92e-06,2.95e-06,2.85e-06,2.94e-06,9185065.34,26.88
+2017-11-06 01-AM,ADABTC,2.91e-06,2.96e-06,2.91e-06,2.92e-06,6353959.67,18.64
+2017-11-06 12-AM,ADABTC,2.8e-06,2.94e-06,2.8e-06,2.91e-06,5265698.49,15.07
+2017-11-05 11-PM,ADABTC,3.0e-06,3.0e-06,2.79e-06,2.8e-06,14146167.0,40.68
+2017-11-05 10-PM,ADABTC,2.98e-06,3.01e-06,2.96e-06,3.0e-06,1311396.78,3.92
+2017-11-05 09-PM,ADABTC,3.02e-06,3.07e-06,2.97e-06,2.98e-06,12734180.72,38.83
+2017-11-05 08-PM,ADABTC,2.95e-06,3.02e-06,2.94e-06,3.02e-06,7306687.52,21.83
+2017-11-05 07-PM,ADABTC,2.88e-06,2.97e-06,2.88e-06,2.95e-06,2875653.18,8.41
+2017-11-05 06-PM,ADABTC,2.9e-06,2.94e-06,2.88e-06,2.88e-06,3052448.57,8.87
+2017-11-05 05-PM,ADABTC,2.9e-06,2.95e-06,2.86e-06,2.9e-06,1873439.33,5.46
+2017-11-05 04-PM,ADABTC,2.89e-06,2.97e-06,2.85e-06,2.9e-06,4544289.36,13.13
+2017-11-05 03-PM,ADABTC,2.91e-06,2.93e-06,2.86e-06,2.89e-06,7043463.1,20.29
+2017-11-05 02-PM,ADABTC,2.96e-06,2.97e-06,2.9e-06,2.91e-06,5420036.2,15.87
+2017-11-05 01-PM,ADABTC,2.97e-06,3.0e-06,2.95e-06,2.96e-06,3304482.21,9.8
+2017-11-05 12-PM,ADABTC,2.99e-06,3.0e-06,2.96e-06,2.97e-06,3951187.28,11.81
+2017-11-05 11-AM,ADABTC,3.06e-06,3.08e-06,2.99e-06,2.99e-06,2896060.82,8.77
+2017-11-05 10-AM,ADABTC,3.08e-06,3.09e-06,3.04e-06,3.06e-06,3506141.92,10.71
+2017-11-05 09-AM,ADABTC,3.05e-06,3.08e-06,3.01e-06,3.08e-06,2615052.52,7.98
+2017-11-05 08-AM,ADABTC,3.05e-06,3.06e-06,3.0e-06,3.05e-06,4948627.02,14.95
+2017-11-05 07-AM,ADABTC,3.02e-06,3.07e-06,3.01e-06,3.05e-06,1812763.06,5.53
+2017-11-05 06-AM,ADABTC,3.0e-06,3.02e-06,2.99e-06,3.02e-06,4425337.16,13.27
+2017-11-05 05-AM,ADABTC,3.0e-06,3.0e-06,2.97e-06,3.0e-06,7167144.48,21.5
+2017-11-05 04-AM,ADABTC,2.99e-06,3.0e-06,2.96e-06,3.0e-06,2562158.58,7.67
+2017-11-05 03-AM,ADABTC,2.97e-06,3.0e-06,2.95e-06,2.99e-06,4438665.46,13.19
+2017-11-05 02-AM,ADABTC,2.96e-06,2.97e-06,2.95e-06,2.97e-06,2057189.28,6.1
+2017-11-05 01-AM,ADABTC,2.98e-06,2.99e-06,2.94e-06,2.96e-06,3108991.54,9.26
+2017-11-05 12-AM,ADABTC,2.98e-06,3.01e-06,2.92e-06,2.98e-06,3487327.23,10.35
+2017-11-04 11-PM,ADABTC,3.05e-06,3.07e-06,2.95e-06,2.98e-06,5622916.11,16.75
+2017-11-04 10-PM,ADABTC,3.04e-06,3.09e-06,3.02e-06,3.05e-06,2291712.26,7.05
+2017-11-04 09-PM,ADABTC,3.01e-06,3.08e-06,3.0e-06,3.04e-06,1923720.43,5.83
+2017-11-04 08-PM,ADABTC,3.06e-06,3.09e-06,3.0e-06,3.01e-06,2803038.98,8.48
+2017-11-04 07-PM,ADABTC,3.07e-06,3.09e-06,3.05e-06,3.06e-06,3041597.58,9.37
+2017-11-04 06-PM,ADABTC,3.04e-06,3.09e-06,3.03e-06,3.07e-06,1129262.76,3.46
+2017-11-04 05-PM,ADABTC,3.09e-06,3.16e-06,3.0e-06,3.04e-06,2975521.26,9.11
+2017-11-04 04-PM,ADABTC,3.08e-06,3.09e-06,3.01e-06,3.09e-06,6315021.72,19.27
+2017-11-04 03-PM,ADABTC,3.05e-06,3.2e-06,3.04e-06,3.08e-06,6539681.38,20.24
+2017-11-04 02-PM,ADABTC,3.2e-06,3.21e-06,3.03e-06,3.05e-06,6527382.6,20.48
+2017-11-04 01-PM,ADABTC,3.22e-06,3.28e-06,3.15e-06,3.2e-06,6220235.0,20.08
+2017-11-04 12-PM,ADABTC,3.2e-06,3.23e-06,3.18e-06,3.22e-06,1628364.85,5.23
+2017-11-04 11-AM,ADABTC,3.2e-06,3.25e-06,3.17e-06,3.2e-06,5161930.39,16.59
+2017-11-04 10-AM,ADABTC,3.21e-06,3.24e-06,3.17e-06,3.2e-06,2503970.49,8.0
+2017-11-04 09-AM,ADABTC,3.29e-06,3.3e-06,3.11e-06,3.21e-06,8561020.78,27.4
+2017-11-04 08-AM,ADABTC,3.27e-06,3.3e-06,3.26e-06,3.29e-06,3112580.56,10.21
+2017-11-04 07-AM,ADABTC,3.24e-06,3.27e-06,3.2e-06,3.27e-06,3906865.19,12.71
+2017-11-04 06-AM,ADABTC,3.15e-06,3.27e-06,3.15e-06,3.24e-06,3569199.19,11.5
+2017-11-04 05-AM,ADABTC,3.24e-06,3.25e-06,3.12e-06,3.15e-06,3228732.03,10.25
+2017-11-04 04-AM,ADABTC,3.17e-06,3.3e-06,3.11e-06,3.24e-06,6630621.67,21.44
+2017-11-04 03-AM,ADABTC,3.11e-06,3.19e-06,3.11e-06,3.17e-06,1897149.36,5.98
+2017-11-04 02-AM,ADABTC,3.2e-06,3.3e-06,3.06e-06,3.11e-06,16009897.78,51.19
+2017-11-04 01-AM,ADABTC,3.19e-06,3.21e-06,3.15e-06,3.2e-06,4964904.23,15.81
+2017-11-04 12-AM,ADABTC,3.12e-06,3.2e-06,3.05e-06,3.19e-06,5850315.12,18.4
+2017-11-03 11-PM,ADABTC,3.14e-06,3.18e-06,3.11e-06,3.12e-06,4565407.86,14.38
+2017-11-03 10-PM,ADABTC,3.1e-06,3.14e-06,3.1e-06,3.14e-06,2595428.02,8.09
+2017-11-03 09-PM,ADABTC,3.04e-06,3.14e-06,3.01e-06,3.1e-06,4190430.95,12.9
+2017-11-03 08-PM,ADABTC,3.09e-06,3.09e-06,2.98e-06,3.04e-06,1039724.76,3.17
+2017-11-03 07-PM,ADABTC,3.04e-06,3.11e-06,3.04e-06,3.09e-06,3105755.26,9.57
+2017-11-03 06-PM,ADABTC,3.03e-06,3.04e-06,2.98e-06,3.04e-06,1880485.07,5.69
+2017-11-03 05-PM,ADABTC,2.99e-06,3.03e-06,2.98e-06,3.03e-06,1619167.42,4.88
+2017-11-03 04-PM,ADABTC,3.0e-06,3.02e-06,2.92e-06,2.99e-06,2450845.58,7.29
+2017-11-03 03-PM,ADABTC,2.94e-06,3.12e-06,2.92e-06,3.0e-06,5207341.71,15.61
+2017-11-03 02-PM,ADABTC,2.9e-06,3.07e-06,2.89e-06,2.94e-06,9550001.67,28.2
+2017-11-03 01-PM,ADABTC,2.95e-06,2.98e-06,2.86e-06,2.9e-06,7482706.22,21.79
+2017-11-03 12-PM,ADABTC,3.0e-06,3.01e-06,2.94e-06,2.95e-06,4604029.58,13.73
+2017-11-03 11-AM,ADABTC,3.07e-06,3.08e-06,2.95e-06,3.0e-06,6574565.6,19.8
+2017-11-03 10-AM,ADABTC,3.07e-06,3.12e-06,3.05e-06,3.07e-06,2574989.13,7.97
+2017-11-03 09-AM,ADABTC,3.08e-06,3.14e-06,2.97e-06,3.07e-06,3077825.63,9.32
+2017-11-03 08-AM,ADABTC,2.9e-06,3.22e-06,2.82e-06,3.08e-06,8748012.74,26.13
+2017-11-03 07-AM,ADABTC,2.89e-06,2.94e-06,2.88e-06,2.9e-06,4557336.86,13.21
+2017-11-03 06-AM,ADABTC,2.97e-06,3.02e-06,2.88e-06,2.89e-06,10067130.52,29.65
+2017-11-03 05-AM,ADABTC,2.88e-06,2.97e-06,2.76e-06,2.97e-06,6122086.44,17.51
+2017-11-03 04-AM,ADABTC,2.87e-06,2.88e-06,2.74e-06,2.88e-06,14792255.7,41.42
+2017-11-03 03-AM,ADABTC,3.02e-06,3.03e-06,2.87e-06,2.87e-06,7624295.68,22.47
+2017-11-03 02-AM,ADABTC,3.13e-06,3.13e-06,2.99e-06,3.02e-06,8690372.4,26.24
+2017-11-03 01-AM,ADABTC,3.1e-06,3.15e-06,3.02e-06,3.13e-06,2282052.26,7.02
+2017-11-03 12-AM,ADABTC,3.03e-06,3.3e-06,3.02e-06,3.1e-06,8923928.48,27.55
+2017-11-02 11-PM,ADABTC,3.08e-06,3.15e-06,3.02e-06,3.03e-06,7606899.74,23.35
+2017-11-02 10-PM,ADABTC,3.2e-06,3.2e-06,3.05e-06,3.08e-06,5395453.35,16.91
+2017-11-02 09-PM,ADABTC,3.23e-06,3.31e-06,3.2e-06,3.2e-06,2727712.46,8.81
+2017-11-02 08-PM,ADABTC,3.26e-06,3.36e-06,3.16e-06,3.23e-06,5126443.11,16.74
+2017-11-02 07-PM,ADABTC,3.34e-06,3.36e-06,3.25e-06,3.26e-06,2007770.54,6.63
+2017-11-02 06-PM,ADABTC,3.18e-06,3.36e-06,3.18e-06,3.34e-06,2508642.78,8.25
+2017-11-02 05-PM,ADABTC,3.21e-06,3.36e-06,3.16e-06,3.18e-06,4132841.89,13.35
+2017-11-02 04-PM,ADABTC,3.42e-06,3.42e-06,3.21e-06,3.21e-06,9134577.07,30.59
+2017-11-02 03-PM,ADABTC,3.35e-06,3.43e-06,3.27e-06,3.42e-06,6739957.69,22.8
+2017-11-02 02-PM,ADABTC,3.01e-06,3.38e-06,3.01e-06,3.35e-06,7465558.18,24.06
+2017-11-02 01-PM,ADABTC,3.17e-06,3.21e-06,2.99e-06,3.01e-06,9585628.3,29.47
+2017-11-02 12-PM,ADABTC,3.0e-06,3.35e-06,2.92e-06,3.17e-06,26754173.22,82.95
+2017-11-02 11-AM,ADABTC,2.64e-06,3.16e-06,2.6e-06,3.0e-06,37764855.45,107.66
+2017-11-02 10-AM,ADABTC,2.86e-06,2.86e-06,2.54e-06,2.64e-06,25191510.21,67.27
+2017-11-02 09-AM,ADABTC,3.21e-06,3.21e-06,2.8e-06,2.86e-06,23438544.44,69.3
+2017-11-02 08-AM,ADABTC,3.22e-06,3.28e-06,3.2e-06,3.21e-06,9538686.85,30.89
+2017-11-02 07-AM,ADABTC,3.42e-06,3.42e-06,3.2e-06,3.22e-06,15395701.36,51.05
+2017-11-02 06-AM,ADABTC,3.49e-06,3.5e-06,3.38e-06,3.42e-06,8385867.65,28.71
+2017-11-02 05-AM,ADABTC,3.45e-06,3.75e-06,3.43e-06,3.49e-06,10945627.34,39.55
+2017-11-02 04-AM,ADABTC,3.53e-06,3.54e-06,3.42e-06,3.45e-06,10552878.81,36.85
+2017-11-02 03-AM,ADABTC,3.6e-06,3.61e-06,3.51e-06,3.53e-06,5461108.64,19.41
+2017-11-02 02-AM,ADABTC,3.5e-06,3.68e-06,3.49e-06,3.6e-06,10809828.33,38.76
+2017-11-02 01-AM,ADABTC,3.36e-06,3.6e-06,3.36e-06,3.5e-06,11773056.19,40.88
+2017-11-02 12-AM,ADABTC,3.42e-06,3.55e-06,3.32e-06,3.36e-06,15575763.37,52.88
+2017-11-01 11-PM,ADABTC,3.74e-06,3.76e-06,3.41e-06,3.42e-06,13070452.3,46.56
+2017-11-01 10-PM,ADABTC,3.95e-06,3.95e-06,3.71e-06,3.74e-06,3006816.42,11.45
+2017-11-01 09-PM,ADABTC,3.88e-06,4.05e-06,3.84e-06,3.95e-06,8957526.17,35.2
+2017-11-01 08-PM,ADABTC,3.58e-06,3.89e-06,3.5e-06,3.88e-06,9558958.68,34.94
+2017-11-01 07-PM,ADABTC,3.72e-06,3.72e-06,3.52e-06,3.58e-06,10451260.07,37.33
+2017-11-01 06-PM,ADABTC,3.76e-06,3.8e-06,3.65e-06,3.72e-06,8249195.72,30.68
+2017-11-01 05-PM,ADABTC,3.86e-06,3.86e-06,3.72e-06,3.76e-06,3721905.57,14.06
+2017-11-01 04-PM,ADABTC,3.9e-06,3.9e-06,3.72e-06,3.86e-06,4015913.44,15.42
+2017-11-01 03-PM,ADABTC,3.88e-06,3.9e-06,3.88e-06,3.9e-06,4503902.91,17.54
+2017-11-01 02-PM,ADABTC,3.87e-06,3.93e-06,3.85e-06,3.88e-06,8620050.59,33.45
+2017-11-01 01-PM,ADABTC,3.96e-06,3.98e-06,3.7e-06,3.87e-06,12064434.49,46.78
+2017-11-01 12-PM,ADABTC,3.86e-06,4.04e-06,3.8e-06,3.96e-06,13210164.45,51.99
+2017-11-01 11-AM,ADABTC,4.04e-06,4.05e-06,3.49e-06,3.86e-06,45875100.91,172.93
+2017-11-01 10-AM,ADABTC,4.06e-06,4.1e-06,4.0e-06,4.04e-06,18607714.77,75.25
+2017-11-01 09-AM,ADABTC,4.21e-06,4.21e-06,4.06e-06,4.06e-06,10195515.5,42.01
+2017-11-01 08-AM,ADABTC,4.28e-06,4.29e-06,4.15e-06,4.21e-06,18268642.23,76.29
+2017-11-01 07-AM,ADABTC,4.27e-06,4.34e-06,4.22e-06,4.28e-06,6652634.93,28.53
+2017-11-01 06-AM,ADABTC,4.23e-06,4.27e-06,4.19e-06,4.27e-06,9644209.74,40.76
+2017-11-01 05-AM,ADABTC,4.22e-06,4.27e-06,4.19e-06,4.23e-06,8629879.2,36.42
+2017-11-01 04-AM,ADABTC,4.26e-06,4.33e-06,4.2e-06,4.22e-06,6544984.49,27.76
+2017-11-01 03-AM,ADABTC,4.37e-06,4.38e-06,4.19e-06,4.26e-06,13901263.56,59.45
+2017-11-01 02-AM,ADABTC,4.39e-06,4.39e-06,4.25e-06,4.37e-06,12079641.66,52.45
+2017-11-01 01-AM,ADABTC,4.37e-06,4.39e-06,4.19e-06,4.39e-06,26041144.37,111.22
+2017-11-01 12-AM,ADABTC,4.74e-06,4.75e-06,4.12e-06,4.37e-06,67635998.16,297.27
+2017-10-31 11-PM,ADABTC,4.78e-06,4.78e-06,4.71e-06,4.74e-06,6160175.2,29.29
+2017-10-31 10-PM,ADABTC,4.75e-06,4.8e-06,4.69e-06,4.78e-06,8457539.42,40.3
+2017-10-31 09-PM,ADABTC,4.8e-06,4.82e-06,4.7e-06,4.75e-06,7293544.13,34.66
+2017-10-31 08-PM,ADABTC,4.73e-06,4.81e-06,4.71e-06,4.8e-06,4153011.12,19.9
+2017-10-31 07-PM,ADABTC,4.77e-06,4.82e-06,4.71e-06,4.73e-06,6667442.0,31.92
+2017-10-31 06-PM,ADABTC,4.71e-06,4.79e-06,4.68e-06,4.77e-06,3268090.86,15.5
+2017-10-31 05-PM,ADABTC,4.7e-06,4.75e-06,4.69e-06,4.71e-06,4457427.28,21.01
+2017-10-31 04-PM,ADABTC,4.67e-06,4.77e-06,4.51e-06,4.7e-06,8354157.12,38.89
+2017-10-31 03-PM,ADABTC,4.5e-06,4.69e-06,4.49e-06,4.67e-06,8031992.32,37.19
+2017-10-31 02-PM,ADABTC,4.61e-06,4.62e-06,4.49e-06,4.5e-06,18656805.25,84.84
+2017-10-31 01-PM,ADABTC,4.62e-06,4.69e-06,4.59e-06,4.61e-06,10695736.27,49.41
+2017-10-31 12-PM,ADABTC,4.73e-06,4.8e-06,4.6e-06,4.62e-06,12301636.65,58.01
+2017-10-31 11-AM,ADABTC,4.65e-06,4.75e-06,4.59e-06,4.73e-06,19872580.16,92.6
+2017-10-31 10-AM,ADABTC,4.78e-06,4.78e-06,4.63e-06,4.65e-06,17126061.85,80.44
+2017-10-31 09-AM,ADABTC,4.89e-06,4.92e-06,4.75e-06,4.78e-06,8403510.55,40.48
+2017-10-31 08-AM,ADABTC,4.85e-06,4.92e-06,4.83e-06,4.89e-06,19903700.66,97.07
+2017-10-31 07-AM,ADABTC,4.77e-06,4.85e-06,4.77e-06,4.85e-06,7234180.65,34.84
+2017-10-31 06-AM,ADABTC,4.81e-06,4.85e-06,4.75e-06,4.77e-06,12579845.52,60.42
+2017-10-31 05-AM,ADABTC,4.74e-06,4.81e-06,4.69e-06,4.81e-06,13455521.68,64.13
+2017-10-31 04-AM,ADABTC,4.68e-06,4.75e-06,4.66e-06,4.74e-06,20182554.93,94.63
+2017-10-31 03-AM,ADABTC,4.68e-06,4.68e-06,4.57e-06,4.68e-06,9685461.98,45.04
+2017-10-31 02-AM,ADABTC,4.64e-06,4.68e-06,4.64e-06,4.68e-06,5242419.59,24.48
+2017-10-31 01-AM,ADABTC,4.65e-06,4.66e-06,4.6e-06,4.64e-06,5332899.91,24.79
+2017-10-31 12-AM,ADABTC,4.66e-06,4.66e-06,4.6e-06,4.65e-06,2852788.13,13.22
+2017-10-30 11-PM,ADABTC,4.64e-06,4.66e-06,4.63e-06,4.66e-06,2572184.85,11.95
+2017-10-30 10-PM,ADABTC,4.64e-06,4.66e-06,4.57e-06,4.64e-06,1768510.29,8.18
+2017-10-30 09-PM,ADABTC,4.6e-06,4.65e-06,4.56e-06,4.64e-06,2465015.34,11.38
+2017-10-30 08-PM,ADABTC,4.63e-06,4.63e-06,4.54e-06,4.6e-06,3006520.62,13.74
+2017-10-30 07-PM,ADABTC,4.65e-06,4.68e-06,4.61e-06,4.63e-06,3879466.18,18.08
+2017-10-30 06-PM,ADABTC,4.62e-06,4.65e-06,4.59e-06,4.65e-06,1786281.15,8.24
+2017-10-30 05-PM,ADABTC,4.59e-06,4.63e-06,4.57e-06,4.62e-06,2760054.23,12.73
+2017-10-30 04-PM,ADABTC,4.6e-06,4.62e-06,4.55e-06,4.59e-06,1961029.66,8.98
+2017-10-30 03-PM,ADABTC,4.59e-06,4.67e-06,4.56e-06,4.6e-06,7796482.7,35.94
+2017-10-30 02-PM,ADABTC,4.58e-06,4.6e-06,4.51e-06,4.59e-06,8782973.66,40.01
+2017-10-30 01-PM,ADABTC,4.61e-06,4.61e-06,4.55e-06,4.58e-06,5880512.12,26.88
+2017-10-30 12-PM,ADABTC,4.56e-06,4.61e-06,4.55e-06,4.61e-06,4657402.26,21.33
+2017-10-30 11-AM,ADABTC,4.53e-06,4.58e-06,4.49e-06,4.56e-06,7015148.83,31.83
+2017-10-30 10-AM,ADABTC,4.5e-06,4.53e-06,4.48e-06,4.53e-06,4935232.68,22.2
+2017-10-30 09-AM,ADABTC,4.56e-06,4.58e-06,4.48e-06,4.5e-06,5526711.88,24.96
+2017-10-30 08-AM,ADABTC,4.58e-06,4.58e-06,4.48e-06,4.56e-06,5465295.66,24.71
+2017-10-30 07-AM,ADABTC,4.59e-06,4.65e-06,4.5e-06,4.58e-06,16636254.64,75.25
+2017-10-30 06-AM,ADABTC,4.61e-06,4.66e-06,4.54e-06,4.59e-06,14675028.99,67.15
+2017-10-30 05-AM,ADABTC,4.64e-06,4.67e-06,4.61e-06,4.61e-06,5019593.55,23.32
+2017-10-30 04-AM,ADABTC,4.68e-06,4.68e-06,4.6e-06,4.64e-06,6735434.14,31.17
+2017-10-30 03-AM,ADABTC,4.64e-06,4.7e-06,4.64e-06,4.68e-06,9140354.22,42.61
+2017-10-30 02-AM,ADABTC,4.63e-06,4.65e-06,4.62e-06,4.64e-06,2515997.66,11.68
+2017-10-30 01-AM,ADABTC,4.66e-06,4.67e-06,4.62e-06,4.63e-06,3370939.97,15.67
+2017-10-30 12-AM,ADABTC,4.61e-06,4.71e-06,4.6e-06,4.66e-06,5467909.06,25.5
+2017-10-29 11-PM,ADABTC,4.66e-06,4.7e-06,4.6e-06,4.61e-06,7965350.05,36.91
+2017-10-29 10-PM,ADABTC,4.74e-06,4.74e-06,4.66e-06,4.66e-06,4721138.38,22.23
+2017-10-29 09-PM,ADABTC,4.72e-06,4.76e-06,4.71e-06,4.74e-06,2040356.83,9.68
+2017-10-29 08-PM,ADABTC,4.74e-06,4.78e-06,4.7e-06,4.72e-06,4338577.34,20.5
+2017-10-29 07-PM,ADABTC,4.75e-06,4.8e-06,4.73e-06,4.74e-06,6114015.95,29.07
+2017-10-29 06-PM,ADABTC,4.79e-06,4.8e-06,4.75e-06,4.75e-06,2387502.98,11.4
+2017-10-29 05-PM,ADABTC,4.78e-06,4.8e-06,4.76e-06,4.79e-06,2633039.21,12.57
+2017-10-29 04-PM,ADABTC,4.66e-06,4.79e-06,4.66e-06,4.78e-06,5097914.32,24.21
+2017-10-29 03-PM,ADABTC,4.77e-06,4.86e-06,4.66e-06,4.66e-06,12332152.75,58.8
+2017-10-29 02-PM,ADABTC,4.79e-06,4.9e-06,4.71e-06,4.77e-06,16021420.29,77.24
+2017-10-29 01-PM,ADABTC,4.71e-06,4.83e-06,4.7e-06,4.79e-06,8560103.72,40.65
+2017-10-29 12-PM,ADABTC,4.71e-06,4.73e-06,4.68e-06,4.71e-06,7724158.65,36.37
+2017-10-29 11-AM,ADABTC,4.71e-06,4.74e-06,4.63e-06,4.71e-06,5115545.62,23.97
+2017-10-29 10-AM,ADABTC,4.74e-06,4.87e-06,4.68e-06,4.71e-06,16133839.22,76.98
+2017-10-29 09-AM,ADABTC,4.56e-06,4.79e-06,4.56e-06,4.74e-06,20404222.92,94.96
+2017-10-29 08-AM,ADABTC,4.55e-06,4.58e-06,4.55e-06,4.56e-06,2642066.67,12.05
+2017-10-29 07-AM,ADABTC,4.55e-06,4.56e-06,4.52e-06,4.55e-06,3089944.58,14.05
+2017-10-29 06-AM,ADABTC,4.55e-06,4.56e-06,4.54e-06,4.55e-06,7246877.91,33.02
+2017-10-29 05-AM,ADABTC,4.53e-06,4.55e-06,4.52e-06,4.55e-06,2654542.69,12.05
+2017-10-29 04-AM,ADABTC,4.51e-06,4.54e-06,4.5e-06,4.53e-06,7066375.39,31.9
+2017-10-29 03-AM,ADABTC,4.5e-06,4.51e-06,4.49e-06,4.51e-06,3470556.63,15.63
+2017-10-29 02-AM,ADABTC,4.51e-06,4.51e-06,4.48e-06,4.5e-06,5795792.37,26.08
+2017-10-29 01-AM,ADABTC,4.51e-06,4.51e-06,4.5e-06,4.51e-06,5815427.66,26.22
+2017-10-29 12-AM,ADABTC,4.52e-06,4.52e-06,4.5e-06,4.51e-06,4337676.81,19.55
+2017-10-28 11-PM,ADABTC,4.53e-06,4.54e-06,4.51e-06,4.52e-06,4774540.13,21.65
+2017-10-28 10-PM,ADABTC,4.51e-06,4.53e-06,4.51e-06,4.53e-06,1524896.17,6.9
+2017-10-28 09-PM,ADABTC,4.52e-06,4.54e-06,4.51e-06,4.51e-06,2152952.73,9.75
+2017-10-28 08-PM,ADABTC,4.52e-06,4.54e-06,4.51e-06,4.52e-06,1017904.81,4.61
+2017-10-28 07-PM,ADABTC,4.53e-06,4.54e-06,4.52e-06,4.52e-06,629954.06,2.86
+2017-10-28 06-PM,ADABTC,4.53e-06,4.54e-06,4.52e-06,4.53e-06,1593733.42,7.23
+2017-10-28 05-PM,ADABTC,4.53e-06,4.54e-06,4.53e-06,4.53e-06,2936486.84,13.33
+2017-10-28 04-PM,ADABTC,4.52e-06,4.54e-06,4.51e-06,4.53e-06,3163429.4,14.34
+2017-10-28 03-PM,ADABTC,4.52e-06,4.54e-06,4.51e-06,4.52e-06,2142157.67,9.69
+2017-10-28 02-PM,ADABTC,4.53e-06,4.54e-06,4.52e-06,4.52e-06,2645965.11,11.99
+2017-10-28 01-PM,ADABTC,4.54e-06,4.54e-06,4.5e-06,4.53e-06,2496368.72,11.29
+2017-10-28 12-PM,ADABTC,4.52e-06,4.54e-06,4.5e-06,4.54e-06,4358097.68,19.7
+2017-10-28 11-AM,ADABTC,4.5e-06,4.54e-06,4.5e-06,4.52e-06,3872168.8,17.51
+2017-10-28 10-AM,ADABTC,4.53e-06,4.53e-06,4.5e-06,4.5e-06,5100565.7,23.02
+2017-10-28 09-AM,ADABTC,4.54e-06,4.56e-06,4.51e-06,4.53e-06,1863403.35,8.45
+2017-10-28 08-AM,ADABTC,4.51e-06,4.55e-06,4.51e-06,4.54e-06,2771129.22,12.55
+2017-10-28 07-AM,ADABTC,4.53e-06,4.53e-06,4.51e-06,4.51e-06,1653195.07,7.47
+2017-10-28 06-AM,ADABTC,4.51e-06,4.54e-06,4.5e-06,4.53e-06,845711.49,3.83
+2017-10-28 05-AM,ADABTC,4.51e-06,4.56e-06,4.5e-06,4.51e-06,2253913.12,10.21
+2017-10-28 04-AM,ADABTC,4.55e-06,4.56e-06,4.5e-06,4.51e-06,2920602.75,13.21
+2017-10-28 03-AM,ADABTC,4.5e-06,4.56e-06,4.5e-06,4.55e-06,3219301.1,14.63
+2017-10-28 02-AM,ADABTC,4.55e-06,4.55e-06,4.5e-06,4.5e-06,1868385.85,8.46
+2017-10-28 01-AM,ADABTC,4.58e-06,4.59e-06,4.5e-06,4.55e-06,5126613.61,23.31
+2017-10-28 12-AM,ADABTC,4.59e-06,4.6e-06,4.54e-06,4.58e-06,5967534.62,27.29
+2017-10-27 11-PM,ADABTC,4.55e-06,4.6e-06,4.54e-06,4.59e-06,6294358.64,28.77
+2017-10-27 10-PM,ADABTC,4.52e-06,4.55e-06,4.51e-06,4.55e-06,963510.72,4.37
+2017-10-27 09-PM,ADABTC,4.56e-06,4.57e-06,4.52e-06,4.52e-06,424188.48,1.93
+2017-10-27 08-PM,ADABTC,4.56e-06,4.57e-06,4.55e-06,4.56e-06,998648.92,4.56
+2017-10-27 07-PM,ADABTC,4.54e-06,4.56e-06,4.52e-06,4.56e-06,1993115.04,9.07
+2017-10-27 06-PM,ADABTC,4.52e-06,4.56e-06,4.52e-06,4.54e-06,2382829.44,10.83
+2017-10-27 05-PM,ADABTC,4.46e-06,4.52e-06,4.45e-06,4.52e-06,1616902.47,7.26
+2017-10-27 04-PM,ADABTC,4.55e-06,4.55e-06,4.45e-06,4.46e-06,5269290.62,23.62
+2017-10-27 03-PM,ADABTC,4.54e-06,4.58e-06,4.45e-06,4.55e-06,4933704.02,22.34
+2017-10-27 02-PM,ADABTC,4.56e-06,4.57e-06,4.48e-06,4.54e-06,3593010.27,16.23
+2017-10-27 01-PM,ADABTC,4.5e-06,4.59e-06,4.5e-06,4.56e-06,4176873.87,19.08
+2017-10-27 12-PM,ADABTC,4.5e-06,4.5e-06,4.48e-06,4.5e-06,3814615.13,17.15
+2017-10-27 11-AM,ADABTC,4.49e-06,4.5e-06,4.48e-06,4.5e-06,2718430.73,12.22
+2017-10-27 10-AM,ADABTC,4.5e-06,4.52e-06,4.48e-06,4.49e-06,2073783.73,9.32
+2017-10-27 09-AM,ADABTC,4.52e-06,4.53e-06,4.45e-06,4.5e-06,2986164.46,13.4
+2017-10-27 08-AM,ADABTC,4.52e-06,4.55e-06,4.35e-06,4.52e-06,13300920.21,59.14
+2017-10-27 07-AM,ADABTC,4.58e-06,4.58e-06,4.5e-06,4.52e-06,5757531.32,26.08
+2017-10-27 06-AM,ADABTC,4.51e-06,4.61e-06,4.51e-06,4.58e-06,5601307.18,25.71
+2017-10-27 05-AM,ADABTC,4.52e-06,4.53e-06,4.5e-06,4.51e-06,8223432.54,37.12
+2017-10-27 04-AM,ADABTC,4.53e-06,4.55e-06,4.51e-06,4.52e-06,4861758.09,21.96
+2017-10-27 03-AM,ADABTC,4.58e-06,4.58e-06,4.5e-06,4.53e-06,2782174.32,12.59
+2017-10-27 02-AM,ADABTC,4.51e-06,4.58e-06,4.5e-06,4.58e-06,2691662.43,12.18
+2017-10-27 01-AM,ADABTC,4.57e-06,4.59e-06,4.51e-06,4.51e-06,4283051.31,19.39
+2017-10-27 12-AM,ADABTC,4.61e-06,4.61e-06,4.57e-06,4.57e-06,1642426.59,7.54
+2017-10-26 11-PM,ADABTC,4.61e-06,4.61e-06,4.57e-06,4.61e-06,849307.35,3.91
+2017-10-26 10-PM,ADABTC,4.58e-06,4.61e-06,4.54e-06,4.61e-06,4375285.4,20.11
+2017-10-26 09-PM,ADABTC,4.57e-06,4.6e-06,4.57e-06,4.58e-06,1817072.99,8.35
+2017-10-26 08-PM,ADABTC,4.57e-06,4.58e-06,4.53e-06,4.57e-06,1270037.42,5.77
+2017-10-26 07-PM,ADABTC,4.56e-06,4.59e-06,4.53e-06,4.57e-06,1570447.37,7.16
+2017-10-26 06-PM,ADABTC,4.58e-06,4.6e-06,4.55e-06,4.56e-06,1344019.72,6.15
+2017-10-26 05-PM,ADABTC,4.54e-06,4.6e-06,4.54e-06,4.58e-06,2531573.3,11.61
+2017-10-26 04-PM,ADABTC,4.54e-06,4.59e-06,4.52e-06,4.54e-06,2214708.99,10.06
+2017-10-26 03-PM,ADABTC,4.58e-06,4.6e-06,4.53e-06,4.54e-06,6110709.9,27.98
+2017-10-26 02-PM,ADABTC,4.59e-06,4.59e-06,4.56e-06,4.58e-06,2914410.59,13.34
+2017-10-26 01-PM,ADABTC,4.55e-06,4.59e-06,4.51e-06,4.59e-06,6261866.25,28.47
+2017-10-26 12-PM,ADABTC,4.59e-06,4.6e-06,4.51e-06,4.55e-06,12331752.44,56.09
+2017-10-26 11-AM,ADABTC,4.62e-06,4.62e-06,4.58e-06,4.59e-06,6012577.78,27.7
+2017-10-26 10-AM,ADABTC,4.66e-06,4.67e-06,4.61e-06,4.62e-06,3684045.12,17.09
+2017-10-26 09-AM,ADABTC,4.64e-06,4.68e-06,4.61e-06,4.66e-06,3145018.23,14.61
+2017-10-26 08-AM,ADABTC,4.65e-06,4.68e-06,4.62e-06,4.64e-06,4733316.06,22.05
+2017-10-26 07-AM,ADABTC,4.7e-06,4.7e-06,4.65e-06,4.65e-06,3936268.69,18.38
+2017-10-26 06-AM,ADABTC,4.75e-06,4.75e-06,4.66e-06,4.7e-06,5359331.8,25.15
+2017-10-26 05-AM,ADABTC,4.75e-06,4.77e-06,4.74e-06,4.75e-06,3192436.27,15.18
+2017-10-26 04-AM,ADABTC,4.69e-06,4.76e-06,4.67e-06,4.75e-06,3441382.2,16.16
+2017-10-26 03-AM,ADABTC,4.75e-06,4.75e-06,4.68e-06,4.69e-06,4021364.49,18.98
+2017-10-26 02-AM,ADABTC,4.72e-06,4.79e-06,4.71e-06,4.75e-06,2267162.26,10.77
+2017-10-26 01-AM,ADABTC,4.79e-06,4.8e-06,4.72e-06,4.72e-06,3303760.05,15.7
+2017-10-26 12-AM,ADABTC,4.78e-06,4.82e-06,4.76e-06,4.79e-06,2752318.95,13.19
+2017-10-25 11-PM,ADABTC,4.8e-06,4.83e-06,4.75e-06,4.78e-06,1708087.88,8.2
+2017-10-25 10-PM,ADABTC,4.77e-06,4.83e-06,4.76e-06,4.8e-06,1470295.01,7.07
+2017-10-25 09-PM,ADABTC,4.76e-06,4.83e-06,4.75e-06,4.77e-06,2162455.57,10.36
+2017-10-25 08-PM,ADABTC,4.79e-06,4.82e-06,4.75e-06,4.76e-06,1558753.91,7.46
+2017-10-25 07-PM,ADABTC,4.77e-06,4.8e-06,4.76e-06,4.79e-06,1123497.87,5.36
+2017-10-25 06-PM,ADABTC,4.79e-06,4.81e-06,4.76e-06,4.77e-06,1360665.05,6.51
+2017-10-25 05-PM,ADABTC,4.78e-06,4.79e-06,4.75e-06,4.79e-06,4045778.37,19.29
+2017-10-25 04-PM,ADABTC,4.79e-06,4.8e-06,4.77e-06,4.78e-06,1866071.09,8.95
+2017-10-25 03-PM,ADABTC,4.77e-06,4.83e-06,4.77e-06,4.79e-06,1721128.42,8.26
+2017-10-25 02-PM,ADABTC,4.81e-06,4.81e-06,4.75e-06,4.77e-06,4852610.66,23.18
+2017-10-25 01-PM,ADABTC,4.87e-06,4.87e-06,4.8e-06,4.81e-06,3620243.38,17.43
+2017-10-25 12-PM,ADABTC,4.77e-06,4.88e-06,4.76e-06,4.87e-06,3741644.1,17.94
+2017-10-25 11-AM,ADABTC,4.94e-06,4.94e-06,4.76e-06,4.77e-06,5956124.33,28.87
+2017-10-25 10-AM,ADABTC,4.88e-06,4.97e-06,4.88e-06,4.94e-06,3977477.63,19.64
+2017-10-25 09-AM,ADABTC,4.76e-06,4.92e-06,4.67e-06,4.88e-06,5467757.08,26.47
+2017-10-25 08-AM,ADABTC,4.81e-06,4.86e-06,4.65e-06,4.76e-06,12089866.93,57.48
+2017-10-25 07-AM,ADABTC,4.89e-06,4.9e-06,4.8e-06,4.81e-06,7504968.95,36.37
+2017-10-25 06-AM,ADABTC,4.92e-06,4.95e-06,4.89e-06,4.89e-06,4014326.93,19.76
+2017-10-25 05-AM,ADABTC,4.92e-06,4.92e-06,4.91e-06,4.92e-06,1607124.72,7.9
+2017-10-25 04-AM,ADABTC,4.95e-06,4.96e-06,4.9e-06,4.92e-06,644669.31,3.18
+2017-10-25 03-AM,ADABTC,4.96e-06,4.98e-06,4.88e-06,4.95e-06,4982177.27,24.49
+2017-10-25 02-AM,ADABTC,4.98e-06,4.99e-06,4.9e-06,4.96e-06,7368834.82,36.42
+2017-10-25 01-AM,ADABTC,4.93e-06,5.0e-06,4.91e-06,4.98e-06,6199922.53,30.78
+2017-10-25 12-AM,ADABTC,4.9e-06,4.94e-06,4.88e-06,4.93e-06,2591285.09,12.77
+2017-10-24 11-PM,ADABTC,4.94e-06,4.94e-06,4.9e-06,4.9e-06,2596044.81,12.78
+2017-10-24 10-PM,ADABTC,4.95e-06,4.95e-06,4.87e-06,4.94e-06,4242083.16,20.8
+2017-10-24 09-PM,ADABTC,4.96e-06,5.03e-06,4.91e-06,4.95e-06,3123135.82,15.5
+2017-10-24 08-PM,ADABTC,4.97e-06,5.02e-06,4.95e-06,4.96e-06,4196947.15,20.9
+2017-10-24 07-PM,ADABTC,4.92e-06,4.99e-06,4.9e-06,4.97e-06,2259865.64,11.15
+2017-10-24 06-PM,ADABTC,4.91e-06,4.93e-06,4.89e-06,4.92e-06,1363514.13,6.69
+2017-10-24 05-PM,ADABTC,4.91e-06,4.95e-06,4.84e-06,4.91e-06,2483367.18,12.14
+2017-10-24 04-PM,ADABTC,4.98e-06,5.0e-06,4.85e-06,4.91e-06,6223415.46,30.66
+2017-10-24 03-PM,ADABTC,4.97e-06,5.02e-06,4.92e-06,4.98e-06,3499607.71,17.42
+2017-10-24 02-PM,ADABTC,5.04e-06,5.08e-06,4.92e-06,4.97e-06,11503291.28,57.92
+2017-10-24 01-PM,ADABTC,5.0e-06,5.04e-06,4.84e-06,5.04e-06,8615904.99,43.06
+2017-10-24 12-PM,ADABTC,4.86e-06,5.03e-06,4.85e-06,5.0e-06,10920886.21,54.12
+2017-10-24 11-AM,ADABTC,4.84e-06,4.87e-06,4.83e-06,4.86e-06,4920463.09,23.84
+2017-10-24 10-AM,ADABTC,4.85e-06,4.88e-06,4.83e-06,4.84e-06,6459180.5,31.34
+2017-10-24 09-AM,ADABTC,4.98e-06,4.98e-06,4.84e-06,4.85e-06,8881225.73,43.38
+2017-10-24 08-AM,ADABTC,4.99e-06,5.0e-06,4.91e-06,4.98e-06,9377821.11,46.44
+2017-10-24 07-AM,ADABTC,5.02e-06,5.1e-06,4.91e-06,4.99e-06,5603600.72,28.16
+2017-10-24 06-AM,ADABTC,5.0e-06,5.02e-06,4.88e-06,5.02e-06,5945253.48,29.46
+2017-10-24 05-AM,ADABTC,5.14e-06,5.15e-06,4.94e-06,5.0e-06,22444373.18,112.59
+2017-10-24 04-AM,ADABTC,4.97e-06,5.14e-06,4.94e-06,5.14e-06,26118730.64,131.38
+2017-10-24 03-AM,ADABTC,4.76e-06,5.04e-06,4.76e-06,4.97e-06,24787477.14,121.15
+2017-10-24 02-AM,ADABTC,4.56e-06,4.95e-06,4.56e-06,4.76e-06,32583193.81,157.61
+2017-10-24 01-AM,ADABTC,4.21e-06,4.9e-06,4.11e-06,4.56e-06,67231273.29,308.67
+2017-10-24 12-AM,ADABTC,4.37e-06,4.37e-06,4.2e-06,4.21e-06,9318368.54,39.74
+2017-10-23 11-PM,ADABTC,4.29e-06,4.37e-06,4.24e-06,4.37e-06,6981876.09,30.22
+2017-10-23 10-PM,ADABTC,4.2e-06,4.3e-06,4.15e-06,4.29e-06,16976542.68,70.94
+2017-10-23 09-PM,ADABTC,4.29e-06,4.31e-06,4.19e-06,4.2e-06,6665298.94,28.28
+2017-10-23 08-PM,ADABTC,4.31e-06,4.36e-06,4.29e-06,4.29e-06,2887096.32,12.45
+2017-10-23 07-PM,ADABTC,4.39e-06,4.39e-06,4.3e-06,4.31e-06,6531117.28,28.37
+2017-10-23 06-PM,ADABTC,4.41e-06,4.45e-06,4.37e-06,4.39e-06,4069662.08,17.96
+2017-10-23 05-PM,ADABTC,4.44e-06,4.46e-06,4.39e-06,4.41e-06,3444381.0,15.22
+2017-10-23 04-PM,ADABTC,4.47e-06,4.47e-06,4.43e-06,4.44e-06,2867793.57,12.76
+2017-10-23 03-PM,ADABTC,4.48e-06,4.48e-06,4.45e-06,4.47e-06,3748403.85,16.72
+2017-10-23 02-PM,ADABTC,4.43e-06,4.48e-06,4.39e-06,4.48e-06,4622935.28,20.52
+2017-10-23 01-PM,ADABTC,4.44e-06,4.47e-06,4.41e-06,4.43e-06,5393601.19,23.98
+2017-10-23 12-PM,ADABTC,4.4e-06,4.46e-06,4.39e-06,4.44e-06,2577084.6,11.4
+2017-10-23 11-AM,ADABTC,4.41e-06,4.47e-06,4.39e-06,4.4e-06,5842198.75,25.89
+2017-10-23 10-AM,ADABTC,4.44e-06,4.47e-06,4.34e-06,4.41e-06,5584487.78,24.62
+2017-10-23 09-AM,ADABTC,4.51e-06,4.54e-06,4.44e-06,4.44e-06,3700130.53,16.65
+2017-10-23 08-AM,ADABTC,4.45e-06,4.54e-06,4.44e-06,4.51e-06,6608808.19,29.69
+2017-10-23 07-AM,ADABTC,4.52e-06,4.53e-06,4.42e-06,4.45e-06,13212367.76,59.13
+2017-10-23 06-AM,ADABTC,4.53e-06,4.55e-06,4.52e-06,4.52e-06,3396916.34,15.42
+2017-10-23 05-AM,ADABTC,4.53e-06,4.54e-06,4.51e-06,4.53e-06,3524642.47,15.95
+2017-10-23 04-AM,ADABTC,4.61e-06,4.62e-06,4.52e-06,4.53e-06,10939618.24,50.14
+2017-10-23 03-AM,ADABTC,4.63e-06,4.63e-06,4.61e-06,4.61e-06,3966042.41,18.32
+2017-10-23 02-AM,ADABTC,4.66e-06,4.67e-06,4.62e-06,4.63e-06,3646837.62,16.98
+2017-10-23 01-AM,ADABTC,4.62e-06,4.66e-06,4.61e-06,4.66e-06,5146926.09,23.85
+2017-10-23 12-AM,ADABTC,4.63e-06,4.66e-06,4.62e-06,4.62e-06,2678865.52,12.42
+2017-10-22 11-PM,ADABTC,4.66e-06,4.69e-06,4.63e-06,4.63e-06,2333785.47,10.84
+2017-10-22 10-PM,ADABTC,4.68e-06,4.7e-06,4.64e-06,4.66e-06,1969458.42,9.18
+2017-10-22 09-PM,ADABTC,4.69e-06,4.7e-06,4.65e-06,4.68e-06,1072336.48,5.02
+2017-10-22 08-PM,ADABTC,4.7e-06,4.7e-06,4.6e-06,4.69e-06,6586153.08,30.59
+2017-10-22 07-PM,ADABTC,4.63e-06,4.71e-06,4.63e-06,4.7e-06,2500434.73,11.69
+2017-10-22 06-PM,ADABTC,4.65e-06,4.66e-06,4.63e-06,4.63e-06,1609424.66,7.48
+2017-10-22 05-PM,ADABTC,4.65e-06,4.67e-06,4.61e-06,4.65e-06,10506036.07,48.6
+2017-10-22 04-PM,ADABTC,4.68e-06,4.7e-06,4.64e-06,4.65e-06,5674960.33,26.49
+2017-10-22 03-PM,ADABTC,4.69e-06,4.7e-06,4.65e-06,4.68e-06,5052137.66,23.6
+2017-10-22 02-PM,ADABTC,4.69e-06,4.71e-06,4.68e-06,4.69e-06,3820713.38,17.92
+2017-10-22 01-PM,ADABTC,4.68e-06,4.7e-06,4.68e-06,4.69e-06,6108135.18,28.63
+2017-10-22 12-PM,ADABTC,4.7e-06,4.7e-06,4.67e-06,4.68e-06,4886913.78,22.9
+2017-10-22 11-AM,ADABTC,4.71e-06,4.72e-06,4.68e-06,4.7e-06,3490558.76,16.39
+2017-10-22 10-AM,ADABTC,4.72e-06,4.73e-06,4.69e-06,4.71e-06,2707455.0,12.77
+2017-10-22 09-AM,ADABTC,4.7e-06,4.73e-06,4.68e-06,4.72e-06,3207983.44,15.14
+2017-10-22 08-AM,ADABTC,4.72e-06,4.73e-06,4.69e-06,4.7e-06,6217179.98,29.26
+2017-10-22 07-AM,ADABTC,4.7e-06,4.72e-06,4.69e-06,4.72e-06,2163248.72,10.19
+2017-10-22 06-AM,ADABTC,4.69e-06,4.7e-06,4.68e-06,4.7e-06,3284688.25,15.41
+2017-10-22 05-AM,ADABTC,4.72e-06,4.72e-06,4.65e-06,4.69e-06,7854382.34,36.76
+2017-10-22 04-AM,ADABTC,4.72e-06,4.74e-06,4.7e-06,4.72e-06,6279803.66,29.6
+2017-10-22 03-AM,ADABTC,4.73e-06,4.75e-06,4.71e-06,4.72e-06,3639727.8,17.21
+2017-10-22 02-AM,ADABTC,4.72e-06,4.75e-06,4.72e-06,4.73e-06,7051065.63,33.36
+2017-10-22 01-AM,ADABTC,4.73e-06,4.75e-06,4.72e-06,4.72e-06,4070635.72,19.28
+2017-10-22 12-AM,ADABTC,4.75e-06,4.75e-06,4.72e-06,4.73e-06,1408080.47,6.67
+2017-10-21 11-PM,ADABTC,4.76e-06,4.76e-06,4.71e-06,4.75e-06,3280520.14,15.51
+2017-10-21 10-PM,ADABTC,4.78e-06,4.8e-06,4.71e-06,4.76e-06,2241288.1,10.64
+2017-10-21 09-PM,ADABTC,4.76e-06,4.81e-06,4.7e-06,4.78e-06,2402701.83,11.46
+2017-10-21 08-PM,ADABTC,4.72e-06,4.79e-06,4.7e-06,4.76e-06,2983658.29,14.16
+2017-10-21 07-PM,ADABTC,4.73e-06,4.78e-06,4.71e-06,4.72e-06,1779207.51,8.44
+2017-10-21 06-PM,ADABTC,4.77e-06,4.88e-06,4.71e-06,4.73e-06,5421114.92,26.06
+2017-10-21 05-PM,ADABTC,4.69e-06,4.77e-06,4.69e-06,4.77e-06,11020395.18,52.1
+2017-10-21 04-PM,ADABTC,4.7e-06,4.71e-06,4.67e-06,4.69e-06,4243531.59,19.91
+2017-10-21 03-PM,ADABTC,4.7e-06,4.7e-06,4.65e-06,4.7e-06,3235022.45,15.16
+2017-10-21 02-PM,ADABTC,4.64e-06,4.72e-06,4.62e-06,4.7e-06,5277828.4,24.59
+2017-10-21 01-PM,ADABTC,4.67e-06,4.69e-06,4.63e-06,4.64e-06,5781134.03,26.89
+2017-10-21 12-PM,ADABTC,4.69e-06,4.7e-06,4.64e-06,4.67e-06,6303540.22,29.37
+2017-10-21 11-AM,ADABTC,4.71e-06,4.72e-06,4.67e-06,4.69e-06,4522355.05,21.22
+2017-10-21 10-AM,ADABTC,4.77e-06,4.78e-06,4.71e-06,4.71e-06,4343874.14,20.58
+2017-10-21 09-AM,ADABTC,4.77e-06,4.78e-06,4.6e-06,4.77e-06,14096596.43,65.85
+2017-10-21 08-AM,ADABTC,4.7e-06,4.77e-06,4.62e-06,4.77e-06,22177351.01,103.89
+2017-10-21 07-AM,ADABTC,4.84e-06,4.85e-06,4.7e-06,4.7e-06,20680804.58,98.24
+2017-10-21 06-AM,ADABTC,4.89e-06,4.89e-06,4.84e-06,4.84e-06,11345240.08,55.14
+2017-10-21 05-AM,ADABTC,4.88e-06,4.92e-06,4.84e-06,4.89e-06,4972023.45,24.2
+2017-10-21 04-AM,ADABTC,5.0e-06,5.01e-06,4.87e-06,4.88e-06,3738987.06,18.48
+2017-10-21 03-AM,ADABTC,4.92e-06,5.05e-06,4.86e-06,5.0e-06,7374179.6,36.57
+2017-10-21 02-AM,ADABTC,5.05e-06,5.05e-06,4.84e-06,4.92e-06,22304526.58,109.59
+2017-10-21 01-AM,ADABTC,5.09e-06,5.15e-06,5.0e-06,5.05e-06,8396640.81,42.45
+2017-10-21 12-AM,ADABTC,5.09e-06,5.15e-06,5.05e-06,5.09e-06,8366161.97,42.82
+2017-10-20 11-PM,ADABTC,5.08e-06,5.17e-06,5.02e-06,5.09e-06,3917154.6,19.94
+2017-10-20 10-PM,ADABTC,5.08e-06,5.17e-06,4.95e-06,5.08e-06,6209096.72,31.55
+2017-10-20 09-PM,ADABTC,4.97e-06,5.09e-06,4.93e-06,5.08e-06,3703362.04,18.54
+2017-10-20 08-PM,ADABTC,4.92e-06,5.04e-06,4.92e-06,4.97e-06,5763650.97,28.56
+2017-10-20 07-PM,ADABTC,5.01e-06,5.01e-06,4.92e-06,4.92e-06,4075965.8,20.19
+2017-10-20 06-PM,ADABTC,5.0e-06,5.06e-06,4.92e-06,5.01e-06,5427021.54,27.01
+2017-10-20 05-PM,ADABTC,4.92e-06,5.1e-06,4.92e-06,5.0e-06,7446573.08,37.61
+2017-10-20 04-PM,ADABTC,4.99e-06,5.05e-06,4.92e-06,4.92e-06,4775516.33,23.72
+2017-10-20 03-PM,ADABTC,5.05e-06,5.1e-06,4.9e-06,4.99e-06,14734435.17,73.32
+2017-10-20 02-PM,ADABTC,5.18e-06,5.28e-06,4.92e-06,5.05e-06,24647546.23,126.39
+2017-10-20 01-PM,ADABTC,5.12e-06,5.18e-06,5.09e-06,5.18e-06,8696898.7,44.66
+2017-10-20 12-PM,ADABTC,5.1e-06,5.2e-06,5.07e-06,5.12e-06,12695124.67,65.49
+2017-10-20 11-AM,ADABTC,5.16e-06,5.28e-06,5.0e-06,5.1e-06,29962628.05,155.07
+2017-10-20 10-AM,ADABTC,4.96e-06,5.19e-06,4.93e-06,5.16e-06,21929588.98,111.27
+2017-10-20 09-AM,ADABTC,4.9e-06,5.09e-06,4.9e-06,4.96e-06,17401265.8,86.4
+2017-10-20 08-AM,ADABTC,4.79e-06,5.18e-06,4.78e-06,4.9e-06,46116843.65,229.82
+2017-10-20 07-AM,ADABTC,4.77e-06,4.79e-06,4.73e-06,4.79e-06,8795661.72,41.86
+2017-10-20 06-AM,ADABTC,4.76e-06,4.79e-06,4.74e-06,4.77e-06,7276575.02,34.63
+2017-10-20 05-AM,ADABTC,4.8e-06,4.83e-06,4.74e-06,4.76e-06,10967917.16,52.56
+2017-10-20 04-AM,ADABTC,4.7e-06,4.8e-06,4.69e-06,4.8e-06,13877006.8,66.07
+2017-10-20 03-AM,ADABTC,4.76e-06,4.76e-06,4.7e-06,4.7e-06,10615423.14,50.38
+2017-10-20 02-AM,ADABTC,4.71e-06,4.76e-06,4.67e-06,4.76e-06,11292100.71,53.53
+2017-10-20 01-AM,ADABTC,4.73e-06,4.75e-06,4.7e-06,4.71e-06,6005973.05,28.4
+2017-10-20 12-AM,ADABTC,4.74e-06,4.75e-06,4.73e-06,4.73e-06,4359953.88,20.65
+2017-10-19 11-PM,ADABTC,4.69e-06,4.75e-06,4.64e-06,4.74e-06,7978399.36,37.72
+2017-10-19 10-PM,ADABTC,4.64e-06,4.69e-06,4.6e-06,4.69e-06,3561530.61,16.5
+2017-10-19 09-PM,ADABTC,4.7e-06,4.7e-06,4.63e-06,4.64e-06,1825581.0,8.51
+2017-10-19 08-PM,ADABTC,4.68e-06,4.7e-06,4.66e-06,4.7e-06,2686475.46,12.58
+2017-10-19 07-PM,ADABTC,4.67e-06,4.68e-06,4.65e-06,4.68e-06,2655499.18,12.41
+2017-10-19 06-PM,ADABTC,4.64e-06,4.67e-06,4.61e-06,4.67e-06,6914617.41,32.11
+2017-10-19 05-PM,ADABTC,4.63e-06,4.64e-06,4.62e-06,4.64e-06,1971078.2,9.13
+2017-10-19 04-PM,ADABTC,4.62e-06,4.64e-06,4.61e-06,4.63e-06,3962536.46,18.34
+2017-10-19 03-PM,ADABTC,4.62e-06,4.63e-06,4.59e-06,4.62e-06,7388985.83,34.04
+2017-10-19 02-PM,ADABTC,4.63e-06,4.64e-06,4.6e-06,4.62e-06,6990673.49,32.32
+2017-10-19 01-PM,ADABTC,4.63e-06,4.64e-06,4.62e-06,4.63e-06,4313943.7,19.96
+2017-10-19 12-PM,ADABTC,4.63e-06,4.64e-06,4.61e-06,4.63e-06,2485449.03,11.51
+2017-10-19 11-AM,ADABTC,4.64e-06,4.64e-06,4.62e-06,4.63e-06,5935959.01,27.49
+2017-10-19 10-AM,ADABTC,4.62e-06,4.64e-06,4.61e-06,4.64e-06,4527236.19,20.96
+2017-10-19 09-AM,ADABTC,4.63e-06,4.64e-06,4.6e-06,4.62e-06,6342104.41,29.31
+2017-10-19 08-AM,ADABTC,4.64e-06,4.64e-06,4.62e-06,4.63e-06,5689518.97,26.32
+2017-10-19 07-AM,ADABTC,4.65e-06,4.65e-06,4.62e-06,4.64e-06,8552772.71,39.61
+2017-10-19 06-AM,ADABTC,4.69e-06,4.7e-06,4.64e-06,4.65e-06,6095229.07,28.37
+2017-10-19 05-AM,ADABTC,4.68e-06,4.72e-06,4.67e-06,4.69e-06,1438975.46,6.74
+2017-10-19 04-AM,ADABTC,4.71e-06,4.72e-06,4.66e-06,4.68e-06,4923956.83,23.07
+2017-10-19 03-AM,ADABTC,4.7e-06,4.76e-06,4.7e-06,4.71e-06,2409425.44,11.35
+2017-10-19 02-AM,ADABTC,4.75e-06,4.76e-06,4.69e-06,4.7e-06,2597948.37,12.24
+2017-10-19 01-AM,ADABTC,4.83e-06,4.83e-06,4.68e-06,4.75e-06,6130259.09,29.05
+2017-10-19 12-AM,ADABTC,4.78e-06,4.84e-06,4.77e-06,4.83e-06,1886261.8,9.09
+2017-10-18 11-PM,ADABTC,4.83e-06,4.84e-06,4.78e-06,4.78e-06,940791.71,4.53
+2017-10-18 10-PM,ADABTC,4.79e-06,4.85e-06,4.79e-06,4.83e-06,2940448.11,14.17
+2017-10-18 09-PM,ADABTC,4.73e-06,4.79e-06,4.73e-06,4.79e-06,3349203.72,15.89
+2017-10-18 08-PM,ADABTC,4.78e-06,4.79e-06,4.73e-06,4.73e-06,1512523.11,7.18
+2017-10-18 07-PM,ADABTC,4.74e-06,4.78e-06,4.73e-06,4.78e-06,1165486.22,5.55
+2017-10-18 06-PM,ADABTC,4.77e-06,4.77e-06,4.73e-06,4.74e-06,645671.22,3.08
+2017-10-18 05-PM,ADABTC,4.74e-06,4.78e-06,4.72e-06,4.77e-06,2166050.22,10.28
+2017-10-18 04-PM,ADABTC,4.75e-06,4.78e-06,4.74e-06,4.74e-06,1455592.34,6.92
+2017-10-18 03-PM,ADABTC,4.79e-06,4.79e-06,4.75e-06,4.75e-06,2798646.81,13.34
+2017-10-18 02-PM,ADABTC,4.72e-06,4.82e-06,4.72e-06,4.79e-06,4452219.13,21.36
+2017-10-18 01-PM,ADABTC,4.81e-06,4.83e-06,4.7e-06,4.72e-06,7071733.87,33.66
+2017-10-18 12-PM,ADABTC,4.78e-06,4.84e-06,4.78e-06,4.81e-06,2491574.79,11.99
+2017-10-18 11-AM,ADABTC,4.67e-06,4.79e-06,4.67e-06,4.78e-06,3950265.07,18.78
+2017-10-18 10-AM,ADABTC,4.73e-06,4.75e-06,4.65e-06,4.67e-06,6317559.32,29.68
+2017-10-18 09-AM,ADABTC,4.79e-06,4.79e-06,4.72e-06,4.73e-06,2408538.43,11.48
+2017-10-18 08-AM,ADABTC,4.76e-06,4.82e-06,4.73e-06,4.79e-06,5328668.95,25.47
+2017-10-18 07-AM,ADABTC,4.63e-06,4.78e-06,4.61e-06,4.76e-06,3406255.43,15.97
+2017-10-18 06-AM,ADABTC,4.71e-06,4.74e-06,4.61e-06,4.63e-06,7307321.54,34.11
+2017-10-18 05-AM,ADABTC,4.8e-06,4.81e-06,4.7e-06,4.71e-06,3845057.13,18.25
+2017-10-18 04-AM,ADABTC,4.76e-06,4.85e-06,4.75e-06,4.8e-06,2347777.49,11.29
+2017-10-18 03-AM,ADABTC,4.85e-06,4.85e-06,4.73e-06,4.76e-06,7106069.85,34.04
+2017-10-18 02-AM,ADABTC,4.9e-06,4.92e-06,4.83e-06,4.85e-06,4366519.96,21.29
+2017-10-18 01-AM,ADABTC,4.94e-06,4.97e-06,4.88e-06,4.9e-06,5632531.09,27.83
+2017-10-18 12-AM,ADABTC,4.86e-06,4.96e-06,4.86e-06,4.94e-06,4339994.1,21.38
+2017-10-17 11-PM,ADABTC,4.85e-06,4.97e-06,4.82e-06,4.86e-06,4816574.05,23.56
+2017-10-17 10-PM,ADABTC,4.8e-06,4.85e-06,4.78e-06,4.85e-06,3348126.44,16.1
+2017-10-17 09-PM,ADABTC,4.85e-06,4.88e-06,4.79e-06,4.8e-06,2336056.57,11.25
+2017-10-17 08-PM,ADABTC,4.83e-06,4.97e-06,4.8e-06,4.85e-06,5962939.13,29.28
+2017-10-17 07-PM,ADABTC,4.84e-06,4.9e-06,4.82e-06,4.83e-06,4191183.87,20.42
+2017-10-17 06-PM,ADABTC,4.81e-06,4.84e-06,4.77e-06,4.84e-06,1860192.96,8.95
+2017-10-17 05-PM,ADABTC,4.81e-06,4.83e-06,4.73e-06,4.81e-06,4670329.22,22.33
+2017-10-17 04-PM,ADABTC,4.69e-06,4.84e-06,4.63e-06,4.81e-06,8034373.94,38.13
+2017-10-17 03-PM,ADABTC,4.67e-06,4.7e-06,4.62e-06,4.69e-06,4460092.13,20.79
+2017-10-17 02-PM,ADABTC,4.68e-06,4.7e-06,4.65e-06,4.67e-06,5029856.09,23.55
+2017-10-17 01-PM,ADABTC,4.65e-06,4.7e-06,4.63e-06,4.68e-06,6475170.96,30.3
+2017-10-17 12-PM,ADABTC,4.64e-06,4.72e-06,4.61e-06,4.65e-06,9758674.04,45.58
+2017-10-17 11-AM,ADABTC,4.82e-06,4.83e-06,4.63e-06,4.64e-06,7559750.51,35.52
+2017-10-17 10-AM,ADABTC,4.69e-06,4.89e-06,4.68e-06,4.82e-06,13513575.11,64.58
+2017-10-17 09-AM,ADABTC,4.6e-06,4.75e-06,4.6e-06,4.69e-06,19512770.86,91.48
+2017-10-17 08-AM,ADABTC,4.56e-06,4.65e-06,4.46e-06,4.6e-06,23901987.62,109.4
+2017-10-17 07-AM,ADABTC,4.78e-06,4.79e-06,4.42e-06,4.56e-06,44110359.76,202.64
+2017-10-17 06-AM,ADABTC,4.94e-06,4.97e-06,4.75e-06,4.78e-06,25024491.35,121.98
+2017-10-17 05-AM,ADABTC,4.92e-06,5.0e-06,4.81e-06,4.94e-06,18102172.46,88.54
+2017-10-17 04-AM,ADABTC,5.0e-06,5.0e-06,4.9e-06,4.92e-06,19383612.83,95.77
+2017-10-17 03-AM,ADABTC,5.07e-06,5.09e-06,4.97e-06,5.0e-06,14228968.63,71.54
+2017-10-17 02-AM,ADABTC,5.1e-06,5.1e-06,5.05e-06,5.07e-06,4003490.06,20.36
+2017-10-17 01-AM,ADABTC,5.09e-06,5.14e-06,5.04e-06,5.1e-06,3479217.39,17.74
+2017-10-17 12-AM,ADABTC,5.02e-06,5.13e-06,5.0e-06,5.09e-06,8803448.22,44.46
+2017-10-16 11-PM,ADABTC,5.08e-06,5.14e-06,5.0e-06,5.02e-06,12336518.35,62.33
+2017-10-16 10-PM,ADABTC,5.07e-06,5.28e-06,5.06e-06,5.08e-06,5816463.69,30.16
+2017-10-16 09-PM,ADABTC,5.14e-06,5.16e-06,5.05e-06,5.07e-06,3028812.13,15.5
+2017-10-16 08-PM,ADABTC,5.05e-06,5.16e-06,5.05e-06,5.14e-06,6169950.85,31.39
+2017-10-16 07-PM,ADABTC,5.06e-06,5.1e-06,5.01e-06,5.05e-06,3876553.09,19.55
+2017-10-16 06-PM,ADABTC,5.08e-06,5.13e-06,5.04e-06,5.06e-06,8686102.75,43.94
+2017-10-16 05-PM,ADABTC,5.15e-06,5.16e-06,5.06e-06,5.08e-06,8558418.31,43.79
+2017-10-16 04-PM,ADABTC,5.1e-06,5.16e-06,5.09e-06,5.15e-06,3627827.22,18.68
+2017-10-16 03-PM,ADABTC,5.08e-06,5.16e-06,5.06e-06,5.1e-06,7431639.31,38.08
+2017-10-16 02-PM,ADABTC,5.07e-06,5.16e-06,5.06e-06,5.08e-06,8299541.19,42.43
+2017-10-16 01-PM,ADABTC,5.14e-06,5.15e-06,5.05e-06,5.07e-06,16786025.98,85.16
+2017-10-16 12-PM,ADABTC,5.14e-06,5.17e-06,5.1e-06,5.14e-06,8578044.68,43.99
+2017-10-16 11-AM,ADABTC,5.17e-06,5.24e-06,5.14e-06,5.14e-06,5906103.89,30.58
+2017-10-16 10-AM,ADABTC,5.18e-06,5.26e-06,5.09e-06,5.17e-06,14200264.36,72.71
+2017-10-16 09-AM,ADABTC,5.19e-06,5.38e-06,5.16e-06,5.18e-06,12509295.16,65.23
+2017-10-16 08-AM,ADABTC,5.19e-06,5.26e-06,5.18e-06,5.19e-06,10259262.8,53.3
+2017-10-16 07-AM,ADABTC,5.28e-06,5.45e-06,5.17e-06,5.19e-06,22813067.62,121.0
+2017-10-16 06-AM,ADABTC,5.28e-06,5.31e-06,5.18e-06,5.28e-06,11368811.73,59.32
+2017-10-16 05-AM,ADABTC,5.33e-06,5.35e-06,5.24e-06,5.28e-06,9900080.72,52.17
+2017-10-16 04-AM,ADABTC,5.39e-06,5.41e-06,5.33e-06,5.33e-06,6184934.44,33.27
+2017-10-16 03-AM,ADABTC,5.33e-06,5.4e-06,5.29e-06,5.39e-06,6551869.93,34.87
+2017-10-16 02-AM,ADABTC,5.39e-06,5.39e-06,5.31e-06,5.33e-06,3179315.45,17.02
+2017-10-16 01-AM,ADABTC,5.28e-06,5.4e-06,5.28e-06,5.39e-06,2838593.17,15.14
+2017-10-16 12-AM,ADABTC,5.3e-06,5.32e-06,5.23e-06,5.28e-06,3604655.13,19.0
+2017-10-15 11-PM,ADABTC,5.31e-06,5.35e-06,5.25e-06,5.27e-06,5359345.82,28.35
+2017-10-15 10-PM,ADABTC,5.34e-06,5.39e-06,5.28e-06,5.31e-06,3244179.44,17.27
+2017-10-15 09-PM,ADABTC,5.44e-06,5.53e-06,5.29e-06,5.34e-06,3001010.62,16.19
+2017-10-15 08-PM,ADABTC,5.52e-06,5.54e-06,5.3e-06,5.44e-06,5923324.17,32.35
+2017-10-15 07-PM,ADABTC,5.43e-06,5.59e-06,5.41e-06,5.52e-06,6040639.65,33.37
+2017-10-15 06-PM,ADABTC,5.3e-06,5.44e-06,5.24e-06,5.43e-06,4440423.06,23.62
+2017-10-15 05-PM,ADABTC,5.38e-06,5.43e-06,5.25e-06,5.3e-06,4898214.11,26.1
+2017-10-15 04-PM,ADABTC,5.25e-06,5.38e-06,5.2e-06,5.38e-06,14336380.14,75.32
+2017-10-15 03-PM,ADABTC,5.4e-06,5.4e-06,5.22e-06,5.25e-06,18877630.4,100.34
+2017-10-15 02-PM,ADABTC,5.47e-06,5.5e-06,5.4e-06,5.4e-06,21578161.78,116.83
+2017-10-15 01-PM,ADABTC,5.52e-06,5.53e-06,5.44e-06,5.47e-06,7234201.77,39.82
+2017-10-15 12-PM,ADABTC,5.6e-06,5.6e-06,5.51e-06,5.52e-06,5602908.65,31.2
+2017-10-15 11-AM,ADABTC,5.58e-06,5.61e-06,5.53e-06,5.6e-06,4758429.9,26.52
+2017-10-15 10-AM,ADABTC,5.5e-06,5.59e-06,5.45e-06,5.58e-06,5128012.17,28.33
+2017-10-15 09-AM,ADABTC,5.57e-06,5.61e-06,5.41e-06,5.5e-06,10737832.51,59.01
+2017-10-15 08-AM,ADABTC,5.63e-06,5.64e-06,5.55e-06,5.57e-06,15505458.37,86.92
+2017-10-15 07-AM,ADABTC,5.53e-06,5.75e-06,5.53e-06,5.63e-06,8104175.79,45.6
+2017-10-15 06-AM,ADABTC,5.65e-06,5.73e-06,5.46e-06,5.53e-06,21259556.02,119.68
+2017-10-15 05-AM,ADABTC,5.41e-06,5.69e-06,5.4e-06,5.65e-06,7086903.93,39.25
+2017-10-15 04-AM,ADABTC,5.66e-06,5.69e-06,5.4e-06,5.41e-06,12364608.96,68.27
+2017-10-15 03-AM,ADABTC,5.61e-06,5.73e-06,5.61e-06,5.66e-06,8990000.66,51.15
+2017-10-15 02-AM,ADABTC,5.59e-06,5.61e-06,5.5e-06,5.61e-06,17362897.07,95.87
+2017-10-15 01-AM,ADABTC,5.68e-06,5.72e-06,5.56e-06,5.59e-06,5504745.17,31.01
+2017-10-15 12-AM,ADABTC,5.53e-06,5.79e-06,5.53e-06,5.68e-06,8437304.31,47.82
+2017-10-14 11-PM,ADABTC,5.79e-06,5.83e-06,5.48e-06,5.53e-06,18418142.91,103.28
+2017-10-14 10-PM,ADABTC,5.95e-06,5.95e-06,5.75e-06,5.79e-06,7918176.16,46.3
+2017-10-14 09-PM,ADABTC,5.89e-06,6.0e-06,5.81e-06,5.95e-06,6827481.11,40.58
+2017-10-14 08-PM,ADABTC,5.97e-06,5.97e-06,5.63e-06,5.89e-06,10900102.85,63.11
+2017-10-14 07-PM,ADABTC,6.03e-06,6.1e-06,5.77e-06,5.97e-06,9996669.36,59.31
+2017-10-14 06-PM,ADABTC,6.1e-06,6.25e-06,5.76e-06,6.03e-06,25040467.17,152.7
+2017-10-14 05-PM,ADABTC,5.94e-06,6.29e-06,5.93e-06,6.1e-06,41494757.06,252.48
+2017-10-14 04-PM,ADABTC,5.76e-06,5.99e-06,5.72e-06,5.94e-06,20373613.85,119.83
+2017-10-14 03-PM,ADABTC,5.83e-06,5.89e-06,5.53e-06,5.76e-06,17290391.53,98.72
+2017-10-14 02-PM,ADABTC,5.76e-06,5.96e-06,5.6e-06,5.83e-06,36036276.48,208.54
+2017-10-14 01-PM,ADABTC,5.43e-06,5.8e-06,5.4e-06,5.76e-06,18845368.16,105.9
+2017-10-14 12-PM,ADABTC,5.54e-06,5.62e-06,5.4e-06,5.43e-06,13535086.96,74.42
+2017-10-14 11-AM,ADABTC,5.51e-06,5.54e-06,5.3e-06,5.54e-06,19240741.0,104.04
+2017-10-14 10-AM,ADABTC,5.6e-06,5.64e-06,5.5e-06,5.51e-06,16950308.33,94.75
+2017-10-14 09-AM,ADABTC,5.67e-06,5.68e-06,5.55e-06,5.6e-06,16055915.94,90.52
+2017-10-14 08-AM,ADABTC,5.54e-06,5.75e-06,5.49e-06,5.67e-06,22300295.49,124.55
+2017-10-14 07-AM,ADABTC,5.44e-06,5.83e-06,5.4e-06,5.54e-06,70692954.0,395.2
+2017-10-14 06-AM,ADABTC,6.16e-06,6.18e-06,5.07e-06,5.44e-06,120162044.22,664.63
+2017-10-14 05-AM,ADABTC,6.26e-06,6.3e-06,6.16e-06,6.16e-06,23797484.81,148.05
+2017-10-14 04-AM,ADABTC,6.36e-06,6.37e-06,6.12e-06,6.26e-06,29560064.62,184.14
+2017-10-14 03-AM,ADABTC,6.36e-06,6.39e-06,6.0e-06,6.36e-06,42440974.58,263.67
+2017-10-14 02-AM,ADABTC,6.43e-06,6.48e-06,6.13e-06,6.36e-06,42479318.85,266.46
+2017-10-14 01-AM,ADABTC,6.77e-06,6.79e-06,6.34e-06,6.43e-06,56623250.57,371.95
+2017-10-14 12-AM,ADABTC,5.95e-06,6.79e-06,5.95e-06,6.77e-06,105511130.51,682.21
+2017-10-13 11-PM,ADABTC,5.94e-06,6.05e-06,5.58e-06,5.95e-06,39315366.08,231.0
+2017-10-13 10-PM,ADABTC,6.0e-06,6.12e-06,5.33e-06,5.94e-06,52455377.65,301.17
+2017-10-13 09-PM,ADABTC,5.48e-06,6.13e-06,5.48e-06,6.0e-06,76933770.79,441.32
+2017-10-13 08-PM,ADABTC,5.18e-06,5.48e-06,5.06e-06,5.48e-06,42101844.51,223.98
+2017-10-13 07-PM,ADABTC,5.07e-06,5.19e-06,5.02e-06,5.18e-06,10860898.5,55.44
+2017-10-13 06-PM,ADABTC,4.99e-06,5.1e-06,4.96e-06,5.07e-06,16394734.31,82.7
+2017-10-13 05-PM,ADABTC,4.96e-06,5.0e-06,4.9e-06,4.99e-06,21444346.38,106.48
+2017-10-13 04-PM,ADABTC,4.98e-06,4.99e-06,4.9e-06,4.96e-06,8629905.04,42.75
+2017-10-13 03-PM,ADABTC,4.85e-06,4.99e-06,4.85e-06,4.98e-06,12296039.38,60.95
+2017-10-13 02-PM,ADABTC,4.95e-06,4.96e-06,4.85e-06,4.85e-06,8420111.21,41.38
+2017-10-13 01-PM,ADABTC,4.94e-06,4.98e-06,4.94e-06,4.95e-06,15685323.63,77.8
+2017-10-13 12-PM,ADABTC,4.83e-06,4.95e-06,4.81e-06,4.94e-06,6879319.51,33.49
+2017-10-13 11-AM,ADABTC,4.81e-06,4.95e-06,4.78e-06,4.83e-06,13287108.47,64.71
+2017-10-13 10-AM,ADABTC,4.86e-06,4.86e-06,4.71e-06,4.81e-06,14745304.29,70.71
+2017-10-13 09-AM,ADABTC,4.91e-06,4.99e-06,4.85e-06,4.86e-06,7713835.35,37.99
+2017-10-13 08-AM,ADABTC,4.87e-06,4.98e-06,4.87e-06,4.91e-06,11022041.18,54.28
+2017-10-13 07-AM,ADABTC,4.82e-06,5.0e-06,4.8e-06,4.87e-06,19983079.6,98.26
+2017-10-13 06-AM,ADABTC,4.52e-06,4.89e-06,4.51e-06,4.82e-06,23265297.65,110.73
+2017-10-13 05-AM,ADABTC,4.65e-06,4.65e-06,4.5e-06,4.52e-06,15150995.31,68.96
+2017-10-13 04-AM,ADABTC,4.59e-06,4.82e-06,4.56e-06,4.65e-06,22270775.52,103.32
+2017-10-13 03-AM,ADABTC,4.73e-06,4.79e-06,4.56e-06,4.59e-06,16703243.97,77.7
+2017-10-13 02-AM,ADABTC,4.88e-06,5.0e-06,4.59e-06,4.73e-06,28943565.41,138.77
+2017-10-13 01-AM,ADABTC,4.96e-06,5.05e-06,4.8e-06,4.88e-06,17635749.81,87.94
+2017-10-13 12-AM,ADABTC,4.85e-06,4.99e-06,4.66e-06,4.96e-06,16913992.36,81.28
+2017-10-12 11-PM,ADABTC,5.02e-06,5.05e-06,4.81e-06,4.85e-06,20078876.87,99.04
+2017-10-12 10-PM,ADABTC,4.82e-06,5.05e-06,4.81e-06,5.02e-06,45119667.78,223.57
+2017-10-12 09-PM,ADABTC,4.83e-06,4.84e-06,4.77e-06,4.82e-06,8034032.02,38.57
+2017-10-12 08-PM,ADABTC,4.8e-06,4.85e-06,4.65e-06,4.83e-06,5185670.48,24.68
+2017-10-12 07-PM,ADABTC,4.8e-06,4.85e-06,4.78e-06,4.8e-06,14974911.04,72.16
+2017-10-12 06-PM,ADABTC,4.72e-06,4.8e-06,4.65e-06,4.8e-06,11608013.66,54.73
+2017-10-12 05-PM,ADABTC,4.72e-06,4.75e-06,4.63e-06,4.72e-06,28538087.8,134.9
+2017-10-12 04-PM,ADABTC,4.63e-06,4.75e-06,4.61e-06,4.72e-06,36370894.34,169.61
+2017-10-12 03-PM,ADABTC,4.58e-06,4.64e-06,4.57e-06,4.63e-06,21040667.03,97.11
+2017-10-12 02-PM,ADABTC,4.42e-06,4.59e-06,4.42e-06,4.58e-06,8329303.31,37.61
+2017-10-12 01-PM,ADABTC,4.32e-06,4.48e-06,4.32e-06,4.42e-06,11357808.97,50.03
+2017-10-12 12-PM,ADABTC,4.42e-06,4.44e-06,4.27e-06,4.32e-06,9863145.86,42.84
+2017-10-12 11-AM,ADABTC,4.55e-06,4.55e-06,4.4e-06,4.42e-06,8953862.01,39.91
+2017-10-12 10-AM,ADABTC,4.45e-06,4.57e-06,4.42e-06,4.55e-06,6368390.21,28.67
+2017-10-12 09-AM,ADABTC,4.45e-06,4.48e-06,4.32e-06,4.45e-06,17394490.75,76.85
+2017-10-12 08-AM,ADABTC,4.57e-06,4.57e-06,4.45e-06,4.45e-06,12343514.06,55.27
+2017-10-12 07-AM,ADABTC,4.57e-06,4.6e-06,4.52e-06,4.57e-06,5159628.99,23.62
+2017-10-12 06-AM,ADABTC,4.56e-06,4.59e-06,4.45e-06,4.57e-06,10605802.32,47.84
+2017-10-12 05-AM,ADABTC,4.56e-06,4.65e-06,4.54e-06,4.56e-06,7952856.23,36.57
+2017-10-12 04-AM,ADABTC,4.57e-06,4.59e-06,4.47e-06,4.56e-06,28378021.13,128.18
+2017-10-12 03-AM,ADABTC,4.63e-06,4.66e-06,4.57e-06,4.57e-06,7693309.89,35.47
+2017-10-12 02-AM,ADABTC,4.68e-06,4.68e-06,4.62e-06,4.63e-06,3631731.23,16.88
+2017-10-12 01-AM,ADABTC,4.7e-06,4.7e-06,4.62e-06,4.68e-06,6827549.22,31.93
+2017-10-12 12-AM,ADABTC,4.67e-06,4.7e-06,4.66e-06,4.7e-06,8111695.9,37.98
+2017-10-11 11-PM,ADABTC,4.63e-06,4.68e-06,4.62e-06,4.67e-06,6845062.41,31.9
+2017-10-11 10-PM,ADABTC,4.68e-06,4.69e-06,4.62e-06,4.63e-06,4784690.16,22.22
+2017-10-11 09-PM,ADABTC,4.63e-06,4.69e-06,4.59e-06,4.68e-06,7203018.58,33.43
+2017-10-11 08-PM,ADABTC,4.58e-06,4.65e-06,4.56e-06,4.63e-06,9472658.68,43.62
+2017-10-11 07-PM,ADABTC,4.57e-06,4.59e-06,4.55e-06,4.58e-06,4642981.6,21.28
+2017-10-11 06-PM,ADABTC,4.57e-06,4.58e-06,4.54e-06,4.57e-06,1607080.55,7.31
+2017-10-11 05-PM,ADABTC,4.57e-06,4.58e-06,4.55e-06,4.57e-06,3810087.08,17.41
+2017-10-11 04-PM,ADABTC,4.57e-06,4.58e-06,4.53e-06,4.57e-06,2853052.89,13.0
+2017-10-11 03-PM,ADABTC,4.55e-06,4.57e-06,4.53e-06,4.57e-06,3283575.6,14.95
+2017-10-11 02-PM,ADABTC,4.54e-06,4.56e-06,4.51e-06,4.55e-06,6226679.4,28.28
+2017-10-11 01-PM,ADABTC,4.53e-06,4.55e-06,4.5e-06,4.54e-06,7743857.37,35.02
+2017-10-11 12-PM,ADABTC,4.55e-06,4.55e-06,4.5e-06,4.53e-06,13192134.39,59.42
+2017-10-11 11-AM,ADABTC,4.53e-06,4.58e-06,4.53e-06,4.55e-06,5975590.81,27.3
+2017-10-11 10-AM,ADABTC,4.53e-06,4.58e-06,4.52e-06,4.53e-06,6529837.51,29.68
+2017-10-11 09-AM,ADABTC,4.51e-06,4.54e-06,4.5e-06,4.53e-06,2992259.39,13.52
+2017-10-11 08-AM,ADABTC,4.52e-06,4.52e-06,4.5e-06,4.51e-06,4067493.61,18.35
+2017-10-11 07-AM,ADABTC,4.53e-06,4.55e-06,4.51e-06,4.52e-06,8512540.15,38.57
+2017-10-11 06-AM,ADABTC,4.51e-06,4.55e-06,4.49e-06,4.53e-06,5350401.5,24.16
+2017-10-11 05-AM,ADABTC,4.48e-06,4.54e-06,4.47e-06,4.51e-06,6717448.2,30.26
+2017-10-11 04-AM,ADABTC,4.53e-06,4.54e-06,4.4e-06,4.48e-06,22340575.39,99.77
+2017-10-11 03-AM,ADABTC,4.51e-06,4.6e-06,4.5e-06,4.53e-06,9810240.93,44.61
+2017-10-11 02-AM,ADABTC,4.47e-06,4.52e-06,4.47e-06,4.51e-06,6005831.16,27.06
+2017-10-11 01-AM,ADABTC,4.47e-06,4.52e-06,4.46e-06,4.47e-06,9887118.23,44.31
+2017-10-11 12-AM,ADABTC,4.51e-06,4.52e-06,4.47e-06,4.47e-06,4743521.75,21.3
+2017-10-10 11-PM,ADABTC,4.46e-06,4.52e-06,4.46e-06,4.51e-06,1576040.53,7.11
+2017-10-10 10-PM,ADABTC,4.51e-06,4.52e-06,4.46e-06,4.46e-06,4879587.38,21.99
+2017-10-10 09-PM,ADABTC,4.5e-06,4.51e-06,4.44e-06,4.51e-06,4508688.85,20.2
+2017-10-10 08-PM,ADABTC,4.49e-06,4.52e-06,4.43e-06,4.5e-06,3505502.17,15.74
+2017-10-10 07-PM,ADABTC,4.46e-06,4.5e-06,4.44e-06,4.49e-06,2980847.79,13.35
+2017-10-10 06-PM,ADABTC,4.49e-06,4.49e-06,4.43e-06,4.46e-06,1442147.11,6.43
+2017-10-10 05-PM,ADABTC,4.47e-06,4.5e-06,4.43e-06,4.49e-06,5030902.83,22.46
+2017-10-10 04-PM,ADABTC,4.52e-06,4.52e-06,4.46e-06,4.47e-06,4554600.4,20.45
+2017-10-10 03-PM,ADABTC,4.52e-06,4.53e-06,4.5e-06,4.52e-06,5221839.28,23.53
+2017-10-10 02-PM,ADABTC,4.53e-06,4.55e-06,4.51e-06,4.52e-06,1891180.66,8.55
+2017-10-10 01-PM,ADABTC,4.54e-06,4.57e-06,4.51e-06,4.53e-06,2631251.91,11.97
+2017-10-10 12-PM,ADABTC,4.55e-06,4.56e-06,4.53e-06,4.54e-06,7196008.76,32.66
+2017-10-10 11-AM,ADABTC,4.56e-06,4.57e-06,4.43e-06,4.55e-06,14424484.77,64.6
+2017-10-10 10-AM,ADABTC,4.54e-06,4.56e-06,4.52e-06,4.56e-06,4906676.22,22.27
+2017-10-10 09-AM,ADABTC,4.53e-06,4.55e-06,4.45e-06,4.54e-06,7071948.98,31.91
+2017-10-10 08-AM,ADABTC,4.56e-06,4.56e-06,4.51e-06,4.53e-06,3911284.36,17.71
+2017-10-10 07-AM,ADABTC,4.56e-06,4.59e-06,4.49e-06,4.56e-06,10503939.64,47.74
+2017-10-10 06-AM,ADABTC,4.57e-06,4.59e-06,4.55e-06,4.56e-06,5315530.53,24.25
+2017-10-10 05-AM,ADABTC,4.55e-06,4.6e-06,4.55e-06,4.57e-06,8322693.99,38.16
+2017-10-10 04-AM,ADABTC,4.52e-06,4.59e-06,4.49e-06,4.55e-06,4232582.11,19.2
+2017-10-10 03-AM,ADABTC,4.52e-06,4.6e-06,4.51e-06,4.52e-06,6248961.4,28.34
+2017-10-10 02-AM,ADABTC,4.55e-06,4.56e-06,4.49e-06,4.52e-06,6841125.64,30.95
+2017-10-10 01-AM,ADABTC,4.59e-06,4.6e-06,4.54e-06,4.55e-06,4084954.55,18.64
+2017-10-10 12-AM,ADABTC,4.62e-06,4.68e-06,4.53e-06,4.59e-06,5138399.27,23.52
+2017-10-09 11-PM,ADABTC,4.65e-06,4.7e-06,4.58e-06,4.62e-06,5009211.74,23.27
+2017-10-09 10-PM,ADABTC,4.59e-06,4.67e-06,4.51e-06,4.65e-06,7082074.84,32.55
+2017-10-09 09-PM,ADABTC,4.51e-06,4.6e-06,4.51e-06,4.59e-06,6137940.72,28.02
+2017-10-09 08-PM,ADABTC,4.48e-06,4.55e-06,4.43e-06,4.51e-06,6687204.52,30.06
+2017-10-09 07-PM,ADABTC,4.57e-06,4.57e-06,4.43e-06,4.48e-06,14526319.91,65.63
+2017-10-09 06-PM,ADABTC,4.59e-06,4.69e-06,4.55e-06,4.57e-06,5486436.7,25.23
+2017-10-09 05-PM,ADABTC,4.68e-06,4.71e-06,4.55e-06,4.59e-06,11016378.71,50.56
+2017-10-09 04-PM,ADABTC,4.64e-06,4.8e-06,4.61e-06,4.68e-06,14754272.97,69.12
+2017-10-09 03-PM,ADABTC,4.64e-06,4.67e-06,4.6e-06,4.64e-06,7416665.09,34.34
+2017-10-09 02-PM,ADABTC,4.66e-06,4.74e-06,4.62e-06,4.64e-06,9785501.68,45.77
+2017-10-09 01-PM,ADABTC,4.68e-06,4.69e-06,4.62e-06,4.66e-06,7063212.33,32.84
+2017-10-09 12-PM,ADABTC,4.63e-06,4.69e-06,4.62e-06,4.68e-06,5713717.15,26.57
+2017-10-09 11-AM,ADABTC,4.64e-06,4.69e-06,4.57e-06,4.63e-06,5665846.57,26.17
+2017-10-09 10-AM,ADABTC,4.68e-06,4.69e-06,4.55e-06,4.64e-06,9259207.03,42.55
+2017-10-09 09-AM,ADABTC,4.58e-06,4.78e-06,4.52e-06,4.68e-06,11924682.7,55.38
+2017-10-09 08-AM,ADABTC,4.81e-06,4.83e-06,4.51e-06,4.58e-06,11315250.27,52.68
+2017-10-09 07-AM,ADABTC,4.82e-06,4.85e-06,4.79e-06,4.81e-06,5314964.84,25.67
+2017-10-09 06-AM,ADABTC,4.76e-06,4.85e-06,4.73e-06,4.82e-06,6239630.42,30.08
+2017-10-09 05-AM,ADABTC,4.75e-06,4.79e-06,4.71e-06,4.76e-06,6355145.56,30.21
+2017-10-09 04-AM,ADABTC,4.77e-06,4.84e-06,4.73e-06,4.75e-06,8043035.89,38.54
+2017-10-09 03-AM,ADABTC,4.73e-06,4.79e-06,4.53e-06,4.77e-06,11065515.03,51.43
+2017-10-09 02-AM,ADABTC,4.76e-06,4.91e-06,4.73e-06,4.73e-06,8818726.33,42.39
+2017-10-09 01-AM,ADABTC,4.76e-06,4.96e-06,4.7e-06,4.76e-06,15696874.83,76.2
+2017-10-09 12-AM,ADABTC,4.45e-06,4.76e-06,4.41e-06,4.76e-06,7875373.69,36.03
+2017-10-08 11-PM,ADABTC,4.42e-06,4.6e-06,4.42e-06,4.45e-06,8704037.25,39.06
+2017-10-08 10-PM,ADABTC,4.46e-06,4.5e-06,4.37e-06,4.42e-06,6632303.48,29.26
+2017-10-08 09-PM,ADABTC,4.51e-06,4.58e-06,4.41e-06,4.46e-06,5637486.42,25.34
+2017-10-08 08-PM,ADABTC,4.65e-06,4.7e-06,4.5e-06,4.51e-06,8228746.45,37.61
+2017-10-08 07-PM,ADABTC,4.75e-06,4.83e-06,4.58e-06,4.65e-06,5247480.06,24.53
+2017-10-08 06-PM,ADABTC,4.78e-06,4.94e-06,4.75e-06,4.75e-06,9408808.86,45.67
+2017-10-08 05-PM,ADABTC,4.49e-06,4.78e-06,4.4e-06,4.78e-06,9361427.07,42.98
+2017-10-08 04-PM,ADABTC,4.85e-06,4.85e-06,4.48e-06,4.49e-06,23413388.01,109.78
+2017-10-08 03-PM,ADABTC,4.84e-06,4.99e-06,4.8e-06,4.85e-06,14819810.55,72.57
+2017-10-08 02-PM,ADABTC,5.06e-06,5.11e-06,4.75e-06,4.84e-06,30916415.36,153.63
+2017-10-08 01-PM,ADABTC,5.19e-06,5.29e-06,5.03e-06,5.06e-06,49324794.75,252.96
+2017-10-08 12-PM,ADABTC,5.0e-06,5.19e-06,5.0e-06,5.19e-06,27668648.43,141.08
+2017-10-08 11-AM,ADABTC,4.87e-06,5.0e-06,4.84e-06,5.0e-06,17757474.96,87.61
+2017-10-08 10-AM,ADABTC,5.0e-06,5.09e-06,4.87e-06,4.87e-06,30273522.95,150.75
+2017-10-08 09-AM,ADABTC,4.92e-06,5.0e-06,4.9e-06,5.0e-06,11606378.45,57.45
+2017-10-08 08-AM,ADABTC,4.89e-06,5.0e-06,4.81e-06,4.92e-06,21872318.91,108.4
+2017-10-08 07-AM,ADABTC,4.8e-06,4.91e-06,4.76e-06,4.89e-06,7301844.63,35.39
+2017-10-08 06-AM,ADABTC,4.84e-06,4.86e-06,4.72e-06,4.8e-06,14656285.58,70.21
+2017-10-08 05-AM,ADABTC,4.68e-06,4.85e-06,4.66e-06,4.84e-06,18809129.27,89.24
+2017-10-08 04-AM,ADABTC,4.67e-06,4.7e-06,4.66e-06,4.68e-06,4126267.32,19.3
+2017-10-08 03-AM,ADABTC,4.69e-06,4.7e-06,4.66e-06,4.67e-06,3420350.82,16.02
+2017-10-08 02-AM,ADABTC,4.68e-06,4.7e-06,4.64e-06,4.69e-06,5868190.06,27.39
+2017-10-08 01-AM,ADABTC,4.72e-06,4.72e-06,4.66e-06,4.68e-06,5064706.09,23.73
+2017-10-08 12-AM,ADABTC,4.69e-06,4.72e-06,4.68e-06,4.72e-06,3608525.12,16.95
+2017-10-07 11-PM,ADABTC,4.65e-06,4.72e-06,4.62e-06,4.69e-06,4437389.33,20.64
+2017-10-07 10-PM,ADABTC,4.72e-06,4.73e-06,4.65e-06,4.65e-06,3519517.42,16.5
+2017-10-07 09-PM,ADABTC,4.63e-06,4.75e-06,4.63e-06,4.72e-06,5900252.86,27.74
+2017-10-07 08-PM,ADABTC,4.69e-06,4.73e-06,4.57e-06,4.63e-06,4469671.27,20.81
+2017-10-07 07-PM,ADABTC,4.64e-06,4.73e-06,4.53e-06,4.69e-06,14624532.15,67.45
+2017-10-07 06-PM,ADABTC,4.68e-06,4.71e-06,4.64e-06,4.64e-06,5601624.49,26.14
+2017-10-07 05-PM,ADABTC,4.76e-06,4.78e-06,4.66e-06,4.68e-06,4321687.55,20.32
+2017-10-07 04-PM,ADABTC,4.66e-06,4.81e-06,4.66e-06,4.76e-06,13701431.5,65.23
+2017-10-07 03-PM,ADABTC,4.8e-06,4.83e-06,4.64e-06,4.66e-06,21492392.02,101.64
+2017-10-07 02-PM,ADABTC,4.71e-06,4.85e-06,4.68e-06,4.8e-06,27021919.31,128.57
+2017-10-07 01-PM,ADABTC,4.6e-06,4.92e-06,4.56e-06,4.71e-06,46013835.64,217.9
+2017-10-07 12-PM,ADABTC,4.5e-06,4.66e-06,4.42e-06,4.6e-06,15948983.82,72.4
+2017-10-07 11-AM,ADABTC,4.53e-06,4.54e-06,4.38e-06,4.5e-06,13304616.27,59.27
+2017-10-07 10-AM,ADABTC,4.34e-06,4.59e-06,4.32e-06,4.53e-06,19310281.13,86.63
+2017-10-07 09-AM,ADABTC,4.26e-06,4.37e-06,4.26e-06,4.34e-06,12195722.43,52.72
+2017-10-07 08-AM,ADABTC,4.4e-06,4.45e-06,4.23e-06,4.26e-06,16536748.42,71.69
+2017-10-07 07-AM,ADABTC,4.13e-06,4.47e-06,4.12e-06,4.4e-06,40671009.13,172.62
+2017-10-07 06-AM,ADABTC,4.09e-06,4.13e-06,4.07e-06,4.13e-06,8307330.77,34.07
+2017-10-07 05-AM,ADABTC,4.07e-06,4.14e-06,4.06e-06,4.09e-06,13336930.25,54.73
+2017-10-07 04-AM,ADABTC,4.14e-06,4.14e-06,4.0e-06,4.07e-06,30358585.34,123.07
+2017-10-07 03-AM,ADABTC,4.18e-06,4.2e-06,4.09e-06,4.14e-06,18965557.23,78.48
+2017-10-07 02-AM,ADABTC,4.21e-06,4.22e-06,4.15e-06,4.18e-06,19089618.95,79.76
+2017-10-07 01-AM,ADABTC,4.29e-06,4.3e-06,4.18e-06,4.21e-06,7607877.27,32.16
+2017-10-07 12-AM,ADABTC,4.23e-06,4.36e-06,4.21e-06,4.29e-06,6667497.94,28.66
+2017-10-06 11-PM,ADABTC,4.41e-06,4.48e-06,4.2e-06,4.23e-06,12038084.44,52.33
+2017-10-06 10-PM,ADABTC,4.33e-06,4.45e-06,4.15e-06,4.41e-06,35725736.85,152.29
+2017-10-06 09-PM,ADABTC,4.41e-06,4.44e-06,4.33e-06,4.33e-06,11299627.76,49.23
+2017-10-06 08-PM,ADABTC,4.45e-06,4.49e-06,4.41e-06,4.41e-06,3199571.1,14.24
+2017-10-06 07-PM,ADABTC,4.54e-06,4.54e-06,4.44e-06,4.45e-06,2828710.93,12.66
+2017-10-06 06-PM,ADABTC,4.48e-06,4.54e-06,4.42e-06,4.54e-06,7023200.45,31.58
+2017-10-06 05-PM,ADABTC,4.51e-06,4.53e-06,4.37e-06,4.48e-06,6127405.85,27.34
+2017-10-06 04-PM,ADABTC,4.64e-06,4.68e-06,4.46e-06,4.51e-06,15516895.15,70.88
+2017-10-06 03-PM,ADABTC,4.45e-06,4.64e-06,4.45e-06,4.64e-06,24547276.58,111.73
+2017-10-06 02-PM,ADABTC,4.5e-06,4.52e-06,4.25e-06,4.45e-06,49325112.15,217.2
+2017-10-06 01-PM,ADABTC,4.6e-06,4.65e-06,4.5e-06,4.5e-06,23749979.23,107.74
+2017-10-06 12-PM,ADABTC,4.6e-06,4.68e-06,4.5e-06,4.6e-06,36874666.98,167.74
+2017-10-06 11-AM,ADABTC,4.63e-06,4.71e-06,4.59e-06,4.6e-06,11847923.71,55.14
+2017-10-06 10-AM,ADABTC,4.77e-06,4.78e-06,4.6e-06,4.63e-06,26758632.71,125.41
+2017-10-06 09-AM,ADABTC,4.79e-06,4.79e-06,4.75e-06,4.77e-06,4397147.35,20.99
+2017-10-06 08-AM,ADABTC,4.85e-06,4.89e-06,4.78e-06,4.79e-06,16641467.36,80.2
+2017-10-06 07-AM,ADABTC,4.76e-06,4.85e-06,4.76e-06,4.85e-06,5668381.08,27.25
+2017-10-06 06-AM,ADABTC,4.82e-06,4.83e-06,4.75e-06,4.76e-06,7791476.36,37.32
+2017-10-06 05-AM,ADABTC,4.88e-06,4.88e-06,4.75e-06,4.82e-06,11937681.35,57.21
+2017-10-06 04-AM,ADABTC,4.81e-06,4.9e-06,4.8e-06,4.88e-06,10039471.0,48.83
+2017-10-06 03-AM,ADABTC,4.77e-06,4.88e-06,4.77e-06,4.81e-06,8384762.46,40.43
+2017-10-06 02-AM,ADABTC,4.88e-06,4.89e-06,4.75e-06,4.77e-06,16649723.11,79.87
+2017-10-06 01-AM,ADABTC,4.84e-06,4.95e-06,4.79e-06,4.88e-06,7679434.78,37.27
+2017-10-06 12-AM,ADABTC,4.98e-06,5.0e-06,4.75e-06,4.84e-06,14900111.85,72.53
+2017-10-05 11-PM,ADABTC,4.92e-06,4.99e-06,4.9e-06,4.98e-06,5187399.49,25.73
+2017-10-05 10-PM,ADABTC,4.95e-06,4.96e-06,4.9e-06,4.92e-06,5133473.66,25.2
+2017-10-05 09-PM,ADABTC,4.95e-06,4.97e-06,4.9e-06,4.95e-06,4538270.12,22.32
+2017-10-05 08-PM,ADABTC,5.02e-06,5.02e-06,4.9e-06,4.95e-06,3695444.94,18.24
+2017-10-05 07-PM,ADABTC,4.99e-06,5.03e-06,4.92e-06,5.02e-06,4267523.22,21.25
+2017-10-05 06-PM,ADABTC,4.91e-06,5.04e-06,4.9e-06,4.99e-06,12616685.38,63.07
+2017-10-05 05-PM,ADABTC,4.97e-06,4.97e-06,4.88e-06,4.91e-06,6569554.81,32.39
+2017-10-05 04-PM,ADABTC,4.98e-06,5.01e-06,4.9e-06,4.97e-06,8194618.63,40.56
+2017-10-05 03-PM,ADABTC,4.97e-06,5.01e-06,4.94e-06,4.98e-06,14344356.1,71.36
+2017-10-05 02-PM,ADABTC,4.96e-06,5.0e-06,4.89e-06,4.97e-06,14006527.56,69.35
+2017-10-05 01-PM,ADABTC,5.03e-06,5.03e-06,4.85e-06,4.96e-06,30271785.36,149.41
+2017-10-05 12-PM,ADABTC,5.03e-06,5.06e-06,5.02e-06,5.03e-06,5675023.22,28.58
+2017-10-05 11-AM,ADABTC,5.06e-06,5.08e-06,5.0e-06,5.03e-06,8008469.97,40.36
+2017-10-05 10-AM,ADABTC,4.99e-06,5.1e-06,4.98e-06,5.06e-06,13635160.33,68.77
+2017-10-05 09-AM,ADABTC,5.1e-06,5.11e-06,4.99e-06,4.99e-06,11958693.54,60.02
+2017-10-05 08-AM,ADABTC,5.11e-06,5.11e-06,5.0e-06,5.1e-06,28315192.37,142.92
+2017-10-05 07-AM,ADABTC,5.06e-06,5.12e-06,5.03e-06,5.11e-06,12916142.19,65.58
+2017-10-05 06-AM,ADABTC,5.15e-06,5.16e-06,5.05e-06,5.06e-06,14005359.64,71.39
+2017-10-05 05-AM,ADABTC,5.11e-06,5.18e-06,5.08e-06,5.15e-06,10840337.35,55.55
+2017-10-05 04-AM,ADABTC,5.16e-06,5.18e-06,5.11e-06,5.11e-06,10439428.08,53.65
+2017-10-05 03-AM,ADABTC,5.17e-06,5.24e-06,5.15e-06,5.16e-06,4410520.24,22.88
+2017-10-05 02-AM,ADABTC,5.18e-06,5.19e-06,5.11e-06,5.17e-06,9486938.45,48.81
+2017-10-05 01-AM,ADABTC,5.2e-06,5.23e-06,5.16e-06,5.18e-06,5005809.76,25.97
+2017-10-05 12-AM,ADABTC,5.19e-06,5.25e-06,5.15e-06,5.2e-06,7301149.97,38.07
+2017-10-04 11-PM,ADABTC,5.18e-06,5.2e-06,5.14e-06,5.19e-06,6895938.22,35.64
+2017-10-04 10-PM,ADABTC,5.28e-06,5.28e-06,5.18e-06,5.18e-06,6359040.93,33.26
+2017-10-04 09-PM,ADABTC,5.31e-06,5.35e-06,5.15e-06,5.28e-06,18434241.84,97.12
+2017-10-04 08-PM,ADABTC,5.32e-06,5.4e-06,5.27e-06,5.31e-06,10839832.37,58.05
+2017-10-04 07-PM,ADABTC,5.26e-06,5.41e-06,5.25e-06,5.32e-06,15679614.39,83.52
+2017-10-04 06-PM,ADABTC,5.25e-06,5.3e-06,5.21e-06,5.26e-06,5877912.84,30.89
+2017-10-04 05-PM,ADABTC,5.28e-06,5.29e-06,5.23e-06,5.25e-06,10668370.66,56.16
+2017-10-04 04-PM,ADABTC,5.25e-06,5.37e-06,5.16e-06,5.28e-06,19516389.55,102.98
+2017-10-04 03-PM,ADABTC,5.45e-06,5.47e-06,5.22e-06,5.25e-06,37074387.1,197.94
+2017-10-04 02-PM,ADABTC,5.09e-06,5.45e-06,5.09e-06,5.45e-06,70418544.59,368.94
+2017-10-04 01-PM,ADABTC,5.11e-06,5.13e-06,5.08e-06,5.09e-06,8839080.39,45.12
+2017-10-04 12-PM,ADABTC,5.15e-06,5.15e-06,5.06e-06,5.11e-06,11884285.11,60.88
+2017-10-04 11-AM,ADABTC,5.04e-06,5.15e-06,5.03e-06,5.15e-06,27187584.7,137.94
+2017-10-04 10-AM,ADABTC,5.06e-06,5.06e-06,5.02e-06,5.04e-06,4024749.97,20.28
+2017-10-04 09-AM,ADABTC,5.05e-06,5.07e-06,5.04e-06,5.06e-06,8047289.93,40.7
+2017-10-04 08-AM,ADABTC,5.05e-06,5.07e-06,5.0e-06,5.05e-06,8634626.26,43.46
+2017-10-04 07-AM,ADABTC,5.08e-06,5.09e-06,5.05e-06,5.05e-06,7984675.88,40.5
+2017-10-04 06-AM,ADABTC,5.07e-06,5.09e-06,5.03e-06,5.08e-06,6702437.6,33.99
+2017-10-04 05-AM,ADABTC,5.02e-06,5.09e-06,4.99e-06,5.07e-06,12322345.18,62.12
+2017-10-04 04-AM,ADABTC,5.05e-06,5.06e-06,4.96e-06,5.02e-06,17239508.3,86.12
+2017-10-04 03-AM,ADABTC,5.11e-06,5.11e-06,5.03e-06,5.05e-06,9119776.84,46.28
+2017-10-04 02-AM,ADABTC,5.19e-06,5.19e-06,5.06e-06,5.11e-06,13881311.48,70.93
+2017-10-04 01-AM,ADABTC,4.92e-06,5.2e-06,4.92e-06,5.19e-06,55245130.54,280.96
+2017-10-04 12-AM,ADABTC,4.83e-06,4.92e-06,4.82e-06,4.92e-06,19353124.1,94.6
+2017-10-03 11-PM,ADABTC,4.91e-06,4.91e-06,4.8e-06,4.83e-06,18999773.06,92.43
+2017-10-03 10-PM,ADABTC,4.98e-06,5.0e-06,4.86e-06,4.91e-06,16879068.82,82.82
+2017-10-03 09-PM,ADABTC,4.86e-06,5.11e-06,4.83e-06,4.98e-06,22103634.45,110.54
+2017-10-03 08-PM,ADABTC,4.93e-06,4.96e-06,4.79e-06,4.86e-06,22416336.73,109.16
+2017-10-03 07-PM,ADABTC,4.86e-06,5.14e-06,4.86e-06,4.93e-06,31232068.28,155.45
+2017-10-03 06-PM,ADABTC,5.08e-06,5.09e-06,4.81e-06,4.86e-06,36763424.86,183.03
+2017-10-03 05-PM,ADABTC,5.06e-06,5.1e-06,5.04e-06,5.08e-06,26068065.03,132.23
+2017-10-03 04-PM,ADABTC,5.19e-06,5.2e-06,5.05e-06,5.06e-06,26383463.75,134.94
+2017-10-03 03-PM,ADABTC,5.28e-06,5.3e-06,5.16e-06,5.19e-06,18263932.02,95.62
+2017-10-03 02-PM,ADABTC,5.3e-06,5.45e-06,5.22e-06,5.28e-06,32263020.47,170.93
+2017-10-03 01-PM,ADABTC,5.3e-06,5.37e-06,5.1e-06,5.3e-06,51252734.5,267.06
+2017-10-03 12-PM,ADABTC,5.25e-06,5.45e-06,5.2e-06,5.3e-06,28017089.49,149.07
+2017-10-03 11-AM,ADABTC,5.66e-06,5.69e-06,5.11e-06,5.25e-06,58724224.58,314.28
+2017-10-03 10-AM,ADABTC,5.6e-06,5.66e-06,5.55e-06,5.66e-06,21743977.05,122.06
+2017-10-03 09-AM,ADABTC,5.71e-06,5.73e-06,5.5e-06,5.6e-06,40087612.45,224.88
+2017-10-03 08-AM,ADABTC,5.9e-06,5.94e-06,5.68e-06,5.71e-06,32158651.08,186.4
+2017-10-03 07-AM,ADABTC,5.91e-06,6.06e-06,5.86e-06,5.9e-06,37774141.0,224.2
+2017-10-03 06-AM,ADABTC,6.14e-06,6.14e-06,5.84e-06,5.91e-06,32592302.79,195.1
+2017-10-03 05-AM,ADABTC,6.07e-06,6.14e-06,5.98e-06,6.14e-06,25090719.18,152.02
+2017-10-03 04-AM,ADABTC,6.17e-06,6.18e-06,5.95e-06,6.07e-06,33785438.24,205.41
+2017-10-03 03-AM,ADABTC,5.87e-06,6.22e-06,5.86e-06,6.17e-06,49150661.92,296.24
+2017-10-03 02-AM,ADABTC,5.76e-06,5.88e-06,5.66e-06,5.87e-06,15897086.44,92.16
+2017-10-03 01-AM,ADABTC,5.77e-06,5.88e-06,5.73e-06,5.76e-06,17127897.69,99.71
+2017-10-03 12-AM,ADABTC,5.88e-06,5.88e-06,5.66e-06,5.77e-06,22945087.04,132.71
+2017-10-02 11-PM,ADABTC,5.85e-06,5.95e-06,5.77e-06,5.88e-06,29418474.92,173.06
+2017-10-02 10-PM,ADABTC,5.69e-06,6.03e-06,5.69e-06,5.85e-06,56540288.75,330.92
+2017-10-02 09-PM,ADABTC,5.79e-06,5.93e-06,5.43e-06,5.69e-06,69669231.77,392.9
+2017-10-02 08-PM,ADABTC,6.28e-06,6.3e-06,5.77e-06,5.79e-06,57031880.58,347.04
+2017-10-02 07-PM,ADABTC,6.07e-06,6.33e-06,6.04e-06,6.28e-06,39869957.04,246.45
+2017-10-02 06-PM,ADABTC,6.0e-06,6.17e-06,5.96e-06,6.07e-06,27626895.02,167.91
+2017-10-02 05-PM,ADABTC,6.03e-06,6.26e-06,5.92e-06,6.0e-06,75824507.94,462.75
+2017-10-02 04-PM,ADABTC,5.69e-06,6.39e-06,5.67e-06,6.03e-06,151466659.41,914.76
+2017-10-02 03-PM,ADABTC,5.7e-06,5.8e-06,5.45e-06,5.69e-06,76077806.92,429.75
+2017-10-02 02-PM,ADABTC,5.08e-06,5.87e-06,5.03e-06,5.7e-06,120370654.02,654.44
+2017-10-02 01-PM,ADABTC,4.98e-06,5.12e-06,4.93e-06,5.08e-06,46213324.81,231.69
+2017-10-02 12-PM,ADABTC,5.06e-06,5.13e-06,4.75e-06,4.98e-06,48869558.06,244.14
+2017-10-02 11-AM,ADABTC,5.0e-06,5.2e-06,4.95e-06,5.06e-06,60137131.72,304.19
+2017-10-02 10-AM,ADABTC,5.17e-06,5.19e-06,4.85e-06,5.0e-06,47372013.71,237.12
+2017-10-02 09-AM,ADABTC,4.9e-06,5.37e-06,4.82e-06,5.17e-06,102345977.05,527.14
+2017-10-02 08-AM,ADABTC,4.7e-06,4.95e-06,4.48e-06,4.9e-06,83075030.24,384.9
+2017-10-02 07-AM,ADABTC,5.08e-06,5.14e-06,4.5e-06,4.7e-06,118248353.4,562.07
+2017-10-02 06-AM,ADABTC,5.09e-06,5.2e-06,4.86e-06,5.08e-06,87686451.63,440.44
+2017-10-02 05-AM,ADABTC,5.38e-06,5.55e-06,5.05e-06,5.09e-06,54292802.4,289.79
+2017-10-02 04-AM,ADABTC,5.75e-06,5.84e-06,5.27e-06,5.38e-06,57181541.65,323.14
+2017-10-02 03-AM,ADABTC,5.46e-06,6.07e-06,5.39e-06,5.75e-06,141400116.78,804.73
+2017-10-02 02-AM,ADABTC,6.26e-06,6.27e-06,5.45e-06,5.46e-06,122758868.5,713.37
+2017-10-02 01-AM,ADABTC,6.68e-06,6.96e-06,6.04e-06,6.26e-06,217274304.85,1413.78
+2017-10-02 12-AM,ADABTC,5.72e-06,6.88e-06,5.45e-06,6.68e-06,300633925.19,1859.53
+2017-10-01 07-PM,ADABTC,4.15e-06,6.23e-06,4.1e-06,5.72e-06,422377431.51,2183.87
+2017-10-01 11-PM,ADABTC,4.15e-06,6.23e-06,4.1e-06,5.72e-06,422377431.51,2183.87
+2017-10-01 06-PM,ADABTC,5.09e-06,5.6e-06,3.88e-06,4.15e-06,457104751.07,2091.14
+2017-10-01 10-PM,ADABTC,5.09e-06,5.6e-06,3.88e-06,4.15e-06,457104751.07,2091.14
+2017-10-01 05-PM,ADABTC,6.89e-06,7.18e-06,5.0e-06,5.09e-06,305801245.37,1852.46
+2017-10-01 09-PM,ADABTC,6.89e-06,7.18e-06,5.0e-06,5.09e-06,305801245.37,1852.46
+2017-10-01 04-PM,ADABTC,9.0e-06,2.0e-05,3.4e-06,6.89e-06,524533968.45,3440.92
+2017-10-01 08-PM,ADABTC,9.0e-06,2.0e-05,3.4e-06,6.89e-06,524533968.45,3440.92
+2017-09-22 07-PM,ADABTC,2.847e-05,2.9e-05,2.7e-05,2.768e-05,108454213.71,3038.25
diff --git a/resources/Bittrex_BTCUSD_1h.csv b/resources/Bittrex_BTCUSD_1h.csv
new file mode 100644
index 0000000..d414568
--- /dev/null
+++ b/resources/Bittrex_BTCUSD_1h.csv
@@ -0,0 +1,10432 @@
+Date,Symbol,Open,High,Low,Close,Volume From,Volume To
+2018-09-09 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-09 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-08 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-07 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-06 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-05 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-04 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-03 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-02 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-09-01 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-31 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-30 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-29 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-28 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-27 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-26 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-25 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-24 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-23 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-22 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-21 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-20 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-19 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-18 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-17 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-16 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-15 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-14 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-13 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-12 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-11 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-10 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-09 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-08 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-07 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-06 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-05 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-04 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-03 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-02 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-08-01 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-31 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-30 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-29 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-28 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-27 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-26 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-25 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-24 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-23 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-22 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-21 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-20 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-19 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-18 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-17 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-16 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-15 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-14 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-13 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 03-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 02-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 01-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 12-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 11-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 10-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 09-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 08-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 07-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 06-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 05-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 04-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 03-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 02-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 01-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-12 12-AM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 11-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 10-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 09-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 08-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 07-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 06-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 05-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 04-PM,BTCUSD,6364.34,6364.34,6364.34,6364.34,0.0,0.0
+2018-07-11 03-PM,BTCUSD,6375.26,6384.93,6359.39,6364.34,5.29,33696.57
+2018-07-11 02-PM,BTCUSD,6382.66,6392.09,6340,6375.26,34.37,218938.12
+2018-07-11 01-PM,BTCUSD,6366,6390,6350,6382.66,28.94,184278.05
+2018-07-11 12-PM,BTCUSD,6377,6392.1,6366,6366,21.59,137706.21
+2018-07-11 11-AM,BTCUSD,6340,6392.1,6336,6377,18.75,119595.02
+2018-07-11 10-AM,BTCUSD,6340.51,6376,6313.26,6340,22.93,145568.87
+2018-07-11 09-AM,BTCUSD,6391.1,6391.1,6320.83,6340.51,12.1,76923.46
+2018-07-11 08-AM,BTCUSD,6350,6391.1,6341.41,6391.1,35.96,229050.54
+2018-07-11 07-AM,BTCUSD,6300,6367,6291.9,6350,37.88,240123.86
+2018-07-11 06-AM,BTCUSD,6314.22,6334.9,6290,6300,33.47,211187.22
+2018-07-11 05-AM,BTCUSD,6360,6360,6300.01,6314.22,29.75,188026.96
+2018-07-11 04-AM,BTCUSD,6349.35,6370.1,6320,6360,19.46,123317.06
+2018-07-11 03-AM,BTCUSD,6375,6393.2,6238.88,6349.35,95.01,599656.41
+2018-07-11 02-AM,BTCUSD,6373.4,6396.4,6370.26,6375,8.34,53232.76
+2018-07-11 01-AM,BTCUSD,6396.53,6412.38,6370.26,6373.4,42.22,269699.78
+2018-07-11 12-AM,BTCUSD,6301,6419.8,6288,6396.53,82.73,527024.02
+2018-07-10 11-PM,BTCUSD,6362,6385,6277,6301,62.26,393061.76
+2018-07-10 10-PM,BTCUSD,6388,6392,6351,6362,25.91,164965.96
+2018-07-10 09-PM,BTCUSD,6400,6420,6370,6388,64.32,412196.55
+2018-07-10 08-PM,BTCUSD,6380,6403,6370,6400,24.99,159585.48
+2018-07-10 07-PM,BTCUSD,6372.1,6399.4,6370,6380,24.45,155988.65
+2018-07-10 06-PM,BTCUSD,6392,6398.76,6364.42,6372.1,12.47,79580.92
+2018-07-10 05-PM,BTCUSD,6367.92,6398.76,6334.33,6392,34.63,220193.3
+2018-07-10 04-PM,BTCUSD,6390.75,6410,6346,6367.92,34.4,219384.08
+2018-07-10 03-PM,BTCUSD,6378,6409.8,6356.54,6390.75,60.76,387791.84
+2018-07-10 02-PM,BTCUSD,6380.28,6400,6335.05,6378,53.9,342633.35
+2018-07-10 01-PM,BTCUSD,6385,6415,6360,6380.28,81.61,521729.82
+2018-07-10 12-PM,BTCUSD,6378.68,6397.08,6340,6385,133.93,852867.35
+2018-07-10 11-AM,BTCUSD,6457.82,6497.65,6330.19,6378.68,160.5,1025224.41
+2018-07-10 10-AM,BTCUSD,6444,6488,6441.54,6457.82,65.27,421645.95
+2018-07-10 09-AM,BTCUSD,6601,6610.31,6443.41,6444,118.0,766563.36
+2018-07-10 08-AM,BTCUSD,6594.13,6630,6564,6601,36.32,239667.15
+2018-07-10 07-AM,BTCUSD,6610,6611.31,6572.1,6594.13,51.44,339169.02
+2018-07-10 06-AM,BTCUSD,6616.43,6630,6553.5,6610,144.03,948848.95
+2018-07-10 05-AM,BTCUSD,6647.06,6664.29,6610.68,6616.43,27.08,179483.12
+2018-07-10 04-AM,BTCUSD,6640,6647.06,6625,6647.06,12.01,79639.42
+2018-07-10 03-AM,BTCUSD,6637.28,6665.22,6615.6,6640,18.42,122293.02
+2018-07-10 02-AM,BTCUSD,6654.5,6674.03,6609.31,6637.28,35.41,235185.4
+2018-07-10 01-AM,BTCUSD,6667,6680,6651,6654.5,13.71,91424.66
+2018-07-10 12-AM,BTCUSD,6678.13,6693.81,6640.46,6667,21.97,146491.29
+2018-07-09 11-PM,BTCUSD,6713.44,6713.44,6609.58,6678.13,103.99,693000.33
+2018-07-09 10-PM,BTCUSD,6728.95,6800,6690.31,6713.44,44.44,299197.03
+2018-07-09 09-PM,BTCUSD,6716,6731.65,6691.32,6728.95,30.4,204315.6
+2018-07-09 08-PM,BTCUSD,6736.84,6740.99,6690,6716,41.93,281801.23
+2018-07-09 07-PM,BTCUSD,6704,6737.2,6687.48,6736.84,31.34,210755.91
+2018-07-09 06-PM,BTCUSD,6690,6725,6673.5,6704,14.37,96122.31
+2018-07-09 05-PM,BTCUSD,6714.44,6715.22,6680,6690,14.2,95074.51
+2018-07-09 04-PM,BTCUSD,6735,6735,6680,6714.44,93.92,631704.47
+2018-07-09 03-PM,BTCUSD,6735,6760.76,6726.9,6735,17.41,117292.07
+2018-07-09 02-PM,BTCUSD,6740,6766.6,6720,6735,37.32,251706.77
+2018-07-09 01-PM,BTCUSD,6740,6750,6705,6740,27.4,184342.37
+2018-07-09 12-PM,BTCUSD,6720.14,6742,6707.29,6740,50.46,339577.94
+2018-07-09 11-AM,BTCUSD,6705,6742.52,6691.19,6720.14,10.84,72829.26
+2018-07-09 10-AM,BTCUSD,6688,6723.17,6668.4,6705,12.93,86621.41
+2018-07-09 09-AM,BTCUSD,6734,6737,6667,6688,23.63,158126.53
+2018-07-09 08-AM,BTCUSD,6727.01,6736,6724.85,6734,12.94,87058.74
+2018-07-09 07-AM,BTCUSD,6705.9,6735,6695,6727.01,32.53,218205.65
+2018-07-09 06-AM,BTCUSD,6690,6706.58,6674.36,6705.9,20.68,138525.17
+2018-07-09 05-AM,BTCUSD,6715,6715,6670.1,6690,10.41,69547.48
+2018-07-09 04-AM,BTCUSD,6729.4,6729.4,6704,6715,13.77,92384.44
+2018-07-09 03-AM,BTCUSD,6691.29,6730.7,6677.42,6729.4,11.17,74851.63
+2018-07-09 02-AM,BTCUSD,6699,6699.99,6677.72,6691.29,10.65,71223.44
+2018-07-09 01-AM,BTCUSD,6685,6738.66,6681.7,6699,14.96,100128.65
+2018-07-09 12-AM,BTCUSD,6706.66,6750,6685,6685,40.29,270476.18
+2018-07-08 11-PM,BTCUSD,6772.2,6776.9,6680,6706.66,48.95,328382.4
+2018-07-08 10-PM,BTCUSD,6760.29,6781.2,6758.26,6772.2,25.64,173564.58
+2018-07-08 09-PM,BTCUSD,6755.04,6783.2,6753.07,6760.29,20.75,140385.49
+2018-07-08 08-PM,BTCUSD,6760.84,6800,6731,6755.04,81.56,553074.08
+2018-07-08 07-PM,BTCUSD,6751,6777.14,6742.28,6760.84,8.56,57809.71
+2018-07-08 06-PM,BTCUSD,6746,6784.4,6737,6751,19.48,131618.79
+2018-07-08 05-PM,BTCUSD,6733.26,6755.34,6730,6746,36.93,249155.34
+2018-07-08 04-PM,BTCUSD,6722,6755.34,6722,6733.26,40.03,269800.05
+2018-07-08 03-PM,BTCUSD,6752.2,6780,6722,6722,75.05,506968.98
+2018-07-08 02-PM,BTCUSD,6745.34,6752.2,6714,6752.2,36.64,246661.74
+2018-07-08 01-PM,BTCUSD,6733,6757.93,6721,6745.34,28.82,194421.66
+2018-07-08 12-PM,BTCUSD,6738.2,6757.93,6721,6733,31.52,212573.07
+2018-07-08 11-AM,BTCUSD,6733.1,6749.5,6729.72,6738.2,12.51,84321.99
+2018-07-08 10-AM,BTCUSD,6721,6741.9,6721,6733.1,6.17,41580.32
+2018-07-08 09-AM,BTCUSD,6713,6752,6712,6721,11.57,77731.74
+2018-07-08 08-AM,BTCUSD,6718.47,6757.85,6712.05,6713,27.62,186141.13
+2018-07-08 07-AM,BTCUSD,6741,6757.85,6708.05,6718.47,28.38,190860.97
+2018-07-08 06-AM,BTCUSD,6731,6750,6720,6741,30.8,207529.34
+2018-07-08 05-AM,BTCUSD,6703.38,6731,6698,6731,19.98,134229.0
+2018-07-08 04-AM,BTCUSD,6721.91,6731,6696.51,6703.38,25.67,172380.92
+2018-07-08 03-AM,BTCUSD,6743,6743,6721.9,6721.91,8.06,54291.42
+2018-07-08 02-AM,BTCUSD,6739.35,6744,6718,6743,18.28,122975.04
+2018-07-08 01-AM,BTCUSD,6755.01,6757.85,6737.67,6739.35,14.76,99593.79
+2018-07-08 12-AM,BTCUSD,6776.89,6781.89,6722.31,6755.01,65.69,444403.05
+2018-07-07 11-PM,BTCUSD,6561.66,6830.25,6554.78,6776.89,120.64,816672.24
+2018-07-07 10-PM,BTCUSD,6529.05,6565,6514.81,6561.66,14.69,96134.15
+2018-07-07 09-PM,BTCUSD,6513.3,6529.05,6512,6529.05,6.51,42442.78
+2018-07-07 08-PM,BTCUSD,6531.64,6550,6512,6513.3,15.62,101883.31
+2018-07-07 07-PM,BTCUSD,6547.5,6558,6522.11,6531.64,9.29,60748.08
+2018-07-07 06-PM,BTCUSD,6528,6576.15,6528,6547.5,5.74,37679.25
+2018-07-07 05-PM,BTCUSD,6556.65,6583.08,6528,6528,23.22,152412.89
+2018-07-07 04-PM,BTCUSD,6543.55,6585,6532.6,6556.65,14.22,93360.44
+2018-07-07 03-PM,BTCUSD,6557.39,6564.62,6524.6,6543.55,8.46,55405.54
+2018-07-07 02-PM,BTCUSD,6513,6580,6513,6557.39,32.39,212141.75
+2018-07-07 01-PM,BTCUSD,6562.12,6577.46,6510,6513,20.65,134723.41
+2018-07-07 12-PM,BTCUSD,6605.14,6636,6545.95,6562.12,13.45,88545.96
+2018-07-07 11-AM,BTCUSD,6587.5,6612.51,6570.25,6605.14,10.54,69509.8
+2018-07-07 10-AM,BTCUSD,6576.56,6606.76,6563.44,6587.5,7.99,52566.61
+2018-07-07 09-AM,BTCUSD,6585,6606.75,6564.83,6576.56,6.27,41254.65
+2018-07-07 08-AM,BTCUSD,6610.74,6614.18,6585,6585,10.39,68497.1
+2018-07-07 07-AM,BTCUSD,6580,6620.88,6572.98,6610.74,9.01,59380.74
+2018-07-07 06-AM,BTCUSD,6590.2,6626.5,6575,6580,8.37,55143.2
+2018-07-07 05-AM,BTCUSD,6611.21,6625,6580,6590.2,3.93,25935.65
+2018-07-07 04-AM,BTCUSD,6600.66,6615,6595.31,6611.21,3.18,20995.07
+2018-07-07 03-AM,BTCUSD,6588.63,6600.66,6576,6600.66,4.71,31016.2
+2018-07-07 02-AM,BTCUSD,6561.74,6598.67,6552.5,6588.63,9.44,62207.88
+2018-07-07 01-AM,BTCUSD,6585,6600.66,6552.5,6561.74,13.24,87174.23
+2018-07-07 12-AM,BTCUSD,6624,6625.7,6575.66,6585,16.59,109530.77
+2018-07-06 11-PM,BTCUSD,6588.9,6624,6580.52,6624,14.16,93502.32
+2018-07-06 10-PM,BTCUSD,6576.26,6607.51,6574.72,6588.9,10.64,70205.86
+2018-07-06 09-PM,BTCUSD,6570,6585.41,6563.45,6576.26,19.7,129391.1
+2018-07-06 08-PM,BTCUSD,6564,6597.41,6564,6570,24.69,162381.66
+2018-07-06 07-PM,BTCUSD,6569.68,6588.8,6563.45,6564,11.83,77789.99
+2018-07-06 06-PM,BTCUSD,6616,6618,6538.49,6569.68,69.32,455224.36
+2018-07-06 05-PM,BTCUSD,6576.92,6618,6560.88,6616,56.84,374255.15
+2018-07-06 04-PM,BTCUSD,6571.1,6598,6562.12,6576.92,49.9,328386.99
+2018-07-06 03-PM,BTCUSD,6561,6595.13,6556.51,6571.1,52.25,343718.67
+2018-07-06 02-PM,BTCUSD,6561,6585.65,6561,6561,10.98,72115.52
+2018-07-06 01-PM,BTCUSD,6594.12,6604.55,6554,6561,12.37,81272.61
+2018-07-06 12-PM,BTCUSD,6503,6650,6503,6594.12,57.92,381877.34
+2018-07-06 11-AM,BTCUSD,6550,6555.12,6502.6,6503,85.83,559433.38
+2018-07-06 10-AM,BTCUSD,6495.2,6550,6492.5,6550,20.13,131366.23
+2018-07-06 09-AM,BTCUSD,6507,6525,6492.5,6495.2,18.73,121765.16
+2018-07-06 08-AM,BTCUSD,6488.21,6520,6480,6507,33.04,215107.55
+2018-07-06 07-AM,BTCUSD,6463,6489,6448,6488.21,42.23,273285.48
+2018-07-06 06-AM,BTCUSD,6504.56,6519.59,6456,6463,35.79,232123.93
+2018-07-06 05-AM,BTCUSD,6538,6550,6504.46,6504.56,19.48,127105.51
+2018-07-06 04-AM,BTCUSD,6519.59,6538,6490,6538,16.77,109250.34
+2018-07-06 03-AM,BTCUSD,6546,6560,6519.2,6519.59,30.51,199446.14
+2018-07-06 02-AM,BTCUSD,6501,6556,6501,6546,30.51,198862.68
+2018-07-06 01-AM,BTCUSD,6530.5,6549.5,6501,6501,26.64,173799.91
+2018-07-06 12-AM,BTCUSD,6525.67,6557.99,6512.18,6530.5,32.72,214022.59
+2018-07-05 11-PM,BTCUSD,6525.53,6556.84,6507.82,6525.67,29.2,190468.47
+2018-07-05 10-PM,BTCUSD,6482.91,6550.32,6481,6525.53,27.57,179455.55
+2018-07-05 09-PM,BTCUSD,6500,6530.49,6474,6482.91,9.81,63760.76
+2018-07-05 08-PM,BTCUSD,6510,6534.56,6490,6500,38.52,250772.45
+2018-07-05 07-PM,BTCUSD,6489.86,6510,6451.2,6510,56.68,366574.05
+2018-07-05 06-PM,BTCUSD,6552.75,6579.83,6450,6489.86,80.78,525183.13
+2018-07-05 05-PM,BTCUSD,6590,6600,6536.5,6552.75,54.53,357608.76
+2018-07-05 04-PM,BTCUSD,6595,6626.99,6580,6590,48.91,322798.4
+2018-07-05 03-PM,BTCUSD,6590,6605,6536.36,6595,70.69,464635.58
+2018-07-05 02-PM,BTCUSD,6595,6600,6552.5,6590,62.62,411798.88
+2018-07-05 01-PM,BTCUSD,6619.78,6662.58,6580,6595,55.12,364822.64
+2018-07-05 12-PM,BTCUSD,6642.91,6660,6585,6619.78,42.12,278990.36
+2018-07-05 11-AM,BTCUSD,6616.01,6688,6611.61,6642.91,44.58,295878.79
+2018-07-05 10-AM,BTCUSD,6674.25,6674.25,6592,6616.01,60.64,402107.38
+2018-07-05 09-AM,BTCUSD,6618,6694.66,6550,6674.25,119.38,791022.1
+2018-07-05 08-AM,BTCUSD,6591.93,6618,6577.91,6618,15.76,104045.38
+2018-07-05 07-AM,BTCUSD,6581.4,6618.35,6572.95,6591.93,16.17,106674.23
+2018-07-05 06-AM,BTCUSD,6615,6618.35,6579.01,6581.4,46.59,307957.25
+2018-07-05 05-AM,BTCUSD,6625,6655.89,6565.4,6615,45.53,300426.42
+2018-07-05 04-AM,BTCUSD,6613.06,6649.25,6604.64,6625,12.36,81804.59
+2018-07-05 03-AM,BTCUSD,6598.97,6630,6598.97,6613.06,11.95,78935.09
+2018-07-05 02-AM,BTCUSD,6645.85,6650,6592.9,6598.97,24.5,162164.1
+2018-07-05 01-AM,BTCUSD,6584.21,6717,6560.63,6645.85,36.38,240935.23
+2018-07-05 12-AM,BTCUSD,6600,6606.46,6525,6584.21,45.48,298452.15
+2018-07-04 11-PM,BTCUSD,6587.89,6618,6570,6600,20.87,137420.67
+2018-07-04 10-PM,BTCUSD,6686.59,6700,6555.44,6587.89,77.78,514136.57
+2018-07-04 09-PM,BTCUSD,6690,6700,6672.05,6686.59,20.23,135339.74
+2018-07-04 08-PM,BTCUSD,6678.69,6700,6678.69,6690,16.11,107799.9
+2018-07-04 07-PM,BTCUSD,6696.92,6696.92,6660,6678.69,12.96,86559.17
+2018-07-04 06-PM,BTCUSD,6669.89,6712.1,6668.07,6696.92,48.8,326529.88
+2018-07-04 05-PM,BTCUSD,6669.28,6698.21,6658.62,6669.89,25.11,167578.21
+2018-07-04 04-PM,BTCUSD,6675,6710.55,6658.9,6669.28,81.66,546721.04
+2018-07-04 03-PM,BTCUSD,6698,6710,6665.2,6675,41.98,280896.05
+2018-07-04 02-PM,BTCUSD,6706,6718,6666.02,6698,66.85,447424.65
+2018-07-04 01-PM,BTCUSD,6551.01,6799,6551.01,6706,182.9,1226780.4
+2018-07-04 12-PM,BTCUSD,6528.55,6551.49,6525,6551.01,25.53,167120.1
+2018-07-04 11-AM,BTCUSD,6520,6535.21,6489.28,6528.55,29.23,190289.52
+2018-07-04 10-AM,BTCUSD,6541,6541,6513.17,6520,41.57,271555.45
+2018-07-04 09-AM,BTCUSD,6525.7,6541,6509.48,6541,19.33,126030.35
+2018-07-04 08-AM,BTCUSD,6471,6571.01,6465.63,6525.7,90.5,591390.71
+2018-07-04 07-AM,BTCUSD,6466.84,6488.8,6454,6471,19.44,125685.69
+2018-07-04 06-AM,BTCUSD,6483.41,6498.24,6452.01,6466.84,44.4,287372.53
+2018-07-04 05-AM,BTCUSD,6468.99,6483.99,6445,6483.41,41.83,270693.01
+2018-07-04 04-AM,BTCUSD,6473.1,6483.99,6439,6468.99,32.98,213192.17
+2018-07-04 03-AM,BTCUSD,6438.62,6482.46,6430,6473.1,33.45,215874.91
+2018-07-04 02-AM,BTCUSD,6456.89,6468.82,6429,6438.62,51.82,333716.19
+2018-07-04 01-AM,BTCUSD,6440,6462.97,6400,6456.89,78.45,503520.52
+2018-07-04 12-AM,BTCUSD,6524.62,6533.04,6436,6440,84.29,544432.91
+2018-07-03 11-PM,BTCUSD,6478,6531.84,6450,6524.62,72.77,471841.54
+2018-07-03 10-PM,BTCUSD,6593.01,6615.61,6471,6478,139.93,916822.36
+2018-07-03 09-PM,BTCUSD,6620.49,6635.1,6575,6593.01,94.7,624194.21
+2018-07-03 08-PM,BTCUSD,6600,6629.96,6580,6620.49,31.28,206868.19
+2018-07-03 07-PM,BTCUSD,6578,6647.4,6532.88,6600,78.98,519534.61
+2018-07-03 06-PM,BTCUSD,6561,6599.54,6552.91,6578,33.44,219408.46
+2018-07-03 05-PM,BTCUSD,6580.27,6591,6540,6561,31.96,209383.27
+2018-07-03 04-PM,BTCUSD,6565.32,6609.17,6551,6580.27,70.41,462643.17
+2018-07-03 03-PM,BTCUSD,6590,6600.39,6560.43,6565.32,52.71,346690.33
+2018-07-03 02-PM,BTCUSD,6550.24,6600,6535,6590,52.59,344617.92
+2018-07-03 01-PM,BTCUSD,6570,6602.25,6543.89,6550.24,72.65,477040.7
+2018-07-03 12-PM,BTCUSD,6584.23,6598.28,6554.2,6570,54.86,360727.54
+2018-07-03 11-AM,BTCUSD,6565,6600,6530.72,6584.23,38.48,252520.11
+2018-07-03 10-AM,BTCUSD,6631.8,6632,6515,6565,88.9,582695.94
+2018-07-03 09-AM,BTCUSD,6630,6638,6601,6631.8,17.64,116886.99
+2018-07-03 08-AM,BTCUSD,6631.53,6644.47,6600.67,6630,52.02,344334.08
+2018-07-03 07-AM,BTCUSD,6643.73,6669.18,6616.21,6631.53,31.94,211874.4
+2018-07-03 06-AM,BTCUSD,6637.25,6654.93,6620,6643.73,33.77,224060.61
+2018-07-03 05-AM,BTCUSD,6665.91,6672.9,6637.25,6637.25,67.26,447764.41
+2018-07-03 04-AM,BTCUSD,6655.36,6674.81,6637,6665.91,51.48,342841.96
+2018-07-03 03-AM,BTCUSD,6614.87,6672,6606.14,6655.36,44.38,295232.69
+2018-07-03 02-AM,BTCUSD,6614.71,6647,6597.07,6614.87,36.42,240992.99
+2018-07-03 01-AM,BTCUSD,6614.05,6625,6597.07,6614.71,11.67,77061.84
+2018-07-03 12-AM,BTCUSD,6601.26,6645.27,6580,6614.05,52.67,347796.95
+2018-07-02 11-PM,BTCUSD,6606,6621,6590.17,6601.26,41.76,275589.46
+2018-07-02 10-PM,BTCUSD,6667.7,6667.7,6598.96,6606,45.87,303899.14
+2018-07-02 09-PM,BTCUSD,6625,6671.7,6601.23,6667.7,50.48,335626.68
+2018-07-02 08-PM,BTCUSD,6603.87,6640,6601.23,6625,24.76,163893.94
+2018-07-02 07-PM,BTCUSD,6617.23,6668,6600.13,6603.87,93.46,620369.98
+2018-07-02 06-PM,BTCUSD,6610,6633,6583.15,6617.23,68.46,452526.93
+2018-07-02 05-PM,BTCUSD,6620.2,6625,6590,6610,82.47,544806.35
+2018-07-02 04-PM,BTCUSD,6600,6631.5,6582.72,6620.2,118.26,781383.96
+2018-07-02 03-PM,BTCUSD,6589.83,6634,6588,6600,211.51,1397115.32
+2018-07-02 02-PM,BTCUSD,6570,6634.74,6557.43,6589.83,254.02,1675175.37
+2018-07-02 01-PM,BTCUSD,6360,6660,6334,6570,392.33,2572116.81
+2018-07-02 12-PM,BTCUSD,6351.78,6365,6313.72,6360,47.68,302082.1
+2018-07-02 11-AM,BTCUSD,6357,6359.81,6330,6351.78,18.91,120060.94
+2018-07-02 10-AM,BTCUSD,6330,6357,6310,6357,18.56,117494.32
+2018-07-02 09-AM,BTCUSD,6358,6359.52,6320,6330,12.41,78585.71
+2018-07-02 08-AM,BTCUSD,6350,6379,6327.11,6358,28.09,178495.16
+2018-07-02 07-AM,BTCUSD,6338.93,6350,6298.21,6350,18.47,116960.19
+2018-07-02 06-AM,BTCUSD,6297,6338.93,6265,6338.93,15.21,95639.42
+2018-07-02 05-AM,BTCUSD,6292.11,6327.44,6275.18,6297,35.37,222850.9
+2018-07-02 04-AM,BTCUSD,6344.84,6358.8,6279,6292.11,64.53,407792.41
+2018-07-02 03-AM,BTCUSD,6314,6352.8,6310.01,6344.84,22.57,142758.29
+2018-07-02 02-AM,BTCUSD,6317.56,6357.08,6311.3,6314,24.52,155379.63
+2018-07-02 01-AM,BTCUSD,6347.68,6371.7,6317,6317.56,44.47,282124.33
+2018-07-02 12-AM,BTCUSD,6371.3,6379,6321.3,6347.68,18.57,117860.89
+2018-07-01 11-PM,BTCUSD,6393.62,6393.62,6356,6371.3,15.36,98137.45
+2018-07-01 10-PM,BTCUSD,6360,6394.9,6354,6393.62,14.7,93711.24
+2018-07-01 09-PM,BTCUSD,6338.74,6393,6334.37,6360,11.69,74487.57
+2018-07-01 08-PM,BTCUSD,6322.09,6400.06,6310,6338.74,25.44,161957.14
+2018-07-01 07-PM,BTCUSD,6322.09,6322.09,6309.12,6322.09,4.54,28654.47
+2018-07-01 06-PM,BTCUSD,6330,6344.59,6320.39,6322.09,8.84,55953.56
+2018-07-01 05-PM,BTCUSD,6321,6347.68,6321,6330,19.9,126173.37
+2018-07-01 04-PM,BTCUSD,6308.48,6350,6308.48,6321,47.76,302022.02
+2018-07-01 03-PM,BTCUSD,6283,6337.68,6238.51,6308.48,147.31,924758.74
+2018-07-01 02-PM,BTCUSD,6355.4,6368.46,6261.66,6283,82.39,518665.76
+2018-07-01 01-PM,BTCUSD,6354.83,6355.4,6327.61,6355.4,63.43,402584.91
+2018-07-01 12-PM,BTCUSD,6375,6394,6353.08,6354.83,28.85,183559.22
+2018-07-01 11-AM,BTCUSD,6369,6380,6350,6375,8.21,52242.24
+2018-07-01 10-AM,BTCUSD,6360,6386.47,6350,6369,34.46,219174.35
+2018-07-01 09-AM,BTCUSD,6362,6398.91,6360,6360,26.78,170905.09
+2018-07-01 08-AM,BTCUSD,6382.97,6394.93,6350,6362,24.5,156224.06
+2018-07-01 07-AM,BTCUSD,6378.99,6402.38,6365,6382.97,29.1,185700.15
+2018-07-01 06-AM,BTCUSD,6377.21,6415.68,6365,6378.99,9.79,62539.96
+2018-07-01 05-AM,BTCUSD,6354.5,6390,6341.83,6377.21,18.57,118182.01
+2018-07-01 04-AM,BTCUSD,6357,6357,6335,6354.5,10.2,64682.81
+2018-07-01 03-AM,BTCUSD,6330,6360,6317.01,6357,10.81,68619.1
+2018-07-01 02-AM,BTCUSD,6345.63,6370,6330,6330,15.42,97780.2
+2018-07-01 01-AM,BTCUSD,6385.99,6390,6330,6345.63,19.93,126566.5
+2018-07-01 12-AM,BTCUSD,6403.18,6436.9,6361,6385.99,32.38,207287.73
+2018-06-30 11-PM,BTCUSD,6346.93,6433,6342.12,6403.18,32.71,208233.48
+2018-06-30 10-PM,BTCUSD,6349.51,6360.89,6330.14,6346.93,9.49,60234.52
+2018-06-30 09-PM,BTCUSD,6360.06,6367.91,6331,6349.51,16.02,101772.98
+2018-06-30 08-PM,BTCUSD,6320,6367.91,6320,6360.06,10.13,64268.04
+2018-06-30 07-PM,BTCUSD,6320.75,6344,6296,6320,17.62,111132.68
+2018-06-30 06-PM,BTCUSD,6350,6365.85,6298.28,6320.75,53.89,341056.29
+2018-06-30 05-PM,BTCUSD,6337.66,6360.63,6317,6350,36.47,230878.89
+2018-06-30 04-PM,BTCUSD,6380,6380.01,6337.66,6337.66,24.46,155792.96
+2018-06-30 03-PM,BTCUSD,6342,6380,6337.66,6380,19.81,125809.43
+2018-06-30 02-PM,BTCUSD,6415.88,6415.88,6317.19,6342,68.73,436911.49
+2018-06-30 01-PM,BTCUSD,6400.31,6415.96,6392.94,6415.88,29.62,189551.64
+2018-06-30 12-PM,BTCUSD,6400.9,6445,6385,6400.31,45.24,290280.58
+2018-06-30 11-AM,BTCUSD,6358.09,6401.32,6353.65,6400.9,21.35,136352.91
+2018-06-30 10-AM,BTCUSD,6410,6420.36,6351,6358.09,16.99,108522.73
+2018-06-30 09-AM,BTCUSD,6380,6417.15,6379.16,6410,29.53,188831.97
+2018-06-30 08-AM,BTCUSD,6400.01,6420.36,6379.16,6380,51.13,327325.55
+2018-06-30 07-AM,BTCUSD,6387,6416.35,6386,6400.01,36.69,234827.54
+2018-06-30 06-AM,BTCUSD,6400,6409,6380,6387,50.96,325369.0
+2018-06-30 05-AM,BTCUSD,6389.99,6405,6372,6400,48.74,311460.41
+2018-06-30 04-AM,BTCUSD,6365.75,6394.22,6346.86,6389.99,26.91,171245.93
+2018-06-30 03-AM,BTCUSD,6382.6,6420,6355,6365.75,81.58,521823.13
+2018-06-30 02-AM,BTCUSD,6400,6442.23,6374.62,6382.6,89.83,574328.92
+2018-06-30 01-AM,BTCUSD,6219.09,6515,6210.41,6400,203.99,1305439.87
+2018-06-30 12-AM,BTCUSD,6200,6255,6172.69,6219.09,73.03,454197.28
+2018-06-29 11-PM,BTCUSD,6230.22,6254.85,6166.04,6200,84.77,527892.34
+2018-06-29 10-PM,BTCUSD,5934.44,6288,5906,6230.22,177.03,1093608.67
+2018-06-29 09-PM,BTCUSD,5883.72,5934.44,5875.48,5934.44,27.09,160292.57
+2018-06-29 08-PM,BTCUSD,5888,5932.63,5860.03,5883.72,53.44,315484.3
+2018-06-29 07-PM,BTCUSD,5888,5888,5853.42,5888,20.59,120742.71
+2018-06-29 06-PM,BTCUSD,5890,5907.64,5866.47,5888,9.74,57357.41
+2018-06-29 05-PM,BTCUSD,5850.39,5900,5850.39,5890,34.35,201850.33
+2018-06-29 04-PM,BTCUSD,5877.64,5910.04,5850.29,5850.39,21.13,124066.16
+2018-06-29 03-PM,BTCUSD,5920,5926.7,5862.08,5877.64,109.26,643737.15
+2018-06-29 02-PM,BTCUSD,5859.4,5939,5837.64,5920,119.93,708796.35
+2018-06-29 01-PM,BTCUSD,5850,5880.04,5817.98,5859.4,103.97,607649.52
+2018-06-29 12-PM,BTCUSD,5860,5888.37,5843.27,5850,54.73,321291.32
+2018-06-29 11-AM,BTCUSD,5874.06,5900,5816.04,5860,21.4,125227.62
+2018-06-29 10-AM,BTCUSD,5907.13,5908.13,5874.06,5874.06,22.99,135216.34
+2018-06-29 09-AM,BTCUSD,5908.04,5908.13,5877,5907.13,40.58,239247.14
+2018-06-29 08-AM,BTCUSD,5907.34,5940,5891.01,5908.04,26.21,155091.57
+2018-06-29 07-AM,BTCUSD,5902.94,5910,5881,5907.34,18.66,109895.92
+2018-06-29 06-AM,BTCUSD,5899,5909,5877,5902.94,17.94,105706.36
+2018-06-29 05-AM,BTCUSD,5858.73,5950,5800,5899,91.0,531824.75
+2018-06-29 04-AM,BTCUSD,5885,5899.67,5839.37,5858.73,21.69,127373.2
+2018-06-29 03-AM,BTCUSD,5859.57,5895,5835.33,5885,54.63,319813.53
+2018-06-29 02-AM,BTCUSD,5858.08,5905.02,5850.2,5859.57,56.73,333328.35
+2018-06-29 01-AM,BTCUSD,5900,5914.66,5850.2,5858.08,47.88,281740.04
+2018-06-29 12-AM,BTCUSD,5867.13,5915,5866.13,5900,33.56,197774.62
+2018-06-28 11-PM,BTCUSD,5945.46,5945.46,5820,5867.13,82.81,485392.8
+2018-06-28 10-PM,BTCUSD,5920,5981,5888,5945.46,78.79,466797.87
+2018-06-28 09-PM,BTCUSD,6024.63,6048.94,5893.13,5920,115.11,686048.25
+2018-06-28 08-PM,BTCUSD,6080.32,6099.55,6017.53,6024.63,52.36,317271.94
+2018-06-28 07-PM,BTCUSD,6124.41,6124.5,6060.15,6080.32,50.86,310156.63
+2018-06-28 06-PM,BTCUSD,6125.57,6129.88,6086,6124.41,47.9,292973.98
+2018-06-28 05-PM,BTCUSD,6115.63,6126.61,6080.99,6125.57,46.42,283459.56
+2018-06-28 04-PM,BTCUSD,6081.25,6121.66,6081.25,6115.63,34.04,207831.9
+2018-06-28 03-PM,BTCUSD,6124,6134.48,6080,6081.25,60.86,371365.28
+2018-06-28 02-PM,BTCUSD,6099.9,6130,6053.92,6124,55.15,336339.09
+2018-06-28 01-PM,BTCUSD,6107.01,6130,6073.4,6099.9,40.38,245945.69
+2018-06-28 12-PM,BTCUSD,6090,6130,6080.33,6107.01,48.12,293027.61
+2018-06-28 11-AM,BTCUSD,6102,6128,6090,6090,13.51,82415.44
+2018-06-28 10-AM,BTCUSD,6115,6120,6090,6102,16.85,102864.13
+2018-06-28 09-AM,BTCUSD,6101,6136.33,6082.14,6115,27.03,165049.79
+2018-06-28 08-AM,BTCUSD,6115.05,6153.8,6085.49,6101,31.47,192543.69
+2018-06-28 07-AM,BTCUSD,6120,6124.98,6080,6115.05,33.93,206908.2
+2018-06-28 06-AM,BTCUSD,6111,6137.1,6091.65,6120,38.43,234989.07
+2018-06-28 05-AM,BTCUSD,6100.85,6127.42,6080.01,6111,28.49,174004.53
+2018-06-28 04-AM,BTCUSD,6113.79,6115,6069.83,6100.85,17.22,104769.4
+2018-06-28 03-AM,BTCUSD,6140.42,6140.42,6080,6113.79,8.53,52001.68
+2018-06-28 02-AM,BTCUSD,6130,6150.07,6100,6140.42,8.81,53944.37
+2018-06-28 01-AM,BTCUSD,6150,6150,6108.44,6130,16.97,103934.7
+2018-06-28 12-AM,BTCUSD,6129.7,6174.46,6125.44,6150,12.59,77411.81
+2018-06-27 11-PM,BTCUSD,6145.76,6182.6,6116.72,6129.7,48.79,300505.09
+2018-06-27 10-PM,BTCUSD,6125,6145.76,6125,6145.76,15.21,93293.5
+2018-06-27 09-PM,BTCUSD,6133,6133,6125,6125,12.2,74724.84
+2018-06-27 08-PM,BTCUSD,6147.77,6158.97,6125,6133,21.44,131562.22
+2018-06-27 07-PM,BTCUSD,6125,6148.83,6116.25,6147.77,14.67,90037.18
+2018-06-27 06-PM,BTCUSD,6128.77,6148.27,6116.25,6125,9.84,60291.74
+2018-06-27 05-PM,BTCUSD,6137,6141.6,6103,6128.77,18.66,114160.59
+2018-06-27 04-PM,BTCUSD,6114.8,6140,6075,6137,21.28,129889.38
+2018-06-27 03-PM,BTCUSD,6041.09,6150,6041.09,6114.8,82.42,504202.52
+2018-06-27 02-PM,BTCUSD,6088,6110.63,5975,6041.09,79.1,478178.16
+2018-06-27 01-PM,BTCUSD,6071,6111,6062,6088,37.65,228894.09
+2018-06-27 12-PM,BTCUSD,6071,6109.34,6060.31,6071,40.47,246299.71
+2018-06-27 11-AM,BTCUSD,6125,6135,6070.6,6071,22.81,139356.22
+2018-06-27 10-AM,BTCUSD,6092.57,6135,6069.64,6125,20.09,122712.58
+2018-06-27 09-AM,BTCUSD,6068.58,6100.21,6045.74,6092.57,22.0,133315.04
+2018-06-27 08-AM,BTCUSD,6074.78,6120,6050,6068.58,66.7,405843.33
+2018-06-27 07-AM,BTCUSD,6099.49,6099.49,6053.8,6074.78,21.91,133170.81
+2018-06-27 06-AM,BTCUSD,6095.19,6107.04,6070,6099.49,10.11,61624.1
+2018-06-27 05-AM,BTCUSD,6052.31,6111,6034,6095.19,41.14,250004.62
+2018-06-27 04-AM,BTCUSD,6042.41,6078.32,6015.91,6052.31,11.44,69136.36
+2018-06-27 03-AM,BTCUSD,6065.42,6094.5,6040,6042.41,22.08,133719.47
+2018-06-27 02-AM,BTCUSD,6093.85,6101.38,6050,6065.42,19.31,117063.77
+2018-06-27 01-AM,BTCUSD,6069.3,6111,6049.64,6093.85,69.95,425662.43
+2018-06-27 12-AM,BTCUSD,6055,6098,6000,6069.3,49.73,300090.41
+2018-06-26 11-PM,BTCUSD,6154,6154,6021,6055,51.28,311739.62
+2018-06-26 10-PM,BTCUSD,6225,6225,6112.58,6154,44.1,270450.32
+2018-06-26 09-PM,BTCUSD,6193.61,6249,6151.91,6225,97.46,603457.93
+2018-06-26 08-PM,BTCUSD,6163.83,6201.83,6150,6193.61,21.16,130882.76
+2018-06-26 07-PM,BTCUSD,6142.05,6170,6137.07,6163.83,34.74,213679.51
+2018-06-26 06-PM,BTCUSD,6180,6195,6142.05,6142.05,6.35,39260.93
+2018-06-26 05-PM,BTCUSD,6172.06,6180,6148,6180,12.79,78775.27
+2018-06-26 04-PM,BTCUSD,6188.23,6220.27,6151.05,6172.06,44.57,275607.2
+2018-06-26 03-PM,BTCUSD,6168,6206.41,6132.48,6188.23,37.48,230900.84
+2018-06-26 02-PM,BTCUSD,6182.19,6210.09,6129.29,6168,63.96,394047.86
+2018-06-26 01-PM,BTCUSD,6222.3,6249,6158,6182.19,55.26,341893.06
+2018-06-26 12-PM,BTCUSD,6198.98,6225,6164.39,6222.3,48.16,298024.58
+2018-06-26 11-AM,BTCUSD,6206,6244,6173.11,6198.98,29.23,181531.91
+2018-06-26 10-AM,BTCUSD,6179.65,6244.46,6158,6206,66.36,410550.69
+2018-06-26 09-AM,BTCUSD,6230,6244.46,6158,6179.65,62.05,384316.73
+2018-06-26 08-AM,BTCUSD,6250.15,6250.61,6180,6230,114.37,712327.0
+2018-06-26 07-AM,BTCUSD,6263.98,6263.98,6207.7,6250.15,44.38,276754.9
+2018-06-26 06-AM,BTCUSD,6244.51,6277.42,6216.72,6263.98,78.07,487290.02
+2018-06-26 05-AM,BTCUSD,6217.14,6275,6209.4,6244.51,39.87,249108.22
+2018-06-26 04-AM,BTCUSD,6217.62,6256.13,6195,6217.14,19.03,118545.59
+2018-06-26 03-AM,BTCUSD,6227.64,6230,6205.1,6217.62,30.46,189230.0
+2018-06-26 02-AM,BTCUSD,6235.29,6240,6199,6227.64,18.2,113061.06
+2018-06-26 01-AM,BTCUSD,6203.8,6240,6175,6235.29,22.52,139805.0
+2018-06-26 12-AM,BTCUSD,6233.97,6251,6182.7,6203.8,45.04,279498.22
+2018-06-25 11-PM,BTCUSD,6234.04,6263.5,6233.97,6233.97,17.68,110305.73
+2018-06-25 10-PM,BTCUSD,6259,6293,6223.57,6234.04,37.75,236496.16
+2018-06-25 09-PM,BTCUSD,6262.17,6276,6238.29,6259,22.33,139672.91
+2018-06-25 08-PM,BTCUSD,6270,6280,6238.29,6262.17,17.06,106936.54
+2018-06-25 07-PM,BTCUSD,6254.73,6270,6215,6270,26.28,164174.34
+2018-06-25 06-PM,BTCUSD,6278.3,6280,6246.65,6254.73,20.14,126256.34
+2018-06-25 05-PM,BTCUSD,6282,6289,6248.43,6278.3,12.92,80958.9
+2018-06-25 04-PM,BTCUSD,6261.62,6334.75,6230,6282,82.2,515961.17
+2018-06-25 03-PM,BTCUSD,6270.39,6308.1,6256.1,6261.62,72.44,455004.38
+2018-06-25 02-PM,BTCUSD,6130.5,6350,6127.58,6270.39,128.66,808386.93
+2018-06-25 01-PM,BTCUSD,6099.97,6156.1,6088.38,6130.5,28.6,174981.01
+2018-06-25 12-PM,BTCUSD,6225.09,6266,6055.78,6099.97,128.85,791758.21
+2018-06-25 11-AM,BTCUSD,6172.53,6232,6170,6225.09,60.32,374532.2
+2018-06-25 10-AM,BTCUSD,6151.81,6213.42,6151.81,6172.53,28.95,179032.68
+2018-06-25 09-AM,BTCUSD,6143.45,6160.46,6124.89,6151.81,14.01,86100.22
+2018-06-25 08-AM,BTCUSD,6134.34,6183.9,6115.41,6143.45,134.72,826208.31
+2018-06-25 07-AM,BTCUSD,6156.55,6182.1,6130.21,6134.34,78.15,481250.67
+2018-06-25 06-AM,BTCUSD,6159.78,6210,6117.1,6156.55,100.67,620666.52
+2018-06-25 05-AM,BTCUSD,6148.53,6173,6122.44,6159.78,16.93,104035.36
+2018-06-25 04-AM,BTCUSD,6115,6179.69,6114.25,6148.53,12.57,77284.18
+2018-06-25 03-AM,BTCUSD,6118,6150.97,6105,6115,58.86,360639.06
+2018-06-25 02-AM,BTCUSD,6150,6161.73,6100.03,6118,75.86,464426.65
+2018-06-25 01-AM,BTCUSD,6190,6190,6120.4,6150,44.42,272755.42
+2018-06-25 12-AM,BTCUSD,6152,6190,6133.04,6190,43.22,266554.83
+2018-06-24 11-PM,BTCUSD,6125.2,6158.9,6102,6152,22.11,135628.51
+2018-06-24 10-PM,BTCUSD,6160,6164.13,6102,6125.2,47.78,293439.66
+2018-06-24 09-PM,BTCUSD,6190,6205,6145,6160,12.48,77024.91
+2018-06-24 08-PM,BTCUSD,6160,6205,6140,6190,12.63,77911.57
+2018-06-24 07-PM,BTCUSD,6183,6216.3,6140,6160,48.11,297239.52
+2018-06-24 06-PM,BTCUSD,6188.97,6216,6150,6183,73.42,453504.32
+2018-06-24 05-PM,BTCUSD,6159.62,6284.25,6126.18,6188.97,196.78,1223020.43
+2018-06-24 04-PM,BTCUSD,5779.47,6234,5737,6159.62,256.46,1535007.87
+2018-06-24 03-PM,BTCUSD,5915.4,5915.4,5750,5779.47,102.65,596659.16
+2018-06-24 02-PM,BTCUSD,5924.76,5936.35,5880.8,5915.4,44.26,261716.68
+2018-06-24 01-PM,BTCUSD,5879.95,5931.97,5879.03,5924.76,28.98,171372.45
+2018-06-24 12-PM,BTCUSD,5875.45,5910.9,5859.32,5879.95,53.85,317124.27
+2018-06-24 11-AM,BTCUSD,5909.13,5918,5854,5875.45,75.58,445215.03
+2018-06-24 10-AM,BTCUSD,5833,5909.25,5833,5909.13,30.58,179689.63
+2018-06-24 09-AM,BTCUSD,5816.15,5877,5815,5833,71.84,419985.2
+2018-06-24 08-AM,BTCUSD,5830,5869,5789.53,5816.15,141.93,826054.76
+2018-06-24 07-AM,BTCUSD,5835.66,5872.53,5805.4,5830,110.39,645245.16
+2018-06-24 06-AM,BTCUSD,5867.81,5867.81,5800,5835.66,172.7,1005577.44
+2018-06-24 05-AM,BTCUSD,5852.01,5897.65,5818,5867.81,109.51,642584.75
+2018-06-24 04-AM,BTCUSD,6059,6059,5850,5852.01,251.35,1496576.57
+2018-06-24 03-AM,BTCUSD,6113,6121.01,6051,6059,49.56,301171.92
+2018-06-24 02-AM,BTCUSD,6090.23,6115,6074.36,6113,22.79,139022.21
+2018-06-24 01-AM,BTCUSD,6136.85,6141.02,6075,6090.23,44.04,268389.8
+2018-06-24 12-AM,BTCUSD,6174.98,6185.82,6081,6136.85,25.81,157859.58
+2018-06-23 11-PM,BTCUSD,6213,6213.82,6113.79,6174.98,49.91,307638.13
+2018-06-23 10-PM,BTCUSD,6216,6240,6156,6213,31.78,197041.1
+2018-06-23 09-PM,BTCUSD,6152,6218.15,6130,6216,22.89,141428.33
+2018-06-23 08-PM,BTCUSD,6143.85,6152,6090.34,6152,11.33,69244.86
+2018-06-23 07-PM,BTCUSD,6125.42,6153.99,6120,6143.85,15.36,94346.04
+2018-06-23 06-PM,BTCUSD,6117.45,6140.25,6116.53,6125.42,14.43,88446.06
+2018-06-23 05-PM,BTCUSD,6105.56,6134.96,6077.88,6117.45,46.58,284809.04
+2018-06-23 04-PM,BTCUSD,6121.22,6140.24,6075,6105.56,63.73,389494.76
+2018-06-23 03-PM,BTCUSD,6120.85,6125.29,6075,6121.22,87.95,535788.86
+2018-06-23 02-PM,BTCUSD,6113.42,6150,6097.41,6120.85,49.04,300112.48
+2018-06-23 01-PM,BTCUSD,6118.11,6150,6075,6113.42,88.42,539249.56
+2018-06-23 12-PM,BTCUSD,6106.73,6150,6075,6118.11,47.46,289904.4
+2018-06-23 11-AM,BTCUSD,6120.25,6170.71,6093.73,6106.73,36.32,222825.21
+2018-06-23 10-AM,BTCUSD,6130,6144.4,6078.12,6120.25,15.27,93361.99
+2018-06-23 09-AM,BTCUSD,6090,6150,6063.87,6130,39.61,241700.74
+2018-06-23 08-AM,BTCUSD,6102,6118.13,6060.1,6090,20.27,123622.76
+2018-06-23 07-AM,BTCUSD,6050,6102,6029.78,6102,15.51,94159.93
+2018-06-23 06-AM,BTCUSD,6092.49,6092.49,6010,6050,66.17,399906.49
+2018-06-23 05-AM,BTCUSD,6105,6105,6066.4,6092.49,32.05,195160.33
+2018-06-23 04-AM,BTCUSD,6112.66,6145.54,6093,6105,16.27,99351.76
+2018-06-23 03-AM,BTCUSD,6137.01,6155.45,6094,6112.66,12.7,77637.2
+2018-06-23 02-AM,BTCUSD,6133.9,6161.49,6107.22,6137.01,18.58,113959.74
+2018-06-23 01-AM,BTCUSD,6140,6154.06,6102.39,6133.9,28.26,173178.6
+2018-06-23 12-AM,BTCUSD,6049,6170.71,6031.45,6140,43.67,266345.43
+2018-06-22 11-PM,BTCUSD,6070.47,6092.19,6020.82,6049,52.37,317295.21
+2018-06-22 10-PM,BTCUSD,6001.51,6114.46,5960,6070.47,95.78,578904.25
+2018-06-22 09-PM,BTCUSD,6084.5,6084.5,5905,6001.51,136.11,812498.74
+2018-06-22 08-PM,BTCUSD,6208,6211,5998,6084.5,125.14,757105.84
+2018-06-22 07-PM,BTCUSD,6224.9,6250,6164.29,6208,37.62,233688.57
+2018-06-22 06-PM,BTCUSD,6136,6225,6135.5,6224.9,66.36,410160.7
+2018-06-22 05-PM,BTCUSD,6179.83,6200,6120,6136,59.14,364210.88
+2018-06-22 04-PM,BTCUSD,6136.02,6197.89,6094.28,6179.83,95.07,584024.35
+2018-06-22 03-PM,BTCUSD,6200,6201,6108.9,6136.02,92.17,567220.1
+2018-06-22 02-PM,BTCUSD,6130,6221.92,6130,6200,140.15,865912.56
+2018-06-22 01-PM,BTCUSD,6310.33,6323,6082,6130,250.68,1549488.12
+2018-06-22 12-PM,BTCUSD,6355.06,6384,6302.39,6310.33,81.34,516822.24
+2018-06-22 11-AM,BTCUSD,6369.11,6390.78,6311.03,6355.06,142.62,907886.7
+2018-06-22 10-AM,BTCUSD,6302,6394,6302,6369.11,125.64,795576.47
+2018-06-22 09-AM,BTCUSD,6408,6416,6302,6302,142.12,907386.42
+2018-06-22 08-AM,BTCUSD,6515,6532.53,6360.11,6408,160.25,1031948.33
+2018-06-22 07-AM,BTCUSD,6640,6640,6445.24,6515,205.66,1338412.47
+2018-06-22 06-AM,BTCUSD,6651.35,6670.04,6620.21,6640,35.77,237669.04
+2018-06-22 05-AM,BTCUSD,6654.05,6681.39,6636,6651.35,13.08,87193.26
+2018-06-22 04-AM,BTCUSD,6662.14,6679.56,6631.24,6654.05,43.11,286395.8
+2018-06-22 03-AM,BTCUSD,6662.32,6683.49,6633.37,6662.14,28.48,189416.31
+2018-06-22 02-AM,BTCUSD,6643,6662.32,6616.82,6662.32,25.32,167979.03
+2018-06-22 01-AM,BTCUSD,6730,6730,6616.82,6643,66.95,447092.09
+2018-06-22 12-AM,BTCUSD,6701,6730,6700.5,6730,20.94,140721.34
+2018-06-21 11-PM,BTCUSD,6730,6730,6690,6701,8.24,55276.31
+2018-06-21 10-PM,BTCUSD,6690,6730,6690,6730,27.69,186072.69
+2018-06-21 09-PM,BTCUSD,6698.19,6730,6682.42,6690,12.8,85898.42
+2018-06-21 08-PM,BTCUSD,6691.07,6720,6690.33,6698.19,16.01,107335.41
+2018-06-21 07-PM,BTCUSD,6686,6710,6685,6691.07,43.85,293283.75
+2018-06-21 06-PM,BTCUSD,6700,6730,6682.42,6686,14.57,97634.64
+2018-06-21 05-PM,BTCUSD,6710.05,6730,6700,6700,5.83,39093.7
+2018-06-21 04-PM,BTCUSD,6725.33,6730,6690,6710.05,13.85,92822.02
+2018-06-21 03-PM,BTCUSD,6707,6740.9,6681.01,6725.33,36.99,248378.28
+2018-06-21 02-PM,BTCUSD,6713.39,6750.9,6675,6707,33.0,221436.2
+2018-06-21 01-PM,BTCUSD,6704.05,6753.12,6682.89,6713.39,62.9,422212.52
+2018-06-21 12-PM,BTCUSD,6735.67,6757.2,6693.33,6704.05,47.0,316745.49
+2018-06-21 11-AM,BTCUSD,6735,6763.95,6698.8,6735.67,26.66,179330.03
+2018-06-21 10-AM,BTCUSD,6717.28,6764,6710,6735,20.11,135604.15
+2018-06-21 09-AM,BTCUSD,6709.68,6747.75,6690,6717.28,16.0,107292.25
+2018-06-21 08-AM,BTCUSD,6760,6760.61,6708,6709.68,41.65,280209.0
+2018-06-21 07-AM,BTCUSD,6749.06,6772.99,6749.06,6760,29.58,200138.48
+2018-06-21 06-AM,BTCUSD,6766.41,6775.14,6749.06,6749.06,29.29,197981.56
+2018-06-21 05-AM,BTCUSD,6761.94,6780.83,6751.24,6766.41,19.73,133355.67
+2018-06-21 04-AM,BTCUSD,6766.71,6780,6756.73,6761.94,8.57,58015.0
+2018-06-21 03-AM,BTCUSD,6789,6798.56,6766.71,6766.71,12.14,82275.2
+2018-06-21 02-AM,BTCUSD,6768,6798.77,6751.24,6789,11.38,77121.95
+2018-06-21 01-AM,BTCUSD,6773.78,6777.58,6748.2,6768,60.85,412053.56
+2018-06-21 12-AM,BTCUSD,6765.15,6777,6750,6773.78,44.52,300909.36
+2018-06-20 11-PM,BTCUSD,6717.14,6780,6707.43,6765.15,115.57,782402.54
+2018-06-20 10-PM,BTCUSD,6710,6717.14,6683.49,6717.14,31.88,213824.82
+2018-06-20 09-PM,BTCUSD,6748,6761.41,6683.49,6710,51.43,345244.43
+2018-06-20 08-PM,BTCUSD,6756,6756,6719.11,6748,15.52,104462.68
+2018-06-20 07-PM,BTCUSD,6735,6780.61,6729,6756,16.9,113970.84
+2018-06-20 06-PM,BTCUSD,6740,6768,6734.07,6735,8.24,55550.53
+2018-06-20 05-PM,BTCUSD,6741,6774.85,6730,6740,16.82,113417.46
+2018-06-20 04-PM,BTCUSD,6762.33,6804.16,6741,6741,57.24,388222.82
+2018-06-20 03-PM,BTCUSD,6762,6786.54,6721.64,6762.33,32.57,220070.48
+2018-06-20 02-PM,BTCUSD,6740.54,6785.7,6731,6762,63.83,431615.25
+2018-06-20 01-PM,BTCUSD,6599.52,6748.67,6580.83,6740.54,94.69,634377.15
+2018-06-20 12-PM,BTCUSD,6615.94,6651.36,6595.96,6599.52,36.26,240067.37
+2018-06-20 11-AM,BTCUSD,6625.78,6630,6599.68,6615.94,60.52,400192.8
+2018-06-20 10-AM,BTCUSD,6656.43,6656.43,6597.7,6625.78,23.97,158748.01
+2018-06-20 09-AM,BTCUSD,6615.5,6669.63,6605.33,6656.43,33.56,222795.1
+2018-06-20 08-AM,BTCUSD,6637.36,6650,6615,6615.5,25.48,168882.68
+2018-06-20 07-AM,BTCUSD,6601.48,6665.92,6600,6637.36,61.67,408914.07
+2018-06-20 06-AM,BTCUSD,6592,6638.55,6570.11,6601.48,22.26,146922.43
+2018-06-20 05-AM,BTCUSD,6589,6599,6566,6592,27.56,181401.95
+2018-06-20 04-AM,BTCUSD,6590.17,6600,6552.7,6589,54.69,359317.44
+2018-06-20 03-AM,BTCUSD,6598.99,6606,6572.5,6590.17,45.89,302329.74
+2018-06-20 02-AM,BTCUSD,6603.5,6625,6565.46,6598.99,111.21,731831.57
+2018-06-20 01-AM,BTCUSD,6640,6660,6540,6603.5,523.73,3444351.62
+2018-06-20 12-AM,BTCUSD,6732.85,6734.9,6640,6640,64.99,432800.54
+2018-06-19 11-PM,BTCUSD,6725,6743.8,6706.51,6732.85,3.72,25013.08
+2018-06-19 10-PM,BTCUSD,6706.49,6730,6701.5,6725,5.58,37474.48
+2018-06-19 09-PM,BTCUSD,6699.46,6710.07,6698.81,6706.49,4.82,32314.6
+2018-06-19 08-PM,BTCUSD,6741.67,6760,6687.86,6699.46,8.32,55905.17
+2018-06-19 07-PM,BTCUSD,6701,6745,6698.8,6741.67,4.4,29596.68
+2018-06-19 06-PM,BTCUSD,6719,6745.64,6686,6701,17.33,116488.12
+2018-06-19 05-PM,BTCUSD,6691,6741.38,6691,6719,18.41,123536.34
+2018-06-19 04-PM,BTCUSD,6755,6770,6639.64,6691,51.15,342468.45
+2018-06-19 03-PM,BTCUSD,6717.78,6770,6717.05,6755,53.71,362376.19
+2018-06-19 02-PM,BTCUSD,6754.19,6775.13,6716.95,6717.78,43.33,292304.42
+2018-06-19 01-PM,BTCUSD,6769.69,6840,6740,6754.19,61.83,419907.8
+2018-06-19 12-PM,BTCUSD,6744.62,6770.44,6708.7,6769.69,79.02,532271.49
+2018-06-19 11-AM,BTCUSD,6703.08,6776.55,6703.08,6744.62,75.08,506748.2
+2018-06-19 10-AM,BTCUSD,6713.21,6752.14,6696.04,6703.08,16.52,110965.51
+2018-06-19 09-AM,BTCUSD,6715,6731.67,6675,6713.21,34.76,233077.55
+2018-06-19 08-AM,BTCUSD,6705,6724.5,6663.1,6715,49.61,331821.03
+2018-06-19 07-AM,BTCUSD,6663,6722.4,6645.82,6705,41.35,276699.67
+2018-06-19 06-AM,BTCUSD,6691.5,6730.77,6662,6663,53.88,360331.26
+2018-06-19 05-AM,BTCUSD,6699.18,6718.76,6672.49,6691.5,43.22,289407.03
+2018-06-19 04-AM,BTCUSD,6663.08,6700.99,6663,6699.18,6.72,44927.78
+2018-06-19 03-AM,BTCUSD,6668,6700,6661,6663.08,40.99,273951.24
+2018-06-19 02-AM,BTCUSD,6733,6744.93,6668,6668,44.18,296612.16
+2018-06-19 01-AM,BTCUSD,6740,6742.8,6700,6733,29.25,196520.54
+2018-06-19 12-AM,BTCUSD,6693,6741,6680,6740,51.57,345966.13
+2018-06-18 11-PM,BTCUSD,6694.69,6698.42,6677.3,6693,14.86,99448.33
+2018-06-18 10-PM,BTCUSD,6720.64,6720.64,6674.7,6694.69,21.43,143725.74
+2018-06-18 09-PM,BTCUSD,6720,6720.64,6695,6720.64,24.79,166486.42
+2018-06-18 08-PM,BTCUSD,6692.08,6720.64,6692.08,6720,33.64,225773.79
+2018-06-18 07-PM,BTCUSD,6706.19,6724.64,6666,6692.08,25.86,173218.03
+2018-06-18 06-PM,BTCUSD,6728.54,6758.2,6691.42,6706.19,41.32,277537.33
+2018-06-18 05-PM,BTCUSD,6635.25,6792.4,6629.71,6728.54,123.06,829022.81
+2018-06-18 04-PM,BTCUSD,6463.28,6692.26,6419.33,6635.25,255.07,1686443.15
+2018-06-18 03-PM,BTCUSD,6453.26,6469.75,6416.26,6463.28,33.38,215143.36
+2018-06-18 02-PM,BTCUSD,6454.53,6462.7,6402.6,6453.26,33.19,213842.56
+2018-06-18 01-PM,BTCUSD,6430,6454.53,6398,6454.53,38.42,246473.57
+2018-06-18 12-PM,BTCUSD,6410.45,6444,6410.45,6430,6.14,39436.62
+2018-06-18 11-AM,BTCUSD,6413,6440,6396,6410.45,21.01,134616.76
+2018-06-18 10-AM,BTCUSD,6471,6471,6401.07,6413,10.14,65093.15
+2018-06-18 09-AM,BTCUSD,6458,6490,6431,6471,29.03,187757.66
+2018-06-18 08-AM,BTCUSD,6434,6489.79,6403,6458,22.21,142970.69
+2018-06-18 07-AM,BTCUSD,6434.38,6437.81,6397.46,6434,18.26,116950.75
+2018-06-18 06-AM,BTCUSD,6420,6445,6394.88,6434.38,25.09,160973.71
+2018-06-18 05-AM,BTCUSD,6392.91,6440,6376.6,6420,46.49,297303.19
+2018-06-18 04-AM,BTCUSD,6415,6422,6377.54,6392.91,20.26,129574.53
+2018-06-18 03-AM,BTCUSD,6450.3,6450.3,6400,6415,5.95,38194.77
+2018-06-18 02-AM,BTCUSD,6430,6452.97,6406.54,6450.3,10.42,66901.93
+2018-06-18 01-AM,BTCUSD,6392.53,6474.28,6380,6430,78.3,503592.99
+2018-06-18 12-AM,BTCUSD,6417,6468.88,6392.53,6392.53,74.47,479548.6
+2018-06-17 11-PM,BTCUSD,6505,6505,6414.41,6417,112.73,725964.64
+2018-06-17 10-PM,BTCUSD,6477.02,6513.7,6477.02,6505,5.7,37052.37
+2018-06-17 09-PM,BTCUSD,6483.53,6515,6472.85,6477.02,7.76,50332.19
+2018-06-17 08-PM,BTCUSD,6527,6530,6474.28,6483.53,9.04,58753.63
+2018-06-17 07-PM,BTCUSD,6513.52,6536.53,6502.47,6527,10.56,68840.71
+2018-06-17 06-PM,BTCUSD,6504.08,6515,6472.85,6513.52,5.99,38964.5
+2018-06-17 05-PM,BTCUSD,6490,6508,6461.91,6504.08,12.72,82572.51
+2018-06-17 04-PM,BTCUSD,6499.06,6515,6480,6490,19.24,125068.48
+2018-06-17 03-PM,BTCUSD,6460.3,6515,6450,6499.06,25.85,167647.8
+2018-06-17 02-PM,BTCUSD,6473.16,6482.48,6451,6460.3,34.62,223931.66
+2018-06-17 01-PM,BTCUSD,6455,6497.39,6438.9,6473.16,71.02,458933.34
+2018-06-17 12-PM,BTCUSD,6500,6534.15,6455,6455,32.87,213036.43
+2018-06-17 11-AM,BTCUSD,6491.59,6520.05,6471,6500,18.42,119658.13
+2018-06-17 10-AM,BTCUSD,6548.59,6555.72,6486.93,6491.59,39.75,258806.72
+2018-06-17 09-AM,BTCUSD,6514,6549.58,6495.17,6548.59,4.25,27667.1
+2018-06-17 08-AM,BTCUSD,6520,6570.81,6514,6514,37.55,246168.29
+2018-06-17 07-AM,BTCUSD,6497.93,6535,6496.63,6520,8.24,53654.36
+2018-06-17 06-AM,BTCUSD,6524.77,6539.08,6490,6497.93,7.9,51519.2
+2018-06-17 05-AM,BTCUSD,6536.69,6546.43,6524.77,6524.77,7.46,48764.13
+2018-06-17 04-AM,BTCUSD,6526.1,6538.34,6495.1,6536.69,7.71,50280.3
+2018-06-17 03-AM,BTCUSD,6520.81,6526.1,6505,6526.1,11.1,72390.18
+2018-06-17 02-AM,BTCUSD,6497,6525,6496.81,6520.81,5.02,32677.14
+2018-06-17 01-AM,BTCUSD,6493.51,6526,6492.81,6497,16.68,108480.39
+2018-06-17 12-AM,BTCUSD,6490,6505,6483.1,6493.51,14.47,93974.03
+2018-06-16 11-PM,BTCUSD,6525,6526,6480.84,6490,3.52,22871.77
+2018-06-16 10-PM,BTCUSD,6526.08,6526.1,6505,6525,3.13,20422.57
+2018-06-16 09-PM,BTCUSD,6526.72,6537.77,6507.64,6526.08,6.48,42309.4
+2018-06-16 08-PM,BTCUSD,6490.65,6530,6488,6526.72,14.47,94158.67
+2018-06-16 07-PM,BTCUSD,6518.38,6526.86,6450,6490.65,33.31,216498.77
+2018-06-16 06-PM,BTCUSD,6520,6537.77,6512.55,6518.38,40.91,266897.6
+2018-06-16 05-PM,BTCUSD,6514.65,6537.77,6474.28,6520,24.91,162305.0
+2018-06-16 04-PM,BTCUSD,6351,6537.77,6340.58,6514.65,51.91,335962.78
+2018-06-16 03-PM,BTCUSD,6400,6409.98,6286.8,6351,80.99,513583.1
+2018-06-16 02-PM,BTCUSD,6409.45,6411.59,6366.38,6400,45.47,290287.07
+2018-06-16 01-PM,BTCUSD,6430.39,6430.39,6355.36,6409.45,30.01,192110.49
+2018-06-16 12-PM,BTCUSD,6435.86,6486.93,6420,6430.39,29.86,192757.37
+2018-06-16 11-AM,BTCUSD,6446.7,6467.41,6424.17,6435.86,42.87,276168.14
+2018-06-16 10-AM,BTCUSD,6472.16,6495,6446.7,6446.7,23.58,152389.98
+2018-06-16 09-AM,BTCUSD,6447.9,6472.16,6423.21,6472.16,10.62,68461.24
+2018-06-16 08-AM,BTCUSD,6443.47,6470.6,6412,6447.9,15.46,99375.51
+2018-06-16 07-AM,BTCUSD,6447.5,6483.86,6426.01,6443.47,11.62,74959.27
+2018-06-16 06-AM,BTCUSD,6480,6480,6433,6447.5,8.39,54059.34
+2018-06-16 05-AM,BTCUSD,6400,6480,6400,6480,27.68,178335.53
+2018-06-16 04-AM,BTCUSD,6419.88,6444,6395,6400,21.8,139690.95
+2018-06-16 03-AM,BTCUSD,6444,6445.77,6416,6419.88,4.89,31392.9
+2018-06-16 02-AM,BTCUSD,6450,6458.71,6420,6444,10.32,66504.0
+2018-06-16 01-AM,BTCUSD,6400.11,6460,6364.8,6450,36.24,232031.39
+2018-06-16 12-AM,BTCUSD,6391.31,6433.81,6380,6400.11,23.71,152229.61
+2018-06-15 11-PM,BTCUSD,6398,6420.27,6327.72,6391.31,81.56,519419.47
+2018-06-15 10-PM,BTCUSD,6475.09,6480,6390,6398,42.23,271528.39
+2018-06-15 09-PM,BTCUSD,6495,6495,6450.03,6475.09,8.37,54140.95
+2018-06-15 08-PM,BTCUSD,6558,6565.87,6439.65,6495,41.53,268708.9
+2018-06-15 07-PM,BTCUSD,6528.53,6565.87,6506.26,6558,22.29,145728.16
+2018-06-15 06-PM,BTCUSD,6540.2,6569.4,6512.6,6528.53,47.69,312594.95
+2018-06-15 05-PM,BTCUSD,6561.62,6561.72,6488,6540.2,21.5,140604.78
+2018-06-15 04-PM,BTCUSD,6543,6609.6,6506.3,6561.62,30.66,201020.14
+2018-06-15 03-PM,BTCUSD,6513,6550.66,6504.42,6543,26.82,175226.07
+2018-06-15 02-PM,BTCUSD,6499.3,6540,6454.46,6513,56.42,365840.19
+2018-06-15 01-PM,BTCUSD,6475,6540,6472.32,6499.3,34.79,226614.41
+2018-06-15 12-PM,BTCUSD,6522.45,6536.12,6461.33,6475,22.9,148932.32
+2018-06-15 11-AM,BTCUSD,6552.8,6642,6451.76,6522.45,74.6,486726.76
+2018-06-15 10-AM,BTCUSD,6570,6599.37,6540,6552.8,32.43,212752.33
+2018-06-15 09-AM,BTCUSD,6609,6613.17,6540,6570,33.92,223016.05
+2018-06-15 08-AM,BTCUSD,6576.17,6617.31,6541,6609,16.28,107144.05
+2018-06-15 07-AM,BTCUSD,6564.23,6593.68,6541,6576.17,13.39,87975.39
+2018-06-15 06-AM,BTCUSD,6563.71,6623.12,6540,6564.23,56.67,372552.22
+2018-06-15 05-AM,BTCUSD,6540,6589.85,6540,6563.71,15.23,100065.11
+2018-06-15 04-AM,BTCUSD,6617,6617,6540,6540,36.3,238465.03
+2018-06-15 03-AM,BTCUSD,6595.32,6617,6560.34,6617,22.69,149334.0
+2018-06-15 02-AM,BTCUSD,6578.85,6600,6545,6595.32,28.23,185578.36
+2018-06-15 01-AM,BTCUSD,6610,6621.59,6560,6578.85,52.74,347438.78
+2018-06-15 12-AM,BTCUSD,6626,6660,6575,6610,25.62,169865.73
+2018-06-14 11-PM,BTCUSD,6609.34,6660,6566.5,6626,29.35,194407.43
+2018-06-14 10-PM,BTCUSD,6615,6640,6563.1,6609.34,36.16,238887.85
+2018-06-14 09-PM,BTCUSD,6650,6696.16,6615,6615,34.75,231240.58
+2018-06-14 08-PM,BTCUSD,6637.36,6694.23,6600,6650,70.46,468576.76
+2018-06-14 07-PM,BTCUSD,6630,6664.6,6583,6637.36,59.42,392853.76
+2018-06-14 06-PM,BTCUSD,6620.11,6719,6605.19,6630,167.79,1117527.17
+2018-06-14 05-PM,BTCUSD,6506.48,6630,6491.66,6620.11,156.77,1032686.95
+2018-06-14 04-PM,BTCUSD,6330,6540,6323.8,6506.48,120.56,776933.91
+2018-06-14 03-PM,BTCUSD,6416,6426.99,6321,6330,72.86,464807.16
+2018-06-14 02-PM,BTCUSD,6362.32,6426.99,6352.12,6416,49.63,317044.42
+2018-06-14 01-PM,BTCUSD,6499.95,6500,6350,6362.32,141.94,907682.64
+2018-06-14 12-PM,BTCUSD,6540,6558.6,6485.5,6499.95,32.38,210661.63
+2018-06-14 11-AM,BTCUSD,6499.9,6564,6478.49,6540,88.24,575480.66
+2018-06-14 10-AM,BTCUSD,6495,6511,6463,6499.9,32.59,211680.25
+2018-06-14 09-AM,BTCUSD,6498.59,6500,6477,6495,24.15,156753.29
+2018-06-14 08-AM,BTCUSD,6485,6545,6475.7,6498.59,52.43,341371.75
+2018-06-14 07-AM,BTCUSD,6469.28,6500,6452.09,6485,35.07,227308.63
+2018-06-14 06-AM,BTCUSD,6470,6513.15,6455.07,6469.28,88.78,575043.83
+2018-06-14 05-AM,BTCUSD,6466.23,6501.99,6427.66,6470,59.04,382533.86
+2018-06-14 04-AM,BTCUSD,6487.54,6538.37,6451.6,6466.23,33.12,215416.48
+2018-06-14 03-AM,BTCUSD,6468.87,6518,6440.66,6487.54,87.59,567348.11
+2018-06-14 02-AM,BTCUSD,6304.49,6510.43,6282.67,6468.87,147.91,951754.62
+2018-06-14 01-AM,BTCUSD,6270.12,6341,6260.15,6304.49,45.3,285370.36
+2018-06-14 12-AM,BTCUSD,6294.9,6329.07,6250,6270.12,38.44,242097.75
+2018-06-13 11-PM,BTCUSD,6315.11,6335.66,6269.9,6294.9,72.02,454704.9
+2018-06-13 10-PM,BTCUSD,6285,6335,6270.01,6315.11,132.49,835778.1
+2018-06-13 09-PM,BTCUSD,6254,6285,6225,6285,81.78,512030.85
+2018-06-13 08-PM,BTCUSD,6251.1,6290,6213.44,6254,50.83,316995.23
+2018-06-13 07-PM,BTCUSD,6309.75,6336.34,6238.68,6251.1,33.16,208104.39
+2018-06-13 06-PM,BTCUSD,6300.7,6381.45,6272.5,6309.75,118.9,752080.07
+2018-06-13 05-PM,BTCUSD,6255,6323,6209,6300.7,166.94,1046677.39
+2018-06-13 04-PM,BTCUSD,6389,6390,6123,6255,317.6,1986140.16
+2018-06-13 03-PM,BTCUSD,6423.28,6470,6335,6389,66.89,428063.77
+2018-06-13 02-PM,BTCUSD,6440,6466.3,6395,6423.28,73.67,473814.86
+2018-06-13 01-PM,BTCUSD,6440,6490,6426.91,6440,68.28,440790.04
+2018-06-13 12-PM,BTCUSD,6438,6490,6407.36,6440,83.01,536203.9
+2018-06-13 11-AM,BTCUSD,6429.2,6465,6396,6438,134.44,864171.18
+2018-06-13 10-AM,BTCUSD,6370,6455.78,6365.52,6429.2,211.09,1352553.36
+2018-06-13 09-AM,BTCUSD,6522.96,6563.87,6370,6370,142.73,919067.15
+2018-06-13 08-AM,BTCUSD,6508.63,6549.22,6480,6522.96,57.89,376768.49
+2018-06-13 07-AM,BTCUSD,6558,6570.28,6508.63,6508.63,43.36,283626.9
+2018-06-13 06-AM,BTCUSD,6570,6570.1,6541.28,6558,35.35,231983.65
+2018-06-13 05-AM,BTCUSD,6564.27,6600,6528.66,6570,63.82,419997.94
+2018-06-13 04-AM,BTCUSD,6527.91,6581,6513.38,6564.27,27.84,181823.41
+2018-06-13 03-AM,BTCUSD,6569.41,6569.41,6500,6527.91,26.09,170215.54
+2018-06-13 02-AM,BTCUSD,6520,6592.5,6520,6569.41,62.46,410284.11
+2018-06-13 01-AM,BTCUSD,6554.74,6556.05,6518.5,6520,25.55,167071.13
+2018-06-13 12-AM,BTCUSD,6541.72,6564.69,6509.2,6554.74,15.95,104411.99
+2018-06-12 11-PM,BTCUSD,6518.78,6570,6478.1,6541.72,67.53,440164.91
+2018-06-12 10-PM,BTCUSD,6533.58,6534,6493.37,6518.78,50.74,330625.02
+2018-06-12 09-PM,BTCUSD,6516.03,6534.5,6480,6533.58,74.77,486019.11
+2018-06-12 08-PM,BTCUSD,6505,6562,6476.45,6516.03,86.07,560799.62
+2018-06-12 07-PM,BTCUSD,6676,6682.6,6439.62,6505,215.41,1400499.0
+2018-06-12 06-PM,BTCUSD,6715,6724.47,6668.39,6676,60.17,402535.03
+2018-06-12 05-PM,BTCUSD,6716.1,6754,6710.01,6715,23.36,157417.12
+2018-06-12 04-PM,BTCUSD,6743.25,6750,6693.09,6716.1,64.33,432303.92
+2018-06-12 03-PM,BTCUSD,6754.89,6754.89,6711.4,6743.25,39.69,266953.71
+2018-06-12 02-PM,BTCUSD,6730,6762.96,6702.74,6754.89,27.42,184764.01
+2018-06-12 01-PM,BTCUSD,6718.8,6758.56,6674,6730,63.75,428081.22
+2018-06-12 12-PM,BTCUSD,6834.72,6835,6683.49,6718.8,51.4,347378.21
+2018-06-12 11-AM,BTCUSD,6828,6837.2,6780,6834.72,53.74,365998.87
+2018-06-12 10-AM,BTCUSD,6842.18,6865.65,6813.12,6828,13.69,93755.54
+2018-06-12 09-AM,BTCUSD,6855.03,6867.15,6813.14,6842.18,42.08,288044.37
+2018-06-12 08-AM,BTCUSD,6830,6870.5,6780,6855.03,56.8,388036.16
+2018-06-12 07-AM,BTCUSD,6835,6839,6779.57,6830,29.63,201702.26
+2018-06-12 06-AM,BTCUSD,6845.33,6846.56,6800,6835,35.08,239179.08
+2018-06-12 05-AM,BTCUSD,6800,6850,6790.82,6845.33,23.28,158792.12
+2018-06-12 04-AM,BTCUSD,6800,6848.37,6800,6800,16.71,113844.18
+2018-06-12 03-AM,BTCUSD,6823.6,6854.24,6800,6800,49.53,337719.38
+2018-06-12 02-AM,BTCUSD,6850,6885,6812.4,6823.6,53.21,364816.93
+2018-06-12 01-AM,BTCUSD,6841.3,6870,6798.86,6850,60.71,414763.27
+2018-06-12 12-AM,BTCUSD,6877.33,6887,6813.01,6841.3,30.72,210205.54
+2018-06-11 11-PM,BTCUSD,6763.74,6901.66,6763.51,6877.33,73.37,501995.06
+2018-06-11 10-PM,BTCUSD,6759.98,6799,6744,6763.74,25.66,173897.14
+2018-06-11 09-PM,BTCUSD,6749.52,6779,6736.15,6759.98,16.78,113340.45
+2018-06-11 08-PM,BTCUSD,6758.81,6770,6717.11,6749.52,21.23,143035.12
+2018-06-11 07-PM,BTCUSD,6752.24,6780,6739.18,6758.81,18.95,128164.87
+2018-06-11 06-PM,BTCUSD,6707.73,6759,6674.83,6752.24,49.11,329663.31
+2018-06-11 05-PM,BTCUSD,6717.48,6741,6707.73,6707.73,21.02,141340.51
+2018-06-11 04-PM,BTCUSD,6684.67,6759,6682.59,6717.48,57.18,384785.3
+2018-06-11 03-PM,BTCUSD,6698.54,6721.5,6660,6684.67,93.09,621852.63
+2018-06-11 02-PM,BTCUSD,6756.28,6756.28,6660,6698.54,67.09,449851.91
+2018-06-11 01-PM,BTCUSD,6776.64,6776.64,6734.21,6756.28,27.21,183557.23
+2018-06-11 12-PM,BTCUSD,6781.69,6784.97,6723.89,6776.64,36.07,243815.91
+2018-06-11 11-AM,BTCUSD,6760,6793.16,6742,6781.69,19.43,131426.12
+2018-06-11 10-AM,BTCUSD,6759.06,6793.17,6723.89,6760,52.54,354427.17
+2018-06-11 09-AM,BTCUSD,6779.64,6808.29,6748.04,6759.06,39.2,265238.62
+2018-06-11 08-AM,BTCUSD,6650,6820.99,6610,6779.64,94.54,635108.23
+2018-06-11 07-AM,BTCUSD,6730,6775,6650,6650,52.02,349064.6
+2018-06-11 06-AM,BTCUSD,6756.55,6763,6711.62,6730,37.03,249523.56
+2018-06-11 05-AM,BTCUSD,6782,6804,6746.58,6756.55,48.39,327809.14
+2018-06-11 04-AM,BTCUSD,6775.92,6800,6727.75,6782,22.31,150889.74
+2018-06-11 03-AM,BTCUSD,6796.05,6800,6751.35,6775.92,28.1,190314.25
+2018-06-11 02-AM,BTCUSD,6750.03,6808.35,6750.03,6796.05,50.6,343249.07
+2018-06-11 01-AM,BTCUSD,6722.24,6750.03,6695,6750.03,31.43,211048.05
+2018-06-11 12-AM,BTCUSD,6763.79,6781.66,6704,6722.24,57.95,390700.07
+2018-06-10 11-PM,BTCUSD,6680,6782,6664.79,6763.79,63.21,425467.09
+2018-06-10 10-PM,BTCUSD,6720.69,6732.89,6630,6680,87.82,587283.73
+2018-06-10 09-PM,BTCUSD,6705.79,6777,6675,6720.69,64.11,430710.2
+2018-06-10 08-PM,BTCUSD,6840,6840,6668,6705.79,152.73,1034574.81
+2018-06-10 07-PM,BTCUSD,6765.12,6840,6710,6840,135.96,922533.79
+2018-06-10 06-PM,BTCUSD,6735.72,6814.81,6628,6765.12,372.14,2502918.25
+2018-06-10 05-PM,BTCUSD,7207,7215,6694,6735.72,499.04,3433684.85
+2018-06-10 04-PM,BTCUSD,7240,7240,7190.25,7207,37.01,266636.35
+2018-06-10 03-PM,BTCUSD,7242.23,7242.23,7205,7240,15.34,110793.03
+2018-06-10 02-PM,BTCUSD,7288.71,7288.71,7229.46,7242.23,18.69,135701.77
+2018-06-10 01-PM,BTCUSD,7237.43,7293.45,7181.89,7288.71,32.58,235837.48
+2018-06-10 12-PM,BTCUSD,7206.5,7251,7206.5,7237.43,20.05,144924.95
+2018-06-10 11-AM,BTCUSD,7239,7260,7200,7206.5,33.84,244366.33
+2018-06-10 10-AM,BTCUSD,7245,7261.53,7190,7239,26.07,188007.01
+2018-06-10 09-AM,BTCUSD,7192.77,7267.32,7187,7245,54.03,390752.32
+2018-06-10 08-AM,BTCUSD,7178,7240.88,7155,7192.77,165.72,1188550.19
+2018-06-10 07-AM,BTCUSD,7310,7310,7178,7178,135.84,984801.09
+2018-06-10 06-AM,BTCUSD,7276.11,7317.33,7270,7310,103.93,756336.23
+2018-06-10 05-AM,BTCUSD,7290.66,7315.53,7270,7276.11,25.7,187365.41
+2018-06-10 04-AM,BTCUSD,7274.04,7327.89,7274.04,7290.66,18.0,131448.06
+2018-06-10 03-AM,BTCUSD,7319.99,7322.26,7260,7274.04,18.31,133499.7
+2018-06-10 02-AM,BTCUSD,7322,7349.6,7297.4,7319.99,26.56,194137.45
+2018-06-10 01-AM,BTCUSD,7279,7350,7251,7322,102.17,745801.33
+2018-06-10 12-AM,BTCUSD,7515,7515,7279,7279,184.63,1362065.15
+2018-06-09 11-PM,BTCUSD,7589.9,7625,7455,7515,54.0,405598.35
+2018-06-09 10-PM,BTCUSD,7621.45,7622,7589.9,7589.9,1.07,8171.57
+2018-06-09 09-PM,BTCUSD,7618.17,7633.52,7590,7621.45,4.32,32856.53
+2018-06-09 08-PM,BTCUSD,7592.51,7633.99,7592.51,7618.17,6.19,47089.83
+2018-06-09 07-PM,BTCUSD,7590,7600,7585,7592.51,22.53,171128.25
+2018-06-09 06-PM,BTCUSD,7612.38,7612.38,7585,7590,4.93,37444.81
+2018-06-09 05-PM,BTCUSD,7585,7620,7584,7612.38,9.84,74683.89
+2018-06-09 04-PM,BTCUSD,7610,7638.6,7584,7585,4.76,36165.81
+2018-06-09 03-PM,BTCUSD,7598,7655.28,7585,7610,16.63,126849.16
+2018-06-09 02-PM,BTCUSD,7585,7599,7585,7598,6.81,51684.73
+2018-06-09 01-PM,BTCUSD,7622.8,7622.8,7577.12,7585,5.76,43713.99
+2018-06-09 12-PM,BTCUSD,7625.77,7662.15,7590,7622.8,15.28,116532.28
+2018-06-09 11-AM,BTCUSD,7634.73,7657.01,7625,7625.77,8.64,65913.07
+2018-06-09 10-AM,BTCUSD,7606.46,7657.01,7606.46,7634.73,26.91,205015.77
+2018-06-09 09-AM,BTCUSD,7615.11,7665.68,7606.46,7606.46,10.44,79581.33
+2018-06-09 08-AM,BTCUSD,7641,7664.97,7615.11,7615.11,13.43,102494.25
+2018-06-09 07-AM,BTCUSD,7673.9,7691.8,7629.3,7641,14.44,110790.02
+2018-06-09 06-AM,BTCUSD,7666,7690.19,7664.83,7673.9,12.3,94395.97
+2018-06-09 05-AM,BTCUSD,7647,7668.14,7640,7666,8.05,61575.47
+2018-06-09 04-AM,BTCUSD,7667.64,7674.23,7636,7647,6.41,49092.86
+2018-06-09 03-AM,BTCUSD,7670.74,7692.8,7640,7667.64,5.74,44053.88
+2018-06-09 02-AM,BTCUSD,7655.37,7700,7626.6,7670.74,22.68,173613.6
+2018-06-09 01-AM,BTCUSD,7642,7678.85,7613.27,7655.37,3.55,27128.62
+2018-06-09 12-AM,BTCUSD,7636,7656,7586.2,7642,10.6,80705.49
+2018-06-08 11-PM,BTCUSD,7641.54,7650,7606.58,7636,5.13,39124.74
+2018-06-08 10-PM,BTCUSD,7649,7649,7621.5,7641.54,9.6,73383.98
+2018-06-08 09-PM,BTCUSD,7640,7675.5,7611.1,7649,14.03,107076.12
+2018-06-08 08-PM,BTCUSD,7661.31,7671,7631,7640,1.29,9881.63
+2018-06-08 07-PM,BTCUSD,7644.38,7671.72,7620.92,7661.31,13.94,106733.94
+2018-06-08 06-PM,BTCUSD,7658,7658,7632.07,7644.38,14.12,108063.0
+2018-06-08 05-PM,BTCUSD,7650.86,7674,7632.07,7658,12.73,97452.52
+2018-06-08 04-PM,BTCUSD,7620,7674.32,7600,7650.86,91.13,694708.13
+2018-06-08 03-PM,BTCUSD,7598.94,7630,7534.1,7620,140.65,1064159.38
+2018-06-08 02-PM,BTCUSD,7576,7604.87,7566.01,7598.94,17.92,136007.84
+2018-06-08 01-PM,BTCUSD,7585,7585,7550,7576,19.16,144882.77
+2018-06-08 12-PM,BTCUSD,7565.2,7586.54,7548,7585,34.94,264114.14
+2018-06-08 11-AM,BTCUSD,7569.31,7586.55,7550,7565.2,24.08,181979.76
+2018-06-08 10-AM,BTCUSD,7620,7633,7550,7569.31,24.26,184030.43
+2018-06-08 09-AM,BTCUSD,7611.03,7650,7600,7620,21.29,162237.29
+2018-06-08 08-AM,BTCUSD,7633,7659.52,7605,7611.03,10.88,82937.67
+2018-06-08 07-AM,BTCUSD,7650,7679.21,7608,7633,18.0,137827.75
+2018-06-08 06-AM,BTCUSD,7624.39,7650,7603,7650,12.05,91935.67
+2018-06-08 05-AM,BTCUSD,7600.66,7630.82,7596.9,7624.39,13.0,99123.77
+2018-06-08 04-AM,BTCUSD,7639.78,7640.73,7591.9,7600.66,30.93,235335.33
+2018-06-08 03-AM,BTCUSD,7672,7688,7637.58,7639.78,22.83,174811.12
+2018-06-08 02-AM,BTCUSD,7670,7699.07,7669.16,7672,11.83,90803.22
+2018-06-08 01-AM,BTCUSD,7684.31,7719.54,7656,7670,19.37,148866.57
+2018-06-08 12-AM,BTCUSD,7679.35,7692,7669.88,7684.31,21.86,167797.96
+2018-06-07 11-PM,BTCUSD,7656.73,7679.35,7656.73,7679.35,8.31,63748.3
+2018-06-07 10-PM,BTCUSD,7677.8,7692,7646.89,7656.73,18.08,138879.87
+2018-06-07 09-PM,BTCUSD,7660,7677.8,7638,7677.8,9.41,72071.84
+2018-06-07 08-PM,BTCUSD,7697.73,7707.73,7620,7660,26.55,203581.11
+2018-06-07 07-PM,BTCUSD,7711.57,7711.57,7693.22,7697.73,6.2,47757.55
+2018-06-07 06-PM,BTCUSD,7694.16,7722.87,7691.19,7711.57,21.73,167596.41
+2018-06-07 05-PM,BTCUSD,7707,7725.78,7679.62,7694.16,11.84,91254.56
+2018-06-07 04-PM,BTCUSD,7677.02,7718.35,7675.96,7707,23.38,180083.1
+2018-06-07 03-PM,BTCUSD,7700,7706,7660.7,7677.02,15.63,120059.82
+2018-06-07 02-PM,BTCUSD,7708,7713.22,7666,7700,43.34,333223.69
+2018-06-07 01-PM,BTCUSD,7729.68,7729.68,7708,7708,13.72,105848.6
+2018-06-07 12-PM,BTCUSD,7694.09,7731.9,7693.45,7729.68,26.64,205521.61
+2018-06-07 11-AM,BTCUSD,7700,7720,7676,7694.09,10.86,83556.73
+2018-06-07 10-AM,BTCUSD,7688.25,7719.7,7676,7700,15.36,118263.28
+2018-06-07 09-AM,BTCUSD,7707,7719.7,7683.51,7688.25,24.32,187172.74
+2018-06-07 08-AM,BTCUSD,7725,7740.09,7695.94,7707,19.26,148642.21
+2018-06-07 07-AM,BTCUSD,7744,7746,7695,7725,21.84,168830.0
+2018-06-07 06-AM,BTCUSD,7702.42,7744,7686,7744,47.07,363455.5
+2018-06-07 05-AM,BTCUSD,7688.46,7731.93,7686,7702.42,13.12,101095.36
+2018-06-07 04-AM,BTCUSD,7718.44,7738.29,7688,7688.46,25.04,193385.25
+2018-06-07 03-AM,BTCUSD,7733.13,7740,7700,7718.44,27.19,209975.68
+2018-06-07 02-AM,BTCUSD,7700,7746,7700,7733.13,17.69,136473.97
+2018-06-07 01-AM,BTCUSD,7735,7760.75,7699.16,7700,56.32,435205.03
+2018-06-07 12-AM,BTCUSD,7647.88,7739.2,7624.83,7735,30.07,230912.31
+2018-06-06 11-PM,BTCUSD,7650,7656.27,7634.88,7647.88,5.43,41503.57
+2018-06-06 10-PM,BTCUSD,7658,7686,7638,7650,12.24,93785.88
+2018-06-06 09-PM,BTCUSD,7613.46,7686,7583.54,7658,42.33,324020.01
+2018-06-06 08-PM,BTCUSD,7534.06,7650,7500,7613.46,51.51,391350.54
+2018-06-06 07-PM,BTCUSD,7522.11,7550,7505.27,7534.06,11.24,84676.23
+2018-06-06 06-PM,BTCUSD,7528,7528,7450.47,7522.11,28.77,215412.7
+2018-06-06 05-PM,BTCUSD,7530,7541.81,7494.5,7528,13.16,99057.13
+2018-06-06 04-PM,BTCUSD,7668,7668,7490,7530,109.64,830586.67
+2018-06-06 03-PM,BTCUSD,7636.48,7672.19,7632,7668,39.1,298696.78
+2018-06-06 02-PM,BTCUSD,7647.23,7670,7634.54,7636.48,35.97,275011.33
+2018-06-06 01-PM,BTCUSD,7653.33,7676.33,7640,7647.23,90.94,696829.53
+2018-06-06 12-PM,BTCUSD,7619.22,7654,7606.52,7653.33,42.99,327715.89
+2018-06-06 11-AM,BTCUSD,7625.36,7660.99,7601,7619.22,30.91,236168.28
+2018-06-06 10-AM,BTCUSD,7571.93,7627,7571.93,7625.36,15.48,117555.55
+2018-06-06 09-AM,BTCUSD,7613.97,7623.47,7571.93,7571.93,19.21,145774.13
+2018-06-06 08-AM,BTCUSD,7631.79,7632.99,7599.99,7613.97,19.27,146681.28
+2018-06-06 07-AM,BTCUSD,7642.94,7670,7602,7631.79,18.24,139419.89
+2018-06-06 06-AM,BTCUSD,7601.51,7646,7599.99,7642.94,27.84,212403.24
+2018-06-06 05-AM,BTCUSD,7604,7623,7571.93,7601.51,15.2,115407.55
+2018-06-06 04-AM,BTCUSD,7613.6,7634,7592,7604,9.97,75871.98
+2018-06-06 03-AM,BTCUSD,7626.67,7637,7590.18,7613.6,16.63,126766.88
+2018-06-06 02-AM,BTCUSD,7638.21,7645,7587,7626.67,20.37,155246.09
+2018-06-06 01-AM,BTCUSD,7625.68,7642,7571.93,7638.21,25.42,193546.36
+2018-06-06 12-AM,BTCUSD,7612.02,7630,7611.84,7625.68,11.27,85936.28
+2018-06-05 11-PM,BTCUSD,7624,7624.13,7583,7612.02,45.51,345504.65
+2018-06-05 10-PM,BTCUSD,7593,7625,7550,7624,59.63,451902.62
+2018-06-05 09-PM,BTCUSD,7650,7655,7593,7593,21.58,164331.95
+2018-06-05 08-PM,BTCUSD,7614.2,7653.94,7604.4,7650,21.87,166859.62
+2018-06-05 07-PM,BTCUSD,7633.43,7649,7600,7614.2,21.82,166184.34
+2018-06-05 06-PM,BTCUSD,7632.07,7659.93,7608.48,7633.43,27.25,207938.12
+2018-06-05 05-PM,BTCUSD,7566.59,7700,7560.57,7632.07,119.55,910067.71
+2018-06-05 04-PM,BTCUSD,7580,7599.26,7535,7566.59,75.32,570472.15
+2018-06-05 03-PM,BTCUSD,7404,7580,7373.9,7580,148.97,1107823.59
+2018-06-05 02-PM,BTCUSD,7359,7410,7348,7404,41.89,309274.93
+2018-06-05 01-PM,BTCUSD,7421,7448.17,7331.85,7359,42.22,311943.56
+2018-06-05 12-PM,BTCUSD,7430,7445,7401,7421,11.7,86862.18
+2018-06-05 11-AM,BTCUSD,7403,7435.28,7392,7430,60.78,450275.67
+2018-06-05 10-AM,BTCUSD,7425,7425,7400,7403,32.35,239825.37
+2018-06-05 09-AM,BTCUSD,7468.19,7478.99,7416.33,7425,11.8,87606.61
+2018-06-05 08-AM,BTCUSD,7392.54,7471.94,7392.54,7468.19,13.56,100859.88
+2018-06-05 07-AM,BTCUSD,7415.83,7433,7379.03,7392.54,14.79,109676.19
+2018-06-05 06-AM,BTCUSD,7433.21,7450,7412,7415.83,21.5,159786.09
+2018-06-05 05-AM,BTCUSD,7366.07,7437.86,7351.4,7433.21,51.15,377879.27
+2018-06-05 04-AM,BTCUSD,7385.9,7420.28,7366.07,7366.07,27.92,206367.3
+2018-06-05 03-AM,BTCUSD,7416.21,7425,7371,7385.9,24.89,184202.34
+2018-06-05 02-AM,BTCUSD,7472,7493.55,7370,7416.21,81.79,606442.52
+2018-06-05 01-AM,BTCUSD,7517.36,7530.06,7472,7472,30.26,227129.41
+2018-06-05 12-AM,BTCUSD,7508.97,7523.88,7500.68,7517.36,9.84,73927.86
+2018-06-04 11-PM,BTCUSD,7517.65,7521.16,7472,7508.97,26.61,199540.35
+2018-06-04 10-PM,BTCUSD,7559,7559,7515,7517.65,10.34,77880.18
+2018-06-04 09-PM,BTCUSD,7542.12,7565,7525,7559,46.57,351746.87
+2018-06-04 08-PM,BTCUSD,7486.3,7542.93,7470,7542.12,11.17,83881.57
+2018-06-04 07-PM,BTCUSD,7513.5,7530,7472.73,7486.3,19.78,148336.47
+2018-06-04 06-PM,BTCUSD,7475.55,7513.5,7448.9,7513.5,15.05,112606.0
+2018-06-04 05-PM,BTCUSD,7493,7513.5,7437.24,7475.55,26.79,199852.51
+2018-06-04 04-PM,BTCUSD,7503.01,7520.64,7480,7493,38.61,289487.53
+2018-06-04 03-PM,BTCUSD,7475.53,7535,7475.53,7503.01,37.35,280521.98
+2018-06-04 02-PM,BTCUSD,7495,7515,7450,7475.53,113.68,848832.29
+2018-06-04 01-PM,BTCUSD,7527.25,7535,7489.9,7495,33.92,254794.07
+2018-06-04 12-PM,BTCUSD,7496.56,7550,7496.56,7527.25,120.47,904254.37
+2018-06-04 11-AM,BTCUSD,7582,7582,7479.44,7496.56,156.55,1178752.53
+2018-06-04 10-AM,BTCUSD,7602,7627,7581.28,7582,15.82,120410.56
+2018-06-04 09-AM,BTCUSD,7602,7602,7545,7602,85.58,647438.82
+2018-06-04 08-AM,BTCUSD,7584.05,7602,7565.29,7602,43.04,326348.01
+2018-06-04 07-AM,BTCUSD,7574.02,7611,7572.66,7584.05,34.73,263681.63
+2018-06-04 06-AM,BTCUSD,7642.87,7650.52,7572.66,7574.02,90.9,690802.28
+2018-06-04 05-AM,BTCUSD,7698.7,7698.7,7606,7642.87,48.85,373278.74
+2018-06-04 04-AM,BTCUSD,7665,7698.7,7665,7698.7,57.82,444083.32
+2018-06-04 03-AM,BTCUSD,7715.3,7715.3,7665,7665,36.11,277040.63
+2018-06-04 02-AM,BTCUSD,7712.49,7720,7665,7715.3,36.64,281692.84
+2018-06-04 01-AM,BTCUSD,7725.27,7733,7672,7712.49,12.9,99431.63
+2018-06-04 12-AM,BTCUSD,7692.3,7750,7690.64,7725.27,20.8,160828.76
+2018-06-03 11-PM,BTCUSD,7700,7717,7678.15,7692.3,4.29,33061.62
+2018-06-03 10-PM,BTCUSD,7682.66,7717,7671,7700,11.16,85836.12
+2018-06-03 09-PM,BTCUSD,7721.27,7736,7682,7682.66,5.72,44052.07
+2018-06-03 08-PM,BTCUSD,7680,7735.9,7670,7721.27,8.13,62585.29
+2018-06-03 07-PM,BTCUSD,7679.44,7736.62,7648,7680,34.98,268707.1
+2018-06-03 06-PM,BTCUSD,7693.75,7697.9,7648.83,7679.44,32.29,247666.64
+2018-06-03 05-PM,BTCUSD,7720,7732.4,7648.83,7693.75,46.02,353100.16
+2018-06-03 04-PM,BTCUSD,7713.01,7729.54,7690,7720,26.96,207956.75
+2018-06-03 03-PM,BTCUSD,7708.25,7732.4,7677.7,7713.01,37.88,291948.53
+2018-06-03 02-PM,BTCUSD,7727.54,7738.4,7675.5,7708.25,29.02,223558.84
+2018-06-03 01-PM,BTCUSD,7733,7747,7717.06,7727.54,24.1,186338.04
+2018-06-03 12-PM,BTCUSD,7713,7735.3,7679,7733,19.73,152149.98
+2018-06-03 11-AM,BTCUSD,7704,7735.3,7701,7713,10.6,81834.49
+2018-06-03 10-AM,BTCUSD,7745,7749.98,7704,7704,66.11,512187.36
+2018-06-03 09-AM,BTCUSD,7750,7769,7732,7745,27.2,210717.23
+2018-06-03 08-AM,BTCUSD,7693.67,7770,7693.67,7750,34.64,268403.44
+2018-06-03 07-AM,BTCUSD,7720.44,7749.98,7674.71,7693.67,17.99,138847.96
+2018-06-03 06-AM,BTCUSD,7650,7768,7628.86,7720.44,67.49,520389.6
+2018-06-03 05-AM,BTCUSD,7627,7655,7627,7650,26.45,202305.45
+2018-06-03 04-AM,BTCUSD,7656.87,7660,7600.75,7627,15.73,120001.27
+2018-06-03 03-AM,BTCUSD,7650.48,7656.87,7610,7656.87,9.05,69187.56
+2018-06-03 02-AM,BTCUSD,7660.81,7678.8,7572.66,7650.48,24.6,187177.52
+2018-06-03 01-AM,BTCUSD,7655,7684.94,7626,7660.81,13.28,101649.34
+2018-06-03 12-AM,BTCUSD,7650,7674,7647.32,7655,18.76,143795.09
+2018-06-02 11-PM,BTCUSD,7634.8,7665.7,7616,7650,5.94,45402.39
+2018-06-02 10-PM,BTCUSD,7643.93,7655,7624,7634.8,15.88,121402.03
+2018-06-02 09-PM,BTCUSD,7625,7657.45,7596.02,7643.93,27.26,207760.86
+2018-06-02 08-PM,BTCUSD,7670,7698.34,7625,7625,13.3,101997.31
+2018-06-02 07-PM,BTCUSD,7660,7695,7630.71,7670,46.26,355033.12
+2018-06-02 06-PM,BTCUSD,7640,7666.87,7619.83,7660,12.49,95492.52
+2018-06-02 05-PM,BTCUSD,7621.85,7653,7620,7640,13.23,100942.57
+2018-06-02 04-PM,BTCUSD,7625,7647,7592,7621.85,31.8,241925.36
+2018-06-02 03-PM,BTCUSD,7640,7698.34,7600,7625,59.73,456632.29
+2018-06-02 02-PM,BTCUSD,7640,7647.85,7605,7640,32.76,249910.36
+2018-06-02 01-PM,BTCUSD,7650,7662.33,7608,7640,33.26,254034.94
+2018-06-02 12-PM,BTCUSD,7645.63,7670,7606.66,7650,44.36,338718.81
+2018-06-02 11-AM,BTCUSD,7642,7655,7605,7645.63,41.24,314371.92
+2018-06-02 10-AM,BTCUSD,7647.36,7670.85,7630,7642,21.61,165312.11
+2018-06-02 09-AM,BTCUSD,7651.55,7675.62,7624.44,7647.36,24.12,184579.05
+2018-06-02 08-AM,BTCUSD,7643,7711,7642,7651.55,107.62,827060.19
+2018-06-02 07-AM,BTCUSD,7665.62,7689,7612.28,7643,65.57,501714.36
+2018-06-02 06-AM,BTCUSD,7520,7689,7454.33,7665.62,53.87,410067.11
+2018-06-02 05-AM,BTCUSD,7490,7538.11,7470.42,7520,11.92,89427.39
+2018-06-02 04-AM,BTCUSD,7488,7490,7478,7490,4.4,32931.3
+2018-06-02 03-AM,BTCUSD,7499.51,7530,7483,7488,12.23,91805.36
+2018-06-02 02-AM,BTCUSD,7475,7503,7475,7499.51,5.75,43078.1
+2018-06-02 01-AM,BTCUSD,7450,7503.2,7450,7475,13.54,101151.51
+2018-06-02 12-AM,BTCUSD,7530,7549,7450,7450,24.75,185843.18
+2018-06-01 11-PM,BTCUSD,7500.9,7549,7500.9,7530,6.84,51492.54
+2018-06-01 10-PM,BTCUSD,7430,7525,7430,7500.9,13.99,104965.87
+2018-06-01 09-PM,BTCUSD,7433.83,7475.58,7413.76,7430,10.35,77157.37
+2018-06-01 08-PM,BTCUSD,7435,7451,7389,7433.83,14.62,108601.61
+2018-06-01 07-PM,BTCUSD,7390,7465.14,7375,7435,36.86,273203.43
+2018-06-01 06-PM,BTCUSD,7416.88,7416.88,7385,7390,24.17,179017.66
+2018-06-01 05-PM,BTCUSD,7451.2,7470,7401,7416.88,39.36,292496.34
+2018-06-01 04-PM,BTCUSD,7415,7451.2,7406.2,7451.2,23.36,173493.54
+2018-06-01 03-PM,BTCUSD,7444,7455.57,7384.54,7415,50.41,373916.09
+2018-06-01 02-PM,BTCUSD,7396,7445,7396,7444,24.38,180913.74
+2018-06-01 01-PM,BTCUSD,7390,7462.05,7385.39,7396,45.39,336428.46
+2018-06-01 12-PM,BTCUSD,7370,7416.3,7350,7390,60.94,450253.34
+2018-06-01 11-AM,BTCUSD,7540,7586.96,7370,7370,85.28,636921.52
+2018-06-01 10-AM,BTCUSD,7565.3,7575,7515.33,7540,26.07,196758.58
+2018-06-01 09-AM,BTCUSD,7597.6,7613,7518.5,7565.3,47.24,356991.67
+2018-06-01 08-AM,BTCUSD,7584.88,7597.6,7555,7597.6,40.59,308049.58
+2018-06-01 07-AM,BTCUSD,7540,7619.7,7540,7584.88,77.02,584987.76
+2018-06-01 06-AM,BTCUSD,7502,7580,7454.74,7540,53.75,405122.49
+2018-06-01 05-AM,BTCUSD,7453.24,7510,7453.24,7502,17.85,133654.88
+2018-06-01 04-AM,BTCUSD,7490,7491.19,7451,7453.24,6.39,47790.64
+2018-06-01 03-AM,BTCUSD,7491.5,7510,7450.39,7490,24.45,182917.08
+2018-06-01 02-AM,BTCUSD,7475.15,7536.24,7475.15,7491.5,19.55,146849.65
+2018-06-01 01-AM,BTCUSD,7536.24,7536.24,7475.15,7475.15,31.6,236854.13
+2018-06-01 12-AM,BTCUSD,7500,7537.17,7492,7536.24,27.01,203141.17
+2018-05-31 11-PM,BTCUSD,7423,7500,7423,7500,19.46,145600.79
+2018-05-31 10-PM,BTCUSD,7558,7558,7414.8,7423,66.95,498785.06
+2018-05-31 09-PM,BTCUSD,7556,7567.84,7517,7558,13.87,104628.96
+2018-05-31 08-PM,BTCUSD,7532,7580,7515,7556,24.99,188506.59
+2018-05-31 07-PM,BTCUSD,7561,7580,7525,7532,42.93,324343.96
+2018-05-31 06-PM,BTCUSD,7576,7608.86,7553.01,7561,17.54,132943.07
+2018-05-31 05-PM,BTCUSD,7557.57,7619.54,7537.53,7576,74.23,562483.87
+2018-05-31 04-PM,BTCUSD,7575,7578.44,7510,7557.57,74.55,562704.03
+2018-05-31 03-PM,BTCUSD,7542.1,7594,7525,7575,79.59,602155.52
+2018-05-31 02-PM,BTCUSD,7517.64,7600,7508.37,7542.1,48.38,366055.86
+2018-05-31 01-PM,BTCUSD,7528.04,7543.74,7480.79,7517.64,71.58,537841.63
+2018-05-31 12-PM,BTCUSD,7532.12,7575,7520,7528.04,24.1,181860.69
+2018-05-31 11-AM,BTCUSD,7550,7575,7532.12,7532.12,43.95,332108.9
+2018-05-31 10-AM,BTCUSD,7520.38,7555.9,7508,7550,27.63,208139.7
+2018-05-31 09-AM,BTCUSD,7550,7558,7510,7520.38,28.65,215965.55
+2018-05-31 08-AM,BTCUSD,7541,7565,7501,7550,14.68,110608.56
+2018-05-31 07-AM,BTCUSD,7560,7588,7529,7541,52.17,394095.12
+2018-05-31 06-AM,BTCUSD,7495.59,7598,7471.49,7560,87.49,660802.75
+2018-05-31 05-AM,BTCUSD,7491,7510.18,7452,7495.59,43.64,327066.6
+2018-05-31 04-AM,BTCUSD,7362,7509.59,7339.03,7491,113.84,844616.35
+2018-05-31 03-AM,BTCUSD,7368,7392.96,7333.5,7362,23.93,176192.03
+2018-05-31 02-AM,BTCUSD,7318,7382,7318,7368,30.35,223437.85
+2018-05-31 01-AM,BTCUSD,7380,7394.44,7318,7318,32.02,235358.35
+2018-05-31 12-AM,BTCUSD,7417,7417,7352,7380,15.39,113574.54
+2018-05-30 11-PM,BTCUSD,7350,7425.4,7342,7417,23.27,171651.35
+2018-05-30 10-PM,BTCUSD,7370.78,7390,7340,7350,23.46,172760.39
+2018-05-30 09-PM,BTCUSD,7369.98,7378.66,7340,7370.78,28.76,211604.23
+2018-05-30 08-PM,BTCUSD,7316,7371.64,7291,7369.98,32.62,239565.3
+2018-05-30 07-PM,BTCUSD,7315,7329.4,7277,7316,11.91,86995.49
+2018-05-30 06-PM,BTCUSD,7309,7338.43,7279.97,7315,27.91,204028.06
+2018-05-30 05-PM,BTCUSD,7280,7330,7255,7309,62.29,454465.06
+2018-05-30 04-PM,BTCUSD,7329.32,7350,7275,7280,71.03,518873.55
+2018-05-30 03-PM,BTCUSD,7365,7370,7311,7329.32,117.46,861051.51
+2018-05-30 02-PM,BTCUSD,7522,7523,7333.69,7365,127.05,941736.88
+2018-05-30 01-PM,BTCUSD,7516.29,7525,7472.3,7522,21.82,163771.55
+2018-05-30 12-PM,BTCUSD,7548.9,7548.93,7470,7516.29,37.65,282464.94
+2018-05-30 11-AM,BTCUSD,7500,7550.53,7500,7548.9,77.14,581350.44
+2018-05-30 10-AM,BTCUSD,7470,7533.45,7470,7500,28.04,210361.62
+2018-05-30 09-AM,BTCUSD,7455,7521.01,7450,7470,17.42,130432.53
+2018-05-30 08-AM,BTCUSD,7461,7535.32,7450,7455,32.28,241591.05
+2018-05-30 07-AM,BTCUSD,7428.78,7505.13,7428.78,7461,33.76,252205.64
+2018-05-30 06-AM,BTCUSD,7499,7540.03,7420,7428.78,43.48,325524.19
+2018-05-30 05-AM,BTCUSD,7496.3,7500,7459.16,7499,30.63,229050.97
+2018-05-30 04-AM,BTCUSD,7465,7500,7441.89,7496.3,17.48,130619.12
+2018-05-30 03-AM,BTCUSD,7530,7530,7450,7465,39.87,298558.92
+2018-05-30 02-AM,BTCUSD,7525.76,7532.18,7502,7530,42.58,320215.99
+2018-05-30 01-AM,BTCUSD,7500,7568,7497.1,7525.76,66.36,499930.73
+2018-05-30 12-AM,BTCUSD,7450,7500,7430,7500,23.69,177070.38
+2018-05-29 11-PM,BTCUSD,7400,7472.16,7388.7,7450,71.24,527754.68
+2018-05-29 10-PM,BTCUSD,7475,7495,7392.65,7400,47.15,350375.82
+2018-05-29 09-PM,BTCUSD,7514.7,7520,7470.7,7475,20.76,155467.61
+2018-05-29 08-PM,BTCUSD,7475,7537,7456,7514.7,37.03,277428.88
+2018-05-29 07-PM,BTCUSD,7428,7479,7428,7475,31.02,231124.9
+2018-05-29 06-PM,BTCUSD,7513,7546.43,7426.36,7428,118.8,891323.48
+2018-05-29 05-PM,BTCUSD,7440,7530.71,7420,7513,43.8,326364.97
+2018-05-29 04-PM,BTCUSD,7425,7461.35,7400,7440,41.26,306638.46
+2018-05-29 03-PM,BTCUSD,7450,7450,7390,7425,83.01,615881.89
+2018-05-29 02-PM,BTCUSD,7433.83,7484.15,7390,7450,51.96,385722.44
+2018-05-29 01-PM,BTCUSD,7400,7480,7385.72,7433.83,112.69,838923.03
+2018-05-29 12-PM,BTCUSD,7396,7480,7375,7400,132.28,982266.65
+2018-05-29 11-AM,BTCUSD,7179.01,7490,7150,7396,269.99,1988785.07
+2018-05-29 10-AM,BTCUSD,7135,7190,7103,7179.01,59.41,423480.54
+2018-05-29 09-AM,BTCUSD,7123.58,7154,7100,7135,60.37,430533.03
+2018-05-29 08-AM,BTCUSD,7160,7169.67,7090,7123.58,26.61,189875.25
+2018-05-29 07-AM,BTCUSD,7085,7160,7072,7160,34.64,246738.35
+2018-05-29 06-AM,BTCUSD,7100,7123.05,7064.48,7085,19.4,137676.11
+2018-05-29 05-AM,BTCUSD,7099,7122,7050,7100,65.84,465542.07
+2018-05-29 04-AM,BTCUSD,7114.81,7122.4,7094.49,7099,17.04,121018.97
+2018-05-29 03-AM,BTCUSD,7092.05,7114.81,7084.08,7114.81,29.22,207435.33
+2018-05-29 02-AM,BTCUSD,7080.17,7125.34,7060,7092.05,29.81,211238.18
+2018-05-29 01-AM,BTCUSD,7140.99,7140.99,7058,7080.17,71.88,509240.3
+2018-05-29 12-AM,BTCUSD,7083,7150,7078.19,7140.99,41.73,296877.62
+2018-05-28 11-PM,BTCUSD,7126.61,7135.72,7078.7,7083,40.59,288077.5
+2018-05-28 10-PM,BTCUSD,7128,7150,7066,7126.61,137.5,974102.61
+2018-05-28 09-PM,BTCUSD,7191.85,7220,7125,7128,51.79,369943.25
+2018-05-28 08-PM,BTCUSD,7248.02,7248.02,7191.85,7191.85,12.24,88223.95
+2018-05-28 07-PM,BTCUSD,7180.1,7250,7151.56,7248.02,32.26,232089.82
+2018-05-28 06-PM,BTCUSD,7216,7250,7165,7180.1,37.2,267451.25
+2018-05-28 05-PM,BTCUSD,7200,7219,7170,7216,30.1,216651.54
+2018-05-28 04-PM,BTCUSD,7236.76,7260,7200,7200,28.16,203348.79
+2018-05-28 03-PM,BTCUSD,7262.5,7287,7209,7236.76,32.03,231973.81
+2018-05-28 02-PM,BTCUSD,7272.8,7305,7245.52,7262.5,37.56,273122.44
+2018-05-28 01-PM,BTCUSD,7291.7,7299.06,7251,7272.8,36.42,264518.83
+2018-05-28 12-PM,BTCUSD,7186.47,7300,7158.07,7291.7,69.59,503328.85
+2018-05-28 11-AM,BTCUSD,7200,7235,7172.83,7186.47,74.04,534540.57
+2018-05-28 10-AM,BTCUSD,7201.99,7220,7182.91,7200,103.06,742718.4
+2018-05-28 09-AM,BTCUSD,7240.75,7244.68,7190.52,7201.99,56.09,405518.63
+2018-05-28 08-AM,BTCUSD,7230,7255.41,7191,7240.75,54.96,397170.43
+2018-05-28 07-AM,BTCUSD,7201,7268.4,7195,7230,81.93,591906.65
+2018-05-28 06-AM,BTCUSD,7163,7220,7163,7201,81.65,587375.27
+2018-05-28 05-AM,BTCUSD,7302.1,7334.55,7152.6,7163,127.35,921858.53
+2018-05-28 04-AM,BTCUSD,7374.8,7390.56,7290,7302.1,59.86,439688.72
+2018-05-28 03-AM,BTCUSD,7389.98,7415.92,7353.03,7374.8,41.87,308557.67
+2018-05-28 02-AM,BTCUSD,7398.86,7398.86,7325.5,7389.98,17.62,129570.9
+2018-05-28 01-AM,BTCUSD,7385.99,7414.37,7314,7398.86,42.99,316531.24
+2018-05-28 12-AM,BTCUSD,7375.25,7407.3,7336,7385.99,34.84,256619.46
+2018-05-27 11-PM,BTCUSD,7349,7379,7321,7375.25,15.37,113225.16
+2018-05-27 10-PM,BTCUSD,7316.6,7362.27,7311,7349,19.41,142441.21
+2018-05-27 09-PM,BTCUSD,7324,7324,7291.01,7316.6,10.67,77912.18
+2018-05-27 08-PM,BTCUSD,7269.01,7344.9,7269,7324,28.41,207328.35
+2018-05-27 07-PM,BTCUSD,7297.4,7300,7250,7269.01,16.46,119737.33
+2018-05-27 06-PM,BTCUSD,7331.82,7395.53,7250,7297.4,34.32,250734.85
+2018-05-27 05-PM,BTCUSD,7357,7359.9,7317,7331.82,18.8,138053.82
+2018-05-27 04-PM,BTCUSD,7359.25,7360.09,7308,7357,17.3,126754.48
+2018-05-27 03-PM,BTCUSD,7330.77,7370,7303.01,7359.25,22.55,165770.09
+2018-05-27 02-PM,BTCUSD,7300,7380.78,7288.88,7330.77,22.46,164282.55
+2018-05-27 01-PM,BTCUSD,7281,7334.62,7247.39,7300,43.01,313661.73
+2018-05-27 12-PM,BTCUSD,7318.89,7350,7280,7281,17.27,125984.09
+2018-05-27 11-AM,BTCUSD,7305.7,7365.47,7286.92,7318.89,33.52,245477.08
+2018-05-27 10-AM,BTCUSD,7285.98,7385,7285.98,7305.7,35.01,256955.66
+2018-05-27 09-AM,BTCUSD,7283,7350,7277.54,7285.98,38.04,277584.01
+2018-05-27 08-AM,BTCUSD,7307.25,7341.32,7254,7283,33.26,242792.47
+2018-05-27 07-AM,BTCUSD,7292.21,7350,7266,7307.25,13.52,98842.71
+2018-05-27 06-AM,BTCUSD,7265.8,7325,7252.7,7292.21,14.33,104493.59
+2018-05-27 05-AM,BTCUSD,7280.01,7322.08,7250,7265.8,13.78,100406.1
+2018-05-27 04-AM,BTCUSD,7319.99,7335,7280,7280.01,5.81,42538.55
+2018-05-27 03-AM,BTCUSD,7300,7319.99,7250,7319.99,24.3,176893.43
+2018-05-27 02-AM,BTCUSD,7296,7347.99,7256.1,7300,13.31,97226.37
+2018-05-27 01-AM,BTCUSD,7270,7300,7232,7296,17.04,123792.59
+2018-05-27 12-AM,BTCUSD,7330,7347.99,7224,7270,70.12,509688.42
+2018-05-26 11-PM,BTCUSD,7325,7351,7301,7330,30.86,226272.4
+2018-05-26 10-PM,BTCUSD,7465,7467,7300,7325,123.89,914005.9
+2018-05-26 09-PM,BTCUSD,7531.28,7603.96,7450,7465,84.43,636909.91
+2018-05-26 08-PM,BTCUSD,7526,7542.81,7523,7531.28,4.94,37180.43
+2018-05-26 07-PM,BTCUSD,7560,7575.63,7522.59,7526,17.15,129505.58
+2018-05-26 06-PM,BTCUSD,7571.93,7576,7521.49,7560,18.71,141456.33
+2018-05-26 05-PM,BTCUSD,7507.07,7571.93,7504,7571.93,26.87,202391.45
+2018-05-26 04-PM,BTCUSD,7550,7555,7495.2,7507.07,28.64,215736.36
+2018-05-26 03-PM,BTCUSD,7500.71,7550,7490.16,7550,64.27,482908.82
+2018-05-26 02-PM,BTCUSD,7545,7550,7499.49,7500.71,19.89,149518.22
+2018-05-26 01-PM,BTCUSD,7500,7548.11,7500,7545,17.45,131092.58
+2018-05-26 12-PM,BTCUSD,7538,7559.22,7481.15,7500,19.82,148971.02
+2018-05-26 11-AM,BTCUSD,7521.36,7561.72,7509.81,7538,16.16,121670.1
+2018-05-26 10-AM,BTCUSD,7571.93,7571.93,7487.92,7521.36,31.69,238324.58
+2018-05-26 09-AM,BTCUSD,7521.01,7576.13,7521,7571.93,22.47,169807.63
+2018-05-26 08-AM,BTCUSD,7547,7571.73,7521,7521.01,27.94,210996.19
+2018-05-26 07-AM,BTCUSD,7449.1,7612.64,7425.1,7547,55.61,418301.87
+2018-05-26 06-AM,BTCUSD,7421.12,7450.48,7394.29,7449.1,78.38,582549.53
+2018-05-26 05-AM,BTCUSD,7393.37,7421.12,7350,7421.12,43.36,319910.15
+2018-05-26 04-AM,BTCUSD,7400,7421.12,7381,7393.37,38.02,281283.87
+2018-05-26 03-AM,BTCUSD,7413.34,7421.12,7386.5,7400,34.94,258462.77
+2018-05-26 02-AM,BTCUSD,7444.68,7460.72,7387.13,7413.34,13.54,100353.87
+2018-05-26 01-AM,BTCUSD,7413,7470.02,7405,7444.68,19.75,146804.97
+2018-05-26 12-AM,BTCUSD,7471.95,7495.34,7407.11,7413,21.43,159672.34
+2018-05-25 11-PM,BTCUSD,7384,7490.9,7358,7471.95,50.71,375316.14
+2018-05-25 10-PM,BTCUSD,7436,7439.54,7360,7384,28.53,210819.23
+2018-05-25 09-PM,BTCUSD,7449,7454.54,7386,7436,15.15,112656.4
+2018-05-25 08-PM,BTCUSD,7423,7454.88,7378.35,7449,30.1,222861.12
+2018-05-25 07-PM,BTCUSD,7422,7423,7370,7423,52.87,390836.29
+2018-05-25 06-PM,BTCUSD,7410,7454.88,7387,7422,82.88,613856.45
+2018-05-25 05-PM,BTCUSD,7466.25,7490,7397.2,7410,43.22,321006.43
+2018-05-25 04-PM,BTCUSD,7488,7510,7440,7466.25,21.59,161455.01
+2018-05-25 03-PM,BTCUSD,7465.81,7506.98,7423.55,7488,35.75,266750.69
+2018-05-25 02-PM,BTCUSD,7473.04,7530.96,7459.7,7465.81,64.21,480615.26
+2018-05-25 01-PM,BTCUSD,7519.14,7523.06,7458.42,7473.04,29.43,220506.08
+2018-05-25 12-PM,BTCUSD,7470.27,7542.85,7470.27,7519.14,66.34,498530.19
+2018-05-25 11-AM,BTCUSD,7369.44,7478.76,7350.1,7470.27,64.72,478956.39
+2018-05-25 10-AM,BTCUSD,7418.4,7478.4,7350.1,7369.44,72.24,533510.61
+2018-05-25 09-AM,BTCUSD,7450,7455.01,7405.78,7418.4,36.3,269816.16
+2018-05-25 08-AM,BTCUSD,7424.9,7450,7371.7,7450,55.94,414148.85
+2018-05-25 07-AM,BTCUSD,7475,7499,7366,7424.9,98.76,730187.63
+2018-05-25 06-AM,BTCUSD,7610,7630,7440.03,7475,58.79,443500.16
+2018-05-25 05-AM,BTCUSD,7564.84,7610,7536.02,7610,29.42,222681.37
+2018-05-25 04-AM,BTCUSD,7615,7615,7529.62,7564.84,35.41,267813.02
+2018-05-25 03-AM,BTCUSD,7594.03,7642,7539,7615,55.34,419527.0
+2018-05-25 02-AM,BTCUSD,7523,7654.04,7522,7594.03,50.45,383016.41
+2018-05-25 01-AM,BTCUSD,7535.1,7565,7491.2,7523,36.97,278270.01
+2018-05-25 12-AM,BTCUSD,7588,7588,7500,7535.1,29.54,222583.1
+2018-05-24 11-PM,BTCUSD,7566,7623,7520.51,7588,36.6,277994.4
+2018-05-24 10-PM,BTCUSD,7526.9,7567.23,7487.94,7566,19.06,143508.08
+2018-05-24 09-PM,BTCUSD,7509.5,7590,7450.9,7526.9,94.92,714794.8
+2018-05-24 08-PM,BTCUSD,7601.9,7601.9,7476.21,7509.5,42.07,316079.19
+2018-05-24 07-PM,BTCUSD,7565,7635,7518.03,7601.9,99.09,750196.84
+2018-05-24 06-PM,BTCUSD,7516.78,7600,7460,7565,74.85,565396.54
+2018-05-24 05-PM,BTCUSD,7500.66,7525,7417.56,7516.78,53.99,404183.26
+2018-05-24 04-PM,BTCUSD,7567.21,7580,7453.13,7500.66,77.65,583386.73
+2018-05-24 03-PM,BTCUSD,7505,7580,7505,7567.21,55.34,417326.22
+2018-05-24 02-PM,BTCUSD,7461.77,7565.46,7450,7505,65.67,493629.67
+2018-05-24 01-PM,BTCUSD,7519.66,7552.5,7461.76,7461.77,132.34,994963.76
+2018-05-24 12-PM,BTCUSD,7360,7520,7280,7519.66,113.69,841302.43
+2018-05-24 11-AM,BTCUSD,7349,7410,7322.2,7360,46.22,340423.26
+2018-05-24 10-AM,BTCUSD,7371.1,7400,7299,7349,57.97,426131.8
+2018-05-24 09-AM,BTCUSD,7400.54,7430.63,7270,7371.1,268.47,1969303.68
+2018-05-24 08-AM,BTCUSD,7544,7555,7356,7400.54,205.44,1527003.39
+2018-05-24 07-AM,BTCUSD,7648,7680.6,7537.5,7544,76.42,584338.83
+2018-05-24 06-AM,BTCUSD,7651,7700.5,7600,7648,39.18,299776.61
+2018-05-24 05-AM,BTCUSD,7703.2,7729,7649.83,7651,34.8,267373.97
+2018-05-24 04-AM,BTCUSD,7618,7750,7578.22,7703.2,145.08,1116664.93
+2018-05-24 03-AM,BTCUSD,7558.65,7646.97,7531.86,7618,33.76,256178.28
+2018-05-24 02-AM,BTCUSD,7571.24,7630.5,7558.65,7558.65,44.83,339673.81
+2018-05-24 01-AM,BTCUSD,7560,7660.11,7560,7571.24,58.09,442141.3
+2018-05-24 12-AM,BTCUSD,7511.2,7614.93,7502,7560,34.62,262242.23
+2018-05-23 11-PM,BTCUSD,7543,7585.38,7460,7511.2,115.61,869325.2
+2018-05-23 10-PM,BTCUSD,7643.47,7688.1,7526.07,7543,53.95,409357.8
+2018-05-23 09-PM,BTCUSD,7578.43,7688.1,7557.96,7643.47,26.81,203813.88
+2018-05-23 08-PM,BTCUSD,7606.56,7700,7525,7578.43,214.33,1635763.66
+2018-05-23 07-PM,BTCUSD,7492.19,7639.18,7469.49,7606.56,100.27,759594.69
+2018-05-23 06-PM,BTCUSD,7515.07,7574.12,7460.76,7492.19,145.33,1091388.9
+2018-05-23 05-PM,BTCUSD,7623.5,7638,7444,7515.07,249.6,1878092.07
+2018-05-23 04-PM,BTCUSD,7681.59,7690,7541,7623.5,330.67,2512637.82
+2018-05-23 03-PM,BTCUSD,7898,7949.03,7659,7681.59,243.75,1890704.47
+2018-05-23 02-PM,BTCUSD,7925,7932.2,7855,7898,56.74,447430.58
+2018-05-23 01-PM,BTCUSD,7918.89,7951.24,7890,7925,75.61,599273.37
+2018-05-23 12-PM,BTCUSD,7855,7951.24,7855,7918.89,75.5,596086.23
+2018-05-23 11-AM,BTCUSD,7850,7884.5,7815,7855,59.68,467096.19
+2018-05-23 10-AM,BTCUSD,7848,7900.03,7811.3,7850,85.16,669672.21
+2018-05-23 09-AM,BTCUSD,7820,7859,7780,7848,128.91,1007090.54
+2018-05-23 08-AM,BTCUSD,7861.37,7892.97,7810,7820,144.79,1134713.93
+2018-05-23 07-AM,BTCUSD,7975,7975,7820,7861.37,166.44,1308015.67
+2018-05-23 06-AM,BTCUSD,7908.01,7976.35,7900,7975,37.57,297720.32
+2018-05-23 05-AM,BTCUSD,7900,7939.66,7875.44,7908.01,46.94,371163.33
+2018-05-23 04-AM,BTCUSD,7979,7979,7856,7900,64.67,510703.81
+2018-05-23 03-AM,BTCUSD,7920,7984.4,7889.34,7979,91.8,728590.32
+2018-05-23 02-AM,BTCUSD,7900,7950.9,7847.15,7920,116.82,922443.23
+2018-05-23 01-AM,BTCUSD,7961,7970,7851,7900,131.45,1036823.51
+2018-05-23 12-AM,BTCUSD,7978,8025,7960,7961,84.88,677827.87
+2018-05-22 11-PM,BTCUSD,7970,8068.2,7970,7978,68.09,544749.06
+2018-05-22 10-PM,BTCUSD,8065,8100,7960,7970,119.49,955767.04
+2018-05-22 09-PM,BTCUSD,8120.9,8122,8047.8,8065,80.8,652418.4
+2018-05-22 08-PM,BTCUSD,8184,8213.51,8100,8120.9,31.98,260945.92
+2018-05-22 07-PM,BTCUSD,8178,8218.8,8150,8184,136.07,1112176.79
+2018-05-22 06-PM,BTCUSD,8184,8218.9,8165,8178,42.72,349570.26
+2018-05-22 05-PM,BTCUSD,8230,8230,8180,8184,93.85,770154.19
+2018-05-22 04-PM,BTCUSD,8230,8278,8229,8230,29.9,246422.51
+2018-05-22 03-PM,BTCUSD,8243.49,8275.14,8219.58,8230,25.96,213965.64
+2018-05-22 02-PM,BTCUSD,8252.1,8260,8219.58,8243.49,21.05,173434.08
+2018-05-22 01-PM,BTCUSD,8190.9,8260,8190.9,8252.1,32.26,265350.73
+2018-05-22 12-PM,BTCUSD,8211.6,8211.6,8155,8190.9,56.31,460668.0
+2018-05-22 11-AM,BTCUSD,8267,8269,8195.08,8211.6,53.26,437607.04
+2018-05-22 10-AM,BTCUSD,8245,8300,8220.85,8267,55.54,459289.7
+2018-05-22 09-AM,BTCUSD,8320,8320,8219.82,8245,45.78,377932.63
+2018-05-22 08-AM,BTCUSD,8345.18,8350,8288.43,8320,33.81,280890.53
+2018-05-22 07-AM,BTCUSD,8329.18,8345.19,8300.34,8345.18,9.36,77916.52
+2018-05-22 06-AM,BTCUSD,8291.7,8368.88,8291.7,8329.18,39.23,326814.68
+2018-05-22 05-AM,BTCUSD,8275,8291.7,8266.72,8291.7,26.48,219246.4
+2018-05-22 04-AM,BTCUSD,8304.8,8329.7,8260,8275,13.23,109721.19
+2018-05-22 03-AM,BTCUSD,8325.74,8349,8284.4,8304.8,28.83,239553.94
+2018-05-22 02-AM,BTCUSD,8267,8350,8238.64,8325.74,30.99,257214.11
+2018-05-22 01-AM,BTCUSD,8346.5,8411.55,8250,8267,102.5,851638.01
+2018-05-22 12-AM,BTCUSD,8395.47,8424,8345,8346.5,28.38,237856.87
+2018-05-21 11-PM,BTCUSD,8385,8434.6,8366.3,8395.47,17.77,149280.48
+2018-05-21 10-PM,BTCUSD,8395.9,8396,8350,8385,14.97,125164.48
+2018-05-21 09-PM,BTCUSD,8379,8429,8352,8395.9,26.02,218059.4
+2018-05-21 08-PM,BTCUSD,8400.4,8430,8375,8379,22.13,185939.03
+2018-05-21 07-PM,BTCUSD,8357,8406.2,8330,8400.4,20.97,175267.8
+2018-05-21 06-PM,BTCUSD,8363.6,8378,8317,8357,43.96,366572.6
+2018-05-21 05-PM,BTCUSD,8384.99,8420,8355,8363.6,49.28,413143.81
+2018-05-21 04-PM,BTCUSD,8404,8406,8362,8384.99,45.98,385659.19
+2018-05-21 03-PM,BTCUSD,8388,8424,8370,8404,74.18,622474.71
+2018-05-21 02-PM,BTCUSD,8460,8499,8361.1,8388,155.14,1304150.32
+2018-05-21 01-PM,BTCUSD,8458.76,8500,8458.76,8460,30.34,256934.47
+2018-05-21 12-PM,BTCUSD,8453,8505.72,8453,8458.76,48.0,406898.44
+2018-05-21 11-AM,BTCUSD,8444,8475,8440,8453,40.55,342760.13
+2018-05-21 10-AM,BTCUSD,8453,8500,8444,8444,65.47,553543.7
+2018-05-21 09-AM,BTCUSD,8490,8527.9,8453,8453,41.71,354356.12
+2018-05-21 08-AM,BTCUSD,8504.51,8549,8467.37,8490,43.7,371558.23
+2018-05-21 07-AM,BTCUSD,8520.1,8585.85,8473.42,8504.51,38.95,331759.72
+2018-05-21 06-AM,BTCUSD,8471.09,8586,8445,8520.1,46.76,397601.14
+2018-05-21 05-AM,BTCUSD,8505,8545,8471.09,8471.09,31.09,264256.25
+2018-05-21 04-AM,BTCUSD,8466,8540,8456.6,8505,32.68,277618.05
+2018-05-21 03-AM,BTCUSD,8470.15,8537.2,8466,8466,32.71,277579.07
+2018-05-21 02-AM,BTCUSD,8430,8539.83,8425.29,8470.15,37.82,319880.69
+2018-05-21 01-AM,BTCUSD,8450.8,8499.8,8430,8430,44.59,376913.96
+2018-05-21 12-AM,BTCUSD,8496.22,8545,8449,8450.8,53.32,452455.93
+2018-05-20 11-PM,BTCUSD,8479.01,8530,8457.51,8496.22,41.52,352191.41
+2018-05-20 10-PM,BTCUSD,8520,8559,8457.5,8479.01,30.77,261661.72
+2018-05-20 09-PM,BTCUSD,8549,8600,8505,8520,41.97,358002.71
+2018-05-20 08-PM,BTCUSD,8477,8620,8477,8549,67.0,572011.59
+2018-05-20 07-PM,BTCUSD,8520,8548.9,8467.72,8477,45.62,387297.73
+2018-05-20 06-PM,BTCUSD,8497.96,8551.1,8476.2,8520,61.47,523285.31
+2018-05-20 05-PM,BTCUSD,8500,8549,8459,8497.96,122.38,1041295.25
+2018-05-20 04-PM,BTCUSD,8381.04,8535,8380,8500,310.38,2640979.11
+2018-05-20 03-PM,BTCUSD,8360,8385,8351,8381.04,16.4,137299.02
+2018-05-20 02-PM,BTCUSD,8324.42,8367.7,8315,8360,19.8,165196.85
+2018-05-20 01-PM,BTCUSD,8330,8330,8307,8324.42,11.59,96464.63
+2018-05-20 12-PM,BTCUSD,8328,8348,8304,8330,8.97,74669.3
+2018-05-20 11-AM,BTCUSD,8335.7,8350,8310.01,8328,12.17,101431.96
+2018-05-20 10-AM,BTCUSD,8338.99,8365,8310,8335.7,29.81,248584.01
+2018-05-20 09-AM,BTCUSD,8288,8338.99,8245.83,8338.99,43.55,361222.92
+2018-05-20 08-AM,BTCUSD,8218,8290,8218,8288,28.88,238304.64
+2018-05-20 07-AM,BTCUSD,8216.9,8271,8210,8218,41.86,345072.77
+2018-05-20 06-AM,BTCUSD,8265,8270,8216.9,8216.9,17.84,147451.65
+2018-05-20 05-AM,BTCUSD,8240,8271,8240,8265,11.52,95219.74
+2018-05-20 04-AM,BTCUSD,8229.38,8261.85,8200.59,8240,25.31,208200.83
+2018-05-20 03-AM,BTCUSD,8228.8,8289.1,8214.1,8229.38,25.15,207286.43
+2018-05-20 02-AM,BTCUSD,8182,8279.39,8173.18,8228.8,36.55,299943.79
+2018-05-20 01-AM,BTCUSD,8200,8220.1,8150.1,8182,34.67,283030.82
+2018-05-20 12-AM,BTCUSD,8225,8235.4,8160,8200,37.34,305595.77
+2018-05-19 11-PM,BTCUSD,8199,8225,8159,8225,65.96,540424.91
+2018-05-19 10-PM,BTCUSD,8197,8235.29,8151.01,8199,35.87,293586.52
+2018-05-19 09-PM,BTCUSD,8247,8267,8157.13,8197,42.5,348967.06
+2018-05-19 08-PM,BTCUSD,8260,8310,8247,8247,63.36,524390.05
+2018-05-19 07-PM,BTCUSD,8258.1,8308,8251,8260,31.33,258984.07
+2018-05-19 06-PM,BTCUSD,8269.12,8311,8256.5,8258.1,57.42,475539.28
+2018-05-19 05-PM,BTCUSD,8251.12,8309.86,8251,8269.12,27.4,226783.69
+2018-05-19 04-PM,BTCUSD,8299.99,8310,8250.41,8251.12,23.91,197934.01
+2018-05-19 03-PM,BTCUSD,8304,8310,8271,8299.99,39.15,324831.03
+2018-05-19 02-PM,BTCUSD,8285,8320,8271,8304,47.96,398029.11
+2018-05-19 01-PM,BTCUSD,8350,8369,8285,8285,43.03,358190.55
+2018-05-19 12-PM,BTCUSD,8349,8400,8290,8350,161.13,1346707.51
+2018-05-19 11-AM,BTCUSD,8240,8350.34,8200,8349,67.82,561003.23
+2018-05-19 10-AM,BTCUSD,8178.34,8243.4,8160.65,8240,40.14,329298.54
+2018-05-19 09-AM,BTCUSD,8200,8235,8170,8178.34,15.19,124592.22
+2018-05-19 08-AM,BTCUSD,8176,8200,8130,8200,13.05,106871.8
+2018-05-19 07-AM,BTCUSD,8203,8215,8130,8176,56.38,459772.28
+2018-05-19 06-AM,BTCUSD,8203.02,8250,8202,8203,9.96,81820.05
+2018-05-19 05-AM,BTCUSD,8247.2,8250,8200,8203.02,8.79,72435.31
+2018-05-19 04-AM,BTCUSD,8190,8250,8165.44,8247.2,31.3,257098.47
+2018-05-19 03-AM,BTCUSD,8175,8260,8162.64,8190,78.28,643005.89
+2018-05-19 02-AM,BTCUSD,8215.9,8245.5,8142.8,8175,42.54,347646.91
+2018-05-19 01-AM,BTCUSD,8210,8245,8130,8215.9,40.3,329423.82
+2018-05-19 12-AM,BTCUSD,8187.4,8260,8180,8210,43.98,360885.86
+2018-05-18 11-PM,BTCUSD,8169.01,8250,8155,8187.4,62.1,509122.71
+2018-05-18 10-PM,BTCUSD,8239,8265.94,8169,8169.01,38.92,319186.33
+2018-05-18 09-PM,BTCUSD,8218,8257.6,8180,8239,36.47,299535.71
+2018-05-18 08-PM,BTCUSD,8200.05,8279.8,8170,8218,56.6,465078.96
+2018-05-18 07-PM,BTCUSD,8200,8280,8168.9,8200.05,91.18,750868.86
+2018-05-18 06-PM,BTCUSD,8125,8232,8067.06,8200,122.95,1003309.3
+2018-05-18 05-PM,BTCUSD,8088.36,8129,8060,8125,53.04,430197.87
+2018-05-18 04-PM,BTCUSD,8113,8129,8034,8088.36,95.48,771363.18
+2018-05-18 03-PM,BTCUSD,8066.67,8116.07,8036.43,8113,74.7,603044.45
+2018-05-18 02-PM,BTCUSD,8088,8099.36,8000,8066.67,43.58,350288.25
+2018-05-18 01-PM,BTCUSD,8110,8136,8047.04,8088,97.76,788435.74
+2018-05-18 12-PM,BTCUSD,8100,8128,8042,8110,54.65,441606.71
+2018-05-18 11-AM,BTCUSD,8128,8128,8017,8100,22.8,184420.4
+2018-05-18 10-AM,BTCUSD,8095,8128,8071,8128,35.0,284160.31
+2018-05-18 09-AM,BTCUSD,8110.2,8128,8070,8095,17.4,140992.82
+2018-05-18 08-AM,BTCUSD,8102.38,8130,8070,8110.2,36.09,292641.2
+2018-05-18 07-AM,BTCUSD,7930.01,8179,7929.3,8102.38,104.35,842522.57
+2018-05-18 06-AM,BTCUSD,8010,8045.13,7930,7930.01,53.33,425489.21
+2018-05-18 05-AM,BTCUSD,7984.99,8045.13,7980,8010,48.48,388031.02
+2018-05-18 04-AM,BTCUSD,7979,8059,7963,7984.99,69.5,555665.26
+2018-05-18 03-AM,BTCUSD,8000,8018,7961,7979,43.82,349422.46
+2018-05-18 02-AM,BTCUSD,8000,8020,7960,8000,39.51,315304.9
+2018-05-18 01-AM,BTCUSD,7950.1,8015,7917,8000,88.79,708868.42
+2018-05-18 12-AM,BTCUSD,8014.89,8073,7917,7950.1,144.97,1155522.67
+2018-05-17 11-PM,BTCUSD,8074,8100,7957.75,8014.89,121.18,970586.03
+2018-05-17 10-PM,BTCUSD,8139,8139,7970,8074,225.63,1811031.71
+2018-05-17 09-PM,BTCUSD,8175,8215,8137.58,8139,40.35,329125.73
+2018-05-17 08-PM,BTCUSD,8137.58,8245.04,8137.58,8175,86.92,712702.2
+2018-05-17 07-PM,BTCUSD,8137.25,8190,8127.4,8137.58,95.78,780327.4
+2018-05-17 06-PM,BTCUSD,8278.18,8300,8118,8137.25,93.32,763129.28
+2018-05-17 05-PM,BTCUSD,8288,8300,8210,8278.18,50.46,415935.8
+2018-05-17 04-PM,BTCUSD,8315,8350,8230,8288,86.22,714283.78
+2018-05-17 03-PM,BTCUSD,8301.26,8335,8291.02,8315,19.1,158737.66
+2018-05-17 02-PM,BTCUSD,8317.46,8358,8300,8301.26,31.78,264756.48
+2018-05-17 01-PM,BTCUSD,8250.61,8317.46,8236.82,8317.46,31.73,262721.21
+2018-05-17 12-PM,BTCUSD,8300,8326.2,8190,8250.61,43.83,362115.32
+2018-05-17 11-AM,BTCUSD,8313,8350,8290,8300,35.13,291968.45
+2018-05-17 10-AM,BTCUSD,8299,8316.04,8266,8313,28.26,234351.59
+2018-05-17 09-AM,BTCUSD,8230,8309.2,8230,8299,30.07,248525.68
+2018-05-17 08-AM,BTCUSD,8235,8296.81,8199.25,8230,23.61,194488.36
+2018-05-17 07-AM,BTCUSD,8340,8340,8191.26,8235,80.76,667168.69
+2018-05-17 06-AM,BTCUSD,8340,8348.46,8330,8340,10.48,87408.35
+2018-05-17 05-AM,BTCUSD,8323.17,8362.46,8276.84,8340,80.29,666199.92
+2018-05-17 04-AM,BTCUSD,8341.65,8379.12,8316.96,8323.17,36.11,301266.89
+2018-05-17 03-AM,BTCUSD,8348,8475,8330.2,8341.65,103.5,871935.34
+2018-05-17 02-AM,BTCUSD,8366.2,8400,8348,8348,33.9,284251.23
+2018-05-17 01-AM,BTCUSD,8313.25,8375.25,8313.25,8366.2,19.45,162170.03
+2018-05-17 12-AM,BTCUSD,8320,8400.02,8285.1,8313.25,76.39,638340.02
+2018-05-16 11-PM,BTCUSD,8261.73,8342.59,8245,8320,39.13,324230.28
+2018-05-16 10-PM,BTCUSD,8230,8360,8223.13,8261.73,68.76,568864.57
+2018-05-16 09-PM,BTCUSD,8261.84,8290,8210,8230,52.74,434196.46
+2018-05-16 08-PM,BTCUSD,8241.51,8299,8199.01,8261.84,47.29,389691.26
+2018-05-16 07-PM,BTCUSD,8277.09,8345,8240,8241.51,39.74,328753.36
+2018-05-16 06-PM,BTCUSD,8300,8317.38,8250,8277.09,35.03,290603.91
+2018-05-16 05-PM,BTCUSD,8249.89,8329.93,8249.89,8300,28.65,237741.1
+2018-05-16 04-PM,BTCUSD,8258,8329.1,8189.37,8249.89,65.79,543603.21
+2018-05-16 03-PM,BTCUSD,8193.06,8369,8175,8258,76.67,636016.73
+2018-05-16 02-PM,BTCUSD,8140,8193.06,8139.86,8193.06,59.58,486396.44
+2018-05-16 01-PM,BTCUSD,8312,8361,8109,8140,106.19,872594.14
+2018-05-16 12-PM,BTCUSD,8355.4,8389,8289,8312,59.65,497742.3
+2018-05-16 11-AM,BTCUSD,8343.84,8441,8324.86,8355.4,121.8,1020685.57
+2018-05-16 10-AM,BTCUSD,8211,8436.83,8211,8343.84,85.34,712110.03
+2018-05-16 09-AM,BTCUSD,8200.77,8239,8154.84,8211,42.62,349576.84
+2018-05-16 08-AM,BTCUSD,8194,8217,8150,8200.77,75.79,621259.2
+2018-05-16 07-AM,BTCUSD,8199.77,8240,8153.65,8194,96.4,790442.73
+2018-05-16 06-AM,BTCUSD,8220,8227,8152.97,8199.77,75.84,622111.59
+2018-05-16 05-AM,BTCUSD,8213,8251.27,8121.9,8220,95.53,779541.35
+2018-05-16 04-AM,BTCUSD,8165,8230,8162,8213,57.07,467406.8
+2018-05-16 03-AM,BTCUSD,8116,8239.3,8115.1,8165,107.24,875943.59
+2018-05-16 02-AM,BTCUSD,8296.71,8315,8094.7,8116,166.47,1357354.76
+2018-05-16 01-AM,BTCUSD,8405,8460,8234,8296.71,133.31,1108460.42
+2018-05-16 12-AM,BTCUSD,8425,8496.8,8390,8405,56.95,480112.13
+2018-05-15 11-PM,BTCUSD,8429,8500,8390,8425,36.17,305410.0
+2018-05-15 10-PM,BTCUSD,8461.8,8524.39,8389,8429,85.86,724155.88
+2018-05-15 09-PM,BTCUSD,8519.5,8519.5,8412,8461.8,68.63,581363.01
+2018-05-15 08-PM,BTCUSD,8528.73,8552.89,8450,8519.5,55.44,471003.95
+2018-05-15 07-PM,BTCUSD,8495.11,8550,8416.7,8528.73,103.66,878242.69
+2018-05-15 06-PM,BTCUSD,8507,8545,8420,8495.11,175.13,1484486.01
+2018-05-15 05-PM,BTCUSD,8530,8563,8488,8507,62.13,529307.71
+2018-05-15 04-PM,BTCUSD,8524.9,8579,8478.12,8530,78.36,668572.78
+2018-05-15 03-PM,BTCUSD,8484.9,8549,8450.5,8524.9,145.08,1232805.6
+2018-05-15 02-PM,BTCUSD,8730,8763.24,8482.05,8484.9,205.84,1759308.95
+2018-05-15 01-PM,BTCUSD,8762.62,8848.59,8665.11,8730,54.37,474654.94
+2018-05-15 12-PM,BTCUSD,8760,8796.83,8748.41,8762.62,31.37,275145.28
+2018-05-15 11-AM,BTCUSD,8780,8805,8734.84,8760,33.37,292818.42
+2018-05-15 10-AM,BTCUSD,8734.45,8849.99,8680,8780,64.43,563768.44
+2018-05-15 09-AM,BTCUSD,8680,8745,8653.74,8734.45,56.52,491401.69
+2018-05-15 08-AM,BTCUSD,8750,8750.17,8621.45,8680,48.01,416028.82
+2018-05-15 07-AM,BTCUSD,8704.9,8761.4,8680.09,8750,58.3,507964.37
+2018-05-15 06-AM,BTCUSD,8742.3,8800,8700,8704.9,47.57,416053.39
+2018-05-15 05-AM,BTCUSD,8666,8745,8666,8742.3,42.47,369335.68
+2018-05-15 04-AM,BTCUSD,8690,8739.72,8653.9,8666,41.48,360678.53
+2018-05-15 03-AM,BTCUSD,8637,8736.27,8610.83,8690,65.78,570663.48
+2018-05-15 02-AM,BTCUSD,8666.6,8717.9,8620,8637,46.77,405208.73
+2018-05-15 01-AM,BTCUSD,8675,8710,8620,8666.6,37.44,324415.74
+2018-05-15 12-AM,BTCUSD,8617,8744.81,8617,8675,58.44,507642.05
+2018-05-14 11-PM,BTCUSD,8620,8698.04,8600,8617,30.42,262556.67
+2018-05-14 10-PM,BTCUSD,8720,8729,8600,8620,78.88,682563.59
+2018-05-14 09-PM,BTCUSD,8825,8867,8720,8720,47.34,417649.22
+2018-05-14 08-PM,BTCUSD,8710.1,8880,8710.1,8825,98.69,868736.77
+2018-05-14 07-PM,BTCUSD,8700,8765.99,8698.18,8710.1,36.89,322007.59
+2018-05-14 06-PM,BTCUSD,8739,8779.77,8686,8700,60.75,529842.28
+2018-05-14 05-PM,BTCUSD,8750,8765,8715.01,8739,33.89,296259.79
+2018-05-14 04-PM,BTCUSD,8794,8794,8718.75,8750,69.25,607478.98
+2018-05-14 03-PM,BTCUSD,8752,8802,8695.6,8794,148.11,1295770.56
+2018-05-14 02-PM,BTCUSD,8656.49,8816,8656.49,8752,293.7,2562993.78
+2018-05-14 01-PM,BTCUSD,8447.19,8745.47,8299,8656.49,184.46,1561235.74
+2018-05-14 12-PM,BTCUSD,8389,8447.72,8377.69,8447.19,87.94,738910.83
+2018-05-14 11-AM,BTCUSD,8406,8440,8373,8389,70.32,590772.0
+2018-05-14 10-AM,BTCUSD,8390,8408.11,8320.78,8406,39.91,333926.61
+2018-05-14 09-AM,BTCUSD,8416.01,8440,8325.01,8390,48.44,405500.18
+2018-05-14 08-AM,BTCUSD,8373.6,8439,8346,8416.01,61.02,510937.82
+2018-05-14 07-AM,BTCUSD,8399,8400,8290.5,8373.6,38.75,323384.02
+2018-05-14 06-AM,BTCUSD,8350,8416,8335,8399,62.82,525118.67
+2018-05-14 05-AM,BTCUSD,8382.76,8390,8265,8350,170.92,1421197.72
+2018-05-14 04-AM,BTCUSD,8368.2,8440,8335,8382.76,85.3,715058.73
+2018-05-14 03-AM,BTCUSD,8615,8615,8365.51,8368.2,188.64,1597037.57
+2018-05-14 02-AM,BTCUSD,8673,8698.78,8580,8615,39.39,339675.54
+2018-05-14 01-AM,BTCUSD,8651.21,8704,8621.86,8673,29.72,257515.4
+2018-05-14 12-AM,BTCUSD,8659.2,8703,8580,8651.21,71.83,619820.37
+2018-05-13 11-PM,BTCUSD,8711.74,8730,8648,8659.2,48.63,422564.98
+2018-05-13 10-PM,BTCUSD,8661.4,8743,8661.4,8711.74,34.77,302933.37
+2018-05-13 09-PM,BTCUSD,8730,8743,8650,8661.4,62.54,544746.56
+2018-05-13 08-PM,BTCUSD,8620,8743,8582.67,8730,71.61,620468.98
+2018-05-13 07-PM,BTCUSD,8636.48,8650,8570,8620,46.36,399146.47
+2018-05-13 06-PM,BTCUSD,8530,8646,8530,8636.48,84.58,725898.22
+2018-05-13 05-PM,BTCUSD,8671.9,8700,8530,8530,130.17,1124020.42
+2018-05-13 04-PM,BTCUSD,8631.46,8685,8605,8671.9,82.73,716596.22
+2018-05-13 03-PM,BTCUSD,8660,8662.7,8587,8631.46,108.96,939371.05
+2018-05-13 02-PM,BTCUSD,8570,8663,8523.11,8660,59.81,513919.83
+2018-05-13 01-PM,BTCUSD,8576.07,8591,8512,8570,31.89,272656.54
+2018-05-13 12-PM,BTCUSD,8582.61,8628.75,8536.6,8576.07,79.15,679724.3
+2018-05-13 11-AM,BTCUSD,8539,8596.18,8518.22,8582.61,59.52,509799.35
+2018-05-13 10-AM,BTCUSD,8588.96,8640,8525,8539,39.9,342389.5
+2018-05-13 09-AM,BTCUSD,8437.08,8620,8386.67,8588.96,110.33,941027.42
+2018-05-13 08-AM,BTCUSD,8487.6,8496.59,8386.68,8437.08,86.0,727804.21
+2018-05-13 07-AM,BTCUSD,8477.23,8497.3,8400.3,8487.6,38.88,328853.73
+2018-05-13 06-AM,BTCUSD,8400,8500,8360,8477.23,50.92,430434.09
+2018-05-13 05-AM,BTCUSD,8337.51,8420.1,8323.1,8400,31.41,262976.99
+2018-05-13 04-AM,BTCUSD,8400.5,8461.96,8331.49,8337.51,27.04,226585.39
+2018-05-13 03-AM,BTCUSD,8432.41,8464.07,8390,8400.5,12.64,106422.07
+2018-05-13 02-AM,BTCUSD,8384.7,8447.8,8350.01,8432.41,16.05,134499.44
+2018-05-13 01-AM,BTCUSD,8412.2,8484.2,8350,8384.7,31.59,264635.96
+2018-05-13 12-AM,BTCUSD,8472.8,8515.7,8412,8412.2,33.93,287372.18
+2018-05-12 11-PM,BTCUSD,8459,8566.87,8412,8472.8,54.67,464215.9
+2018-05-12 10-PM,BTCUSD,8375.81,8500,8350.88,8459,39.59,333384.43
+2018-05-12 09-PM,BTCUSD,8440.49,8440.49,8350.88,8375.81,62.59,524355.2
+2018-05-12 08-PM,BTCUSD,8499,8520,8416,8440.49,42.56,361291.41
+2018-05-12 07-PM,BTCUSD,8340,8500,8320,8499,52.1,439385.68
+2018-05-12 06-PM,BTCUSD,8410.1,8597.88,8282.31,8340,83.65,703404.17
+2018-05-12 05-PM,BTCUSD,8270,8410.1,8251,8410.1,89.18,741701.29
+2018-05-12 04-PM,BTCUSD,8318.78,8398.3,8250,8270,103.07,857102.05
+2018-05-12 03-PM,BTCUSD,8482.1,8500,8293.82,8318.78,119.18,997251.09
+2018-05-12 02-PM,BTCUSD,8535.2,8543.27,8457.68,8482.1,60.23,511758.28
+2018-05-12 01-PM,BTCUSD,8640,8649.33,8530,8535.2,75.5,648336.73
+2018-05-12 12-PM,BTCUSD,8530,8647.97,8530,8640,112.11,964173.59
+2018-05-12 11-AM,BTCUSD,8570.66,8617.9,8490,8530,95.28,814169.72
+2018-05-12 10-AM,BTCUSD,8535,8590.31,8452.02,8570.66,180.44,1537196.43
+2018-05-12 09-AM,BTCUSD,8205,8545.86,8201,8535,152.99,1288131.32
+2018-05-12 08-AM,BTCUSD,8360.99,8360.99,8205,8205,130.0,1073887.42
+2018-05-12 07-AM,BTCUSD,8280.9,8361,8204.35,8360.99,90.49,750896.63
+2018-05-12 06-AM,BTCUSD,8318.67,8350,8177,8280.9,428.13,3533854.95
+2018-05-12 05-AM,BTCUSD,8361.88,8402,8275,8318.67,433.77,3607324.88
+2018-05-12 04-AM,BTCUSD,8400,8453.73,8361.88,8361.88,37.64,316280.77
+2018-05-12 03-AM,BTCUSD,8422,8463.73,8361.88,8400,64.84,545038.46
+2018-05-12 02-AM,BTCUSD,8466,8491.49,8409,8422,45.76,387218.34
+2018-05-12 01-AM,BTCUSD,8456.54,8491.42,8394,8466,61.2,515574.47
+2018-05-12 12-AM,BTCUSD,8390,8484.73,8390,8456.54,54.24,457735.61
+2018-05-11 11-PM,BTCUSD,8440.13,8488.22,8362.32,8390,88.64,748350.49
+2018-05-11 10-PM,BTCUSD,8381.2,8488.22,8381.2,8440.13,146.88,1239935.98
+2018-05-11 09-PM,BTCUSD,8420,8439,8353,8381.2,139.74,1172425.98
+2018-05-11 08-PM,BTCUSD,8592,8653.75,8380,8420,173.9,1474275.68
+2018-05-11 07-PM,BTCUSD,8631.81,8691.34,8587.9,8592,56.32,487153.62
+2018-05-11 06-PM,BTCUSD,8581,8654.34,8555,8631.81,52.9,453964.39
+2018-05-11 05-PM,BTCUSD,8657,8676.2,8552.1,8581,59.88,516701.45
+2018-05-11 04-PM,BTCUSD,8585,8691.34,8585,8657,134.41,1158537.97
+2018-05-11 03-PM,BTCUSD,8610.5,8671,8550,8585,114.18,983661.56
+2018-05-11 02-PM,BTCUSD,8532.5,8669.51,8532.5,8610.5,139.74,1202781.24
+2018-05-11 01-PM,BTCUSD,8500,8610,8470.01,8532.5,127.36,1089529.07
+2018-05-11 12-PM,BTCUSD,8621.01,8621.01,8474.47,8500,329.51,2809473.54
+2018-05-11 11-AM,BTCUSD,8715,8763.86,8600.76,8621.01,187.47,1628750.05
+2018-05-11 10-AM,BTCUSD,8710.84,8800,8685.05,8715,105.79,924879.79
+2018-05-11 09-AM,BTCUSD,8752,8781.01,8675,8710.84,168.0,1464573.22
+2018-05-11 08-AM,BTCUSD,8712.87,8855.5,8681.1,8752,332.25,2920908.41
+2018-05-11 07-AM,BTCUSD,8805,8849.94,8651,8712.87,755.32,6606112.58
+2018-05-11 06-AM,BTCUSD,9006.19,9021,8805,8805,413.14,3672042.77
+2018-05-11 05-AM,BTCUSD,8930,9020,8930,9006.19,74.1,666169.71
+2018-05-11 04-AM,BTCUSD,8910.01,8991,8910.01,8930,78.43,702694.49
+2018-05-11 03-AM,BTCUSD,8900,8953.2,8890,8910.01,79.46,709678.31
+2018-05-11 02-AM,BTCUSD,8933.33,8960,8892,8900,70.17,626529.99
+2018-05-11 01-AM,BTCUSD,8930.04,8960,8889,8933.33,89.63,801029.96
+2018-05-11 12-AM,BTCUSD,9000.21,9029,8855,8930.04,305.93,2724134.34
+2018-05-10 11-PM,BTCUSD,9065.1,9094.9,8968.6,9000.21,169.67,1532439.87
+2018-05-10 10-PM,BTCUSD,9070,9121,9045,9065.1,140.38,1272477.24
+2018-05-10 09-PM,BTCUSD,9090,9148,9060,9070,85.41,778942.48
+2018-05-10 08-PM,BTCUSD,9100,9137.33,9033,9090,60.66,550756.67
+2018-05-10 07-PM,BTCUSD,9100,9148,9065,9100,48.02,436700.85
+2018-05-10 06-PM,BTCUSD,9132,9173.7,9067.13,9100,105.06,957095.63
+2018-05-10 05-PM,BTCUSD,9381.8,9385,9083,9132,239.22,2194050.29
+2018-05-10 10-AM,BTCUSD,9301.8,9369,9280,9341,75.43,702438.46
+2018-05-10 09-AM,BTCUSD,9369.1,9369.1,9269,9301.8,82.09,764818.5
+2018-05-10 08-AM,BTCUSD,9354.12,9398.26,9322.72,9369.1,64.24,601582.79
+2018-05-10 07-AM,BTCUSD,9317.3,9385,9250,9354.12,59.59,554706.65
+2018-05-10 06-AM,BTCUSD,9290.1,9345,9250,9317.3,67.96,631988.2
+2018-05-10 05-AM,BTCUSD,9350,9384,9290.1,9290.1,33.35,311261.31
+2018-05-10 04-AM,BTCUSD,9322,9386.29,9290.1,9350,124.02,1160805.29
+2018-05-10 03-AM,BTCUSD,9342,9342,9275.55,9322,30.22,281268.39
+2018-05-10 02-AM,BTCUSD,9306.8,9349.12,9271.14,9342,42.53,395397.34
+2018-05-10 01-AM,BTCUSD,9355,9355,9300,9306.8,31.36,292288.38
+2018-05-10 12-AM,BTCUSD,9326.1,9375,9298.89,9355,40.6,379101.97
+2018-05-09 11-PM,BTCUSD,9300.05,9350,9251.13,9326.1,45.11,419932.93
+2018-05-09 10-PM,BTCUSD,9260,9350,9246.01,9300.05,46.03,427739.37
+2018-05-09 09-PM,BTCUSD,9286.6,9301,9240,9260,28.98,268525.52
+2018-05-09 08-PM,BTCUSD,9288,9348.82,9286.6,9286.6,55.83,519896.56
+2018-05-09 07-PM,BTCUSD,9321.76,9325.64,9275.6,9288,17.88,166054.88
+2018-05-09 06-PM,BTCUSD,9330.1,9355.67,9261.14,9321.76,45.83,426798.19
+2018-05-09 05-PM,BTCUSD,9335,9380,9330,9330.1,50.78,474951.07
+2018-05-09 04-PM,BTCUSD,9292.1,9338.95,9292.1,9335,33.67,313781.16
+2018-05-09 03-PM,BTCUSD,9315,9350,9292.1,9292.1,63.89,595747.64
+2018-05-09 02-PM,BTCUSD,9275.5,9321,9244.75,9315,33.21,308664.17
+2018-05-09 01-PM,BTCUSD,9289,9318.98,9258,9275.5,20.9,194074.88
+2018-05-09 12-PM,BTCUSD,9250,9343,9241.67,9289,76.04,707892.57
+2018-05-09 11-AM,BTCUSD,9200,9254,9194,9250,33.81,312248.03
+2018-05-09 10-AM,BTCUSD,9121,9200,9080,9200,45.78,419045.49
+2018-05-09 09-AM,BTCUSD,9121,9149.45,9103,9121,36.91,336962.17
+2018-05-09 08-AM,BTCUSD,9006.24,9145,9000,9121,90.32,817290.74
+2018-05-09 07-AM,BTCUSD,9085,9112.1,9000,9006.24,72.04,651211.28
+2018-05-09 06-AM,BTCUSD,9040,9090,9040,9085,35.91,325301.32
+2018-05-09 05-AM,BTCUSD,9063.83,9090,9010,9040,44.61,403850.64
+2018-05-09 04-AM,BTCUSD,9021,9068,8950,9063.83,103.95,935556.55
+2018-05-09 03-AM,BTCUSD,9091,9091,8979.49,9021,114.61,1033116.16
+2018-05-09 02-AM,BTCUSD,9159,9159,9057,9091,54.52,495902.69
+2018-05-09 01-AM,BTCUSD,9107,9175,9107,9159,17.75,162369.17
+2018-05-09 12-AM,BTCUSD,9199.99,9222.98,9100,9107,66.12,605492.99
+2018-05-08 11-PM,BTCUSD,9204,9269.31,9199.99,9199.99,40.83,377494.87
+2018-05-08 10-PM,BTCUSD,9184.5,9270,9181.58,9204,58.33,539251.44
+2018-05-08 09-PM,BTCUSD,9177,9252.64,9177,9184.5,34.35,316609.91
+2018-05-08 08-PM,BTCUSD,9272.65,9288,9176,9177,56.35,520996.0
+2018-05-08 07-PM,BTCUSD,9247.9,9284,9195,9272.65,37.94,351015.41
+2018-05-08 06-PM,BTCUSD,9149.79,9250,9083.11,9247.9,78.73,721978.36
+2018-05-08 05-PM,BTCUSD,9110.5,9160,9110.5,9149.79,53.4,487993.03
+2018-05-08 04-PM,BTCUSD,9202.66,9212.8,9110.5,9110.5,36.01,329786.41
+2018-05-08 03-PM,BTCUSD,9140,9209.31,9135,9202.66,45.3,415680.73
+2018-05-08 02-PM,BTCUSD,9112,9224.77,9080.67,9140,75.08,685804.23
+2018-05-08 01-PM,BTCUSD,9136.27,9201.77,9087.92,9112,83.88,767798.96
+2018-05-08 12-PM,BTCUSD,9170,9190,9038,9136.27,246.5,2243837.95
+2018-05-08 11-AM,BTCUSD,9281,9308,9170,9170,161.63,1489442.17
+2018-05-08 10-AM,BTCUSD,9295.28,9336.7,9258,9281,66.96,622279.44
+2018-05-08 09-AM,BTCUSD,9405.03,9409.71,9253,9295.28,88.01,819941.77
+2018-05-08 08-AM,BTCUSD,9325,9440.34,9325,9405.03,62.35,585353.03
+2018-05-08 07-AM,BTCUSD,9309,9398.61,9309,9325,59.76,559092.0
+2018-05-08 06-AM,BTCUSD,9351.98,9388.34,9305,9309,69.3,647463.22
+2018-05-08 05-AM,BTCUSD,9443.55,9443.55,9333,9351.98,81.23,763235.45
+2018-05-08 04-AM,BTCUSD,9448.22,9468.1,9400,9443.55,66.46,626327.36
+2018-05-08 03-AM,BTCUSD,9460.76,9469.4,9400,9448.22,57.73,544843.01
+2018-05-08 02-AM,BTCUSD,9429.08,9468.83,9429.08,9460.76,41.75,394617.45
+2018-05-08 01-AM,BTCUSD,9399,9461.02,9399,9429.08,58.7,554394.13
+2018-05-08 12-AM,BTCUSD,9364,9444,9364,9399,20.8,195633.05
+2018-05-07 11-PM,BTCUSD,9307.18,9399,9306.37,9364,44.94,420199.19
+2018-05-07 10-PM,BTCUSD,9400.51,9423.5,9294.37,9307.18,83.54,779293.99
+2018-05-07 09-PM,BTCUSD,9468.02,9495,9400,9400.51,96.39,910917.32
+2018-05-07 08-PM,BTCUSD,9450,9468.97,9399.46,9468.02,54.06,509978.98
+2018-05-07 07-PM,BTCUSD,9397.01,9488,9380.01,9450,124.54,1176339.71
+2018-05-07 06-PM,BTCUSD,9379,9420.77,9359.9,9397.01,103.25,970214.83
+2018-05-07 05-PM,BTCUSD,9368,9422.56,9367.62,9379,69.46,652617.41
+2018-05-07 04-PM,BTCUSD,9377,9415,9350,9368,57.61,540748.57
+2018-05-07 03-PM,BTCUSD,9329.95,9380,9303.25,9377,47.59,444518.48
+2018-05-07 02-PM,BTCUSD,9280,9351,9205,9329.95,106.73,987683.95
+2018-05-07 01-PM,BTCUSD,9350,9350,9268,9280,52.95,492397.11
+2018-05-07 12-PM,BTCUSD,9373.07,9375,9307,9350,33.13,309792.86
+2018-05-07 11-AM,BTCUSD,9323,9385.75,9269,9373.07,54.22,505929.66
+2018-05-07 10-AM,BTCUSD,9262,9323,9262,9323,78.92,733925.98
+2018-05-07 09-AM,BTCUSD,9399,9400,9262,9262,96.56,900361.29
+2018-05-07 08-AM,BTCUSD,9300,9422.52,9251.1,9399,60.25,562854.86
+2018-05-07 07-AM,BTCUSD,9387.5,9387.5,9254,9300,91.49,851388.09
+2018-05-07 06-AM,BTCUSD,9361,9400.89,9345,9387.5,26.57,249239.12
+2018-05-07 05-AM,BTCUSD,9350,9387,9295,9361,57.57,537636.02
+2018-05-07 04-AM,BTCUSD,9335.9,9387.8,9295.72,9350,64.87,606690.41
+2018-05-07 03-AM,BTCUSD,9347.21,9347.21,9260,9335.9,116.19,1079653.54
+2018-05-07 02-AM,BTCUSD,9399.8,9399.8,9300,9347.21,74.8,698154.51
+2018-05-07 01-AM,BTCUSD,9498,9500,9310,9399.8,211.37,1980605.27
+2018-05-07 12-AM,BTCUSD,9619.05,9670,9443.6,9498,86.19,823318.75
+2018-05-06 11-PM,BTCUSD,9599.73,9675.33,9599.73,9619.05,19.6,189023.28
+2018-05-06 10-PM,BTCUSD,9523,9670,9523,9599.73,83.15,799907.03
+2018-05-06 09-PM,BTCUSD,9541.94,9588,9510,9523,32.05,305771.34
+2018-05-06 08-PM,BTCUSD,9550,9618.1,9539.36,9541.94,33.51,320416.51
+2018-05-06 07-PM,BTCUSD,9569.46,9700,9540.53,9550,50.05,481822.14
+2018-05-06 06-PM,BTCUSD,9640,9661.4,9569.46,9569.46,57.18,549039.46
+2018-05-06 05-PM,BTCUSD,9643.53,9661.4,9599,9640,30.3,291935.57
+2018-05-06 04-PM,BTCUSD,9554.98,9643.53,9500,9643.53,38.55,369605.49
+2018-05-06 03-PM,BTCUSD,9600.2,9601.1,9478.87,9554.98,96.12,916391.79
+2018-05-06 02-PM,BTCUSD,9600.08,9650,9555.01,9600.2,49.18,471735.37
+2018-05-06 01-PM,BTCUSD,9570.93,9650,9540,9600.08,45.74,439314.63
+2018-05-06 12-PM,BTCUSD,9530.76,9581.68,9409,9570.93,158.58,1504220.8
+2018-05-06 11-AM,BTCUSD,9600,9649,9500,9530.76,119.04,1136044.48
+2018-05-06 10-AM,BTCUSD,9581.71,9680,9566,9600,88.61,852912.78
+2018-05-06 09-AM,BTCUSD,9590,9630,9550,9581.71,70.02,671070.0
+2018-05-06 08-AM,BTCUSD,9742,9742,9575,9590,162.87,1571748.12
+2018-05-06 07-AM,BTCUSD,9667.4,9747,9617,9742,72.69,704299.13
+2018-05-06 06-AM,BTCUSD,9778,9778,9588,9667.4,301.92,2916558.32
+2018-05-06 05-AM,BTCUSD,9865,9865,9750,9778,116.56,1141229.18
+2018-05-06 04-AM,BTCUSD,9881.68,9918.5,9859.35,9865,22.62,223833.21
+2018-05-06 03-AM,BTCUSD,9885.61,9940,9772.32,9881.68,82.89,815468.62
+2018-05-06 02-AM,BTCUSD,9970,9970,9878.04,9885.61,33.56,332920.22
+2018-05-06 01-AM,BTCUSD,9970,9980,9920,9970,44.21,440241.56
+2018-05-06 12-AM,BTCUSD,9851.12,9976,9850,9970,48.07,477579.68
+2018-05-05 11-PM,BTCUSD,9852,9899,9835.44,9851.12,18.4,181666.64
+2018-05-05 10-PM,BTCUSD,9810,9869.7,9801.74,9852,26.13,256818.71
+2018-05-05 09-PM,BTCUSD,9769.93,9819,9710,9810,116.43,1135507.94
+2018-05-05 08-PM,BTCUSD,9894.02,9894.02,9750,9769.93,146.65,1435699.91
+2018-05-05 07-PM,BTCUSD,9875.26,9898,9860,9894.02,7.86,77601.56
+2018-05-05 06-PM,BTCUSD,9879.97,9934,9807.05,9875.26,80.68,794754.21
+2018-05-05 05-PM,BTCUSD,9912.52,9946.33,9879,9879.97,68.7,681478.58
+2018-05-05 04-PM,BTCUSD,9914.26,9959,9850,9912.52,95.01,938803.13
+2018-05-05 03-PM,BTCUSD,9945.9,9980,9900,9914.26,66.12,657554.4
+2018-05-05 02-PM,BTCUSD,9886.26,9958,9885,9945.9,59.1,587149.51
+2018-05-05 01-PM,BTCUSD,9937.05,9980,9886.26,9886.26,62.24,619180.27
+2018-05-05 12-PM,BTCUSD,9870,9980,9860,9937.05,69.28,687278.96
+2018-05-05 11-AM,BTCUSD,9950.97,9968.99,9858,9870,94.13,932488.88
+2018-05-05 10-AM,BTCUSD,9865,9961,9865,9950.97,115.59,1147068.67
+2018-05-05 09-AM,BTCUSD,9832,9866.91,9830,9865,36.78,362406.39
+2018-05-05 08-AM,BTCUSD,9813,9860,9800,9832,40.9,401439.74
+2018-05-05 07-AM,BTCUSD,9802,9822.03,9801,9813,21.3,209031.72
+2018-05-05 06-AM,BTCUSD,9830,9875,9801,9802,65.18,639523.42
+2018-05-05 05-AM,BTCUSD,9840,9864,9790,9830,64.15,629049.79
+2018-05-05 04-AM,BTCUSD,9830,9878,9790,9840,48.08,473609.82
+2018-05-05 03-AM,BTCUSD,9821.4,9850,9780.17,9830,32.48,318729.1
+2018-05-05 02-AM,BTCUSD,9779,9875,9779,9821.4,107.8,1059436.67
+2018-05-05 01-AM,BTCUSD,9765,9779,9705,9779,21.28,207271.06
+2018-05-05 12-AM,BTCUSD,9711,9765,9700,9765,108.45,1054847.94
+2018-05-04 11-PM,BTCUSD,9752,9778.95,9702.33,9711,22.89,222763.55
+2018-05-04 10-PM,BTCUSD,9775.58,9779,9709.33,9752,20.33,198442.39
+2018-05-04 09-PM,BTCUSD,9697.72,9775.58,9697.72,9775.58,35.44,345257.21
+2018-05-04 08-PM,BTCUSD,9655,9723.09,9655,9697.72,32.38,313595.57
+2018-05-04 07-PM,BTCUSD,9667.6,9719,9642,9655,52.19,504260.07
+2018-05-04 06-PM,BTCUSD,9642,9683,9642,9667.6,43.8,422563.69
+2018-05-04 05-PM,BTCUSD,9695,9720,9642,9642,43.84,423940.03
+2018-05-04 04-PM,BTCUSD,9611,9698.84,9600,9695,87.78,844640.18
+2018-05-04 03-PM,BTCUSD,9709,9713,9596.14,9611,119.05,1146332.23
+2018-05-04 02-PM,BTCUSD,9660.31,9712.89,9650,9709,65.11,629087.58
+2018-05-04 01-PM,BTCUSD,9705,9772.6,9650,9660.31,81.35,788517.77
+2018-05-04 12-PM,BTCUSD,9752,9774.74,9685.37,9705,57.93,564254.37
+2018-05-04 11-AM,BTCUSD,9708.06,9785.12,9650.3,9752,77.32,748620.95
+2018-05-04 10-AM,BTCUSD,9750.73,9758.9,9682,9708.06,58.35,566685.09
+2018-05-04 09-AM,BTCUSD,9812,9817.89,9680,9750.73,86.68,843177.42
+2018-05-04 08-AM,BTCUSD,9674.77,9825,9665.11,9812,94.94,927646.29
+2018-05-04 07-AM,BTCUSD,9712,9728.77,9650.2,9674.77,49.4,478864.93
+2018-05-04 06-AM,BTCUSD,9600,9720,9580.9,9712,63.37,610905.44
+2018-05-04 05-AM,BTCUSD,9626,9650.22,9575.9,9600,42.28,406353.42
+2018-05-04 04-AM,BTCUSD,9575.78,9635,9568.1,9626,56.81,545735.8
+2018-05-04 03-AM,BTCUSD,9657.44,9662.59,9567,9575.78,76.84,738008.78
+2018-05-04 02-AM,BTCUSD,9611.49,9669,9611.49,9657.44,28.38,273665.99
+2018-05-04 01-AM,BTCUSD,9625,9690.53,9600,9611.49,59.79,577071.89
+2018-05-04 12-AM,BTCUSD,9750.38,9754,9544,9625,120.06,1153438.33
+2018-05-03 11-PM,BTCUSD,9701,9824.64,9650,9750.38,185.69,1814425.07
+2018-05-03 10-PM,BTCUSD,9663.53,9701,9619.64,9701,49.6,479652.3
+2018-05-03 09-PM,BTCUSD,9660,9700,9636.53,9663.53,43.0,416230.21
+2018-05-03 08-PM,BTCUSD,9654.75,9670.05,9595.4,9660,76.08,733068.79
+2018-05-03 07-PM,BTCUSD,9647.68,9719,9616,9654.75,90.69,877168.76
+2018-05-03 06-PM,BTCUSD,9687,9751,9616,9647.68,254.45,2463609.58
+2018-05-03 05-PM,BTCUSD,9599,9687,9535,9687,202.11,1941771.88
+2018-05-03 04-PM,BTCUSD,9424.73,9599,9410,9599,163.81,1555079.2
+2018-05-03 03-PM,BTCUSD,9406,9460,9386,9424.73,78.79,742976.37
+2018-05-03 02-PM,BTCUSD,9450,9500,9400,9406,173.85,1643089.83
+2018-05-03 01-PM,BTCUSD,9325.48,9450,9300.51,9450,147.64,1382588.88
+2018-05-03 12-PM,BTCUSD,9177,9349,9175.17,9325.48,132.27,1224632.07
+2018-05-03 11-AM,BTCUSD,9209.2,9230,9165,9177,52.81,485246.86
+2018-05-03 10-AM,BTCUSD,9212,9239,9170,9209.2,67.2,618605.34
+2018-05-03 09-AM,BTCUSD,9220,9240,9168,9212,47.98,441517.44
+2018-05-03 08-AM,BTCUSD,9267,9276.5,9180,9220,55.89,515636.66
+2018-05-03 07-AM,BTCUSD,9214.78,9270,9186.8,9267,113.04,1041980.89
+2018-05-03 06-AM,BTCUSD,9205.88,9240,9173.57,9214.78,60.91,560539.25
+2018-05-03 05-AM,BTCUSD,9288.84,9299.64,9190.74,9205.88,52.04,481242.93
+2018-05-03 04-AM,BTCUSD,9264.15,9300,9252.25,9288.84,87.51,813026.79
+2018-05-03 03-AM,BTCUSD,9279,9283.5,9240,9264.15,61.66,571291.98
+2018-05-03 02-AM,BTCUSD,9234.96,9279,9180,9279,48.34,446785.37
+2018-05-03 01-AM,BTCUSD,9202.41,9268.04,9200,9234.96,31.91,294767.17
+2018-05-03 12-AM,BTCUSD,9232,9245,9190.2,9202.41,47.75,440251.09
+2018-05-02 11-PM,BTCUSD,9275,9284.11,9209,9232,47.67,440786.97
+2018-05-02 10-PM,BTCUSD,9250,9280,9209,9275,80.6,745383.12
+2018-05-02 09-PM,BTCUSD,9185.13,9250,9150,9250,74.15,682866.35
+2018-05-02 08-PM,BTCUSD,9116,9189.99,9072.79,9185.13,57.38,524622.2
+2018-05-02 07-PM,BTCUSD,9150,9159.42,9066,9116,46.0,419487.82
+2018-05-02 06-PM,BTCUSD,9132,9182,9101.15,9150,19.45,177595.01
+2018-05-02 05-PM,BTCUSD,9145.2,9178.82,9115,9132,21.75,198744.06
+2018-05-02 04-PM,BTCUSD,9170,9182,9121.09,9145.2,62.45,571226.42
+2018-05-02 03-PM,BTCUSD,9098.2,9182,9066,9170,76.77,701500.91
+2018-05-02 02-PM,BTCUSD,9092.27,9139.95,9050,9098.2,61.75,561573.03
+2018-05-02 01-PM,BTCUSD,9068.29,9092.27,9003.2,9092.27,90.2,816321.9
+2018-05-02 12-PM,BTCUSD,9163.89,9163.89,9060,9068.29,65.65,599800.05
+2018-05-02 11-AM,BTCUSD,9160.12,9185,9120,9163.89,42.1,385482.26
+2018-05-02 10-AM,BTCUSD,9144,9189.99,9093,9160.12,87.62,802335.18
+2018-05-02 09-AM,BTCUSD,9126.35,9163,9072,9144,44.44,405287.41
+2018-05-02 08-AM,BTCUSD,9148,9173.78,9070.53,9126.35,46.48,424080.76
+2018-05-02 07-AM,BTCUSD,9179.99,9185.25,9100.25,9148,50.11,457946.41
+2018-05-02 06-AM,BTCUSD,9065,9179.99,9041,9179.99,87.91,800961.0
+2018-05-02 05-AM,BTCUSD,9101.05,9124,9042.16,9065,70.98,645280.55
+2018-05-02 04-AM,BTCUSD,9045,9123.8,9040.27,9101.05,102.89,935817.69
+2018-05-02 03-AM,BTCUSD,9068,9068.45,9005.72,9045,25.47,230343.86
+2018-05-02 02-AM,BTCUSD,9028.29,9068,9028.29,9068,21.54,194914.07
+2018-05-02 01-AM,BTCUSD,9051.83,9068.45,8992,9028.29,27.17,245147.91
+2018-05-02 12-AM,BTCUSD,9082.5,9125,9021.2,9051.83,43.84,398474.55
+2018-05-01 11-PM,BTCUSD,9061.44,9100,9047,9082.5,25.54,231773.14
+2018-05-01 10-PM,BTCUSD,9099,9108.48,9047.44,9061.44,48.44,440072.35
+2018-05-01 09-PM,BTCUSD,8989.56,9104,8989.56,9099,64.24,582767.67
+2018-05-01 08-PM,BTCUSD,8983.98,9049,8941,8989.56,57.75,519267.85
+2018-05-01 07-PM,BTCUSD,8960,9017.45,8938,8983.98,55.8,500848.0
+2018-05-01 06-PM,BTCUSD,9003.92,9040.12,8918.15,8960,41.86,375382.51
+2018-05-01 05-PM,BTCUSD,9000,9067,8964,9003.92,93.88,846307.37
+2018-05-01 04-PM,BTCUSD,8925,9032.77,8887,9000,70.25,630273.53
+2018-05-01 03-PM,BTCUSD,8895,8955.37,8860,8925,66.11,589205.28
+2018-05-01 02-PM,BTCUSD,8927.5,8960,8857.19,8895,91.63,815707.23
+2018-05-01 01-PM,BTCUSD,8889,8955.02,8829,8927.5,122.27,1086840.98
+2018-05-01 12-PM,BTCUSD,8948.01,8990,8835,8889,185.66,1649628.27
+2018-05-01 11-AM,BTCUSD,9019.29,9072,8935,8948.01,54.07,487220.1
+2018-05-01 10-AM,BTCUSD,9060,9122.2,8960,9019.29,95.34,860720.2
+2018-05-01 09-AM,BTCUSD,9044.41,9083,9001,9060,83.69,757414.44
+2018-05-01 08-AM,BTCUSD,9015,9070,8963,9044.41,87.26,787631.64
+2018-05-01 07-AM,BTCUSD,8955,9036,8933.45,9015,86.14,773951.04
+2018-05-01 06-AM,BTCUSD,8925,8970,8905,8955,158.01,1413064.7
+2018-05-01 05-AM,BTCUSD,8990,9000,8901,8925,94.0,839512.51
+2018-05-01 04-AM,BTCUSD,8910,9020,8910,8990,74.94,672067.8
+2018-05-01 03-AM,BTCUSD,9019.9,9020.9,8910,8910,86.87,779420.12
+2018-05-01 02-AM,BTCUSD,9000,9025,8965.76,9019.9,159.76,1436429.77
+2018-05-01 01-AM,BTCUSD,8932.41,9030,8861.11,9000,259.5,2321345.21
+2018-05-01 12-AM,BTCUSD,9235,9254,8916.62,8932.41,377.26,3415408.12
+2018-04-30 11-PM,BTCUSD,9169,9267.27,9168.35,9235,40.32,371973.37
+2018-04-30 10-PM,BTCUSD,9225,9293,9168.35,9169,116.18,1072647.1
+2018-04-30 09-PM,BTCUSD,9267,9275.58,9200,9225,113.75,1049973.08
+2018-04-30 08-PM,BTCUSD,9318,9336,9267,9267,59.36,552347.71
+2018-04-30 07-PM,BTCUSD,9359,9359,9267.72,9318,97.55,907233.85
+2018-04-30 06-PM,BTCUSD,9344,9376.04,9319.61,9359,107.96,1009495.74
+2018-04-30 05-PM,BTCUSD,9280,9350,9270,9344,40.36,376521.91
+2018-04-30 04-PM,BTCUSD,9300,9371.14,9270,9280,55.8,520017.38
+2018-04-30 03-PM,BTCUSD,9271,9320,9269.8,9300,34.76,322995.67
+2018-04-30 02-PM,BTCUSD,9297.3,9320,9260,9271,34.07,316070.92
+2018-04-30 01-PM,BTCUSD,9321.64,9350,9260,9297.3,46.57,432947.57
+2018-04-30 12-PM,BTCUSD,9279.52,9349,9264,9321.64,44.88,417803.52
+2018-04-30 11-AM,BTCUSD,9270,9310,9250,9279.52,56.29,522234.71
+2018-04-30 10-AM,BTCUSD,9240.9,9295,9180,9270,53.85,497549.54
+2018-04-30 09-AM,BTCUSD,9166,9260,9166,9240.9,45.06,414909.68
+2018-04-30 08-AM,BTCUSD,9205,9261.19,9130,9166,99.51,912716.1
+2018-04-30 07-AM,BTCUSD,9300,9330,9200,9205,138.39,1278075.9
+2018-04-30 06-AM,BTCUSD,9333,9351,9282.3,9300,33.33,310257.52
+2018-04-30 05-AM,BTCUSD,9277.1,9350.16,9261.3,9333,42.38,394314.55
+2018-04-30 04-AM,BTCUSD,9250,9360,9250,9277.1,71.61,667015.97
+2018-04-30 03-AM,BTCUSD,9437,9456.78,9250,9250,101.06,943920.83
+2018-04-30 02-AM,BTCUSD,9404.68,9439,9360.53,9437,41.52,390709.15
+2018-04-30 01-AM,BTCUSD,9423,9430,9387,9404.68,21.96,206775.1
+2018-04-30 12-AM,BTCUSD,9400,9436,9352.47,9423,40.34,378936.6
+2018-04-29 11-PM,BTCUSD,9438,9438.92,9385.1,9400,27.41,258050.31
+2018-04-29 10-PM,BTCUSD,9363,9438.16,9331.1,9438,52.78,496276.74
+2018-04-29 09-PM,BTCUSD,9316.67,9380,9310,9363,29.55,276400.08
+2018-04-29 08-PM,BTCUSD,9295,9338,9287.3,9316.67,27.42,255057.99
+2018-04-29 07-PM,BTCUSD,9345,9369,9295,9295,38.11,356401.02
+2018-04-29 06-PM,BTCUSD,9320,9369,9295,9345,50.04,467379.41
+2018-04-29 05-PM,BTCUSD,9310,9353,9220,9320,58.09,539078.44
+2018-04-29 04-PM,BTCUSD,9345,9380,9281,9310,95.01,886848.77
+2018-04-29 03-PM,BTCUSD,9305,9380,9305,9345,31.01,289466.22
+2018-04-29 02-PM,BTCUSD,9326,9380,9289,9305,88.14,823496.14
+2018-04-29 01-PM,BTCUSD,9254,9364,9254,9326,40.65,377925.28
+2018-04-29 12-PM,BTCUSD,9300,9350,9222,9254,84.78,786664.37
+2018-04-29 11-AM,BTCUSD,9244.61,9300,9191,9300,101.33,935524.17
+2018-04-29 10-AM,BTCUSD,9305,9318.25,9188,9244.61,152.45,1406856.01
+2018-04-29 09-AM,BTCUSD,9293.65,9340.29,9205,9305,146.53,1359208.08
+2018-04-29 08-AM,BTCUSD,9469,9481,9280,9293.65,130.02,1217053.96
+2018-04-29 07-AM,BTCUSD,9495,9529,9408,9469,65.97,625357.87
+2018-04-29 06-AM,BTCUSD,9416.76,9530,9405,9495,105.44,1000194.18
+2018-04-29 05-AM,BTCUSD,9489,9496,9400,9416.76,43.77,413578.85
+2018-04-29 04-AM,BTCUSD,9453,9544,9453,9489,63.54,603487.41
+2018-04-29 03-AM,BTCUSD,9536,9545.01,9453,9453,67.92,643746.15
+2018-04-29 02-AM,BTCUSD,9490,9570,9458,9536,89.67,852588.44
+2018-04-29 01-AM,BTCUSD,9403.38,9500,9390,9490,90.8,859387.21
+2018-04-29 12-AM,BTCUSD,9350,9438,9350,9403.38,49.73,466603.46
+2018-04-28 11-PM,BTCUSD,9333,9400.94,9330,9350,46.29,433123.85
+2018-04-28 10-PM,BTCUSD,9275.73,9388.39,9269.4,9333,66.68,620239.7
+2018-04-28 09-PM,BTCUSD,9302,9371.16,9243.3,9275.73,123.08,1142539.24
+2018-04-28 08-PM,BTCUSD,9388,9437.14,9295.97,9302,110.15,1032429.2
+2018-04-28 07-PM,BTCUSD,9384,9419.9,9348.24,9388,61.07,573120.89
+2018-04-28 06-PM,BTCUSD,9305.1,9425,9301,9384,61.29,574418.14
+2018-04-28 05-PM,BTCUSD,9324.1,9363.99,9275,9305.1,47.48,442932.06
+2018-04-28 04-PM,BTCUSD,9346,9388.88,9265,9324.1,105.19,980932.23
+2018-04-28 03-PM,BTCUSD,9300,9346,9266,9346,61.6,572505.59
+2018-04-28 02-PM,BTCUSD,9367,9428.6,9258.81,9300,137.25,1286082.34
+2018-04-28 01-PM,BTCUSD,9359,9400,9319,9367,78.46,734486.67
+2018-04-28 12-PM,BTCUSD,9229,9446,9221,9359,152.44,1425792.36
+2018-04-28 11-AM,BTCUSD,9314.9,9314.9,9195.71,9229,37.55,347131.14
+2018-04-28 10-AM,BTCUSD,9260,9367.09,9252,9314.9,180.34,1677703.28
+2018-04-28 09-AM,BTCUSD,9262.65,9300,9142.45,9260,145.2,1339002.68
+2018-04-28 08-AM,BTCUSD,9155,9335,9070,9262.65,267.63,2474565.18
+2018-04-28 07-AM,BTCUSD,9175.1,9178,9120,9155,38.29,350397.85
+2018-04-28 06-AM,BTCUSD,9160,9200,9137.75,9175.1,54.18,496979.48
+2018-04-28 05-AM,BTCUSD,9174.9,9176,9133,9160,32.5,297816.65
+2018-04-28 04-AM,BTCUSD,9170,9179,9107.32,9174.9,58.6,536725.1
+2018-04-28 03-AM,BTCUSD,9067,9170,9067,9170,70.73,646062.65
+2018-04-28 02-AM,BTCUSD,9120,9145.68,9065,9067,47.08,428506.32
+2018-04-28 01-AM,BTCUSD,9003.99,9150.81,9002,9120,67.0,607435.28
+2018-04-28 12-AM,BTCUSD,8940,9069.75,8888.89,9003.99,173.59,1550995.3
+2018-04-27 11-PM,BTCUSD,9019.61,9089.2,8920,8940,88.81,799141.58
+2018-04-27 10-PM,BTCUSD,9000.1,9095,8999,9019.61,59.91,542549.46
+2018-04-27 09-PM,BTCUSD,8960,9086.97,8920.55,9000.1,160.43,1444764.47
+2018-04-27 08-PM,BTCUSD,9095.43,9165,8930.36,8960,216.52,1952842.8
+2018-04-27 07-PM,BTCUSD,9253,9264.71,9040,9095.43,178.96,1641266.06
+2018-04-27 06-PM,BTCUSD,9307,9314,9200,9253,63.16,584306.51
+2018-04-27 05-PM,BTCUSD,9302,9337.17,9288,9307,54.38,506358.72
+2018-04-27 04-PM,BTCUSD,9240,9325,9240,9302,65.85,612380.44
+2018-04-27 03-PM,BTCUSD,9290,9298,9200.1,9240,83.22,769711.51
+2018-04-27 02-PM,BTCUSD,9263,9291.96,9202.1,9290,114.98,1063650.19
+2018-04-27 01-PM,BTCUSD,9279.71,9300,9149.13,9263,171.23,1578637.49
+2018-04-27 12-PM,BTCUSD,9320,9377,9260.7,9279.71,70.76,659300.05
+2018-04-27 11-AM,BTCUSD,9346,9368.94,9298,9320,72.43,675761.73
+2018-04-27 10-AM,BTCUSD,9373,9377,9323.73,9346,162.05,1516935.83
+2018-04-27 09-AM,BTCUSD,9246.66,9374,9226.5,9373,146.34,1361578.44
+2018-04-27 08-AM,BTCUSD,9249.44,9306.19,9190,9246.66,139.19,1290095.31
+2018-04-27 07-AM,BTCUSD,9235.3,9249.44,9170,9249.44,110.77,1020904.23
+2018-04-27 06-AM,BTCUSD,9180.1,9275.89,9165,9235.3,152.43,1404340.13
+2018-04-27 05-AM,BTCUSD,9220,9249.9,9165,9180.1,98.53,908169.3
+2018-04-27 04-AM,BTCUSD,9156,9233.2,9086,9220,169.86,1556912.34
+2018-04-27 03-AM,BTCUSD,9280.99,9285,9135,9156,173.28,1595779.96
+2018-04-27 02-AM,BTCUSD,9258,9302,9258,9280.99,56.62,525338.34
+2018-04-27 01-AM,BTCUSD,9210,9309,9210,9258,103.07,955902.78
+2018-04-27 12-AM,BTCUSD,9285,9285,9205.87,9210,84.74,782807.69
+2018-04-26 11-PM,BTCUSD,9230,9302.93,9208.1,9285,244.25,2261166.98
+2018-04-26 10-PM,BTCUSD,9078.02,9250,9058.02,9230,129.06,1183782.11
+2018-04-26 09-PM,BTCUSD,9108,9199,9078.02,9078.02,115.15,1051309.94
+2018-04-26 08-PM,BTCUSD,8895,9150,8870,9108,265.58,2409939.94
+2018-04-26 07-PM,BTCUSD,8850,8895,8850,8895,35.92,318567.99
+2018-04-26 06-PM,BTCUSD,8875,8923.57,8831.35,8850,56.78,503459.66
+2018-04-26 05-PM,BTCUSD,8890,8933.11,8803.11,8875,124.35,1105774.44
+2018-04-26 04-PM,BTCUSD,8800,8895.21,8757,8890,60.38,532466.89
+2018-04-26 03-PM,BTCUSD,8831,8855.13,8751.82,8800,84.45,743573.18
+2018-04-26 02-PM,BTCUSD,8800,8895.7,8741.28,8831,108.72,955821.9
+2018-04-26 01-PM,BTCUSD,8913.88,8915.09,8800,8800,107.4,950741.76
+2018-04-26 12-PM,BTCUSD,8855.2,8930,8855.2,8913.88,154.06,1370732.49
+2018-04-26 11-AM,BTCUSD,8878.76,8930.72,8790.2,8855.2,107.05,948743.98
+2018-04-26 10-AM,BTCUSD,8735,8892.98,8730,8878.76,145.27,1281775.19
+2018-04-26 09-AM,BTCUSD,8724.32,8781.75,8670,8735,191.31,1668996.66
+2018-04-26 08-AM,BTCUSD,8848.65,8881.25,8653,8724.32,228.45,1997338.5
+2018-04-26 07-AM,BTCUSD,8842.73,8894.94,8778,8848.65,106.5,940026.78
+2018-04-26 06-AM,BTCUSD,8868.55,8977.99,8687.17,8842.73,231.53,2041437.77
+2018-04-26 05-AM,BTCUSD,8865.84,8979.78,8815.55,8868.55,175.84,1567568.22
+2018-04-26 04-AM,BTCUSD,8826.21,8950,8757,8865.84,269.54,2386667.84
+2018-04-26 03-AM,BTCUSD,8874.35,8895.49,8769,8826.21,94.28,831980.78
+2018-04-26 02-AM,BTCUSD,8769.63,8900,8757,8874.35,117.48,1039012.15
+2018-04-26 01-AM,BTCUSD,8792.55,8860,8702.34,8769.63,105.17,924286.66
+2018-04-26 12-AM,BTCUSD,8870,8870,8646.17,8792.55,261.67,2285737.18
+2018-04-25 11-PM,BTCUSD,8958.01,9008.7,8744,8870,278.22,2462900.57
+2018-04-25 10-PM,BTCUSD,9163,9170,8904.75,8958.01,230.01,2084282.63
+2018-04-25 09-PM,BTCUSD,9075,9168.5,9075,9163,88.88,812027.83
+2018-04-25 08-PM,BTCUSD,8970,9130,8970,9075,117.79,1069682.34
+2018-04-25 07-PM,BTCUSD,8986,9030,8970,8970,42.46,382044.0
+2018-04-25 06-PM,BTCUSD,9061,9078.06,8955,8986,115.29,1039155.28
+2018-04-25 05-PM,BTCUSD,8936,9106,8913.82,9061,178.84,1614014.71
+2018-04-25 04-PM,BTCUSD,8978.39,8978.39,8825.11,8936,209.15,1860998.88
+2018-04-25 03-PM,BTCUSD,8915,8989.67,8874.55,8978.39,379.57,3385930.89
+2018-04-25 02-PM,BTCUSD,9018,9039,8797,8915,650.5,5785974.26
+2018-04-25 01-PM,BTCUSD,9121.51,9149,8991,9018,333.73,3017687.75
+2018-04-25 12-PM,BTCUSD,9170.18,9213.42,9071.11,9121.51,198.69,1818521.16
+2018-04-25 11-AM,BTCUSD,9148.63,9200,9050,9170.18,370.61,3376560.7
+2018-04-25 10-AM,BTCUSD,9276,9320,9055.1,9148.63,693.07,6341701.72
+2018-04-25 09-AM,BTCUSD,9276.29,9382.2,9251.6,9276,171.41,1595485.74
+2018-04-25 08-AM,BTCUSD,9472.93,9472.93,9273.24,9276.29,121.25,1135239.24
+2018-04-25 07-AM,BTCUSD,9428.14,9472.93,9340,9472.93,86.19,812161.21
+2018-04-25 06-AM,BTCUSD,9394,9479,9365.5,9428.14,155.63,1467146.78
+2018-04-25 05-AM,BTCUSD,9233.52,9415,9160,9394,427.72,3984534.05
+2018-04-25 04-AM,BTCUSD,9360,9500,9198.3,9233.52,488.4,4567049.49
+2018-04-25 03-AM,BTCUSD,9670,9736.99,9351,9360,295.95,2836706.99
+2018-04-25 02-AM,BTCUSD,9630,9777,9603.3,9670,178.03,1729666.91
+2018-04-25 01-AM,BTCUSD,9549,9650,9485,9630,141.34,1352781.67
+2018-04-25 12-AM,BTCUSD,9635,9700,9450,9549,290.72,2784057.4
+2018-04-24 11-PM,BTCUSD,9562,9738.06,9495,9635,246.9,2378476.05
+2018-04-24 10-PM,BTCUSD,9475,9590,9434.8,9562,166.68,1587502.93
+2018-04-24 09-PM,BTCUSD,9448.56,9491.09,9409.57,9475,203.93,1930342.33
+2018-04-24 08-PM,BTCUSD,9450,9456.78,9388,9448.56,82.14,774945.9
+2018-04-24 07-PM,BTCUSD,9390,9453,9302,9450,97.69,918101.01
+2018-04-24 06-PM,BTCUSD,9394.55,9407,9329.77,9390,71.98,674268.52
+2018-04-24 05-PM,BTCUSD,9355,9440,9313.2,9394.55,79.08,741534.52
+2018-04-24 04-PM,BTCUSD,9350.3,9382,9312.25,9355,151.25,1414902.54
+2018-04-24 03-PM,BTCUSD,9281,9370,9280,9350.3,90.97,849875.2
+2018-04-24 02-PM,BTCUSD,9265.84,9326.33,9186.5,9281,295.03,2725701.93
+2018-04-24 01-PM,BTCUSD,9369,9401,9245,9265.84,230.19,2148887.1
+2018-04-24 12-PM,BTCUSD,9297,9380,9250.2,9369,92.69,864847.47
+2018-04-24 11-AM,BTCUSD,9265.99,9369,9250.2,9297,104.68,974530.93
+2018-04-24 10-AM,BTCUSD,9268,9350,9256.97,9265.99,149.43,1390243.26
+2018-04-24 09-AM,BTCUSD,9254,9280,9215,9268,67.4,623398.47
+2018-04-24 08-AM,BTCUSD,9200,9299.5,9193.06,9254,131.76,1220981.07
+2018-04-24 07-AM,BTCUSD,9240,9250,9170,9200,177.74,1635937.41
+2018-04-24 06-AM,BTCUSD,9311.9,9311.9,9233.01,9240,98.45,911813.86
+2018-04-24 05-AM,BTCUSD,9270.21,9317.92,9210,9311.9,171.28,1589458.59
+2018-04-24 04-AM,BTCUSD,9186,9275.74,9185,9270.21,91.72,847578.59
+2018-04-24 03-AM,BTCUSD,9188.99,9223.2,9165,9186,52.85,485794.57
+2018-04-24 02-AM,BTCUSD,9185,9240,9141,9188.99,79.12,727073.62
+2018-04-24 01-AM,BTCUSD,9185,9215,9120,9185,154.04,1412192.9
+2018-04-24 12-AM,BTCUSD,8935,9250,8897.05,9185,304.64,2757076.1
+2018-04-23 11-PM,BTCUSD,8937,8946,8892.58,8935,30.45,272094.73
+2018-04-23 10-PM,BTCUSD,8970,8970,8879.22,8937,30.97,277004.66
+2018-04-23 09-PM,BTCUSD,8924.57,8970,8924,8970,49.54,442996.39
+2018-04-23 08-PM,BTCUSD,8846,8950,8806.17,8924.57,114.02,1009730.59
+2018-04-23 07-PM,BTCUSD,8920,8938.11,8806.17,8846,72.46,642978.12
+2018-04-23 06-PM,BTCUSD,8910,8938.11,8886.5,8920,39.85,355488.19
+2018-04-23 05-PM,BTCUSD,8930,8952,8880.1,8910,84.97,756208.24
+2018-04-23 04-PM,BTCUSD,8916,8970.65,8915,8930,100.59,899539.34
+2018-04-23 03-PM,BTCUSD,8928.92,8950,8901,8916,70.44,629037.64
+2018-04-23 02-PM,BTCUSD,8937.47,8966,8875,8928.92,85.14,758413.13
+2018-04-23 01-PM,BTCUSD,8960,8972,8920,8937.47,59.91,536121.89
+2018-04-23 12-PM,BTCUSD,8944.19,8996,8920,8960,79.74,713595.73
+2018-04-23 11-AM,BTCUSD,8910,8946.44,8890,8944.19,53.42,475922.4
+2018-04-23 10-AM,BTCUSD,8927,8950,8899.41,8910,45.3,403864.15
+2018-04-23 09-AM,BTCUSD,8900,8938.04,8842,8927,49.26,437654.31
+2018-04-23 08-AM,BTCUSD,8930,8969.95,8883.7,8900,64.69,578174.5
+2018-04-23 07-AM,BTCUSD,8910,8963.95,8903,8930,75.79,677549.59
+2018-04-23 06-AM,BTCUSD,8870,8940,8855,8910,42.77,380247.42
+2018-04-23 05-AM,BTCUSD,8875.1,8882.32,8843,8870,25.81,228562.46
+2018-04-23 04-AM,BTCUSD,8887,8903.6,8843,8875.1,42.64,378221.31
+2018-04-23 03-AM,BTCUSD,8864.3,8887,8855,8887,32.56,288826.71
+2018-04-23 02-AM,BTCUSD,8860,8901,8823,8864.3,34.45,305979.35
+2018-04-23 01-AM,BTCUSD,8837,8871.74,8785,8860,39.1,344938.5
+2018-04-23 12-AM,BTCUSD,8805,8841,8774.24,8837,86.21,759719.43
+2018-04-22 11-PM,BTCUSD,8833,8839,8751,8805,173.15,1521679.61
+2018-04-22 10-PM,BTCUSD,8910,8930,8827.1,8833,108.39,961744.57
+2018-04-22 09-PM,BTCUSD,8881,8931,8881,8910,37.54,333897.31
+2018-04-22 08-PM,BTCUSD,8886.53,8931.88,8880,8881,35.02,312042.71
+2018-04-22 07-PM,BTCUSD,8980,8985.93,8866.84,8886.53,109.5,977415.03
+2018-04-22 06-PM,BTCUSD,8922,8985.93,8916,8980,49.56,443852.56
+2018-04-22 05-PM,BTCUSD,8901,8990,8901,8922,46.31,414627.81
+2018-04-22 04-PM,BTCUSD,8970,9020,8860,8901,93.84,837632.37
+2018-04-22 03-PM,BTCUSD,8975,9000,8910.29,8970,109.12,977968.62
+2018-04-22 02-PM,BTCUSD,8874,9003.69,8873,8975,82.96,742605.42
+2018-04-22 01-PM,BTCUSD,8860,8915.09,8849,8874,114.62,1018197.24
+2018-04-22 12-PM,BTCUSD,8930,8975,8795.1,8860,148.81,1316444.92
+2018-04-22 11-AM,BTCUSD,8960,9026,8930,8930,128.9,1158175.45
+2018-04-22 10-AM,BTCUSD,8915,8980.3,8915,8960,77.17,691446.9
+2018-04-22 09-AM,BTCUSD,8948,9000.76,8900,8915,254.02,2275628.56
+2018-04-22 08-AM,BTCUSD,8864,8965.95,8852.9,8948,62.15,555177.68
+2018-04-22 07-AM,BTCUSD,8908.98,8909.79,8852,8864,42.72,379647.27
+2018-04-22 06-AM,BTCUSD,8850,8909,8849.63,8908.98,211.44,1880284.64
+2018-04-22 05-AM,BTCUSD,8845.94,8890,8820,8850,109.99,975926.65
+2018-04-22 04-AM,BTCUSD,8826.61,8855.71,8790,8845.94,63.97,564478.58
+2018-04-22 03-AM,BTCUSD,8849,8882,8826.61,8826.61,22.51,199109.53
+2018-04-22 02-AM,BTCUSD,8825,8855,8800,8849,30.71,271113.46
+2018-04-22 01-AM,BTCUSD,8806.24,8850,8806.24,8825,21.99,194005.14
+2018-04-22 12-AM,BTCUSD,8926.5,8926.5,8806.24,8806.24,40.53,359129.85
+2018-04-21 11-PM,BTCUSD,8800,8950,8789,8926.5,88.59,786227.88
+2018-04-21 10-PM,BTCUSD,8807,8850,8788,8800,155.96,1375841.63
+2018-04-21 09-PM,BTCUSD,8761.86,8809.1,8730,8807,59.74,524263.04
+2018-04-21 08-PM,BTCUSD,8751.54,8780,8710,8761.86,61.37,536550.91
+2018-04-21 07-PM,BTCUSD,8769.88,8818,8751.54,8751.54,35.37,310803.53
+2018-04-21 06-PM,BTCUSD,8765.95,8805.9,8718,8769.88,34.57,302870.72
+2018-04-21 05-PM,BTCUSD,8750.52,8800,8707,8765.95,106.54,933005.11
+2018-04-21 04-PM,BTCUSD,8833.44,8879,8748.87,8750.52,126.82,1118172.86
+2018-04-21 03-PM,BTCUSD,8769.7,8838,8757,8833.44,88.99,784619.61
+2018-04-21 02-PM,BTCUSD,8760.36,8790,8748,8769.7,84.35,739174.49
+2018-04-21 01-PM,BTCUSD,8736,8760.36,8665,8760.36,120.82,1052959.57
+2018-04-21 12-PM,BTCUSD,8696.63,8760.36,8694.32,8736,136.46,1191706.72
+2018-04-21 11-AM,BTCUSD,8683,8720,8590,8696.63,319.66,2760360.7
+2018-04-21 10-AM,BTCUSD,8661.76,8757.21,8651,8683,167.28,1456443.95
+2018-04-21 09-AM,BTCUSD,8754.1,8813.3,8650,8661.76,320.8,2796629.57
+2018-04-21 08-AM,BTCUSD,8870,8870,8704.41,8754.1,396.97,3486848.67
+2018-04-21 07-AM,BTCUSD,8901.91,9005,8838,8870,228.65,2044486.65
+2018-04-21 06-AM,BTCUSD,8860.85,8950,8845.76,8901.91,144.97,1291319.72
+2018-04-21 05-AM,BTCUSD,8844,8860.85,8810,8860.85,67.39,595505.22
+2018-04-21 04-AM,BTCUSD,8870,8900,8801.01,8844,94.57,835916.35
+2018-04-21 03-AM,BTCUSD,8868,8910,8850,8870,70.83,629056.86
+2018-04-21 02-AM,BTCUSD,8803,8874.93,8781.07,8868,107.67,951491.15
+2018-04-21 01-AM,BTCUSD,8829,8846,8755,8803,123.24,1082700.91
+2018-04-21 12-AM,BTCUSD,8851,8852.25,8783,8829,114.98,1015425.66
+2018-04-20 11-PM,BTCUSD,8829.19,8930,8730.58,8851,300.15,2650530.35
+2018-04-20 10-PM,BTCUSD,8531,8931.49,8530,8829.19,343.29,3024013.77
+2018-04-20 09-PM,BTCUSD,8503.2,8551,8490,8531,36.9,314622.58
+2018-04-20 08-PM,BTCUSD,8520,8545.63,8464.4,8503.2,84.22,716083.91
+2018-04-20 07-PM,BTCUSD,8505,8546.87,8469.75,8520,103.05,877694.23
+2018-04-20 06-PM,BTCUSD,8500,8559.27,8461,8505,82.67,704106.95
+2018-04-20 05-PM,BTCUSD,8519,8537.13,8462,8500,66.51,565363.81
+2018-04-20 04-PM,BTCUSD,8461,8536,8445,8519,87.3,742234.57
+2018-04-20 03-PM,BTCUSD,8485,8500,8425,8461,83.79,708920.57
+2018-04-20 02-PM,BTCUSD,8471,8498,8471,8485,92.64,786381.92
+2018-04-20 01-PM,BTCUSD,8491.5,8524,8470,8471,147.02,1249166.48
+2018-04-20 12-PM,BTCUSD,8498.97,8596.2,8480,8491.5,182.82,1560147.25
+2018-04-20 11-AM,BTCUSD,8488,8540,8466,8498.97,166.61,1416732.32
+2018-04-20 10-AM,BTCUSD,8306.41,8540,8250,8488,234.31,1976337.13
+2018-04-20 09-AM,BTCUSD,8280,8330.2,8265.21,8306.41,135.73,1125269.2
+2018-04-20 08-AM,BTCUSD,8315,8353,8274.47,8280,157.54,1307048.92
+2018-04-20 07-AM,BTCUSD,8308.1,8355,8299.29,8315,84.63,705240.24
+2018-04-20 06-AM,BTCUSD,8270,8320,8255.92,8308.1,39.01,323327.08
+2018-04-20 05-AM,BTCUSD,8235,8291.7,8186.32,8270,101.38,835440.13
+2018-04-20 04-AM,BTCUSD,8327,8347,8220,8235,236.83,1956006.36
+2018-04-20 03-AM,BTCUSD,8330.79,8347,8301,8327,70.33,585858.09
+2018-04-20 02-AM,BTCUSD,8360,8417.01,8300,8330.79,171.36,1434247.39
+2018-04-20 01-AM,BTCUSD,8350,8390.33,8330,8360,102.46,855713.36
+2018-04-20 12-AM,BTCUSD,8267,8382.12,8267,8350,172.17,1436837.43
+2018-04-19 11-PM,BTCUSD,8269,8300,8230.92,8267,39.9,329872.62
+2018-04-19 10-PM,BTCUSD,8287.8,8310,8267,8269,71.01,588751.11
+2018-04-19 09-PM,BTCUSD,8210.06,8296,8200.05,8287.8,50.8,419153.7
+2018-04-19 08-PM,BTCUSD,8259,8269.81,8181,8210.06,108.32,889827.5
+2018-04-19 07-PM,BTCUSD,8271,8280.99,8230,8259,36.57,301834.03
+2018-04-19 06-PM,BTCUSD,8265,8296,8260.49,8271,91.75,759472.13
+2018-04-19 05-PM,BTCUSD,8250,8292,8240,8265,83.0,686100.54
+2018-04-19 04-PM,BTCUSD,8240.52,8280,8235,8250,73.6,607851.63
+2018-04-19 03-PM,BTCUSD,8249.99,8253,8200,8240.52,65.11,536332.78
+2018-04-19 02-PM,BTCUSD,8239.04,8261.09,8175,8249.99,104.32,857698.41
+2018-04-19 01-PM,BTCUSD,8237,8252.85,8209.8,8239.04,134.04,1104388.32
+2018-04-19 12-PM,BTCUSD,8230,8249.5,8209.42,8237,97.06,798776.47
+2018-04-19 11-AM,BTCUSD,8239.4,8260,8202.92,8230,81.65,672034.45
+2018-04-19 10-AM,BTCUSD,8239.2,8265,8215.14,8239.4,107.85,888437.04
+2018-04-19 09-AM,BTCUSD,8190.6,8257,8151.98,8239.2,123.64,1016447.09
+2018-04-19 08-AM,BTCUSD,8158.02,8234,8158.02,8190.6,67.17,550473.51
+2018-04-19 07-AM,BTCUSD,8200,8235,8100,8158.02,143.91,1177003.99
+2018-04-19 06-AM,BTCUSD,8208,8250,8157,8200,161.24,1322691.32
+2018-04-19 05-AM,BTCUSD,8218,8228,8175,8208,238.92,1960212.42
+2018-04-19 04-AM,BTCUSD,8200,8239,8135,8218,102.91,841658.13
+2018-04-19 03-AM,BTCUSD,8235.98,8235.98,8180,8200,97.23,797648.9
+2018-04-19 02-AM,BTCUSD,8200,8268,8178,8235.98,148.68,1222351.64
+2018-04-19 01-AM,BTCUSD,8170,8217,8141,8200,56.93,465074.23
+2018-04-19 12-AM,BTCUSD,8170,8194.91,8073.95,8170,90.91,740096.22
+2018-04-18 11-PM,BTCUSD,8169.84,8213.78,8150,8170,47.18,385459.74
+2018-04-18 10-PM,BTCUSD,8223.82,8234.18,8105,8169.84,120.6,988880.99
+2018-04-18 09-PM,BTCUSD,8203,8240.84,8181.02,8223.82,128.3,1053810.25
+2018-04-18 08-PM,BTCUSD,8143.67,8239.24,8095.1,8203,136.46,1117975.61
+2018-04-18 07-PM,BTCUSD,8123,8151.1,8095.1,8143.67,49.46,401775.15
+2018-04-18 06-PM,BTCUSD,8115,8159,8073.8,8123,66.61,541448.73
+2018-04-18 05-PM,BTCUSD,8135,8156,8114,8115,99.43,808856.16
+2018-04-18 04-PM,BTCUSD,8020,8157,8000,8135,227.67,1846378.13
+2018-04-18 03-PM,BTCUSD,7971.33,8041.01,7949.93,8020,114.56,916213.4
+2018-04-18 02-PM,BTCUSD,8120,8121,7960,7971.33,93.74,757921.09
+2018-04-18 01-PM,BTCUSD,8115,8132.01,8080,8120,70.14,568745.94
+2018-04-18 12-PM,BTCUSD,8108,8129,8101.11,8115,74.34,603456.8
+2018-04-18 11-AM,BTCUSD,8099,8118,8070,8108,68.63,555569.9
+2018-04-18 10-AM,BTCUSD,8111,8125.95,8080,8099,67.99,550886.54
+2018-04-18 09-AM,BTCUSD,8083.1,8125.95,8080,8111,56.34,456667.23
+2018-04-18 08-AM,BTCUSD,8140,8140,8050,8083.1,74.67,605397.11
+2018-04-18 07-AM,BTCUSD,8110,8150,8090.12,8140,120.07,974792.81
+2018-04-18 06-AM,BTCUSD,7932.1,8145,7894.75,8110,150.4,1200640.06
+2018-04-18 05-AM,BTCUSD,7946,7964,7916,7932.1,65.78,522504.07
+2018-04-18 04-AM,BTCUSD,7972.69,7979.08,7925.5,7946,63.31,502385.3
+2018-04-18 03-AM,BTCUSD,7944.57,7972.69,7924.76,7972.69,46.46,369183.87
+2018-04-18 02-AM,BTCUSD,7969.5,7978.45,7908,7944.57,75.14,597392.42
+2018-04-18 01-AM,BTCUSD,7943,7978,7925,7969.5,92.56,736473.64
+2018-04-18 12-AM,BTCUSD,7897.86,7958.75,7870,7943,93.3,739513.9
+2018-04-17 11-PM,BTCUSD,7939.99,7942.55,7859,7897.86,98.04,773972.74
+2018-04-17 10-PM,BTCUSD,7915,7947.99,7870,7939.99,176.91,1399076.67
+2018-04-17 09-PM,BTCUSD,7920,7960.1,7892.65,7915,95.37,755984.08
+2018-04-17 08-PM,BTCUSD,7890,7950,7839.67,7920,122.19,965400.59
+2018-04-17 07-PM,BTCUSD,7962,7963.05,7825,7890,299.47,2360544.07
+2018-04-17 06-PM,BTCUSD,8082,8123.33,7907,7962,142.25,1139815.49
+2018-04-17 05-PM,BTCUSD,8124,8140,8034.68,8082,73.51,594558.05
+2018-04-17 04-PM,BTCUSD,8117.51,8150.13,8082,8124,74.22,602905.56
+2018-04-17 03-PM,BTCUSD,8119,8132,8082,8117.51,61.23,496175.16
+2018-04-17 02-PM,BTCUSD,8125,8147,8062.8,8119,228.14,1851577.33
+2018-04-17 01-PM,BTCUSD,8102.1,8130,8060.6,8125,95.48,773465.88
+2018-04-17 12-PM,BTCUSD,8130,8165,8101,8102.1,133.72,1087798.54
+2018-04-17 11-AM,BTCUSD,8095.6,8145,8080,8130,88.34,717100.42
+2018-04-17 10-AM,BTCUSD,8155,8180,8068.08,8095.6,88.48,717030.18
+2018-04-17 09-AM,BTCUSD,8152,8180,8113,8155,112.38,916733.59
+2018-04-17 08-AM,BTCUSD,8127,8170.2,8098.32,8152,100.96,823184.31
+2018-04-17 07-AM,BTCUSD,8049,8154.7,8010,8127,154.82,1259051.98
+2018-04-17 06-AM,BTCUSD,7980.33,8050,7965,8049,69.75,558833.53
+2018-04-17 05-AM,BTCUSD,8015.08,8039,7959.58,7980.33,105.97,849030.72
+2018-04-17 04-AM,BTCUSD,8050,8050,7986,8015.08,61.18,490602.61
+2018-04-17 03-AM,BTCUSD,8040.8,8058.99,7992.07,8050,49.17,394765.51
+2018-04-17 02-AM,BTCUSD,8012.91,8040.8,7970,8040.8,75.28,602672.39
+2018-04-17 01-AM,BTCUSD,8061,8084.99,8000,8012.91,44.86,361221.6
+2018-04-17 12-AM,BTCUSD,8068.76,8085.73,8015.34,8061,39.77,320531.71
+2018-04-16 11-PM,BTCUSD,8019,8100,8019,8068.76,82.12,662366.93
+2018-04-16 10-PM,BTCUSD,8000,8032.42,7946.75,8019,83.1,664363.73
+2018-04-16 09-PM,BTCUSD,8000,8037,7970,8000,53.09,425254.43
+2018-04-16 08-PM,BTCUSD,7970,8016.77,7945,8000,67.98,542603.75
+2018-04-16 07-PM,BTCUSD,8037.33,8072.89,7970,7970,71.75,576051.02
+2018-04-16 06-PM,BTCUSD,8058.88,8066.13,8020,8037.33,64.19,516542.39
+2018-04-16 05-PM,BTCUSD,7975,8098.99,7960.01,8058.88,98.78,792570.47
+2018-04-16 04-PM,BTCUSD,7999,7999,7920,7975,66.01,525011.16
+2018-04-16 03-PM,BTCUSD,7977.8,8020,7970.3,7999,89.83,718169.79
+2018-04-16 02-PM,BTCUSD,7958,7999,7903.99,7977.8,103.52,824328.29
+2018-04-16 01-PM,BTCUSD,7931,7966.25,7881,7958,286.96,2275458.21
+2018-04-16 12-PM,BTCUSD,8077.99,8090,7900.79,7931,290.12,2314199.93
+2018-04-16 11-AM,BTCUSD,8050,8091.08,8034,8077.99,75.43,607942.63
+2018-04-16 10-AM,BTCUSD,8100.85,8131,8030,8050,71.01,574428.7
+2018-04-16 09-AM,BTCUSD,8130,8152.19,8028.44,8100.85,89.24,720952.55
+2018-04-16 08-AM,BTCUSD,8130,8171,8100,8130,99.09,805646.62
+2018-04-16 07-AM,BTCUSD,8100,8141.12,8068,8130,96.83,784932.41
+2018-04-16 06-AM,BTCUSD,8060,8117,8016,8100,213.59,1726722.36
+2018-04-16 05-AM,BTCUSD,8144,8144,8000,8060,222.28,1789126.74
+2018-04-16 04-AM,BTCUSD,8156,8168,8136.3,8144,65.86,536764.71
+2018-04-16 03-AM,BTCUSD,8142,8209.55,8108.42,8156,118.39,965103.31
+2018-04-16 02-AM,BTCUSD,8339,8362.27,8100,8142,293.79,2399157.32
+2018-04-16 01-AM,BTCUSD,8385,8412.16,8325,8339,103.07,863722.2
+2018-04-16 12-AM,BTCUSD,8359.16,8413.99,8324.25,8385,141.95,1188865.03
+2018-04-15 11-PM,BTCUSD,8329.72,8360,8293.55,8359.16,157.55,1310432.93
+2018-04-15 10-PM,BTCUSD,8297.9,8351.86,8297.1,8329.72,43.52,362073.89
+2018-04-15 09-PM,BTCUSD,8282,8326.14,8253.79,8297.9,76.84,636094.54
+2018-04-15 08-PM,BTCUSD,8325.1,8330.1,8253,8282,78.66,653151.5
+2018-04-15 07-PM,BTCUSD,8342,8348.89,8250,8325.1,60.27,499969.32
+2018-04-15 06-PM,BTCUSD,8287,8360,8280,8342,90.42,753449.02
+2018-04-15 05-PM,BTCUSD,8295,8307.35,8275,8287,82.73,685546.1
+2018-04-15 04-PM,BTCUSD,8260.46,8310,8260,8295,61.33,508662.94
+2018-04-15 03-PM,BTCUSD,8335,8351.29,8237.58,8260.46,212.13,1754816.78
+2018-04-15 02-PM,BTCUSD,8365,8388,8305.05,8335,112.33,937365.73
+2018-04-15 01-PM,BTCUSD,8355,8370,8311,8365,128.55,1073490.88
+2018-04-15 12-PM,BTCUSD,8316,8369,8305,8355,150.45,1253657.04
+2018-04-15 11-AM,BTCUSD,8126,8421,8126,8316,393.04,3278445.16
+2018-04-15 10-AM,BTCUSD,8139.99,8162,8113,8126,51.53,419542.58
+2018-04-15 09-AM,BTCUSD,8130,8162,8090,8139.99,56.83,461798.61
+2018-04-15 08-AM,BTCUSD,8090,8156.07,8085,8130,77.35,627567.94
+2018-04-15 07-AM,BTCUSD,8116.75,8133.98,8078,8090,36.6,296474.5
+2018-04-15 06-AM,BTCUSD,8111,8141.49,8101,8116.75,51.56,419290.18
+2018-04-15 05-AM,BTCUSD,8100.3,8140,8061.51,8111,32.99,267399.15
+2018-04-15 04-AM,BTCUSD,8080,8150,8052.11,8100.3,103.13,836030.41
+2018-04-15 03-AM,BTCUSD,8093.95,8101,8068,8080,39.67,320891.35
+2018-04-15 02-AM,BTCUSD,8110,8121,8058,8093.95,62.38,504837.28
+2018-04-15 01-AM,BTCUSD,8040,8116.31,8040,8110,59.02,476698.43
+2018-04-15 12-AM,BTCUSD,8004.99,8121,8003.56,8040,106.6,861549.15
+2018-04-14 11-PM,BTCUSD,8062,8074,7964.1,8004.99,51.81,414491.72
+2018-04-14 10-PM,BTCUSD,8053.3,8085,8020,8062,48.0,387231.75
+2018-04-14 09-PM,BTCUSD,8053.3,8106.62,8026.24,8053.3,48.57,391312.07
+2018-04-14 08-PM,BTCUSD,8050,8106,8018.21,8053.3,149.01,1201877.93
+2018-04-14 07-PM,BTCUSD,8021,8064.1,7964.1,8050,138.44,1113022.37
+2018-04-14 06-PM,BTCUSD,7956.06,8050,7924.15,8021,85.8,684326.29
+2018-04-14 05-PM,BTCUSD,7991,8012.68,7901,7956.06,56.37,449362.1
+2018-04-14 04-PM,BTCUSD,7956,7991,7905,7991,78.72,625858.81
+2018-04-14 03-PM,BTCUSD,7966,7987.19,7938,7956,41.37,329553.81
+2018-04-14 02-PM,BTCUSD,7971.75,7987,7908.14,7966,62.46,496918.62
+2018-04-14 01-PM,BTCUSD,7900.9,7980,7882.76,7971.75,113.41,899272.08
+2018-04-14 12-PM,BTCUSD,7955,7999,7850.31,7900.9,163.34,1292399.94
+2018-04-14 11-AM,BTCUSD,7950,8016.6,7939.25,7955,89.19,711058.12
+2018-04-14 10-AM,BTCUSD,8046.9,8061,7898,7950,134.0,1068707.44
+2018-04-14 09-AM,BTCUSD,8134,8144,7959.39,8046.9,84.59,680558.98
+2018-04-14 08-AM,BTCUSD,8145,8177,8091.8,8134,87.11,709407.31
+2018-04-14 07-AM,BTCUSD,8015,8179.17,8005,8145,232.84,1887913.32
+2018-04-14 06-AM,BTCUSD,7958.59,8040.4,7947.73,8015,142.13,1137871.4
+2018-04-14 05-AM,BTCUSD,7955,8024.99,7948,7958.59,34.38,274398.82
+2018-04-14 04-AM,BTCUSD,8031,8067,7945,7955,65.83,527588.55
+2018-04-14 03-AM,BTCUSD,8041,8069.95,8000,8031,50.61,405955.46
+2018-04-14 02-AM,BTCUSD,8075,8080,8000,8041,89.56,720473.15
+2018-04-14 01-AM,BTCUSD,7930,8082.74,7900.02,8075,119.21,954861.06
+2018-04-14 12-AM,BTCUSD,7880,7930,7809.87,7930,118.28,929829.65
+2018-04-13 11-PM,BTCUSD,7910,7969.5,7851,7880,118.6,940006.5
+2018-04-13 10-PM,BTCUSD,7860,7918,7760,7910,288.24,2250531.63
+2018-04-13 09-PM,BTCUSD,7880.11,7933.85,7820,7860,209.63,1646855.29
+2018-04-13 08-PM,BTCUSD,8076,8086,7820,7880.11,275.82,2178161.89
+2018-04-13 07-PM,BTCUSD,8089,8100.02,8030,8076,135.1,1089073.74
+2018-04-13 06-PM,BTCUSD,8099.9,8125.02,8065,8089,78.88,638254.77
+2018-04-13 05-PM,BTCUSD,8100,8144,8059,8099.9,128.15,1037443.55
+2018-04-13 04-PM,BTCUSD,8120,8150,8076.09,8100,138.85,1126023.24
+2018-04-13 03-PM,BTCUSD,8102,8133,8049,8120,91.78,742762.6
+2018-04-13 02-PM,BTCUSD,8090,8149.99,8018.66,8102,151.36,1221203.9
+2018-04-13 01-PM,BTCUSD,8199,8212,8010.05,8090,303.17,2464112.5
+2018-04-13 12-PM,BTCUSD,8060.31,8210,8060.31,8199,173.76,1418139.3
+2018-04-13 11-AM,BTCUSD,8060,8155,8052.48,8060.31,183.8,1491156.88
+2018-04-13 10-AM,BTCUSD,8070,8100,8011,8060,169.5,1363461.7
+2018-04-13 09-AM,BTCUSD,8130,8185.05,8060,8070,277.53,2257097.27
+2018-04-13 08-AM,BTCUSD,8118.53,8158,8071.97,8130,361.47,2930181.11
+2018-04-13 07-AM,BTCUSD,7830,8200,7810.21,8118.53,309.63,2473782.56
+2018-04-13 06-AM,BTCUSD,7791.2,7879.99,7791.2,7830,115.59,906493.83
+2018-04-13 05-AM,BTCUSD,7812.1,7832,7771.02,7791.2,91.42,712766.76
+2018-04-13 04-AM,BTCUSD,7825,7850,7772.14,7812.1,99.06,773947.41
+2018-04-13 03-AM,BTCUSD,7885,7918,7820,7825,94.12,739724.68
+2018-04-13 02-AM,BTCUSD,7779,7900,7778,7885,169.83,1333082.06
+2018-04-13 01-AM,BTCUSD,7876,7950,7750,7779,195.13,1528401.01
+2018-04-13 12-AM,BTCUSD,7915,8000,7800,7876,325.69,2575861.37
+2018-04-12 11-PM,BTCUSD,7848,7973.85,7825,7915,334.71,2641241.82
+2018-04-12 10-PM,BTCUSD,7823,7874.32,7737.78,7848,219.48,1710466.57
+2018-04-12 09-PM,BTCUSD,7717.5,7903,7698,7823,336.5,2628928.3
+2018-04-12 08-PM,BTCUSD,7700,7745.52,7680,7717.5,109.73,847009.46
+2018-04-12 07-PM,BTCUSD,7698.5,7780,7645.01,7700,110.88,854942.12
+2018-04-12 06-PM,BTCUSD,7688,7707.11,7642.08,7698.5,125.99,966790.11
+2018-04-12 05-PM,BTCUSD,7619.5,7750,7619.5,7688,235.39,1811343.49
+2018-04-12 04-PM,BTCUSD,7600,7619.5,7561,7619.5,236.26,1794409.74
+2018-04-12 03-PM,BTCUSD,7629.9,7639,7580,7600,367.31,2795133.92
+2018-04-12 02-PM,BTCUSD,7672.84,7720,7561,7629.9,457.51,3499369.5
+2018-04-12 01-PM,BTCUSD,7700.01,7750,7601,7672.84,541.58,4156943.0
+2018-04-12 12-PM,BTCUSD,7676,7735,7510,7700.01,997.81,7625169.86
+2018-04-12 11-AM,BTCUSD,6933,7930,6933,7676,999.57,7534633.17
+2018-04-12 10-AM,BTCUSD,6860,6940.47,6825,6933,78.26,538023.5
+2018-04-12 09-AM,BTCUSD,6840,6860,6804.97,6860,33.65,229906.2
+2018-04-12 08-AM,BTCUSD,6820,6851,6800,6840,46.05,314370.67
+2018-04-12 07-AM,BTCUSD,6790,6859,6732.5,6820,268.93,1826374.38
+2018-04-12 06-AM,BTCUSD,6955,6960,6775.17,6790,104.59,718707.29
+2018-04-12 05-AM,BTCUSD,6981.11,6989.01,6880,6955,73.48,509686.13
+2018-04-12 04-AM,BTCUSD,6931,6989.01,6920,6981.11,91.95,639118.6
+2018-04-12 03-AM,BTCUSD,6950,6974,6930,6931,70.43,489982.02
+2018-04-12 02-AM,BTCUSD,6928,6958.29,6910.5,6950,44.31,307233.84
+2018-04-12 01-AM,BTCUSD,6916,6930,6883.47,6928,81.85,565292.21
+2018-04-12 12-AM,BTCUSD,6974,6974,6905,6916,49.45,343402.8
+2018-04-11 11-PM,BTCUSD,6947,6986.69,6925.52,6974,133.64,930763.84
+2018-04-11 10-PM,BTCUSD,6896.21,6948,6896.21,6947,193.21,1340637.23
+2018-04-11 09-PM,BTCUSD,6898,6920,6870.58,6896.21,55.35,381715.73
+2018-04-11 08-PM,BTCUSD,6921.98,6923.9,6897.98,6898,38.65,267191.67
+2018-04-11 07-PM,BTCUSD,6902.47,6921.98,6896.98,6921.98,44.41,307054.7
+2018-04-11 06-PM,BTCUSD,6919,6925.63,6894,6902.47,83.04,573586.68
+2018-04-11 05-PM,BTCUSD,6900,6950,6870.54,6919,137.77,952176.62
+2018-04-11 04-PM,BTCUSD,6945,6946,6895,6900,108.39,750446.76
+2018-04-11 03-PM,BTCUSD,6944,6946,6891.2,6945,107.1,741601.62
+2018-04-11 02-PM,BTCUSD,6925,6970,6917,6944,127.86,888170.82
+2018-04-11 01-PM,BTCUSD,6844,6964.28,6843,6925,334.8,2317231.84
+2018-04-11 12-PM,BTCUSD,6854,6860,6835,6844,65.87,451031.75
+2018-04-11 11-AM,BTCUSD,6825.1,6884,6817,6854,105.25,720934.54
+2018-04-11 10-AM,BTCUSD,6855,6855,6819.02,6825.1,30.82,210625.62
+2018-04-11 09-AM,BTCUSD,6839,6855,6830,6855,77.82,532980.4
+2018-04-11 08-AM,BTCUSD,6853,6855,6815,6839,35.77,244317.41
+2018-04-11 07-AM,BTCUSD,6812.11,6855,6809,6853,47.17,321962.63
+2018-04-11 06-AM,BTCUSD,6830,6850.43,6789,6812.11,55.12,375131.19
+2018-04-11 05-AM,BTCUSD,6835.82,6862.67,6820,6830,53.89,369046.11
+2018-04-11 04-AM,BTCUSD,6810,6835.82,6801,6835.82,28.57,194540.77
+2018-04-11 03-AM,BTCUSD,6823,6843.56,6804.68,6810,28.43,193921.19
+2018-04-11 02-AM,BTCUSD,6846,6859.33,6820,6823,31.06,212693.51
+2018-04-11 01-AM,BTCUSD,6840,6846.68,6800.69,6846,34.93,238748.78
+2018-04-11 12-AM,BTCUSD,6840,6855,6817.65,6840,32.99,225731.97
+2018-04-10 11-PM,BTCUSD,6814.57,6840,6775,6840,32.62,221815.23
+2018-04-10 10-PM,BTCUSD,6860,6873,6784,6814.57,49.96,341586.87
+2018-04-10 09-PM,BTCUSD,6824,6880,6824,6860,44.15,302525.41
+2018-04-10 08-PM,BTCUSD,6818.96,6833,6796.35,6824,42.92,292517.86
+2018-04-10 07-PM,BTCUSD,6813,6862.62,6801,6818.96,45.29,308800.26
+2018-04-10 06-PM,BTCUSD,6838,6890,6807,6813,89.18,611475.18
+2018-04-10 05-PM,BTCUSD,6831,6865,6812.94,6838,78.14,534387.36
+2018-04-10 04-PM,BTCUSD,6834.88,6860,6815,6831,91.43,624584.16
+2018-04-10 03-PM,BTCUSD,6733,6866.32,6733,6834.88,247.52,1693166.28
+2018-04-10 02-PM,BTCUSD,6738.01,6770.78,6725,6733,105.53,712455.37
+2018-04-10 01-PM,BTCUSD,6723.34,6775.81,6723.34,6738.01,78.35,528719.07
+2018-04-10 12-PM,BTCUSD,6712,6784.03,6697.53,6723.34,129.96,873710.37
+2018-04-10 11-AM,BTCUSD,6700.5,6766.39,6700,6712,56.88,382296.09
+2018-04-10 10-AM,BTCUSD,6752,6786.23,6700,6700.5,82.01,551187.89
+2018-04-10 09-AM,BTCUSD,6715,6779,6708.1,6752,42.69,287162.39
+2018-04-10 08-AM,BTCUSD,6720,6725,6654.99,6715,93.44,625103.35
+2018-04-10 07-AM,BTCUSD,6680,6742.02,6675.5,6720,101.4,678935.97
+2018-04-10 06-AM,BTCUSD,6745,6770,6675.5,6680,79.15,531850.31
+2018-04-10 05-AM,BTCUSD,6752,6795.2,6715,6745,62.67,422217.86
+2018-04-10 04-AM,BTCUSD,6795.24,6807.95,6738.38,6752,90.78,614969.44
+2018-04-10 03-AM,BTCUSD,6769.97,6795.24,6722,6795.24,53.03,357797.39
+2018-04-10 02-AM,BTCUSD,6711,6780,6711,6769.97,38.54,259980.47
+2018-04-10 01-AM,BTCUSD,6743,6780,6702.12,6711,70.91,476899.46
+2018-04-10 12-AM,BTCUSD,6769,6798,6740,6743,67.88,459852.54
+2018-04-09 11-PM,BTCUSD,6680,6796.35,6680,6769,90.25,606883.5
+2018-04-09 10-PM,BTCUSD,6709,6729.55,6678,6680,65.68,439951.21
+2018-04-09 09-PM,BTCUSD,6675,6730,6622.4,6709,103.09,689055.7
+2018-04-09 08-PM,BTCUSD,6680,6699,6623,6675,124.29,825779.27
+2018-04-09 07-PM,BTCUSD,6725.97,6737,6651,6680,109.15,730187.6
+2018-04-09 06-PM,BTCUSD,6715.64,6774,6715,6725.97,68.64,462999.39
+2018-04-09 05-PM,BTCUSD,6731,6750,6715,6715.64,89.15,599490.26
+2018-04-09 04-PM,BTCUSD,6732,6764.3,6708,6731,99.97,672676.08
+2018-04-09 03-PM,BTCUSD,6720,6785,6713,6732,83.28,561735.17
+2018-04-09 02-PM,BTCUSD,6719,6733.01,6670,6720,145.05,972374.11
+2018-04-09 01-PM,BTCUSD,6735,6750,6710,6719,87.07,586076.35
+2018-04-09 12-PM,BTCUSD,6760,6785,6701.23,6735,212.11,1430159.43
+2018-04-09 11-AM,BTCUSD,6788.01,6795.74,6703.77,6760,205.15,1384928.24
+2018-04-09 10-AM,BTCUSD,7100,7100,6755.65,6788.01,429.51,2948023.37
+2018-04-09 09-AM,BTCUSD,7171,7176.9,7063.7,7100,126.16,896245.14
+2018-04-09 08-AM,BTCUSD,7125,7172,7125,7171,95.47,682707.68
+2018-04-09 07-AM,BTCUSD,7124.99,7137.71,7103,7125,68.12,485182.96
+2018-04-09 06-AM,BTCUSD,7110,7132.71,7081.92,7124.99,118.3,839420.05
+2018-04-09 05-AM,BTCUSD,7131,7140,7090,7110,92.49,658398.59
+2018-04-09 04-AM,BTCUSD,7120.5,7145,7097,7131,70.98,505583.22
+2018-04-09 03-AM,BTCUSD,7100.18,7121.4,7055.12,7120.5,84.2,597157.66
+2018-04-09 02-AM,BTCUSD,7135.73,7160,7100.18,7100.18,133.91,957157.67
+2018-04-09 01-AM,BTCUSD,7088.96,7150,7055.09,7135.73,150.96,1075272.42
+2018-04-09 12-AM,BTCUSD,7004.4,7107.85,7004.4,7088.96,106.32,752190.55
+2018-04-08 11-PM,BTCUSD,7050.09,7050.09,6985.86,7004.4,16.53,115981.62
+2018-04-08 10-PM,BTCUSD,6999.9,7069.57,6999.9,7050.09,45.19,317917.85
+2018-04-08 09-PM,BTCUSD,6934,7000,6929.96,6999.9,42.14,293581.1
+2018-04-08 08-PM,BTCUSD,6979,7000,6930,6934,48.22,336387.44
+2018-04-08 07-PM,BTCUSD,7010,7024.24,6971.59,6979,52.8,369934.88
+2018-04-08 06-PM,BTCUSD,6999,7010,6955,7010,30.26,211588.19
+2018-04-08 05-PM,BTCUSD,6969,7005.84,6929.96,6999,85.31,594063.89
+2018-04-08 04-PM,BTCUSD,7049,7049,6958.29,6969,133.53,932850.07
+2018-04-08 03-PM,BTCUSD,7034.3,7082,7027.96,7049,69.75,491857.56
+2018-04-08 02-PM,BTCUSD,7050,7058.34,7034.3,7034.3,47.85,337216.15
+2018-04-08 01-PM,BTCUSD,7071,7085,7031.3,7050,134.33,947406.62
+2018-04-08 12-PM,BTCUSD,7088.54,7120.48,7056.19,7071,152.93,1084355.6
+2018-04-08 11-AM,BTCUSD,6980,7100,6980,7088.54,124.26,874927.47
+2018-04-08 10-AM,BTCUSD,7018.44,7020,6961.78,6980,54.11,378772.91
+2018-04-08 09-AM,BTCUSD,6937.53,7030,6937.53,7018.44,130.47,912484.3
+2018-04-08 08-AM,BTCUSD,6916,6962.87,6916,6937.53,45.95,318931.33
+2018-04-08 07-AM,BTCUSD,6900,6956.4,6900,6916,51.45,356279.05
+2018-04-08 06-AM,BTCUSD,6948,6948,6880,6900,65.16,450220.55
+2018-04-08 05-AM,BTCUSD,6978,7010,6911,6948,64.08,445612.49
+2018-04-08 04-AM,BTCUSD,6975,7007,6970,6978,84.43,589758.33
+2018-04-08 03-AM,BTCUSD,6920,6978,6911,6975,87.55,609000.56
+2018-04-08 02-AM,BTCUSD,6942,6958,6911,6920,53.28,369417.91
+2018-04-08 01-AM,BTCUSD,6952,6984,6900,6942,48.92,338904.93
+2018-04-08 12-AM,BTCUSD,6870,6971,6870,6952,102.15,708639.56
+2018-04-07 11-PM,BTCUSD,6920,6923,6825,6870,130.31,895604.62
+2018-04-07 10-PM,BTCUSD,6968,6998,6920,6920,165.91,1155136.68
+2018-04-07 09-PM,BTCUSD,7001,7015.49,6960,6968,84.96,593918.29
+2018-04-07 08-PM,BTCUSD,6980,7016.33,6980,7001,82.24,575911.45
+2018-04-07 07-PM,BTCUSD,6976.6,6995,6966.43,6980,66.73,465182.86
+2018-04-07 06-PM,BTCUSD,6988,7016,6966.6,6976.6,113.17,790709.63
+2018-04-07 05-PM,BTCUSD,7010,7040,6970,6988,83.37,583324.2
+2018-04-07 04-PM,BTCUSD,7001,7070,6973.84,7010,212.95,1497013.47
+2018-04-07 03-PM,BTCUSD,6843,7038.72,6828.8,7001,244.64,1702583.35
+2018-04-07 02-PM,BTCUSD,6821.62,6875,6817.55,6843,67.79,463874.31
+2018-04-07 01-PM,BTCUSD,6833.16,6865,6704,6821.62,149.53,1017595.57
+2018-04-07 12-PM,BTCUSD,6864,6875.14,6830,6833.16,55.96,383401.7
+2018-04-07 11-AM,BTCUSD,6847,6864,6830,6864,121.22,830034.33
+2018-04-07 10-AM,BTCUSD,6827.05,6866,6823,6847,109.62,749537.19
+2018-04-07 09-AM,BTCUSD,6881,6898,6811.12,6827.05,78.07,533842.48
+2018-04-07 08-AM,BTCUSD,6878.99,6929,6841,6881,117.38,809192.13
+2018-04-07 07-AM,BTCUSD,6850,6879,6827,6878.99,54.72,374482.82
+2018-04-07 06-AM,BTCUSD,6834,6915,6827,6850,274.69,1891146.35
+2018-04-07 05-AM,BTCUSD,6825.24,6886,6814.1,6834,79.99,548032.24
+2018-04-07 04-AM,BTCUSD,6849,6880,6807.55,6825.24,144.86,991934.65
+2018-04-07 03-AM,BTCUSD,6825,6868,6801,6849,216.96,1483466.99
+2018-04-07 02-AM,BTCUSD,6820,6860.01,6783.03,6825,152.17,1038118.68
+2018-04-07 01-AM,BTCUSD,6618.07,6880,6609.95,6820,402.79,2735060.66
+2018-04-07 12-AM,BTCUSD,6597.4,6618.07,6571,6618.07,58.84,388208.38
+2018-04-06 11-PM,BTCUSD,6558.87,6600.43,6530,6597.4,70.28,462829.09
+2018-04-06 10-PM,BTCUSD,6580.43,6610,6534.2,6558.87,67.68,445308.97
+2018-04-06 09-PM,BTCUSD,6596,6604,6571,6580.43,37.27,245738.45
+2018-04-06 08-PM,BTCUSD,6600,6620,6590,6596,46.55,307243.12
+2018-04-06 07-PM,BTCUSD,6590,6600,6567.63,6600,48.51,319658.11
+2018-04-06 06-PM,BTCUSD,6576.14,6628,6556.75,6590,59.51,392455.82
+2018-04-06 05-PM,BTCUSD,6601,6620.4,6564.71,6576.14,58.88,388229.67
+2018-04-06 04-PM,BTCUSD,6818,6818,6581,6601,36.7,242391.56
+2018-04-06 03-PM,BTCUSD,6599,6608,6540,6570,89.18,585730.17
+2018-04-06 02-PM,BTCUSD,6585.29,6638,6566.9,6599,61.18,403407.72
+2018-04-06 01-PM,BTCUSD,6580.33,6619,6550,6585.29,74.13,487246.81
+2018-04-06 12-PM,BTCUSD,6592,6616.63,6524.21,6580.33,154.04,1011924.96
+2018-04-06 11-AM,BTCUSD,6510,6640.07,6506,6592,175.65,1157027.85
+2018-04-06 10-AM,BTCUSD,6559.5,6573,6510,6510,72.31,473432.84
+2018-04-06 09-AM,BTCUSD,6579.1,6619,6530.5,6559.5,91.65,601384.21
+2018-04-06 08-AM,BTCUSD,6620.42,6640,6560,6579.1,85.52,564145.13
+2018-04-06 07-AM,BTCUSD,6568.1,6633,6545,6620.42,139.93,920467.26
+2018-04-06 06-AM,BTCUSD,6759.75,6759.75,6520,6568.1,304.32,2008770.15
+2018-04-06 05-AM,BTCUSD,6780,6830.5,6739.93,6759.75,97.97,664023.27
+2018-04-06 04-AM,BTCUSD,6764,6820,6734.26,6780,68.55,464908.61
+2018-04-06 03-AM,BTCUSD,6749,6764,6701.7,6764,75.11,506057.43
+2018-04-06 02-AM,BTCUSD,6780,6807.11,6695,6749,38.1,257102.0
+2018-04-06 01-AM,BTCUSD,6817,6827.9,6740,6780,57.99,394190.04
+2018-04-06 12-AM,BTCUSD,6780.87,6824,6746.16,6818,61.91,419982.26
+2018-04-05 11-PM,BTCUSD,6818,6838.5,6740,6780.87,63.26,429289.62
+2018-04-05 10-PM,BTCUSD,6704.86,6838.5,6691,6818,121.43,822302.1
+2018-04-05 09-PM,BTCUSD,6748,6750,6657.28,6704.86,105.4,705725.46
+2018-04-05 08-PM,BTCUSD,6774.68,6783,6718.7,6748,66.16,446106.94
+2018-04-05 07-PM,BTCUSD,6686,6790,6677.8,6774.68,114.69,772849.16
+2018-04-05 06-PM,BTCUSD,6676.67,6766.33,6670,6686,78.55,527978.77
+2018-04-05 05-PM,BTCUSD,6718,6784.99,6654,6676.67,161.07,1079957.19
+2018-04-05 04-PM,BTCUSD,6715.71,6748.34,6644,6718,175.77,1175756.27
+2018-04-05 03-PM,BTCUSD,6735.76,6777.15,6679.52,6715.71,134.9,907656.39
+2018-04-05 02-PM,BTCUSD,6821,6900,6733,6735.76,314.2,2141765.79
+2018-04-05 01-PM,BTCUSD,6650.44,6868,6606.81,6821,214.43,1445648.72
+2018-04-05 12-PM,BTCUSD,6780,6795,6610,6650.44,247.21,1649132.96
+2018-04-05 11-AM,BTCUSD,6762.5,6817.9,6710.37,6780,79.3,536949.44
+2018-04-05 10-AM,BTCUSD,6855,6855.99,6745,6762.5,160.48,1090057.52
+2018-04-05 09-AM,BTCUSD,6884.51,6888,6809.87,6855,95.18,652573.34
+2018-04-05 08-AM,BTCUSD,6774.83,6899.24,6745,6884.51,244.54,1671021.9
+2018-04-05 07-AM,BTCUSD,6741.38,6860.76,6694.22,6774.83,213.41,1451741.04
+2018-04-05 06-AM,BTCUSD,6850,6880,6710.78,6741.38,146.3,995147.89
+2018-04-05 05-AM,BTCUSD,6779,6858,6751.85,6850,113.34,771461.89
+2018-04-05 04-AM,BTCUSD,6778,6855.29,6726.78,6779,192.97,1313020.85
+2018-04-05 03-AM,BTCUSD,6597.4,6790,6595,6778,99.02,660625.32
+2018-04-05 02-AM,BTCUSD,6583,6656.63,6568.79,6597.4,125.79,832701.66
+2018-04-05 01-AM,BTCUSD,6670.24,6726.8,6570,6583,289.91,1919365.79
+2018-04-05 12-AM,BTCUSD,6767.08,6825.84,6667,6670.24,106.69,718682.23
+2018-04-04 11-PM,BTCUSD,6760,6825.84,6707,6767.08,92.77,627960.13
+2018-04-04 10-PM,BTCUSD,6820,6829,6677.13,6760,174.22,1174387.85
+2018-04-04 09-PM,BTCUSD,6824.87,6864.96,6754,6820,88.83,604455.43
+2018-04-04 08-PM,BTCUSD,6855,6900,6819.1,6824.87,73.57,505609.87
+2018-04-04 07-PM,BTCUSD,6818.26,6890,6762.76,6855,83.51,571457.09
+2018-04-04 06-PM,BTCUSD,6830,6859.29,6717.12,6818.26,214.2,1453246.23
+2018-04-04 05-PM,BTCUSD,6873.5,6901.58,6771.36,6830,123.66,845459.51
+2018-04-04 04-PM,BTCUSD,6770.74,6908,6770.74,6873.5,203.9,1394976.75
+2018-04-04 03-PM,BTCUSD,6845,6900,6755,6770.74,281.97,1936161.75
+2018-04-04 02-PM,BTCUSD,7080,7080,6826.84,6845,344.46,2371908.42
+2018-04-04 01-PM,BTCUSD,7065,7144.54,7052.51,7080,131.75,934787.8
+2018-04-04 12-PM,BTCUSD,7055,7100,7018.86,7065,146.74,1034106.94
+2018-04-04 11-AM,BTCUSD,7068.27,7088,6970,7055,295.88,2080079.64
+2018-04-04 10-AM,BTCUSD,7090,7136.54,7057.38,7068.27,222.84,1580697.95
+2018-04-04 09-AM,BTCUSD,7280.51,7316.91,7061.21,7090,470.95,3369817.89
+2018-04-04 08-AM,BTCUSD,7300,7319,7280,7280.51,91.48,667934.66
+2018-04-04 07-AM,BTCUSD,7350,7395.15,7281,7300,129.21,947823.23
+2018-04-04 06-AM,BTCUSD,7349,7393.15,7330.43,7350,75.82,559135.83
+2018-04-04 05-AM,BTCUSD,7304,7395.15,7300,7349,80.56,591856.69
+2018-04-04 04-AM,BTCUSD,7277.71,7321.7,7255.54,7304,80.13,584359.7
+2018-04-04 03-AM,BTCUSD,7280,7347.61,7252.39,7277.71,92.36,673408.29
+2018-04-04 02-AM,BTCUSD,7308.06,7325.5,7223.85,7280,201.92,1468570.07
+2018-04-04 01-AM,BTCUSD,7395,7443,7286.39,7308.06,174.59,1278402.1
+2018-04-04 12-AM,BTCUSD,7400,7450.5,7375,7395,79.97,592289.47
+2018-04-03 11-PM,BTCUSD,7423.25,7458.4,7375,7400,131.61,978827.53
+2018-04-03 10-PM,BTCUSD,7449,7449,7350.99,7423.25,134.32,993977.43
+2018-04-03 09-PM,BTCUSD,7388,7464,7361,7449,100.54,745179.24
+2018-04-03 08-PM,BTCUSD,7466,7495,7373.1,7388,120.83,897443.32
+2018-04-03 07-PM,BTCUSD,7485,7500,7434.86,7466,132.78,994066.03
+2018-04-03 06-PM,BTCUSD,7410,7499,7410,7485,127.44,950937.91
+2018-04-03 05-PM,BTCUSD,7409,7435,7357.35,7410,72.27,534266.58
+2018-04-03 04-PM,BTCUSD,7380,7449,7368.15,7409,132.87,985006.92
+2018-04-03 03-PM,BTCUSD,7360,7417.65,7326,7380,81.08,598611.72
+2018-04-03 02-PM,BTCUSD,7351.32,7380.09,7275,7360,164.48,1205080.99
+2018-04-03 01-PM,BTCUSD,7352,7425.92,7320,7351.32,185.9,1372982.06
+2018-04-03 12-PM,BTCUSD,7311,7390.39,7274.54,7352,228.93,1686515.17
+2018-04-03 11-AM,BTCUSD,7288,7347,7288,7311,76.1,556289.53
+2018-04-03 10-AM,BTCUSD,7365.58,7400,7262.78,7288,166.57,1217601.66
+2018-04-03 09-AM,BTCUSD,7352,7396.45,7320,7365.58,105.97,780164.86
+2018-04-03 08-AM,BTCUSD,7411,7425,7350,7352,202.9,1498074.48
+2018-04-03 07-AM,BTCUSD,7340.7,7440.65,7300,7411,192.81,1420000.38
+2018-04-03 06-AM,BTCUSD,7320,7371,7300,7340.7,120.19,882362.83
+2018-04-03 05-AM,BTCUSD,7353,7388,7280,7320,167.98,1229691.45
+2018-04-03 04-AM,BTCUSD,7176.2,7370,7168.98,7353,325.56,2370006.4
+2018-04-03 03-AM,BTCUSD,7170,7180,7130,7176.2,129.94,930913.05
+2018-04-03 02-AM,BTCUSD,7013,7172,7002,7170,83.34,592061.85
+2018-04-03 01-AM,BTCUSD,7018.53,7049,7002,7013,33.19,233102.26
+2018-04-03 12-AM,BTCUSD,7068,7090,7015.8,7018.53,73.17,517083.81
+2018-04-02 11-PM,BTCUSD,7030,7068,7000,7068,62.21,437752.18
+2018-04-02 10-PM,BTCUSD,6964.87,7050,6959.06,7030,86.65,608069.85
+2018-04-02 09-PM,BTCUSD,6929.31,7000,6904,6964.87,80.06,557456.41
+2018-04-02 08-PM,BTCUSD,6980,6990,6855,6929.31,117.14,808890.4
+2018-04-02 07-PM,BTCUSD,6969.59,7009.23,6950,6980,65.66,458753.57
+2018-04-02 06-PM,BTCUSD,6983,6999,6925.87,6969.59,53.09,369788.9
+2018-04-02 05-PM,BTCUSD,7016,7016,6936.5,6983,73.43,512557.9
+2018-04-02 04-PM,BTCUSD,7029.5,7059,6980,7016,82.66,579518.42
+2018-04-02 03-PM,BTCUSD,6910,7059,6902,7029.5,119.75,836240.36
+2018-04-02 02-PM,BTCUSD,7000.01,7020.01,6885,6910,124.85,864539.99
+2018-04-02 01-PM,BTCUSD,6999.9,7054.99,6961,7000.01,82.48,578496.53
+2018-04-02 12-PM,BTCUSD,7055.71,7080,6966.96,6999.9,93.8,657441.23
+2018-04-02 11-AM,BTCUSD,7080,7122.48,7023.1,7055.71,259.04,1835308.4
+2018-04-02 10-AM,BTCUSD,7045,7090,7015,7080,106.81,753394.04
+2018-04-02 09-AM,BTCUSD,7044.4,7084.49,7007,7045,108.77,767844.37
+2018-04-02 08-AM,BTCUSD,7038.2,7077.46,7001,7044.4,74.55,525758.7
+2018-04-02 07-AM,BTCUSD,6880,7100,6880,7038.2,163.82,1149525.02
+2018-04-02 06-AM,BTCUSD,6900,6959.21,6865.23,6880,40.95,282787.64
+2018-04-02 05-AM,BTCUSD,6876,6932,6846,6900,52.05,358523.53
+2018-04-02 04-AM,BTCUSD,6995.89,7029,6870,6876,106.2,738785.17
+2018-04-02 03-AM,BTCUSD,6950,7048.21,6913,6995.89,110.21,771764.21
+2018-04-02 02-AM,BTCUSD,6931.64,6990,6868,6950,52.01,360790.7
+2018-04-02 01-AM,BTCUSD,6980,7000,6890,6931.64,190.99,1330086.4
+2018-04-02 12-AM,BTCUSD,6810,7030,6754.87,6980,214.47,1486875.62
+2018-04-01 11-PM,BTCUSD,6815.41,6815.41,6751,6810,43.03,292008.85
+2018-04-01 10-PM,BTCUSD,6801,6840,6751,6815.41,66.34,450384.77
+2018-04-01 09-PM,BTCUSD,6902.61,6903.61,6777.15,6801,126.34,864437.79
+2018-04-01 08-PM,BTCUSD,6896.83,6957,6851.01,6902.61,84.43,583265.29
+2018-04-01 07-PM,BTCUSD,6799,6962.77,6790.37,6896.83,200.86,1387114.35
+2018-04-01 06-PM,BTCUSD,6845,6860,6650,6799,157.24,1064043.35
+2018-04-01 05-PM,BTCUSD,6798,6860,6746.14,6845,244.3,1663529.03
+2018-04-01 04-PM,BTCUSD,6445,6860,6434,6798,451.03,3026472.6
+2018-04-01 03-PM,BTCUSD,6500,6550,6445,6445,130.11,844606.27
+2018-04-01 02-PM,BTCUSD,6549.6,6549.6,6438,6500,336.14,2183165.98
+2018-04-01 01-PM,BTCUSD,6695,6707.89,6525,6549.6,242.23,1592703.81
+2018-04-01 12-PM,BTCUSD,6676,6750,6661.92,6695,62.36,417613.13
+2018-04-01 11-AM,BTCUSD,6733.71,6733.71,6664,6676,84.87,566678.01
+2018-04-01 10-AM,BTCUSD,6766.35,6766.35,6650,6733.71,85.69,575202.71
+2018-04-01 09-AM,BTCUSD,6715.15,6766.35,6614,6766.35,244.1,1627553.8
+2018-04-01 08-AM,BTCUSD,6685,6770.42,6677,6715.15,100.78,677258.61
+2018-04-01 07-AM,BTCUSD,6830,6860.73,6658.12,6685,256.7,1729439.44
+2018-04-01 06-AM,BTCUSD,6908.55,6916.77,6801.11,6830,123.95,847785.34
+2018-04-01 05-AM,BTCUSD,6920,6958,6881,6908.55,54.71,378297.95
+2018-04-01 04-AM,BTCUSD,6948,6959,6903.95,6920,36.39,252334.47
+2018-04-01 03-AM,BTCUSD,6948.53,6960.6,6884.94,6948,40.87,282910.66
+2018-04-01 02-AM,BTCUSD,7010,7022.38,6886.65,6948.53,32.14,223170.95
+2018-04-01 01-AM,BTCUSD,6985,7032.35,6953.72,7010,61.81,432390.16
+2018-04-01 12-AM,BTCUSD,6911,7022.88,6911,6985,76.31,533380.1
+2018-03-31 11-PM,BTCUSD,6944.55,6961,6881,6911,37.07,256325.68
+2018-03-31 10-PM,BTCUSD,6912,6961,6881,6944.55,47.25,327778.62
+2018-03-31 09-PM,BTCUSD,6890,6931,6837,6912,100.38,690357.19
+2018-03-31 08-PM,BTCUSD,7048.99,7050,6870,6890,185.53,1284548.02
+2018-03-31 07-PM,BTCUSD,7004.78,7050,6980,7048.99,77.36,542696.53
+2018-03-31 06-PM,BTCUSD,7101,7115.6,7000,7004.78,109.18,773140.72
+2018-03-31 05-PM,BTCUSD,7130.91,7161.91,7041.91,7101,179.67,1275443.43
+2018-03-31 04-PM,BTCUSD,7050,7163,7042.55,7130.91,186.47,1327131.52
+2018-03-31 03-PM,BTCUSD,7073.04,7078.17,7000,7050,67.54,475898.63
+2018-03-31 02-PM,BTCUSD,7019.88,7073.04,6970,7073.04,103.54,726499.93
+2018-03-31 01-PM,BTCUSD,7165.74,7165.74,7019.88,7019.88,139.91,991135.27
+2018-03-31 12-PM,BTCUSD,7081.59,7198,7042.78,7165.74,229.09,1633624.54
+2018-03-31 11-AM,BTCUSD,7087.28,7122.81,7025,7081.59,134.3,951829.0
+2018-03-31 10-AM,BTCUSD,6992,7158.5,6936.64,7087.28,329.39,2328386.02
+2018-03-31 09-AM,BTCUSD,6883,6992,6842.1,6992,108.06,749730.52
+2018-03-31 08-AM,BTCUSD,6823,6929,6812.51,6883,118.35,816270.69
+2018-03-31 07-AM,BTCUSD,6790,6837.72,6784.11,6823,70.16,477767.03
+2018-03-31 06-AM,BTCUSD,6900,6922.56,6784.29,6790,120.94,828663.62
+2018-03-31 05-AM,BTCUSD,7026.88,7044.53,6870,6900,127.85,886376.63
+2018-03-31 04-AM,BTCUSD,6963,7050,6958,7026.88,52.07,364710.79
+2018-03-31 03-AM,BTCUSD,7034.64,7050,6956.2,6963,60.89,425978.06
+2018-03-31 02-AM,BTCUSD,7090,7098,7003,7034.64,139.99,987824.38
+2018-03-31 01-AM,BTCUSD,6962,7095.22,6930.01,7090,177.8,1249584.47
+2018-03-31 12-AM,BTCUSD,6815,7056.79,6791.05,6962,189.04,1316622.36
+2018-03-30 11-PM,BTCUSD,6765,6881.18,6765,6815,64.28,438542.9
+2018-03-30 10-PM,BTCUSD,6933,6935.99,6758,6765,116.36,794638.36
+2018-03-30 09-PM,BTCUSD,6842.95,6944.26,6808.46,6933,156.06,1074832.56
+2018-03-30 08-PM,BTCUSD,6802.1,6900,6735,6842.95,168.23,1146481.5
+2018-03-30 07-PM,BTCUSD,6729,6860,6713.12,6802.1,171.22,1163286.58
+2018-03-30 06-PM,BTCUSD,6714.61,6740,6650,6729,82.83,554145.55
+2018-03-30 05-PM,BTCUSD,6649.65,6740,6612,6714.61,210.19,1401961.99
+2018-03-30 04-PM,BTCUSD,6807.72,6900,6602,6649.65,337.1,2266956.4
+2018-03-30 03-PM,BTCUSD,6839.54,6840,6668,6807.72,421.34,2835510.14
+2018-03-30 02-PM,BTCUSD,6880.01,6920,6838.48,6839.54,111.01,762926.31
+2018-03-30 01-PM,BTCUSD,7050,7056.79,6843.34,6880.01,202.57,1405994.3
+2018-03-30 12-PM,BTCUSD,7000,7055.36,6925.2,7050,116.44,814737.52
+2018-03-30 11-AM,BTCUSD,6870.48,7071.81,6870.48,7000,142.11,989473.72
+2018-03-30 10-AM,BTCUSD,7030,7095.25,6856,6870.48,205.19,1433063.77
+2018-03-30 09-AM,BTCUSD,7090,7156.65,7027.85,7030,101.64,721828.5
+2018-03-30 08-AM,BTCUSD,7198.59,7289.3,7090,7090,169.45,1217703.61
+2018-03-30 07-AM,BTCUSD,7025,7256.66,6917.02,7198.59,273.8,1953065.77
+2018-03-30 06-AM,BTCUSD,7100,7196.33,6979.74,7025,282.37,2004923.29
+2018-03-30 05-AM,BTCUSD,6697.43,7194.33,6682,7100,414.89,2890086.33
+2018-03-30 04-AM,BTCUSD,6845,6883.25,6612,6697.43,202.76,1359648.55
+2018-03-30 03-AM,BTCUSD,6854.6,6928.88,6795.33,6845,193.25,1324389.65
+2018-03-30 02-AM,BTCUSD,6878.72,6961.5,6750,6854.6,252.52,1730839.39
+2018-03-30 01-AM,BTCUSD,6820.78,6905,6701,6878.72,501.93,3408721.15
+2018-03-30 12-AM,BTCUSD,7084,7154,6802,6820.78,421.41,2916029.99
+2018-03-29 11-PM,BTCUSD,7148,7200,7041,7084,133.69,951670.52
+2018-03-29 10-PM,BTCUSD,7067.71,7355.57,7039,7148,338.91,2436467.62
+2018-03-29 09-PM,BTCUSD,7125.19,7281,6914.54,7067.71,695.88,4950918.86
+2018-03-29 08-PM,BTCUSD,7314.39,7375.4,7123.52,7125.19,676.06,4898855.42
+2018-03-29 07-PM,BTCUSD,7430.77,7456.93,7314.24,7314.39,117.92,871127.56
+2018-03-29 06-PM,BTCUSD,7412,7448.59,7400,7430.77,82.6,612609.15
+2018-03-29 05-PM,BTCUSD,7480,7539.64,7410,7412,105.23,786137.29
+2018-03-29 04-PM,BTCUSD,7456,7580,7456,7480,211.48,1591129.85
+2018-03-29 03-PM,BTCUSD,7403,7459.89,7390,7456,156.19,1159078.16
+2018-03-29 02-PM,BTCUSD,7490,7498.68,7351.11,7403,281.36,2077888.23
+2018-03-29 01-PM,BTCUSD,7512.8,7536.64,7446.56,7490,120.27,901154.4
+2018-03-29 12-PM,BTCUSD,7460,7543,7438,7512.8,155.48,1168348.8
+2018-03-29 11-AM,BTCUSD,7497,7503.56,7427.6,7460,136.91,1022127.95
+2018-03-29 10-AM,BTCUSD,7508.09,7530,7440.49,7497,138.16,1033429.66
+2018-03-29 09-AM,BTCUSD,7566.98,7595.96,7467.8,7508.09,141.57,1063271.15
+2018-03-29 08-AM,BTCUSD,7540,7585,7477,7566.98,202.0,1517580.41
+2018-03-29 07-AM,BTCUSD,7631.71,7639.62,7501,7540,223.31,1688952.31
+2018-03-29 06-AM,BTCUSD,7550,7631.71,7525,7631.71,216.03,1635501.97
+2018-03-29 05-AM,BTCUSD,7605.56,7694.87,7550,7550,227.77,1732439.86
+2018-03-29 04-AM,BTCUSD,7851.18,7885.15,7601.1,7605.56,246.62,1896578.72
+2018-03-29 03-AM,BTCUSD,7893.03,7893.03,7830,7851.18,39.28,308705.47
+2018-03-29 02-AM,BTCUSD,7896.84,7898.42,7862,7893.03,24.95,196794.61
+2018-03-29 01-AM,BTCUSD,7952.76,7968.01,7850.1,7896.84,56.58,447024.57
+2018-03-29 12-AM,BTCUSD,7950,7955.99,7900,7952.76,33.74,267435.5
+2018-03-28 11-PM,BTCUSD,7950.26,8000,7846.98,7950,83.04,658269.76
+2018-03-28 10-PM,BTCUSD,7888.39,8000,7850,7950.26,57.74,459553.91
+2018-03-28 09-PM,BTCUSD,7874.08,7947.13,7833,7888.39,42.3,333580.03
+2018-03-28 08-PM,BTCUSD,7885,7930,7860.5,7874.08,62.83,496323.99
+2018-03-28 07-PM,BTCUSD,7920.09,7944.61,7880.5,7885,33.02,261074.73
+2018-03-28 06-PM,BTCUSD,7930,7952.99,7871,7920.09,23.36,184592.52
+2018-03-28 05-PM,BTCUSD,7915.63,7933,7860,7930,45.97,363247.79
+2018-03-28 04-PM,BTCUSD,7850,7924,7827.77,7915.63,95.79,755360.08
+2018-03-28 03-PM,BTCUSD,7901.47,7926.51,7821.91,7850,145.81,1146264.92
+2018-03-28 02-PM,BTCUSD,8022.3,8045.53,7861,7901.47,167.85,1329202.3
+2018-03-28 01-PM,BTCUSD,8000,8050,7971.51,8022.3,75.23,602534.76
+2018-03-28 12-PM,BTCUSD,8049,8060,7962.81,8000,104.32,835001.23
+2018-03-28 11-AM,BTCUSD,8025,8098,7990.6,8049,168.7,1354301.41
+2018-03-28 10-AM,BTCUSD,8080,8099,8003,8025,141.83,1141190.6
+2018-03-28 09-AM,BTCUSD,7910.93,8100,7906.15,8080,198.1,1591278.97
+2018-03-28 08-AM,BTCUSD,7883,7948,7860,7910.93,96.74,763718.75
+2018-03-28 07-AM,BTCUSD,7894,7945,7882.11,7883,61.92,489271.98
+2018-03-28 06-AM,BTCUSD,7849.9,7919.99,7824.67,7894,78.2,615726.15
+2018-03-28 05-AM,BTCUSD,7799.04,7850.7,7786.51,7849.9,40.03,313564.85
+2018-03-28 04-AM,BTCUSD,7878.33,7900,7789.07,7799.04,69.7,546078.04
+2018-03-28 03-AM,BTCUSD,7790.79,7890,7790.79,7878.33,68.14,534150.38
+2018-03-28 02-AM,BTCUSD,7787.08,7825,7750,7790.79,69.29,539281.84
+2018-03-28 01-AM,BTCUSD,7777.78,7855.35,7769,7787.08,78.28,610927.09
+2018-03-28 12-AM,BTCUSD,7770.96,7827.5,7731,7777.78,130.75,1017876.22
+2018-03-27 11-PM,BTCUSD,7970.84,7970.84,7765.16,7770.96,163.02,1278130.53
+2018-03-27 10-PM,BTCUSD,8020.1,8032.92,7920.1,7970.84,50.72,403004.02
+2018-03-27 09-PM,BTCUSD,7959.94,8060,7936,8020.1,57.94,463803.95
+2018-03-27 08-PM,BTCUSD,7880,8044,7849.54,7959.94,73.21,581380.23
+2018-03-27 07-PM,BTCUSD,7859.35,7943.78,7815.33,7880,89.87,708559.1
+2018-03-27 06-PM,BTCUSD,7899.99,7949,7830.15,7859.35,188.02,1482928.02
+2018-03-27 05-PM,BTCUSD,8099.69,8100,7872.36,7899.99,185.39,1477636.62
+2018-03-27 04-PM,BTCUSD,8050,8119.24,8040.49,8099.69,109.03,881111.27
+2018-03-27 03-PM,BTCUSD,8058.17,8137.59,8035.15,8050,123.64,998605.09
+2018-03-27 02-PM,BTCUSD,8099.5,8144.2,8011,8058.17,109.01,880264.52
+2018-03-27 01-PM,BTCUSD,7909.7,8152,7909.7,8099.5,141.91,1136343.01
+2018-03-27 12-PM,BTCUSD,7900,7980,7879.38,7909.7,67.72,537105.09
+2018-03-27 11-AM,BTCUSD,7996.9,8010,7865.34,7900,81.11,642134.33
+2018-03-27 10-AM,BTCUSD,7900,8039.78,7890,7996.9,70.15,558226.99
+2018-03-27 09-AM,BTCUSD,7929,7969,7880,7900,58.89,466148.66
+2018-03-27 08-AM,BTCUSD,7935.18,8000.16,7820,7929,85.87,680477.7
+2018-03-27 07-AM,BTCUSD,7949,7949,7830,7935.18,100.29,791903.42
+2018-03-27 06-AM,BTCUSD,7924,8064,7850,7949,141.66,1123196.32
+2018-03-27 05-AM,BTCUSD,7745.05,7934,7729,7924,214.42,1676173.97
+2018-03-27 04-AM,BTCUSD,7847.02,7900.2,7730,7745.05,214.21,1671345.31
+2018-03-27 03-AM,BTCUSD,7838,7930,7824,7847.02,79.76,626870.79
+2018-03-27 02-AM,BTCUSD,8033,8036,7833.43,7838,250.09,1978698.7
+2018-03-27 01-AM,BTCUSD,8182.1,8204.8,8015.89,8033,102.04,827063.82
+2018-03-27 12-AM,BTCUSD,8155.43,8214,8112,8182.1,52.15,425972.06
+2018-03-26 11-PM,BTCUSD,8200,8250,8112.33,8155.43,127.86,1045620.47
+2018-03-26 10-PM,BTCUSD,7861,8269,7850,8200,334.55,2722074.45
+2018-03-26 09-PM,BTCUSD,7907.48,7909.8,7850,7861,86.11,677500.32
+2018-03-26 08-PM,BTCUSD,7946.99,7962.9,7851.1,7907.48,89.81,708774.67
+2018-03-26 07-PM,BTCUSD,7897.57,7999.42,7856,7946.99,155.26,1231410.48
+2018-03-26 06-PM,BTCUSD,7893,7950,7856,7897.57,118.56,936077.01
+2018-03-26 05-PM,BTCUSD,8060.57,8060.57,7856.49,7893,371.52,2945795.72
+2018-03-26 04-PM,BTCUSD,8066,8126,8018,8060.57,105.84,853580.95
+2018-03-26 03-PM,BTCUSD,8095.99,8119.58,8065.9,8066,68.8,556413.93
+2018-03-26 02-PM,BTCUSD,8099,8104,8020,8095.99,161.15,1298841.74
+2018-03-26 01-PM,BTCUSD,8120.5,8172.44,8083,8099,131.08,1063568.19
+2018-03-26 12-PM,BTCUSD,8115.27,8161.29,8035,8120.5,279.21,2260544.73
+2018-03-26 11-AM,BTCUSD,8201,8212,8052,8115.27,406.1,3296590.7
+2018-03-26 10-AM,BTCUSD,8284,8317.94,8201,8201,154.36,1277005.38
+2018-03-26 09-AM,BTCUSD,8350,8385.2,8250,8284,279.81,2322882.25
+2018-03-26 08-AM,BTCUSD,8392,8462,8346.9,8350,95.99,805170.13
+2018-03-26 07-AM,BTCUSD,8466.53,8466.53,8380,8392,69.05,579902.31
+2018-03-26 06-AM,BTCUSD,8470,8485.38,8403.04,8466.53,47.71,402694.3
+2018-03-26 05-AM,BTCUSD,8432.9,8480.04,8432,8470,20.73,175427.98
+2018-03-26 04-AM,BTCUSD,8424,8480.04,8423,8432.9,27.13,229438.06
+2018-03-26 03-AM,BTCUSD,8419,8473,8419,8424,39.87,336481.0
+2018-03-26 02-AM,BTCUSD,8393.76,8449,8390.9,8419,35.96,302798.92
+2018-03-26 01-AM,BTCUSD,8360,8435.99,8355,8393.76,51.5,432644.42
+2018-03-26 12-AM,BTCUSD,8465,8510.61,8357,8360,96.24,810777.63
+2018-03-25 11-PM,BTCUSD,8425,8466,8400,8465,76.28,642618.68
+2018-03-25 10-PM,BTCUSD,8617.1,8638,8404,8425,139.55,1186872.3
+2018-03-25 09-PM,BTCUSD,8590,8627.5,8554.02,8617.1,29.69,255188.49
+2018-03-25 08-PM,BTCUSD,8630,8630,8510.47,8590,41.32,354275.49
+2018-03-25 07-PM,BTCUSD,8632.2,8675.13,8577,8630,46.81,403607.91
+2018-03-25 06-PM,BTCUSD,8541,8650.22,8541,8632.2,83.45,718605.96
+2018-03-25 05-PM,BTCUSD,8558,8575.89,8503,8541,65.24,556740.87
+2018-03-25 04-PM,BTCUSD,8473,8588,8473,8558,62.16,531154.1
+2018-03-25 03-PM,BTCUSD,8546,8599,8470.46,8473,86.85,740077.47
+2018-03-25 02-PM,BTCUSD,8557.54,8620,8531,8546,182.07,1562749.75
+2018-03-25 01-PM,BTCUSD,8531,8560,8448,8557.54,88.57,754721.92
+2018-03-25 12-PM,BTCUSD,8412,8535.13,8395,8531,95.66,809884.1
+2018-03-25 11-AM,BTCUSD,8465,8501,8375.1,8412,180.47,1523045.54
+2018-03-25 10-AM,BTCUSD,8490,8533.59,8429,8465,65.78,556816.85
+2018-03-25 09-AM,BTCUSD,8537,8537.23,8473,8490,26.97,229392.56
+2018-03-25 08-AM,BTCUSD,8494.87,8560,8473,8537,85.89,731957.08
+2018-03-25 07-AM,BTCUSD,8483.58,8542,8400,8494.87,144.98,1228103.04
+2018-03-25 06-AM,BTCUSD,8500,8559.98,8455,8483.58,71.25,606890.26
+2018-03-25 05-AM,BTCUSD,8518,8560,8500,8500,113.92,971806.37
+2018-03-25 04-AM,BTCUSD,8553,8578.39,8450,8518,181.73,1544352.07
+2018-03-25 03-AM,BTCUSD,8461,8571.13,8450,8553,78.04,664357.76
+2018-03-25 02-AM,BTCUSD,8535,8578,8450.98,8461,88.03,748702.9
+2018-03-25 01-AM,BTCUSD,8544.12,8600.86,8501.58,8535,92.23,788749.44
+2018-03-25 12-AM,BTCUSD,8514.47,8560.83,8500,8544.12,106.83,910776.56
+2018-03-24 11-PM,BTCUSD,8625,8699,8506,8514.47,131.11,1127676.78
+2018-03-24 10-PM,BTCUSD,8647.56,8720,8566,8625,301.68,2602807.9
+2018-03-24 09-PM,BTCUSD,8966,8970,8647.56,8647.56,372.01,3243630.61
+2018-03-24 08-PM,BTCUSD,8900,8976.5,8876,8966,69.18,618956.78
+2018-03-24 07-PM,BTCUSD,8913.54,8965,8860,8900,44.07,393296.07
+2018-03-24 06-PM,BTCUSD,8856,8933.18,8845,8913.54,45.8,406994.86
+2018-03-24 05-PM,BTCUSD,8940,8940.6,8800,8856,104.74,930118.17
+2018-03-24 04-PM,BTCUSD,8953.8,8953.8,8895,8940,80.06,714037.66
+2018-03-24 03-PM,BTCUSD,8982,8999,8885.35,8953.8,128.9,1153777.25
+2018-03-24 02-PM,BTCUSD,8873,8989.89,8845,8982,99.3,887992.06
+2018-03-24 01-PM,BTCUSD,8849,8888,8817,8873,56.67,502408.38
+2018-03-24 12-PM,BTCUSD,8698,8874,8657.06,8849,121.6,1061202.67
+2018-03-24 11-AM,BTCUSD,8775,8800,8679.24,8698,95.44,833279.83
+2018-03-24 10-AM,BTCUSD,8880,8880,8681.61,8775,239.41,2091797.5
+2018-03-24 09-AM,BTCUSD,8869,8912.35,8835.8,8880,34.63,307259.54
+2018-03-24 08-AM,BTCUSD,8944,8944.72,8869,8869,55.85,496874.45
+2018-03-24 07-AM,BTCUSD,8898,8965,8873,8944,195.28,1746261.03
+2018-03-24 06-AM,BTCUSD,8855,8925,8855,8898,58.36,519039.47
+2018-03-24 05-AM,BTCUSD,8938,8962,8835.8,8855,99.53,888693.13
+2018-03-24 04-AM,BTCUSD,8900,8962,8874.82,8938,86.5,771963.05
+2018-03-24 03-AM,BTCUSD,8905.39,8918.29,8867.7,8900,51.3,456280.41
+2018-03-24 02-AM,BTCUSD,8850,8913,8825,8905.39,65.19,578183.1
+2018-03-24 01-AM,BTCUSD,8899.53,8929,8850,8850,83.7,742895.34
+2018-03-24 12-AM,BTCUSD,8900,8960.39,8836.6,8899.53,215.54,1919824.87
+2018-03-23 11-PM,BTCUSD,8624,8900,8624,8900,171.56,1502628.48
+2018-03-23 10-PM,BTCUSD,8665,8725,8622,8624,116.76,1010845.9
+2018-03-23 09-PM,BTCUSD,8600,8670,8600,8665,67.37,581556.38
+2018-03-23 08-PM,BTCUSD,8659.79,8659.79,8576,8600,62.17,535697.95
+2018-03-23 07-PM,BTCUSD,8649,8665,8601,8659.79,98.51,851283.89
+2018-03-23 06-PM,BTCUSD,8639,8722.01,8561,8649,111.79,967849.26
+2018-03-23 05-PM,BTCUSD,8623.88,8673.38,8591.5,8639,71.63,618136.57
+2018-03-23 04-PM,BTCUSD,8615,8664.92,8549,8623.88,149.76,1288723.2
+2018-03-23 03-PM,BTCUSD,8573.7,8700,8556,8615,258.87,2236650.6
+2018-03-23 02-PM,BTCUSD,8372,8600,8357.33,8573.7,284.6,2417053.26
+2018-03-23 01-PM,BTCUSD,8301,8372,8301,8372,130.4,1086507.31
+2018-03-23 12-PM,BTCUSD,8494.1,8499.57,8300.56,8301,138.11,1156576.56
+2018-03-23 11-AM,BTCUSD,8450.84,8494.1,8444.85,8494.1,58.22,493296.78
+2018-03-23 10-AM,BTCUSD,8490,8500,8406.29,8450.84,59.4,502233.98
+2018-03-23 09-AM,BTCUSD,8480,8557.76,8440,8490,81.98,696843.79
+2018-03-23 08-AM,BTCUSD,8375,8501.69,8360.2,8480,133.94,1134459.71
+2018-03-23 07-AM,BTCUSD,8360.08,8402.01,8353.01,8375,86.77,727050.33
+2018-03-23 06-AM,BTCUSD,8399.85,8467.02,8350,8360.08,77.69,652328.46
+2018-03-23 05-AM,BTCUSD,8399,8431.1,8340,8399.85,52.88,442850.25
+2018-03-23 04-AM,BTCUSD,8399.4,8464,8370,8399,70.69,595097.35
+2018-03-23 03-AM,BTCUSD,8445,8452.89,8336,8399.4,156.6,1312380.86
+2018-03-23 02-AM,BTCUSD,8600,8610.33,8377,8445,302.37,2549883.29
+2018-03-23 01-AM,BTCUSD,8640,8645,8554.4,8600,61.03,524071.77
+2018-03-23 12-AM,BTCUSD,8725,8727,8640,8640,34.91,302716.71
+2018-03-22 11-PM,BTCUSD,8690,8770,8665,8725,107.15,935105.54
+2018-03-22 10-PM,BTCUSD,8569,8690,8569,8690,131.41,1135215.06
+2018-03-22 09-PM,BTCUSD,8591,8615.67,8518.13,8569,158.93,1361418.42
+2018-03-22 08-PM,BTCUSD,8639.99,8639.99,8530,8591,127.59,1091896.45
+2018-03-22 07-PM,BTCUSD,8700,8701.69,8551,8639.99,199.21,1724540.24
+2018-03-22 06-PM,BTCUSD,8686,8700.08,8626,8700,87.81,761709.7
+2018-03-22 05-PM,BTCUSD,8613,8698,8550.47,8686,181.03,1561741.0
+2018-03-22 04-PM,BTCUSD,8625.67,8669,8470.23,8613,217.19,1869466.44
+2018-03-22 03-PM,BTCUSD,8476,8630,8470.23,8625.67,367.58,3145741.52
+2018-03-22 02-PM,BTCUSD,8586,8628.85,8476,8476,508.96,4348553.84
+2018-03-22 01-PM,BTCUSD,8714.28,8714.28,8574.3,8586,205.91,1777921.17
+2018-03-22 12-PM,BTCUSD,8642.83,8740,8627,8714.28,149.91,1304026.98
+2018-03-22 11-AM,BTCUSD,8744.78,8764.46,8626.47,8642.83,206.82,1800158.48
+2018-03-22 10-AM,BTCUSD,8780,8780,8645.78,8744.78,364.29,3166966.97
+2018-03-22 09-AM,BTCUSD,8975,9000,8709,8780,207.17,1823790.3
+2018-03-22 08-AM,BTCUSD,8966.75,9001.78,8934,8975,55.9,501146.55
+2018-03-22 07-AM,BTCUSD,9029,9029,8897.77,8966.75,110.17,984397.32
+2018-03-22 06-AM,BTCUSD,8986.49,9052.6,8982,9029,53.43,482088.03
+2018-03-22 05-AM,BTCUSD,9012,9060,8982,8986.49,41.95,378441.73
+2018-03-22 04-AM,BTCUSD,8988.85,9021,8950,9012,63.56,570974.52
+2018-03-22 03-AM,BTCUSD,9005,9096,8977,8988.85,54.07,487906.68
+2018-03-22 02-AM,BTCUSD,9075,9081.99,9004.28,9005,49.33,446031.03
+2018-03-22 01-AM,BTCUSD,9001.86,9100,9001.21,9075,88.72,802181.13
+2018-03-22 12-AM,BTCUSD,8895,9050,8876.14,9001.86,72.35,648806.71
+2018-03-21 11-PM,BTCUSD,8820,8950,8775,8895,124.88,1103816.43
+2018-03-21 10-PM,BTCUSD,8913,8945,8817.57,8820,56.15,498533.5
+2018-03-21 09-PM,BTCUSD,8849.53,8976.55,8834,8913,107.43,960699.36
+2018-03-21 08-PM,BTCUSD,8860.98,8900,8824.79,8849.53,66.97,593154.13
+2018-03-21 07-PM,BTCUSD,8840,8980,8840,8860.98,90.5,806253.61
+2018-03-21 06-PM,BTCUSD,8838,8955,8757.27,8840,287.06,2549899.34
+2018-03-21 05-PM,BTCUSD,8830,8888.92,8722,8838,403.51,3549139.73
+2018-03-21 04-PM,BTCUSD,9037.8,9089.01,8800,8830,469.79,4182861.62
+2018-03-21 03-PM,BTCUSD,9039,9180,9035.2,9037.8,209.13,1909244.28
+2018-03-21 02-PM,BTCUSD,9002,9102.5,8980,9039,82.95,748929.99
+2018-03-21 01-PM,BTCUSD,9050,9128.73,9000,9002,84.73,766256.92
+2018-03-21 12-PM,BTCUSD,9096,9100,8963,9050,90.12,814471.69
+2018-03-21 11-AM,BTCUSD,9061,9149,9061,9096,175.13,1595227.43
+2018-03-21 10-AM,BTCUSD,9070,9100.9,9054,9061,82.86,752916.14
+2018-03-21 09-AM,BTCUSD,8972,9090.67,8961,9070,103.58,937806.12
+2018-03-21 08-AM,BTCUSD,8900.5,8999.9,8860,8972,132.81,1186468.99
+2018-03-21 07-AM,BTCUSD,9089,9121.99,8895,8900.5,157.26,1412123.87
+2018-03-21 06-AM,BTCUSD,9038.49,9090,8982,9089,84.34,760869.13
+2018-03-21 05-AM,BTCUSD,9077,9100,9027.89,9038.49,89.03,808126.31
+2018-03-21 04-AM,BTCUSD,9020.7,9129,9020.7,9077,185.48,1686022.59
+2018-03-21 03-AM,BTCUSD,8920,9086,8901,9020.7,87.42,786743.96
+2018-03-21 02-AM,BTCUSD,8985,8985,8909.82,8920,213.39,1906766.12
+2018-03-21 01-AM,BTCUSD,8936.73,8990,8889.64,8985,111.06,994549.9
+2018-03-21 12-AM,BTCUSD,8903,8940.6,8842,8936.73,97.9,871087.64
+2018-03-20 11-PM,BTCUSD,8933,8974.65,8830.04,8903,186.0,1657257.28
+2018-03-20 10-PM,BTCUSD,9020,9020,8880,8933,126.64,1133462.16
+2018-03-20 09-PM,BTCUSD,8890,9030,8863.33,9020,170.23,1525615.18
+2018-03-20 08-PM,BTCUSD,8945.23,9022.61,8845.61,8890,375.94,3365693.06
+2018-03-20 07-PM,BTCUSD,8847,8945.23,8810,8945.23,220.18,1960407.19
+2018-03-20 06-PM,BTCUSD,8875.31,8888,8780.1,8847,322.41,2854370.89
+2018-03-20 05-PM,BTCUSD,8850,8876.31,8779,8875.31,245.78,2169898.61
+2018-03-20 04-PM,BTCUSD,8531,8860.69,8530,8850,572.56,5021484.22
+2018-03-20 03-PM,BTCUSD,8510,8590,8505.8,8531,124.05,1059986.79
+2018-03-20 02-PM,BTCUSD,8448.06,8525.8,8380,8510,131.7,1114731.42
+2018-03-20 01-PM,BTCUSD,8570,8579.9,8425,8448.06,137.23,1166594.5
+2018-03-20 12-PM,BTCUSD,8536.9,8626,8458.09,8570,170.93,1462916.22
+2018-03-20 11-AM,BTCUSD,8479.09,8565,8431.52,8536.9,135.17,1152506.56
+2018-03-20 10-AM,BTCUSD,8465.66,8498.74,8421.51,8479.09,103.1,871952.29
+2018-03-20 09-AM,BTCUSD,8370,8498.04,8300.1,8465.66,138.34,1158090.57
+2018-03-20 08-AM,BTCUSD,8367,8437,8320,8370,135.16,1129789.25
+2018-03-20 07-AM,BTCUSD,8488.37,8534.5,8350,8367,117.86,994990.38
+2018-03-20 06-AM,BTCUSD,8490,8550,8465,8488.37,200.41,1703438.13
+2018-03-20 05-AM,BTCUSD,8455.09,8499.99,8378,8490,104.25,879461.43
+2018-03-20 04-AM,BTCUSD,8629.8,8645.09,8395,8455.09,236.24,2017869.71
+2018-03-20 03-AM,BTCUSD,8590,8658.2,8551,8629.8,163.39,1407511.97
+2018-03-20 02-AM,BTCUSD,8469.8,8633,8440.47,8590,75.18,641728.92
+2018-03-20 01-AM,BTCUSD,8494.9,8546.94,8416.63,8469.8,131.2,1112705.85
+2018-03-20 12-AM,BTCUSD,8601,8608,8449.9,8494.9,143.86,1224828.15
+2018-03-19 11-PM,BTCUSD,8500,8610.25,8424.2,8601,226.47,1934016.88
+2018-03-19 10-PM,BTCUSD,8419,8550,8357,8500,215.19,1823069.13
+2018-03-19 09-PM,BTCUSD,8438,8503.95,8400.8,8419,276.17,2334762.76
+2018-03-19 08-PM,BTCUSD,8410,8510,8380,8438,119.88,1011908.99
+2018-03-19 07-PM,BTCUSD,8295,8500,8281.24,8410,140.23,1175310.7
+2018-03-19 06-PM,BTCUSD,8324,8410,8280.01,8295,232.61,1944231.38
+2018-03-19 05-PM,BTCUSD,8380,8390,8238.62,8324,375.47,3123726.55
+2018-03-19 04-PM,BTCUSD,8550,8640,8352,8380,229.0,1960756.03
+2018-03-19 03-PM,BTCUSD,8544.51,8620.78,8450,8550,235.17,2013329.27
+2018-03-19 02-PM,BTCUSD,8540,8750,8515,8544.51,483.83,4164986.51
+2018-03-19 01-PM,BTCUSD,8260,8591,8233.1,8540,436.76,3693986.0
+2018-03-19 12-PM,BTCUSD,8339.06,8350,8240,8260,88.27,731576.76
+2018-03-19 11-AM,BTCUSD,8218.69,8343.24,8218.69,8339.06,152.87,1268285.28
+2018-03-19 10-AM,BTCUSD,8191.1,8250,8105,8218.69,179.26,1460125.72
+2018-03-19 09-AM,BTCUSD,8330,8348.67,8175.23,8191.1,214.52,1764949.89
+2018-03-19 08-AM,BTCUSD,8314.9,8400.98,8290,8330,202.67,1693671.92
+2018-03-19 07-AM,BTCUSD,8291,8325,8250,8314.9,117.2,971485.23
+2018-03-19 06-AM,BTCUSD,8300.1,8350,8250,8291,89.4,742625.27
+2018-03-19 05-AM,BTCUSD,8194.08,8360,8178,8300.1,174.03,1444643.36
+2018-03-19 04-AM,BTCUSD,8176.44,8248,8165,8194.08,70.22,575755.04
+2018-03-19 03-AM,BTCUSD,8176.44,8245,8087,8176.44,100.01,816983.8
+2018-03-19 02-AM,BTCUSD,8232.55,8300,8120,8176.44,132.22,1087693.71
+2018-03-19 01-AM,BTCUSD,8290,8325,8092.01,8232.55,220.06,1799371.41
+2018-03-19 12-AM,BTCUSD,8200,8440.3,8186,8290,417.66,3496934.94
+2018-03-18 11-PM,BTCUSD,8150,8295,8122.48,8200,366.18,3009705.89
+2018-03-18 10-PM,BTCUSD,8231.99,8233.09,8002.07,8150,458.66,3730990.32
+2018-03-18 09-PM,BTCUSD,7650,8280.31,7650,8231.99,846.03,6732282.96
+2018-03-18 08-PM,BTCUSD,7468.5,7666.11,7463,7650,173.23,1312008.19
+2018-03-18 07-PM,BTCUSD,7465.99,7529.92,7373.45,7468.5,110.58,824115.68
+2018-03-18 06-PM,BTCUSD,7470.2,7585,7407.6,7465.99,203.41,1530471.63
+2018-03-18 05-PM,BTCUSD,7372.63,7541.09,7336.09,7470.2,252.26,1876725.5
+2018-03-18 04-PM,BTCUSD,7367,7450,7330,7372.63,401.87,2964008.35
+2018-03-18 03-PM,BTCUSD,7460,7497,7360,7367,228.15,1691944.11
+2018-03-18 02-PM,BTCUSD,7589.8,7610,7337.73,7460,656.37,4871787.07
+2018-03-18 01-PM,BTCUSD,7700,7710,7545.63,7589.8,280.32,2132318.1
+2018-03-18 12-PM,BTCUSD,7782.46,7825,7665,7700,156.45,1212324.3
+2018-03-18 11-AM,BTCUSD,7567,7818.79,7550,7782.46,188.08,1443837.95
+2018-03-18 10-AM,BTCUSD,7706.68,7730,7550,7567,193.4,1475027.9
+2018-03-18 09-AM,BTCUSD,7763.07,7780,7650,7706.68,77.82,599975.81
+2018-03-18 08-AM,BTCUSD,7632.88,7840,7626.25,7763.07,164.73,1271871.84
+2018-03-18 07-AM,BTCUSD,7730,7750.24,7623,7632.88,102.05,784646.13
+2018-03-18 06-AM,BTCUSD,7650,7753,7600.15,7730,119.02,916022.9
+2018-03-18 05-AM,BTCUSD,7540.01,7694.9,7536,7650,66.09,502843.61
+2018-03-18 04-AM,BTCUSD,7670.87,7750.09,7539,7540.01,193.58,1476801.11
+2018-03-18 03-AM,BTCUSD,7634,7722.45,7562.89,7670.87,160.27,1227654.13
+2018-03-18 02-AM,BTCUSD,7700,7700,7550.81,7634,380.88,2896696.1
+2018-03-18 01-AM,BTCUSD,7667,7775,7667,7700,286.81,2213336.47
+2018-03-18 12-AM,BTCUSD,7857,7870,7667,7667,251.73,1945339.61
+2018-03-17 11-PM,BTCUSD,7991,8008,7812.68,7857,80.93,637825.98
+2018-03-17 10-PM,BTCUSD,7950,8029.99,7913.5,7991,77.67,619062.56
+2018-03-17 09-PM,BTCUSD,7827,8029,7827,7950,205.12,1631197.75
+2018-03-17 08-PM,BTCUSD,7800,7840,7733.75,7827,121.2,945078.4
+2018-03-17 07-PM,BTCUSD,7809,7830,7716.98,7800,186.26,1448288.11
+2018-03-17 06-PM,BTCUSD,7916,7979.31,7800,7809,199.03,1568459.24
+2018-03-17 05-PM,BTCUSD,7867,7989,7867,7916,113.54,900158.65
+2018-03-17 04-PM,BTCUSD,7877,7963.7,7850.86,7867,167.04,1318530.59
+2018-03-17 03-PM,BTCUSD,7931,7970,7832,7877,258.57,2038324.45
+2018-03-17 02-PM,BTCUSD,7975.64,8030,7928,7931,118.45,945177.7
+2018-03-17 01-PM,BTCUSD,8021,8070,7907.6,7975.64,220.18,1757507.32
+2018-03-17 12-PM,BTCUSD,8201,8201,7985,8021,261.77,2112944.23
+2018-03-17 11-AM,BTCUSD,8237.1,8315,8180,8201,99.13,816171.64
+2018-03-17 10-AM,BTCUSD,8278,8278,8224.73,8237.1,41.44,341833.09
+2018-03-17 09-AM,BTCUSD,8303,8343,8230,8278,54.39,450495.62
+2018-03-17 08-AM,BTCUSD,8189,8364.15,8140,8303,89.51,737841.85
+2018-03-17 07-AM,BTCUSD,8195,8213.24,8181,8189,37.38,306369.54
+2018-03-17 06-AM,BTCUSD,8140,8199,8101.5,8195,75.74,616453.28
+2018-03-17 05-AM,BTCUSD,8190,8199,8100,8140,50.25,409038.54
+2018-03-17 04-AM,BTCUSD,8179.35,8200,8100,8190,72.61,591076.22
+2018-03-17 03-AM,BTCUSD,8224.95,8239.43,8130,8179.35,92.66,758314.12
+2018-03-17 02-AM,BTCUSD,8130,8238,8101,8224.95,65.52,534858.94
+2018-03-17 01-AM,BTCUSD,8282,8338.15,8111,8130,196.38,1608268.66
+2018-03-17 12-AM,BTCUSD,8275,8347.63,8250,8282,183.62,1520573.5
+2018-03-16 11-PM,BTCUSD,8467,8520,8275,8275,215.22,1796316.34
+2018-03-16 10-PM,BTCUSD,8475,8519,8459.55,8467,49.68,421657.6
+2018-03-16 09-PM,BTCUSD,8505,8522,8432.11,8475,111.9,947418.09
+2018-03-16 08-PM,BTCUSD,8545,8558.21,8500,8505,76.13,648303.06
+2018-03-16 07-PM,BTCUSD,8509,8588.88,8494.53,8545,75.5,644035.93
+2018-03-16 06-PM,BTCUSD,8456,8550,8426,8509,82.25,697895.1
+2018-03-16 05-PM,BTCUSD,8550,8580,8450,8456,128.3,1091678.73
+2018-03-16 04-PM,BTCUSD,8540,8600,8465,8550,216.77,1848772.58
+2018-03-16 03-PM,BTCUSD,8427.5,8596,8405.7,8540,289.88,2467701.6
+2018-03-16 02-PM,BTCUSD,8448,8545.31,8401.1,8427.5,233.59,1977228.45
+2018-03-16 01-PM,BTCUSD,8170,8499,8101,8448,577.41,4842506.36
+2018-03-16 12-PM,BTCUSD,8193.27,8240.33,8150,8170,270.62,2220779.66
+2018-03-16 11-AM,BTCUSD,8100,8230,8077,8193.27,134.5,1093554.89
+2018-03-16 10-AM,BTCUSD,8155.97,8200,8075.78,8100,95.98,779760.44
+2018-03-16 09-AM,BTCUSD,8205,8205,8080,8155.97,179.53,1460876.43
+2018-03-16 08-AM,BTCUSD,8248.99,8290.25,8158.71,8205,76.49,629700.56
+2018-03-16 07-AM,BTCUSD,8185,8300,8159.92,8248.99,117.62,970824.28
+2018-03-16 06-AM,BTCUSD,8221.83,8280,8150,8185,135.89,1115951.13
+2018-03-16 05-AM,BTCUSD,8160,8288,8142.19,8221.83,482.4,3962594.0
+2018-03-16 04-AM,BTCUSD,8030,8230.87,8013.8,8160,112.74,918430.51
+2018-03-16 03-AM,BTCUSD,8081.84,8144.13,8000,8030,84.49,681831.39
+2018-03-16 02-AM,BTCUSD,7990.4,8120,7946.74,8081.84,133.47,1072672.66
+2018-03-16 01-AM,BTCUSD,8059.38,8099.54,7913,7990.4,197.06,1577613.5
+2018-03-16 12-AM,BTCUSD,8292.86,8320.09,8005,8059.38,186.52,1530943.63
+2018-03-15 11-PM,BTCUSD,8301,8360,8215,8292.86,115.72,956611.16
+2018-03-15 10-PM,BTCUSD,8300,8368,8250,8301,127.0,1055640.14
+2018-03-15 09-PM,BTCUSD,8269.05,8340,8120,8300,141.67,1168036.08
+2018-03-15 08-PM,BTCUSD,8204,8270.04,8195.44,8269.05,128.5,1056727.12
+2018-03-15 07-PM,BTCUSD,8120,8338,8112.32,8204,194.62,1602488.78
+2018-03-15 06-PM,BTCUSD,8125.2,8206,8071,8120,93.47,760404.05
+2018-03-15 05-PM,BTCUSD,8099,8210,8056.37,8125.2,141.14,1149982.86
+2018-03-15 04-PM,BTCUSD,8067,8150,7958,8099,212.9,1712690.33
+2018-03-15 03-PM,BTCUSD,8282.5,8300,7921,8067,522.34,4194004.28
+2018-03-15 02-PM,BTCUSD,8382,8410.59,8264,8282.5,352.54,2945092.2
+2018-03-15 01-PM,BTCUSD,8170,8399,8150.7,8382,220.61,1824606.03
+2018-03-15 12-PM,BTCUSD,8250,8250,8105,8170,67.98,555720.09
+2018-03-15 11-AM,BTCUSD,8110.95,8258,8089,8250,134.3,1098766.31
+2018-03-15 10-AM,BTCUSD,8175.83,8258,8051,8110.95,171.9,1402443.6
+2018-03-15 09-AM,BTCUSD,8200,8265,8100,8175.83,274.81,2252445.53
+2018-03-15 08-AM,BTCUSD,7869.79,8249,7780,8200,338.42,2722166.84
+2018-03-15 07-AM,BTCUSD,7820,7942,7800.1,7869.79,236.06,1862385.59
+2018-03-15 06-AM,BTCUSD,7790,7850,7666,7820,439.09,3399995.2
+2018-03-15 05-AM,BTCUSD,7847.81,7912,7720,7790,179.15,1396067.05
+2018-03-15 04-AM,BTCUSD,7837.72,7935.5,7750,7847.81,222.34,1745986.57
+2018-03-15 03-AM,BTCUSD,7777.78,7950.31,7749.82,7837.72,277.6,2185998.65
+2018-03-15 02-AM,BTCUSD,8087,8100,7740,7777.78,462.27,3640226.06
+2018-03-15 01-AM,BTCUSD,8039.33,8178.64,8039.33,8087,204.94,1659161.29
+2018-03-15 12-AM,BTCUSD,8177.64,8269,8036.19,8039.33,296.28,2404158.52
+2018-03-14 11-PM,BTCUSD,8176.22,8299,8133.86,8177.64,153.73,1264241.27
+2018-03-14 10-PM,BTCUSD,8045,8293.9,8045,8176.22,377.52,3081615.36
+2018-03-14 09-PM,BTCUSD,8300,8300,7930,8045,462.65,3718167.56
+2018-03-14 08-PM,BTCUSD,8256,8322,8200,8300,154.48,1275459.2
+2018-03-14 07-PM,BTCUSD,8244,8355.35,8241,8256,239.97,1990758.28
+2018-03-14 06-PM,BTCUSD,8301,8340.62,8185,8244,309.02,2553727.97
+2018-03-14 05-PM,BTCUSD,8402,8450,8223.2,8301,587.6,4889595.99
+2018-03-14 04-PM,BTCUSD,8706,8709,8350,8402,371.12,3151934.71
+2018-03-14 03-PM,BTCUSD,8726,8743,8600,8706,192.11,1666453.63
+2018-03-14 02-PM,BTCUSD,8655,8800,8655,8726,150.2,1309671.64
+2018-03-14 01-PM,BTCUSD,8681.11,8699.08,8600,8655,155.57,1344906.53
+2018-03-14 12-PM,BTCUSD,8663,8740,8561,8681.11,306.67,2659313.4
+2018-03-14 11-AM,BTCUSD,8745,8758.69,8621.69,8663,235.05,2042509.46
+2018-03-14 10-AM,BTCUSD,8911.5,8966.99,8700,8745,330.68,2906041.47
+2018-03-14 09-AM,BTCUSD,9109,9115.9,8870.01,8911.5,252.43,2262862.77
+2018-03-14 08-AM,BTCUSD,9050,9110,9045,9109,59.44,540411.4
+2018-03-14 07-AM,BTCUSD,9180,9184.01,9045,9050,143.06,1303010.9
+2018-03-14 06-AM,BTCUSD,9170,9184.01,9090.1,9180,51.11,467221.9
+2018-03-14 05-AM,BTCUSD,9091,9170,9091,9170,46.15,421240.32
+2018-03-14 04-AM,BTCUSD,9248,9249,9089.19,9091,102.33,933556.69
+2018-03-14 03-AM,BTCUSD,9232,9300,9216.42,9248,38.44,356301.76
+2018-03-14 02-AM,BTCUSD,9262.13,9293.33,9201,9232,55.52,513827.51
+2018-03-14 01-AM,BTCUSD,9317,9320,9218.68,9262.13,59.62,552487.76
+2018-03-14 12-AM,BTCUSD,9135.05,9332,9130,9317,94.29,872003.81
+2018-03-13 11-PM,BTCUSD,9150,9227.66,9090,9135.05,36.81,337381.33
+2018-03-13 10-PM,BTCUSD,9066.01,9232.98,9066.01,9150,104.12,953445.24
+2018-03-13 09-PM,BTCUSD,9015,9145.15,9015,9066.01,50.12,455138.89
+2018-03-13 08-PM,BTCUSD,9035,9190,9008,9015,88.19,801747.23
+2018-03-13 07-PM,BTCUSD,9180,9200.98,9000,9035,92.52,838981.78
+2018-03-13 06-PM,BTCUSD,9080,9180,9051,9180,41.43,377245.44
+2018-03-13 05-PM,BTCUSD,9200,9265,9080,9080,187.97,1721642.43
+2018-03-13 04-PM,BTCUSD,9080,9294,8955.2,9200,273.53,2492352.26
+2018-03-13 03-PM,BTCUSD,9056.9,9095,8950,9080,118.22,1065922.15
+2018-03-13 02-PM,BTCUSD,9115.51,9166.92,9002,9056.9,154.31,1398647.43
+2018-03-13 01-PM,BTCUSD,8898,9220.28,8898,9115.51,274.37,2494184.51
+2018-03-13 12-PM,BTCUSD,9077.95,9077.95,8849.64,8898,398.64,3558279.94
+2018-03-13 11-AM,BTCUSD,8903.01,9082.8,8844.43,9077.95,200.41,1796527.82
+2018-03-13 10-AM,BTCUSD,9231,9300,8900,8903.01,237.57,2155481.96
+2018-03-13 09-AM,BTCUSD,9175,9350,9133,9231,91.04,843668.56
+2018-03-13 08-AM,BTCUSD,9198,9207,9050,9175,116.67,1065829.48
+2018-03-13 07-AM,BTCUSD,9333,9393.81,9101.64,9198,136.71,1260116.93
+2018-03-13 06-AM,BTCUSD,9360,9448,9300,9333,115.71,1086289.98
+2018-03-13 05-AM,BTCUSD,9363.65,9385,9285,9360,107.81,1006495.85
+2018-03-13 04-AM,BTCUSD,9050,9419.24,9050,9363.65,246.57,2294060.45
+2018-03-13 03-AM,BTCUSD,9100,9170,8956,9050,98.65,891244.11
+2018-03-13 02-AM,BTCUSD,9067,9181,9056,9100,63.46,578124.77
+2018-03-13 01-AM,BTCUSD,9240,9245,9060,9067,70.48,646971.39
+2018-03-13 12-AM,BTCUSD,9100,9249,9061,9240,70.61,648048.26
+2018-03-12 11-PM,BTCUSD,9074.5,9240,9065,9100,80.19,734014.18
+2018-03-12 10-PM,BTCUSD,9090,9187.59,9000,9074.5,204.58,1862280.68
+2018-03-12 09-PM,BTCUSD,9010.2,9120,8950.01,9090,128.11,1156103.34
+2018-03-12 08-PM,BTCUSD,8904,9050,8800.5,9010.2,266.32,2377792.19
+2018-03-12 07-PM,BTCUSD,9203.62,9203.62,8851,8904,299.77,2689776.65
+2018-03-12 06-PM,BTCUSD,9191,9255,9130,9203.62,107.16,984305.02
+2018-03-12 05-PM,BTCUSD,9190,9336.83,9050,9191,250.8,2306993.92
+2018-03-12 04-PM,BTCUSD,9199,9286.09,9004,9190,380.29,3478485.07
+2018-03-12 03-PM,BTCUSD,9234,9364.58,9109.91,9199,379.91,3519597.22
+2018-03-12 02-PM,BTCUSD,9802.15,9802.15,9201,9234,613.91,5799726.78
+2018-03-12 01-PM,BTCUSD,9821,9821,9716,9802.15,115.99,1133350.81
+2018-03-12 12-PM,BTCUSD,9837,9847,9759.37,9821,76.08,746580.41
+2018-03-12 11-AM,BTCUSD,9815,9847,9749,9837,108.34,1060862.73
+2018-03-12 10-AM,BTCUSD,9803.8,9898.99,9760.2,9815,183.92,1810920.05
+2018-03-12 09-AM,BTCUSD,9550,9938,9538,9803.8,313.24,3044648.19
+2018-03-12 08-AM,BTCUSD,9589,9618,9486.5,9550,107.84,1031140.46
+2018-03-12 07-AM,BTCUSD,9612.84,9656,9530,9589,97.01,931228.11
+2018-03-12 06-AM,BTCUSD,9598,9693.37,9510.16,9612.84,120.28,1157699.68
+2018-03-12 05-AM,BTCUSD,9509.71,9600.89,9446.27,9598,108.56,1038197.1
+2018-03-12 04-AM,BTCUSD,9428.2,9580,9325,9509.71,106.38,1004631.64
+2018-03-12 03-AM,BTCUSD,9606,9652.51,9363.65,9428.2,137.83,1306409.54
+2018-03-12 02-AM,BTCUSD,9545,9650.95,9484,9606,81.76,779708.72
+2018-03-12 01-AM,BTCUSD,9587.11,9700,9481,9545,114.79,1103930.51
+2018-03-12 12-AM,BTCUSD,9555,9640,9541,9587.11,161.5,1549526.12
+2018-03-11 11-PM,BTCUSD,9544.91,9580,9460,9555,106.8,1016825.71
+2018-03-11 10-PM,BTCUSD,9503,9700,9473.69,9544.91,163.61,1572621.6
+2018-03-11 09-PM,BTCUSD,9596.94,9632.93,9465,9503,140.1,1341342.25
+2018-03-11 08-PM,BTCUSD,9650.5,9650.5,9460,9596.94,216.23,2059876.89
+2018-03-11 07-PM,BTCUSD,9580,9701,9525,9650.5,169.2,1627978.98
+2018-03-11 06-PM,BTCUSD,9600,9706.2,9521.04,9580,317.21,3046199.43
+2018-03-11 05-PM,BTCUSD,9200,9650,9145,9600,508.39,4807582.6
+2018-03-11 04-PM,BTCUSD,9036.12,9250,9036.12,9200,132.05,1211488.74
+2018-03-11 03-PM,BTCUSD,9190,9240,9012,9036.12,126.28,1150875.51
+2018-03-11 02-PM,BTCUSD,9170,9291.22,9140,9190,173.09,1592430.55
+2018-03-11 01-PM,BTCUSD,9150.2,9346.08,9133.84,9170,265.74,2453290.88
+2018-03-11 12-PM,BTCUSD,9049.99,9249,9010,9150.2,379.15,3470036.62
+2018-03-11 11-AM,BTCUSD,8700.24,9090.28,8619.94,9049.99,191.27,1693645.68
+2018-03-11 10-AM,BTCUSD,8602.72,8700.24,8500,8700.24,151.77,1303454.4
+2018-03-11 09-AM,BTCUSD,8795.1,8800,8575,8602.72,110.18,955695.92
+2018-03-11 08-AM,BTCUSD,8692,8800,8692,8795.1,73.22,640763.42
+2018-03-11 07-AM,BTCUSD,8799,8800,8615,8692,110.14,957939.3
+2018-03-11 06-AM,BTCUSD,8845,8850,8750,8799,79.72,701838.32
+2018-03-11 05-AM,BTCUSD,8665,8845,8600,8845,130.58,1142656.67
+2018-03-11 04-AM,BTCUSD,8600,8710.6,8577,8665,45.05,389781.6
+2018-03-11 03-AM,BTCUSD,8738,8738,8499.01,8600,143.52,1233356.57
+2018-03-11 02-AM,BTCUSD,8570,8745.12,8500,8738,121.37,1047949.06
+2018-03-11 01-AM,BTCUSD,8465,8659.9,8465,8570,155.26,1334157.63
+2018-03-11 12-AM,BTCUSD,8750.5,8750.5,8454.24,8465,357.17,3065452.92
+2018-03-10 11-PM,BTCUSD,8799,8840.1,8700,8750.5,67.75,593856.11
+2018-03-10 10-PM,BTCUSD,8803,8889,8694,8799,176.24,1547412.64
+2018-03-10 09-PM,BTCUSD,8810,8845,8730,8803,232.34,2038757.82
+2018-03-10 08-PM,BTCUSD,9110,9135,8810,8810,275.45,2457620.75
+2018-03-10 07-PM,BTCUSD,9115,9132.99,8960,9110,163.76,1480954.21
+2018-03-10 06-PM,BTCUSD,9140,9140,8956,9115,329.06,2972859.36
+2018-03-10 05-PM,BTCUSD,9399,9399,9140,9140,188.44,1737426.09
+2018-03-10 04-PM,BTCUSD,9370.99,9400,9289.93,9399,82.55,772221.35
+2018-03-10 03-PM,BTCUSD,9422,9458,9336,9370.99,144.45,1358734.83
+2018-03-10 02-PM,BTCUSD,9280,9459.52,9242,9422,269.59,2535145.44
+2018-03-10 01-PM,BTCUSD,9289,9318,9198.03,9280,57.83,535084.14
+2018-03-10 12-PM,BTCUSD,9360,9360,9200,9289,114.5,1061792.04
+2018-03-10 11-AM,BTCUSD,9351.12,9385.05,9168,9360,135.52,1262521.83
+2018-03-10 10-AM,BTCUSD,9251.74,9351.12,9153,9351.12,102.8,952705.27
+2018-03-10 09-AM,BTCUSD,9346,9350,9220,9251.74,128.41,1192726.6
+2018-03-10 08-AM,BTCUSD,9365,9434,9331,9346,85.73,803798.38
+2018-03-10 07-AM,BTCUSD,9400,9459.53,9337,9365,131.25,1232121.77
+2018-03-10 06-AM,BTCUSD,9351,9532,9351,9400,286.46,2708663.55
+2018-03-10 05-AM,BTCUSD,9290.88,9391,9126.5,9351,82.88,770885.13
+2018-03-10 04-AM,BTCUSD,9265.42,9340.21,9172.4,9290.88,98.62,916288.27
+2018-03-10 03-AM,BTCUSD,9320,9320,9086,9265.42,169.74,1556959.48
+2018-03-10 02-AM,BTCUSD,9300,9375,9182,9320,146.33,1357141.36
+2018-03-10 01-AM,BTCUSD,9300.93,9432,9230,9300,264.44,2475009.15
+2018-03-10 12-AM,BTCUSD,9240,9350,9211,9300.93,367.88,3407490.78
+2018-03-09 11-PM,BTCUSD,9201,9333,9149.03,9240,319.11,2956818.25
+2018-03-09 10-PM,BTCUSD,8970,9201,8863,9201,258.48,2355099.71
+2018-03-09 09-PM,BTCUSD,8940,9105,8875.55,8970,260.53,2347964.84
+2018-03-09 08-PM,BTCUSD,8751.2,9000,8708.92,8940,187.62,1657833.86
+2018-03-09 07-PM,BTCUSD,8880,8880,8650,8751.2,136.02,1185303.06
+2018-03-09 06-PM,BTCUSD,8765,8943.22,8752,8880,132.53,1172845.96
+2018-03-09 05-PM,BTCUSD,8674,8838.37,8660,8765,194.08,1702346.2
+2018-03-09 04-PM,BTCUSD,8925,9056,8625.1,8674,384.32,3375512.46
+2018-03-09 03-PM,BTCUSD,9149,9149,8900.26,8925,269.39,2422945.46
+2018-03-09 02-PM,BTCUSD,8911,9180,8910,9149,259.24,2353161.57
+2018-03-09 01-PM,BTCUSD,8991.31,9029.4,8800.89,8911,240.48,2147064.73
+2018-03-09 12-PM,BTCUSD,8930,9047,8868,8991.31,286.34,2563179.35
+2018-03-09 11-AM,BTCUSD,8751,8975,8654.77,8930,248.93,2202003.05
+2018-03-09 10-AM,BTCUSD,8511.36,8780,8471,8751,212.49,1836992.37
+2018-03-09 09-AM,BTCUSD,8680,8701.81,8400,8511.36,317.91,2721748.88
+2018-03-09 08-AM,BTCUSD,8701,8820,8604,8680,253.9,2209855.66
+2018-03-09 07-AM,BTCUSD,8839.84,8850.13,8658.49,8701,315.0,2760270.0
+2018-03-09 06-AM,BTCUSD,8460,8844,8349,8839.84,509.08,4369702.25
+2018-03-09 05-AM,BTCUSD,8661.43,8850,8440.64,8460,469.47,4047687.07
+2018-03-09 04-AM,BTCUSD,8951,8970,8600,8661.43,591.68,5151238.5
+2018-03-09 03-AM,BTCUSD,8975.9,9052,8889.1,8951,227.87,2042370.64
+2018-03-09 02-AM,BTCUSD,9075,9090,8875,8975.9,568.41,5094406.98
+2018-03-09 01-AM,BTCUSD,9378,9378,8939.24,9075,282.96,2586077.69
+2018-03-09 12-AM,BTCUSD,9241.06,9397.97,9241.06,9378,119.1,1113737.11
+2018-03-08 11-PM,BTCUSD,9239.01,9400.37,9200,9241.06,146.33,1360608.18
+2018-03-08 10-PM,BTCUSD,9339,9404.18,9200,9239.01,173.45,1611223.2
+2018-03-08 09-PM,BTCUSD,9347,9451,9290,9339,182.51,1711814.93
+2018-03-08 08-PM,BTCUSD,9340,9359,9253,9347,148.67,1384306.13
+2018-03-08 07-PM,BTCUSD,9385,9385,9250,9340,174.28,1623324.61
+2018-03-08 06-PM,BTCUSD,9272.42,9434,9181.56,9385,328.54,3056344.68
+2018-03-08 05-PM,BTCUSD,9466,9497.84,9100,9272.42,676.11,6260199.93
+2018-03-08 04-PM,BTCUSD,9897,9897.49,9420,9466,234.33,2258286.55
+2018-03-08 03-PM,BTCUSD,9732.6,9933.81,9732.3,9897,91.02,896083.2
+2018-03-08 02-PM,BTCUSD,9859,9888,9708.07,9732.6,83.67,820420.0
+2018-03-08 01-PM,BTCUSD,9780,9865,9640,9859,108.12,1055796.19
+2018-03-08 12-PM,BTCUSD,9954,9954.92,9680,9780,178.44,1744056.55
+2018-03-08 11-AM,BTCUSD,9972.62,10066.3,9880.54,9954,96.96,966692.66
+2018-03-08 10-AM,BTCUSD,10068.1,10097,9929.12,9972.62,66.98,670431.81
+2018-03-08 09-AM,BTCUSD,9889.47,10100,9864.19,10068.1,121.92,1221420.94
+2018-03-08 08-AM,BTCUSD,9975.01,9988,9817.07,9889.47,94.77,938952.69
+2018-03-08 07-AM,BTCUSD,9720.87,9988,9696.41,9975.01,140.43,1386447.91
+2018-03-08 06-AM,BTCUSD,9788,9858.72,9710,9720.87,74.87,731756.3
+2018-03-08 05-AM,BTCUSD,9755,9815,9650,9788,94.74,923101.36
+2018-03-08 04-AM,BTCUSD,9564.58,9755.07,9525,9755,182.19,1754972.59
+2018-03-08 03-AM,BTCUSD,9610.96,9678.87,9511,9564.58,123.71,1190087.31
+2018-03-08 02-AM,BTCUSD,9841.28,9870,9523.36,9610.96,247.74,2390974.86
+2018-03-08 01-AM,BTCUSD,9917,10049.99,9794.35,9841.28,147.36,1461294.43
+2018-03-08 12-AM,BTCUSD,9880,10065,9850,9917,163.3,1628266.08
+2018-03-07 11-PM,BTCUSD,9878.45,9977.42,9700,9880,166.32,1643141.24
+2018-03-07 10-PM,BTCUSD,9965,10130,9878.45,9878.45,302.6,3039620.71
+2018-03-07 09-PM,BTCUSD,9760.5,10090,9760.5,9965,255.37,2535473.48
+2018-03-07 08-PM,BTCUSD,9874.56,9874.56,9708.55,9760.5,385.43,3777191.28
+2018-03-07 07-PM,BTCUSD,9700,9874.56,9602,9874.56,373.44,3621220.97
+2018-03-07 06-PM,BTCUSD,9764.7,9975,9650,9700,578.11,5666516.69
+2018-03-07 05-PM,BTCUSD,9930,10098,9430,9764.7,1006.56,9815270.22
+2018-03-07 04-PM,BTCUSD,10650,10700,9878,9930,601.94,6157104.93
+2018-03-07 03-PM,BTCUSD,10715,10760,10597.01,10650,192.46,2055995.47
+2018-03-07 02-PM,BTCUSD,10527,10720,10527,10715,89.39,950419.64
+2018-03-07 01-PM,BTCUSD,10600,10671.3,10526,10527,97.25,1031640.28
+2018-03-07 12-PM,BTCUSD,10630,10693,10577,10600,117.78,1252867.2
+2018-03-07 11-AM,BTCUSD,10498.21,10634.83,10478,10630,98.06,1039049.11
+2018-03-07 10-AM,BTCUSD,10477.51,10561.32,10465.91,10498.21,92.58,974199.95
+2018-03-07 09-AM,BTCUSD,10570,10570,10450,10477.51,109.59,1148994.05
+2018-03-07 08-AM,BTCUSD,10547.36,10633.09,10520.21,10570,157.94,1670859.81
+2018-03-07 07-AM,BTCUSD,10500.01,10560,10450,10547.36,163.5,1714634.55
+2018-03-07 06-AM,BTCUSD,10673.5,10675,10500,10500.01,166.84,1761905.64
+2018-03-07 05-AM,BTCUSD,10817.81,10817.81,10600,10673.5,109.6,1173699.77
+2018-03-07 04-AM,BTCUSD,10750,10827.68,10671.24,10817.81,66.38,714058.5
+2018-03-07 03-AM,BTCUSD,10775.2,10775.2,10648,10750,68.72,734974.71
+2018-03-07 02-AM,BTCUSD,10910.5,10910.5,10699.24,10775.2,26.92,290421.68
+2018-03-07 01-AM,BTCUSD,10869,10910.5,10788.58,10910.5,53.09,575692.38
+2018-03-07 12-AM,BTCUSD,10731,10885.03,10720,10869,81.89,887224.04
+2018-03-06 11-PM,BTCUSD,10808.87,10808.87,10592.89,10731,77.84,832695.9
+2018-03-06 10-PM,BTCUSD,10803,10825.6,10701.35,10808.87,61.58,662730.74
+2018-03-06 09-PM,BTCUSD,10625,10814.32,10623,10803,125.06,1344707.93
+2018-03-06 08-PM,BTCUSD,10687.8,10710,10566,10625,115.9,1232511.78
+2018-03-06 07-PM,BTCUSD,10732.01,10750,10550,10687.8,300.15,3193925.56
+2018-03-06 06-PM,BTCUSD,10750,10885.96,10700,10732.01,116.62,1256542.24
+2018-03-06 05-PM,BTCUSD,10979.71,10979.71,10715,10750,163.37,1762634.0
+2018-03-06 04-PM,BTCUSD,10970,10999,10886.78,10979.71,110.59,1209028.05
+2018-03-06 03-PM,BTCUSD,10990,11030,10954.44,10970,115.47,1270482.82
+2018-03-06 02-PM,BTCUSD,10811,11000,10800,10990,170.36,1858244.8
+2018-03-06 01-PM,BTCUSD,10916,10916,10800,10811,167.88,1819341.14
+2018-03-06 12-PM,BTCUSD,10945,11002,10870,10916,133.08,1455357.86
+2018-03-06 11-AM,BTCUSD,10938.41,10987,10849.37,10945,179.61,1961400.4
+2018-03-06 10-AM,BTCUSD,11285,11310,10856,10938.41,504.21,5562033.7
+2018-03-06 09-AM,BTCUSD,11296,11350,11285,11285,55.89,632808.1
+2018-03-06 08-AM,BTCUSD,11300,11336,11285,11296,39.67,448507.86
+2018-03-06 07-AM,BTCUSD,11330,11346,11250,11300,101.16,1142406.59
+2018-03-06 06-AM,BTCUSD,11355,11357.5,11286.4,11330,84.79,960689.44
+2018-03-06 05-AM,BTCUSD,11303,11357.5,11276.71,11355,37.11,419945.87
+2018-03-06 04-AM,BTCUSD,11255,11364,11255,11303,59.09,669488.1
+2018-03-06 03-AM,BTCUSD,11280,11317.39,11214,11255,52.72,593053.83
+2018-03-06 02-AM,BTCUSD,11325.29,11345,11230,11280,54.1,609592.07
+2018-03-06 01-AM,BTCUSD,11320.66,11325.29,11210.78,11325.29,179.3,2018995.94
+2018-03-06 12-AM,BTCUSD,11485,11486.85,11250.1,11320.66,263.4,2989661.3
+2018-03-05 11-PM,BTCUSD,11625,11649,11485,11485,55.55,643693.61
+2018-03-05 10-PM,BTCUSD,11615,11663,11555,11625,94.95,1105373.06
+2018-03-05 09-PM,BTCUSD,11620,11650,11520,11615,57.54,666658.02
+2018-03-05 08-PM,BTCUSD,11661,11714.05,11563,11620,202.3,2362161.09
+2018-03-05 07-PM,BTCUSD,11652,11686,11650.9,11661,113.91,1330050.41
+2018-03-05 06-PM,BTCUSD,11500,11674,11478.55,11652,110.36,1276775.38
+2018-03-05 05-PM,BTCUSD,11523,11563.89,11490,11500,42.96,495628.21
+2018-03-05 04-PM,BTCUSD,11501,11555,11500,11523,36.04,415155.31
+2018-03-05 03-PM,BTCUSD,11494.28,11535,11459.79,11501,59.59,685562.85
+2018-03-05 02-PM,BTCUSD,11505,11550,11450.9,11494.28,127.65,1467214.96
+2018-03-05 01-PM,BTCUSD,11540,11554.26,11498,11505,50.14,577142.66
+2018-03-05 12-PM,BTCUSD,11507.61,11576,11479,11540,94.42,1089277.09
+2018-03-05 11-AM,BTCUSD,11529.99,11529.99,11459,11507.61,52.99,609209.79
+2018-03-05 10-AM,BTCUSD,11475,11529.99,11436.3,11529.99,61.34,703395.51
+2018-03-05 09-AM,BTCUSD,11428,11499,11426.98,11475,37.23,426646.24
+2018-03-05 08-AM,BTCUSD,11507.8,11557.31,11426.98,11428,171.7,1973739.67
+2018-03-05 07-AM,BTCUSD,11535.43,11571.01,11507.8,11507.8,68.13,786527.73
+2018-03-05 06-AM,BTCUSD,11520.7,11543.1,11500,11535.43,35.24,406272.62
+2018-03-05 05-AM,BTCUSD,11512.62,11550.39,11447.68,11520.7,71.55,823412.67
+2018-03-05 04-AM,BTCUSD,11558.52,11621,11512.62,11512.62,82.36,953165.36
+2018-03-05 03-AM,BTCUSD,11567.1,11590.44,11460.6,11558.52,73.93,853289.81
+2018-03-05 02-AM,BTCUSD,11515,11567.1,11443.83,11567.1,26.54,305793.82
+2018-03-05 01-AM,BTCUSD,11484,11598,11385,11515,96.84,1111694.41
+2018-03-05 12-AM,BTCUSD,11520,11522,11430.11,11484,44.83,514106.99
+2018-03-04 11-PM,BTCUSD,11438,11522,11416.64,11520,87.69,1007286.95
+2018-03-04 10-PM,BTCUSD,11396.36,11458,11375.36,11438,33.44,381668.86
+2018-03-04 09-PM,BTCUSD,11499,11499,11376.17,11396.36,57.4,657292.4
+2018-03-04 08-PM,BTCUSD,11400.02,11499,11380,11499,112.01,1282827.99
+2018-03-04 07-PM,BTCUSD,11360.8,11425,11334,11400.02,71.76,816252.46
+2018-03-04 06-PM,BTCUSD,11130,11400,11120,11360.8,123.91,1399489.81
+2018-03-04 05-PM,BTCUSD,11146.9,11148,11120,11130,24.67,274677.16
+2018-03-04 04-PM,BTCUSD,11135.72,11220,11125.44,11146.9,46.86,523368.3
+2018-03-04 03-PM,BTCUSD,11135,11162,11076,11135.72,69.75,774821.33
+2018-03-04 02-PM,BTCUSD,11219.01,11220.51,11130,11135,49.39,551725.53
+2018-03-04 01-PM,BTCUSD,11236,11248.22,11178,11219.01,30.43,341163.85
+2018-03-04 12-PM,BTCUSD,11164.9,11245,11138,11236,41.69,466747.76
+2018-03-04 11-AM,BTCUSD,11151,11199.99,11116.76,11164.9,37.86,422255.16
+2018-03-04 10-AM,BTCUSD,11238,11248,11105,11151,53.82,603189.38
+2018-03-04 09-AM,BTCUSD,11230,11248,11200.58,11238,43.39,487445.05
+2018-03-04 08-AM,BTCUSD,11117.78,11233,11106.77,11230,54.97,615127.83
+2018-03-04 07-AM,BTCUSD,11112,11191.99,11051,11117.78,89.57,993604.49
+2018-03-04 06-AM,BTCUSD,11200,11225.72,11111.53,11112,91.8,1024653.91
+2018-03-04 05-AM,BTCUSD,11210.48,11233.05,11148.4,11200,48.67,544969.9
+2018-03-04 04-AM,BTCUSD,11181.53,11233.05,11124.75,11210.48,107.74,1204569.12
+2018-03-04 03-AM,BTCUSD,11310.62,11320,11170,11181.53,186.4,2089778.18
+2018-03-04 02-AM,BTCUSD,11400,11420,11301,11310.62,53.94,611897.63
+2018-03-04 01-AM,BTCUSD,11350,11420,11308.18,11400,68.99,784982.47
+2018-03-04 12-AM,BTCUSD,11471.55,11487.63,11295.17,11350,76.66,874021.59
+2018-03-03 11-PM,BTCUSD,11415,11500,11333.2,11471.55,42.77,489266.38
+2018-03-03 10-PM,BTCUSD,11280,11436.88,11280,11415,54.92,622756.05
+2018-03-03 09-PM,BTCUSD,11339.67,11399.2,11279.94,11280,103.75,1177623.19
+2018-03-03 08-PM,BTCUSD,11500,11534,11228.1,11339.67,221.77,2518269.53
+2018-03-03 07-PM,BTCUSD,11523.72,11550,11450,11500,66.52,764624.7
+2018-03-03 06-PM,BTCUSD,11547.45,11575,11476,11523.72,60.51,696716.59
+2018-03-03 05-PM,BTCUSD,11455,11581.44,11401,11547.45,118.55,1362489.21
+2018-03-03 04-PM,BTCUSD,11510,11525.9,11401,11455,83.31,955227.74
+2018-03-03 03-PM,BTCUSD,11405,11520,11400,11510,67.85,776644.87
+2018-03-03 02-PM,BTCUSD,11479,11495,11395,11405,64.23,735083.48
+2018-03-03 01-PM,BTCUSD,11400,11500,11398.23,11479,99.13,1136409.04
+2018-03-03 12-PM,BTCUSD,11250,11443.05,11250,11400,76.04,865154.67
+2018-03-03 11-AM,BTCUSD,11340,11368,11249.68,11250,92.07,1040150.34
+2018-03-03 10-AM,BTCUSD,11360,11379.8,11300,11340,43.77,496459.56
+2018-03-03 09-AM,BTCUSD,11373.05,11384.43,11311,11360,42.27,479974.5
+2018-03-03 08-AM,BTCUSD,11300,11384.43,11280,11373.05,98.4,1113650.52
+2018-03-03 07-AM,BTCUSD,11370,11420,11300,11300,124.12,1410263.1
+2018-03-03 06-AM,BTCUSD,11350,11435.62,11301,11370,112.09,1274332.77
+2018-03-03 05-AM,BTCUSD,11386.6,11390,11300,11350,69.6,788522.62
+2018-03-03 04-AM,BTCUSD,11330,11399.99,11310,11386.6,71.4,811351.97
+2018-03-03 03-AM,BTCUSD,11340,11370.67,11280,11330,108.85,1231895.13
+2018-03-03 02-AM,BTCUSD,11255,11385,11191.25,11340,149.19,1685626.53
+2018-03-03 01-AM,BTCUSD,11089.4,11280,11089.4,11255,144.55,1618664.58
+2018-03-03 12-AM,BTCUSD,11050,11116.95,11050,11089.4,39.66,439897.11
+2018-03-02 11-PM,BTCUSD,11098,11110,10964,11050,66.1,730105.08
+2018-03-02 10-PM,BTCUSD,11046.16,11099.96,11025,11098,58.42,646195.01
+2018-03-02 09-PM,BTCUSD,11080,11080.49,10991.96,11046.16,76.01,839507.58
+2018-03-02 08-PM,BTCUSD,10920.63,11082.12,10900,11080,87.08,959811.45
+2018-03-02 07-PM,BTCUSD,10950,10950,10875,10920.63,43.01,468855.15
+2018-03-02 06-PM,BTCUSD,10900,10977.5,10860,10950,97.93,1068983.7
+2018-03-02 05-PM,BTCUSD,10860,10900,10805.7,10900,74.81,813279.0
+2018-03-02 04-PM,BTCUSD,10835,10876.15,10800,10860,93.25,1009653.89
+2018-03-02 03-PM,BTCUSD,10800,10867.45,10800,10835,85.84,930774.73
+2018-03-02 02-PM,BTCUSD,10957.42,11000,10800,10800,132.78,1442850.82
+2018-03-02 01-PM,BTCUSD,10999,11045,10800,10957.42,120.3,1316178.74
+2018-03-02 12-PM,BTCUSD,10925,10999,10903.92,10999,47.46,520624.83
+2018-03-02 11-AM,BTCUSD,10957,10971.14,10843.75,10925,63.12,688166.19
+2018-03-02 10-AM,BTCUSD,10910,10986.66,10845,10957,108.94,1189156.78
+2018-03-02 09-AM,BTCUSD,11150,11152.02,10865,10910,148.42,1627714.02
+2018-03-02 08-AM,BTCUSD,11100,11150,11026.1,11150,85.16,946044.2
+2018-03-02 07-AM,BTCUSD,11111,11160.95,11026.1,11100,63.22,701467.44
+2018-03-02 06-AM,BTCUSD,10990.3,11150,10972,11111,353.77,3899789.14
+2018-03-02 05-AM,BTCUSD,10990,11019.75,10900,10990.3,120.85,1324484.61
+2018-03-02 04-AM,BTCUSD,11110,11172.23,10771,10990,300.29,3301432.05
+2018-03-02 03-AM,BTCUSD,11054.9,11150,10999,11110,185.22,2051353.7
+2018-03-02 02-AM,BTCUSD,11177,11180,11050,11054.9,93.21,1037281.73
+2018-03-02 01-AM,BTCUSD,11092.62,11180,11000,11177,195.32,2175564.76
+2018-03-02 12-AM,BTCUSD,10933,11107.83,10920,11092.62,135.92,1502776.41
+2018-03-01 11-PM,BTCUSD,10960,11090,10890.42,10933,150.48,1652239.64
+2018-03-01 10-PM,BTCUSD,10910,10975.15,10782,10960,158.21,1716220.49
+2018-03-01 09-PM,BTCUSD,11040,11090,10870,10910,291.73,3212732.2
+2018-03-01 08-PM,BTCUSD,10894,11079.47,10826,11040,277.67,3050807.48
+2018-03-01 07-PM,BTCUSD,10939,10952,10865,10894,158.22,1725604.73
+2018-03-01 06-PM,BTCUSD,10900,10940,10818.45,10939,170.75,1858670.16
+2018-03-01 05-PM,BTCUSD,10772.1,10900,10712.01,10900,74.05,800366.04
+2018-03-01 04-PM,BTCUSD,10743,10800.99,10700,10772.1,127.12,1366619.31
+2018-03-01 03-PM,BTCUSD,10783.91,10810,10661,10743,131.89,1413774.08
+2018-03-01 02-PM,BTCUSD,10760,10801,10721,10783.91,151.04,1626615.46
+2018-03-01 01-PM,BTCUSD,10631.3,10852,10617.5,10760,222.81,2401357.49
+2018-03-01 12-PM,BTCUSD,10710.01,10740,10589.55,10631.3,192.88,2058116.91
+2018-03-01 11-AM,BTCUSD,10740,10782.12,10650,10710.01,335.92,3600823.83
+2018-03-01 10-AM,BTCUSD,10646,10740,10610,10740,135.17,1444135.43
+2018-03-01 09-AM,BTCUSD,10632,10651.01,10565,10646,63.47,674355.15
+2018-03-01 08-AM,BTCUSD,10558.17,10685,10558.17,10632,134.89,1432857.47
+2018-03-01 07-AM,BTCUSD,10419.79,10560.68,10400,10558.17,150.77,1582764.0
+2018-03-01 06-AM,BTCUSD,10381.2,10439.99,10350,10419.79,48.57,504936.17
+2018-03-01 05-AM,BTCUSD,10440,10468,10356.54,10381.2,52.16,544019.69
+2018-03-01 04-AM,BTCUSD,10367,10479,10332,10440,55.17,574801.24
+2018-03-01 03-AM,BTCUSD,10331,10380,10305.89,10367,37.04,383639.74
+2018-03-01 02-AM,BTCUSD,10373,10445,10280,10331,78.58,813271.34
+2018-03-01 01-AM,BTCUSD,10350.05,10400,10325,10373,56.72,587938.6
+2018-03-01 12-AM,BTCUSD,10293.91,10406,10239.22,10350.05,106.19,1094115.67
+2018-02-28 11-PM,BTCUSD,10400,10494.14,10267.8,10293.91,231.06,2388422.17
+2018-02-28 10-PM,BTCUSD,10550,10600,10400,10400,100.35,1050690.94
+2018-02-28 09-PM,BTCUSD,10671.98,10695.98,10505,10550,69.38,738134.63
+2018-02-28 08-PM,BTCUSD,10540,10692.23,10540,10671.98,132.63,1411791.04
+2018-02-28 07-PM,BTCUSD,10512,10550,10478,10540,37.08,390071.55
+2018-02-28 06-PM,BTCUSD,10446,10589,10402,10512,94.71,995380.69
+2018-02-28 05-PM,BTCUSD,10400,10537,10365.43,10446,233.6,2444637.77
+2018-02-28 04-PM,BTCUSD,10495,10540,10400,10400,119.0,1243943.9
+2018-02-28 03-PM,BTCUSD,10521,10595,10471.1,10495,61.42,647777.84
+2018-02-28 02-PM,BTCUSD,10490,10594,10450.98,10521,128.72,1354547.16
+2018-02-28 01-PM,BTCUSD,10405,10527.5,10400,10490,149.5,1565125.43
+2018-02-28 12-PM,BTCUSD,10574,10640,10401,10405,207.72,2176870.96
+2018-02-28 11-AM,BTCUSD,10550.1,10650.17,10500,10574,92.95,985028.04
+2018-02-28 10-AM,BTCUSD,10600,10700,10500,10550.1,133.86,1417548.08
+2018-02-28 09-AM,BTCUSD,10525,10621,10464.8,10600,210.93,2224872.32
+2018-02-28 08-AM,BTCUSD,10745,10799,10500.2,10525,162.04,1728525.97
+2018-02-28 07-AM,BTCUSD,10823,10840,10650,10745,214.95,2309109.06
+2018-02-28 06-AM,BTCUSD,10981,11111,10785,10823,219.9,2409175.28
+2018-02-28 05-AM,BTCUSD,10913,10990,10910,10981,97.47,1068363.23
+2018-02-28 04-AM,BTCUSD,10883,10970,10883,10913,224.94,2460276.15
+2018-02-28 03-AM,BTCUSD,10677.1,10949,10650,10883,211.63,2300479.58
+2018-02-28 02-AM,BTCUSD,10700,10796,10677.1,10677.1,59.12,634392.37
+2018-02-28 01-AM,BTCUSD,10671,10700,10609.8,10700,45.25,483282.8
+2018-02-28 12-AM,BTCUSD,10605.06,10700,10594,10671,107.46,1141422.31
+2018-02-27 11-PM,BTCUSD,10730,10796,10601,10605.06,103.12,1101476.0
+2018-02-27 10-PM,BTCUSD,10746,10850.1,10670,10730,151.01,1628489.47
+2018-02-27 09-PM,BTCUSD,10693.86,10794,10650,10746,64.88,696078.41
+2018-02-27 08-PM,BTCUSD,10694,10744,10630,10693.86,64.9,693659.02
+2018-02-27 07-PM,BTCUSD,10654,10750,10600,10694,91.97,982223.77
+2018-02-27 06-PM,BTCUSD,10546.4,10677.1,10529.71,10654,74.42,789914.28
+2018-02-27 05-PM,BTCUSD,10670,10670,10535,10546.4,78.84,836322.73
+2018-02-27 04-PM,BTCUSD,10594,10694.4,10568,10670,124.33,1320257.94
+2018-02-27 03-PM,BTCUSD,10650,10650,10459,10594,504.68,5315967.07
+2018-02-27 02-PM,BTCUSD,10854.79,10858.7,10609.75,10650,262.4,2812610.08
+2018-02-27 01-PM,BTCUSD,10682,10874,10662.4,10854.79,244.19,2626495.63
+2018-02-27 12-PM,BTCUSD,10726.41,10750,10646,10682,168.68,1805892.99
+2018-02-27 11-AM,BTCUSD,10605.2,10740,10578.55,10726.41,126.29,1347183.42
+2018-02-27 10-AM,BTCUSD,10760,10777,10551,10605.2,179.43,1913193.26
+2018-02-27 09-AM,BTCUSD,10697,10768,10643,10760,190.27,2037742.32
+2018-02-27 08-AM,BTCUSD,10595,10745,10595,10697,282.21,3015131.0
+2018-02-27 07-AM,BTCUSD,10332,10641.8,10300.5,10595,204.77,2143486.29
+2018-02-27 06-AM,BTCUSD,10312,10358.9,10263.39,10332,62.74,647289.38
+2018-02-27 05-AM,BTCUSD,10318,10322.5,10205,10312,69.3,710418.25
+2018-02-27 04-AM,BTCUSD,10241.38,10330,10215,10318,42.46,436834.66
+2018-02-27 03-AM,BTCUSD,10179.18,10341.22,10130.07,10241.38,172.13,1754377.73
+2018-02-27 02-AM,BTCUSD,10160,10239,10150,10179.18,74.48,758923.77
+2018-02-27 01-AM,BTCUSD,10409.7,10419,10160,10160,129.51,1327185.05
+2018-02-27 12-AM,BTCUSD,10300,10430.8,10251,10409.7,93.07,965287.33
+2018-02-26 11-PM,BTCUSD,10375,10450,10222,10300,107.62,1111765.86
+2018-02-26 10-PM,BTCUSD,10375,10447,10300,10375,115.59,1197546.49
+2018-02-26 09-PM,BTCUSD,10278,10450.02,10268,10375,216.52,2247445.59
+2018-02-26 08-PM,BTCUSD,10255.17,10278,10170.98,10278,96.42,986058.35
+2018-02-26 07-PM,BTCUSD,10256,10330.74,10205.51,10255.17,131.86,1353962.77
+2018-02-26 06-PM,BTCUSD,10235,10281.07,10164.16,10256,72.07,737675.82
+2018-02-26 05-PM,BTCUSD,10176.02,10238,10133.88,10235,115.62,1176571.89
+2018-02-26 04-PM,BTCUSD,10250,10400,10140,10176.02,213.52,2197700.83
+2018-02-26 03-PM,BTCUSD,10220,10301,10151,10250,173.92,1776309.64
+2018-02-26 02-PM,BTCUSD,10100,10350,10091.55,10220,399.85,4097994.3
+2018-02-26 01-PM,BTCUSD,9826,10204,9826,10100,699.78,7091629.19
+2018-02-26 12-PM,BTCUSD,9720,9830,9635,9826,124.78,1212499.72
+2018-02-26 11-AM,BTCUSD,9689.99,9750,9635.72,9720,142.97,1387520.71
+2018-02-26 10-AM,BTCUSD,9491,9714,9474,9689.99,129.24,1244189.8
+2018-02-26 09-AM,BTCUSD,9460,9545,9441.2,9491,66.54,632562.37
+2018-02-26 08-AM,BTCUSD,9480,9480,9345,9460,95.69,898975.05
+2018-02-26 07-AM,BTCUSD,9398.29,9490.76,9373.62,9480,84.01,793651.11
+2018-02-26 06-AM,BTCUSD,9620.44,9650,9375,9398.29,115.67,1097826.88
+2018-02-26 05-AM,BTCUSD,9650,9650,9559.9,9620.44,48.32,463664.8
+2018-02-26 04-AM,BTCUSD,9594.5,9650,9540.08,9650,66.91,641692.73
+2018-02-26 03-AM,BTCUSD,9695,9695,9549.85,9594.5,88.05,847539.76
+2018-02-26 02-AM,BTCUSD,9703.4,9750,9650.09,9695,65.45,635777.0
+2018-02-26 01-AM,BTCUSD,9565.29,9703.4,9565.29,9703.4,96.11,929513.59
+2018-02-26 12-AM,BTCUSD,9608,9615,9530.52,9565.29,43.02,411886.96
+2018-02-25 11-PM,BTCUSD,9669,9669,9525,9608,48.93,469137.27
+2018-02-25 10-PM,BTCUSD,9572.28,9669,9550,9669,63.5,609780.91
+2018-02-25 09-PM,BTCUSD,9590,9636.95,9514.41,9572.28,65.18,623211.45
+2018-02-25 08-PM,BTCUSD,9492.82,9636.95,9450,9590,133.41,1275331.61
+2018-02-25 07-PM,BTCUSD,9440,9535,9380,9492.82,145.17,1377824.34
+2018-02-25 06-PM,BTCUSD,9365.2,9440.01,9285,9440,111.73,1044083.71
+2018-02-25 05-PM,BTCUSD,9401,9430,9326.18,9365.2,77.16,723378.03
+2018-02-25 04-PM,BTCUSD,9380,9450,9359,9401,116.86,1099301.49
+2018-02-25 03-PM,BTCUSD,9380,9446.27,9262,9380,254.98,2379187.76
+2018-02-25 02-PM,BTCUSD,9474.62,9494,9378.3,9380,120.15,1133255.55
+2018-02-25 01-PM,BTCUSD,9522,9618.2,9400,9474.62,147.03,1393824.41
+2018-02-25 12-PM,BTCUSD,9670,9713.77,9511,9522,96.72,927067.22
+2018-02-25 11-AM,BTCUSD,9665,9749,9600,9670,55.03,533135.07
+2018-02-25 10-AM,BTCUSD,9586.16,9726,9555.16,9665,34.91,336596.42
+2018-02-25 09-AM,BTCUSD,9638,9661.55,9540,9586.16,98.12,941557.71
+2018-02-25 08-AM,BTCUSD,9695,9810,9611,9638,63.93,619822.08
+2018-02-25 07-AM,BTCUSD,9785,9844.88,9689.9,9695,79.65,779120.97
+2018-02-25 06-AM,BTCUSD,9709,9878.6,9689,9785,108.6,1065025.47
+2018-02-25 05-AM,BTCUSD,9700,9725,9608,9709,50.87,492721.08
+2018-02-25 04-AM,BTCUSD,9600,9744.54,9525.18,9700,62.1,601896.5
+2018-02-25 03-AM,BTCUSD,9600.1,9627.45,9468.11,9600,77.3,738176.91
+2018-02-25 02-AM,BTCUSD,9763.05,9770,9535.88,9600.1,58.62,565632.78
+2018-02-25 01-AM,BTCUSD,9630.2,9780.89,9605,9763.05,69.51,674703.19
+2018-02-25 12-AM,BTCUSD,9699.5,9699.5,9535,9630.2,82.18,788230.52
+2018-02-24 11-PM,BTCUSD,9560,9717.74,9544,9699.5,69.74,674121.66
+2018-02-24 10-PM,BTCUSD,9460,9675.49,9439.17,9560,121.91,1169753.92
+2018-02-24 09-PM,BTCUSD,9371,9523,9356,9460,156.56,1478084.69
+2018-02-24 08-PM,BTCUSD,9562,9562,9352,9371,367.1,3453649.14
+2018-02-24 07-PM,BTCUSD,9577,9655.85,9532.25,9562,123.91,1186515.8
+2018-02-24 06-PM,BTCUSD,9652,9740,9577,9577,111.72,1077529.29
+2018-02-24 05-PM,BTCUSD,9799.99,9800,9618.15,9652,97.82,948718.91
+2018-02-24 04-PM,BTCUSD,9754,9800,9647.59,9799.99,156.07,1519359.64
+2018-02-24 03-PM,BTCUSD,9762,9850.17,9721.6,9754,103.18,1008539.11
+2018-02-24 02-PM,BTCUSD,9609,9818.18,9555,9762,192.72,1875713.58
+2018-02-24 01-PM,BTCUSD,9805,9805,9550,9609,281.79,2709775.23
+2018-02-24 12-PM,BTCUSD,9780,9839.9,9661,9805,165.11,1612589.77
+2018-02-24 11-AM,BTCUSD,9770,9877,9651,9780,210.26,2053009.01
+2018-02-24 10-AM,BTCUSD,10050,10050,9699,9770,300.35,2946346.1
+2018-02-24 09-AM,BTCUSD,10024,10108.99,9990,10050,112.43,1132886.49
+2018-02-24 08-AM,BTCUSD,10107.99,10108.99,9955,10024,107.39,1075898.79
+2018-02-24 07-AM,BTCUSD,10170,10170,9939.01,10107.99,298.37,2988764.63
+2018-02-24 06-AM,BTCUSD,10455.08,10516,10105,10170,239.47,2457288.67
+2018-02-24 05-AM,BTCUSD,10362.95,10477,10300,10455.08,60.83,632018.14
+2018-02-24 04-AM,BTCUSD,10399,10490.02,10362.95,10362.95,81.53,851585.5
+2018-02-24 03-AM,BTCUSD,10431,10478.01,10271.7,10399,81.3,840898.72
+2018-02-24 02-AM,BTCUSD,10358.5,10483,10351.57,10431,147.86,1541069.52
+2018-02-24 01-AM,BTCUSD,10350,10389,10223.46,10358.5,88.24,908545.0
+2018-02-24 12-AM,BTCUSD,10140,10364.02,10115,10350,160.65,1648070.14
+2018-02-23 11-PM,BTCUSD,10120.62,10220.84,10104,10140,115.13,1171162.72
+2018-02-23 10-PM,BTCUSD,9894.19,10150,9839.34,10120.62,101.78,1017842.11
+2018-02-23 09-PM,BTCUSD,9977,9980,9894.15,9894.19,56.81,564572.41
+2018-02-23 08-PM,BTCUSD,9999.75,9999.75,9840,9977,347.1,3431189.76
+2018-02-23 07-PM,BTCUSD,10200,10234.14,9962,9999.75,204.33,2053387.86
+2018-02-23 06-PM,BTCUSD,10114,10240,10100,10200,90.64,923290.84
+2018-02-23 05-PM,BTCUSD,10052,10154.68,10022.02,10114,135.9,1369635.33
+2018-02-23 04-PM,BTCUSD,10274,10289.29,10019.44,10052,235.81,2386939.78
+2018-02-23 03-PM,BTCUSD,10296,10355,10230,10274,164.31,1690831.92
+2018-02-23 02-PM,BTCUSD,10223,10435,10223,10296,354.26,3669852.56
+2018-02-23 01-PM,BTCUSD,10200,10241,10150.5,10223,147.77,1507316.81
+2018-02-23 12-PM,BTCUSD,10189.06,10220,10100,10200,184.88,1880182.0
+2018-02-23 11-AM,BTCUSD,9995,10200,9950.3,10189.06,223.38,2261369.58
+2018-02-23 10-AM,BTCUSD,10100,10179.06,9933,9995,157.22,1584086.05
+2018-02-23 09-AM,BTCUSD,9936.71,10150,9894.55,10100,199.14,1998975.95
+2018-02-23 08-AM,BTCUSD,9889,9971,9860,9936.71,75.02,743895.79
+2018-02-23 07-AM,BTCUSD,9849,9940,9772,9889,74.42,735853.03
+2018-02-23 06-AM,BTCUSD,9831.8,9900,9680,9849,130.83,1277990.51
+2018-02-23 05-AM,BTCUSD,9820,10000,9800,9831.8,114.09,1130106.09
+2018-02-23 04-AM,BTCUSD,9820,9958.75,9782,9820,201.32,1986973.72
+2018-02-23 03-AM,BTCUSD,9680.14,9840.99,9620,9820,140.05,1359054.53
+2018-02-23 02-AM,BTCUSD,9721.79,9794,9638.91,9680.14,147.71,1434687.24
+2018-02-23 01-AM,BTCUSD,9664,9721.79,9601,9721.79,201.13,1939286.37
+2018-02-23 12-AM,BTCUSD,9874.9,9874.9,9612,9664,325.39,3150255.14
+2018-02-22 11-PM,BTCUSD,9942.6,9944,9791,9874.9,74.88,738488.62
+2018-02-22 10-PM,BTCUSD,9874,9950,9791,9942.6,106.11,1046563.35
+2018-02-22 09-PM,BTCUSD,10065,10122.5,9850,9874,186.05,1853752.53
+2018-02-22 08-PM,BTCUSD,10034.24,10075,9951.97,10065,107.96,1081753.78
+2018-02-22 07-PM,BTCUSD,9861.25,10034.24,9800,10034.24,154.11,1528392.85
+2018-02-22 06-PM,BTCUSD,9823,9950.87,9760,9861.25,140.48,1386006.79
+2018-02-22 05-PM,BTCUSD,9903.1,9935,9709.18,9823,286.03,2806763.74
+2018-02-22 04-PM,BTCUSD,9960,10060,9890.51,9903.1,272.24,2711251.23
+2018-02-22 03-PM,BTCUSD,9879,10135,9877,9960,399.39,3992079.26
+2018-02-22 02-PM,BTCUSD,9840,10015,9748.34,9879,562.86,5562969.64
+2018-02-22 01-PM,BTCUSD,9878.34,9966.71,9757.05,9840,735.77,7236511.07
+2018-02-22 12-PM,BTCUSD,10238.89,10319,9840,9878.34,581.63,5827995.41
+2018-02-22 11-AM,BTCUSD,10125.11,10300,10122,10238.89,215.27,2197831.07
+2018-02-22 10-AM,BTCUSD,10302,10375.99,10105.03,10125.11,406.11,4127641.28
+2018-02-22 09-AM,BTCUSD,10425,10588.95,10300,10302,183.99,1918587.55
+2018-02-22 08-AM,BTCUSD,10580,10656,10412.21,10425,168.53,1774271.28
+2018-02-22 07-AM,BTCUSD,10854.47,10874,10527.29,10580,158.85,1696602.86
+2018-02-22 06-AM,BTCUSD,10790,10997,10770,10854.47,247.44,2692849.84
+2018-02-22 05-AM,BTCUSD,10740,10862.28,10730,10790,161.97,1753413.37
+2018-02-22 04-AM,BTCUSD,10720,10770,10600,10740,96.71,1031085.85
+2018-02-22 03-AM,BTCUSD,10730,10763.12,10650,10720,129.48,1387216.58
+2018-02-22 02-AM,BTCUSD,10619,10791,10583.57,10730,211.48,2269935.26
+2018-02-22 01-AM,BTCUSD,10465,10652.05,10465,10619,139.87,1479737.98
+2018-02-22 12-AM,BTCUSD,10444,10490,10271,10465,127.32,1320604.54
+2018-02-21 11-PM,BTCUSD,10438,10550,10315.38,10444,105.01,1096502.22
+2018-02-21 10-PM,BTCUSD,10250,10472,10199.1,10438,180.29,1860921.79
+2018-02-21 09-PM,BTCUSD,10366.81,10398,10200,10250,186.72,1925775.29
+2018-02-21 08-PM,BTCUSD,10390,10490,10211.68,10366.81,359.38,3701612.72
+2018-02-21 07-PM,BTCUSD,10497.9,10575.99,10370,10390,160.6,1678564.21
+2018-02-21 06-PM,BTCUSD,10549.9,10660.06,10497.9,10497.9,167.87,1779284.55
+2018-02-21 05-PM,BTCUSD,10410,10550,10402,10549.9,178.21,1864302.71
+2018-02-21 04-PM,BTCUSD,10564,10589.3,10338,10410,366.14,3820389.93
+2018-02-21 03-PM,BTCUSD,10645,10654,10420.04,10564,305.86,3212357.27
+2018-02-21 02-PM,BTCUSD,10715.5,10771,10457.6,10645,410.76,4339903.54
+2018-02-21 01-PM,BTCUSD,11018.21,11110.85,10680,10715.5,239.18,2601828.16
+2018-02-21 12-PM,BTCUSD,10916.1,11030,10911,11018.21,112.81,1236995.26
+2018-02-21 11-AM,BTCUSD,10951,11047.47,10867.37,10916.1,117.81,1291707.11
+2018-02-21 10-AM,BTCUSD,11182.8,11182.8,10835,10951,246.48,2698701.84
+2018-02-21 09-AM,BTCUSD,10992,11182.8,10923.01,11182.8,138.82,1538333.06
+2018-02-21 08-AM,BTCUSD,11108.9,11111,10830.9,10992,173.44,1904340.47
+2018-02-21 07-AM,BTCUSD,11069.41,11136,10960.93,11108.9,100.19,1107146.34
+2018-02-21 06-AM,BTCUSD,10803,11096.99,10766,11069.41,230.81,2528711.31
+2018-02-21 05-AM,BTCUSD,10761,10940,10685,10803,213.08,2305958.17
+2018-02-21 04-AM,BTCUSD,10901.09,10902.32,10671,10761,273.09,2937461.72
+2018-02-21 03-AM,BTCUSD,11020,11185.42,10789,10901.09,306.2,3368170.49
+2018-02-21 02-AM,BTCUSD,11105,11106,10850,11020,264.95,2911884.32
+2018-02-21 01-AM,BTCUSD,11059,11285,10959,11105,262.58,2927709.12
+2018-02-21 12-AM,BTCUSD,11182,11200.9,10800,11059,599.13,6568272.27
+2018-02-20 11-PM,BTCUSD,11314,11400,11071,11182,519.33,5833288.95
+2018-02-20 10-PM,BTCUSD,11711.77,11768.46,11226,11314,263.5,3027874.76
+2018-02-20 09-PM,BTCUSD,11720,11740,11609.64,11711.77,119.2,1392394.57
+2018-02-20 08-PM,BTCUSD,11679,11730,11601,11720,80.87,944945.33
+2018-02-20 07-PM,BTCUSD,11711,11740,11501.54,11679,123.89,1438879.8
+2018-02-20 06-PM,BTCUSD,11700,11737,11600.3,11711,124.47,1454878.05
+2018-02-20 05-PM,BTCUSD,11568,11737,11555,11700,225.02,2622900.08
+2018-02-20 04-PM,BTCUSD,11500,11630,11459.78,11568,209.05,2416726.91
+2018-02-20 03-PM,BTCUSD,11500,11520,11381.69,11500,166.5,1904828.36
+2018-02-20 02-PM,BTCUSD,11540,11550,11447,11500,121.06,1392674.99
+2018-02-20 01-PM,BTCUSD,11445,11599,11445,11540,133.75,1542947.79
+2018-02-20 12-PM,BTCUSD,11410,11500,11390.4,11445,99.17,1136493.81
+2018-02-20 11-AM,BTCUSD,11390,11445,11304,11410,178.7,2032925.06
+2018-02-20 10-AM,BTCUSD,11336,11450,11280,11390,114.63,1302003.05
+2018-02-20 09-AM,BTCUSD,11323,11425,11180,11336,211.63,2387539.95
+2018-02-20 08-AM,BTCUSD,11520.25,11550,11283,11323,182.78,2084826.1
+2018-02-20 07-AM,BTCUSD,11532,11640,11500.01,11520.25,153.66,1778010.92
+2018-02-20 06-AM,BTCUSD,11439,11536,11432,11532,81.32,934383.21
+2018-02-20 05-AM,BTCUSD,11489.8,11498,11358,11439,88.31,1011993.43
+2018-02-20 04-AM,BTCUSD,11435,11537.9,11422,11489.8,86.23,990345.79
+2018-02-20 03-AM,BTCUSD,11390,11452,11325,11435,116.22,1325561.72
+2018-02-20 02-AM,BTCUSD,11479.37,11520,11379.9,11390,200.38,2299208.32
+2018-02-20 01-AM,BTCUSD,11398,11485,11357.4,11479.37,204.24,2335586.96
+2018-02-20 12-AM,BTCUSD,11140,11398.81,11140,11398,269.84,3058421.4
+2018-02-19 11-PM,BTCUSD,11090.51,11188.98,11028.11,11140,55.45,615781.58
+2018-02-19 10-PM,BTCUSD,11068,11175.9,11017.92,11090.51,114.75,1269307.93
+2018-02-19 09-PM,BTCUSD,11205.12,11238.24,10936.49,11068,196.45,2172995.23
+2018-02-19 08-PM,BTCUSD,11116,11205.12,11049,11205.12,101.76,1132856.39
+2018-02-19 07-PM,BTCUSD,11063.37,11180,11063.37,11116,81.83,911262.61
+2018-02-19 06-PM,BTCUSD,10902,11111,10900,11063.37,249.71,2739158.33
+2018-02-19 05-PM,BTCUSD,11041,11100,10900,10902,377.95,4159902.96
+2018-02-19 04-PM,BTCUSD,11172,11220,11017.34,11041,277.27,3090086.63
+2018-02-19 03-PM,BTCUSD,10948,11187,10930,11172,282.73,3136237.43
+2018-02-19 02-PM,BTCUSD,10875,10969.87,10866,10948,99.83,1089782.99
+2018-02-19 01-PM,BTCUSD,10875,10965.9,10850,10875,73.98,804959.39
+2018-02-19 12-PM,BTCUSD,10935.39,11000,10850,10875,126.88,1385654.44
+2018-02-19 11-AM,BTCUSD,10879,10973,10831.92,10935.39,224.15,2442213.95
+2018-02-19 10-AM,BTCUSD,10920.54,11030,10865,10879,326.84,3578857.79
+2018-02-19 09-AM,BTCUSD,10798.3,10940,10731.14,10920.54,258.48,2799904.23
+2018-02-19 08-AM,BTCUSD,10819,10829,10700,10798.3,116.19,1252982.02
+2018-02-19 07-AM,BTCUSD,10502,10854,10502,10819,194.51,2088056.57
+2018-02-19 06-AM,BTCUSD,10458.05,10533.33,10430,10502,47.5,498252.79
+2018-02-19 05-AM,BTCUSD,10534,10589,10390,10458.05,72.08,753730.11
+2018-02-19 04-AM,BTCUSD,10561.1,10597.89,10465.83,10534,34.28,361956.34
+2018-02-19 03-AM,BTCUSD,10574.99,10631,10460,10561.1,73.05,772199.85
+2018-02-19 02-AM,BTCUSD,10629.43,10650,10452.2,10574.99,55.87,588453.29
+2018-02-19 01-AM,BTCUSD,10366,10651.14,10366,10629.43,89.53,943862.27
+2018-02-19 12-AM,BTCUSD,10380,10489.27,10303.45,10366,105.87,1100761.4
+2018-02-18 11-PM,BTCUSD,10521,10540,10350,10380,189.39,1976669.62
+2018-02-18 10-PM,BTCUSD,10739.39,10740,10520,10521,186.8,1987479.67
+2018-02-18 09-PM,BTCUSD,10711,10780,10580,10739.39,93.09,992647.42
+2018-02-18 08-PM,BTCUSD,10827,10829.99,10690.9,10711,131.19,1412943.05
+2018-02-18 07-PM,BTCUSD,10739,10834,10696,10827,111.32,1198781.2
+2018-02-18 06-PM,BTCUSD,10719.96,10789,10550,10739,114.87,1228529.08
+2018-02-18 05-PM,BTCUSD,10555,10719.96,10555,10719.96,99.47,1058629.22
+2018-02-18 04-PM,BTCUSD,10621.74,10699.87,10405.24,10555,195.2,2050931.25
+2018-02-18 03-PM,BTCUSD,10713,10854,10571,10621.74,185.05,1984433.13
+2018-02-18 02-PM,BTCUSD,10677,10769,10651,10713,172.23,1843814.57
+2018-02-18 01-PM,BTCUSD,10535.25,10779,10455.66,10677,295.05,3141647.24
+2018-02-18 12-PM,BTCUSD,10563,10580,10361,10535.25,240.0,2504559.9
+2018-02-18 11-AM,BTCUSD,10510,10572.97,10352,10563,231.16,2428741.3
+2018-02-18 10-AM,BTCUSD,10085.35,10510,10081,10510,302.8,3126102.61
+2018-02-18 09-AM,BTCUSD,10307.49,10408.81,10081,10085.35,406.12,4153466.36
+2018-02-18 08-AM,BTCUSD,10568.63,10625.73,10300,10307.49,207.02,2157022.73
+2018-02-18 07-AM,BTCUSD,10399,10624.14,10361,10568.63,237.81,2493882.22
+2018-02-18 06-AM,BTCUSD,10410,10666,10360.91,10399,335.13,3517399.99
+2018-02-18 05-AM,BTCUSD,10910,10996,10400,10410,573.67,6075092.64
+2018-02-18 04-AM,BTCUSD,10777.88,10942.53,10764,10910,251.02,2720541.19
+2018-02-18 03-AM,BTCUSD,11100.01,11141,10764,10777.88,366.33,4011528.05
+2018-02-18 02-AM,BTCUSD,11194,11245,11100.01,11100.01,116.13,1298658.16
+2018-02-18 01-AM,BTCUSD,11098,11240,11083.44,11194,238.3,2659798.58
+2018-02-18 12-AM,BTCUSD,11048.4,11098,10914.49,11098,196.1,2158225.67
+2018-02-17 11-PM,BTCUSD,10930.05,11098,10919.07,11048.4,323.23,3560008.13
+2018-02-17 10-PM,BTCUSD,10768.02,10962.79,10701,10930.05,207.29,2250932.29
+2018-02-17 09-PM,BTCUSD,10730,10801.9,10706.55,10768.02,89.82,968571.46
+2018-02-17 08-PM,BTCUSD,10700.7,10748,10654.32,10730,98.38,1053165.12
+2018-02-17 07-PM,BTCUSD,10762,10789,10654.32,10700.7,120.15,1288994.14
+2018-02-17 06-PM,BTCUSD,10750,10799.74,10683.45,10762,80.36,863684.34
+2018-02-17 05-PM,BTCUSD,10770.76,10844,10738.05,10750,97.89,1056813.39
+2018-02-17 04-PM,BTCUSD,10735,10845,10690,10770.76,89.84,967926.69
+2018-02-17 03-PM,BTCUSD,10624.12,10792.42,10607,10735,96.63,1033348.06
+2018-02-17 02-PM,BTCUSD,10671,10671,10520,10624.12,225.94,2390656.63
+2018-02-17 01-PM,BTCUSD,10790.2,10861,10671,10671,146.73,1574029.6
+2018-02-17 12-PM,BTCUSD,10700,10885,10700,10790.2,220.4,2383738.69
+2018-02-17 11-AM,BTCUSD,10648,10798,10599,10700,188.25,2016262.98
+2018-02-17 10-AM,BTCUSD,10650,10750,10564,10648,178.14,1899663.84
+2018-02-17 09-AM,BTCUSD,10800.1,10872,10601,10650,261.29,2815462.44
+2018-02-17 08-AM,BTCUSD,10719,10888,10684,10800.1,206.4,2231287.36
+2018-02-17 07-AM,BTCUSD,10755,10760.89,10600,10719,321.66,3428847.54
+2018-02-17 06-AM,BTCUSD,10544,10758.95,10542,10755,210.41,2244536.43
+2018-02-17 05-AM,BTCUSD,10545,10550.38,10470,10544,97.4,1024378.01
+2018-02-17 04-AM,BTCUSD,10455.43,10567.37,10419.02,10545,122.56,1289562.58
+2018-02-17 03-AM,BTCUSD,10360.99,10516,10360.99,10455.43,114.71,1197622.63
+2018-02-17 02-AM,BTCUSD,10318,10469,10307.5,10360.99,176.83,1839623.11
+2018-02-17 01-AM,BTCUSD,10150,10339.98,10139.06,10318,138.73,1421647.05
+2018-02-17 12-AM,BTCUSD,10152,10175,10049,10150,116.84,1182797.65
+2018-02-16 11-PM,BTCUSD,10197,10197,10150,10152,73.26,745229.79
+2018-02-16 10-PM,BTCUSD,10061,10200.29,10000,10197,123.21,1249471.93
+2018-02-16 09-PM,BTCUSD,10000,10095,9994.8,10061,61.44,618039.65
+2018-02-16 08-PM,BTCUSD,10030,10055,9948.9,10000,43.68,437430.28
+2018-02-16 07-PM,BTCUSD,9959,10084.75,9904,10030,78.04,778044.19
+2018-02-16 06-PM,BTCUSD,10096,10096,9889,9959,137.18,1366604.27
+2018-02-16 05-PM,BTCUSD,10089.2,10100,10015,10096,88.85,895031.15
+2018-02-16 04-PM,BTCUSD,10011,10165,10010,10089.2,109.6,1106489.46
+2018-02-16 03-PM,BTCUSD,10034,10133,10000,10011,140.93,1420235.83
+2018-02-16 02-PM,BTCUSD,9850,10100,9849,10034,146.39,1461520.06
+2018-02-16 01-PM,BTCUSD,9843.06,9958.03,9843.06,9850,117.24,1159444.99
+2018-02-16 12-PM,BTCUSD,9788,9849,9756,9843.06,139.95,1372520.2
+2018-02-16 11-AM,BTCUSD,9755,9800,9660,9788,147.58,1435933.1
+2018-02-16 10-AM,BTCUSD,9832,9850,9744,9755,88.07,862947.08
+2018-02-16 09-AM,BTCUSD,9925.1,10026.89,9812,9832,119.56,1186689.44
+2018-02-16 08-AM,BTCUSD,9741,9966.8,9712.17,9925.1,197.52,1943476.87
+2018-02-16 07-AM,BTCUSD,9841,9930.93,9730,9741,183.74,1802243.62
+2018-02-16 06-AM,BTCUSD,10089.99,10093,9841,9841,159.11,1580965.36
+2018-02-16 05-AM,BTCUSD,9970,10119.9,9970,10089.99,85.69,862954.89
+2018-02-16 04-AM,BTCUSD,10100,10100,9898,9970,182.25,1820038.77
+2018-02-16 03-AM,BTCUSD,10151,10220,10030.93,10100,134.05,1357548.82
+2018-02-16 02-AM,BTCUSD,10279.99,10287,10150,10151,94.04,959615.28
+2018-02-16 01-AM,BTCUSD,10237,10280,10164,10279.99,189.14,1933001.21
+2018-02-16 12-AM,BTCUSD,10035,10239,9960,10237,140.8,1424575.19
+2018-02-15 11-PM,BTCUSD,10030,10155.24,10005.73,10035,154.21,1555524.2
+2018-02-15 10-PM,BTCUSD,9883,10120,9860.41,10030,148.07,1477585.28
+2018-02-15 09-PM,BTCUSD,10099,10102,9830.43,9883,250.49,2490086.46
+2018-02-15 08-PM,BTCUSD,10098,10135.55,9962.05,10099,164.87,1655285.26
+2018-02-15 07-PM,BTCUSD,10051,10151.05,10011.21,10098,248.34,2506496.98
+2018-02-15 06-PM,BTCUSD,10059,10190,9901,10051,450.26,4532586.21
+2018-02-15 05-PM,BTCUSD,9901,10064.31,9892.98,10059,416.59,4151588.94
+2018-02-15 04-PM,BTCUSD,9800.77,9911,9780,9901,137.29,1351049.35
+2018-02-15 03-PM,BTCUSD,9830.05,9850,9770.39,9800.77,100.92,989807.53
+2018-02-15 02-PM,BTCUSD,9676,9850,9651.05,9830.05,161.68,1580610.63
+2018-02-15 01-PM,BTCUSD,9715.04,9730,9602,9676,87.69,848310.14
+2018-02-15 12-PM,BTCUSD,9569,9739,9569,9715.04,144.37,1392221.8
+2018-02-15 11-AM,BTCUSD,9635.01,9740.99,9525,9569,224.4,2161300.61
+2018-02-15 10-AM,BTCUSD,9590.69,9698.64,9400,9635.01,513.03,4892104.75
+2018-02-15 09-AM,BTCUSD,9862,9948,9524.33,9590.69,468.68,4598145.82
+2018-02-15 08-AM,BTCUSD,9800,9875.32,9757.55,9862,147.27,1448440.84
+2018-02-15 07-AM,BTCUSD,9681.6,9821,9680,9800,121.83,1188299.42
+2018-02-15 06-AM,BTCUSD,9700,9744.6,9665,9681.6,92.31,895998.75
+2018-02-15 05-AM,BTCUSD,9751,9779,9620,9700,109.53,1060751.65
+2018-02-15 04-AM,BTCUSD,9648,9779,9640,9751,200.59,1947740.81
+2018-02-15 03-AM,BTCUSD,9639,9699,9607,9648,134.0,1294505.24
+2018-02-15 02-AM,BTCUSD,9387,9655,9379.29,9639,286.08,2727272.66
+2018-02-15 01-AM,BTCUSD,9361.86,9449,9347,9387,99.57,936681.88
+2018-02-15 12-AM,BTCUSD,9450,9451,9330,9361.86,176.96,1664113.94
+2018-02-14 11-PM,BTCUSD,9410,9487.6,9395.95,9450,215.27,2033216.43
+2018-02-14 10-PM,BTCUSD,9306.42,9410,9224.12,9410,200.6,1875186.23
+2018-02-14 09-PM,BTCUSD,9286.09,9311,9214.72,9306.42,89.7,830855.21
+2018-02-14 08-PM,BTCUSD,9228.1,9311,9192.38,9286.09,70.27,649822.0
+2018-02-14 07-PM,BTCUSD,9249,9282,9190,9228.1,132.18,1218525.72
+2018-02-14 06-PM,BTCUSD,9279,9352,9229.4,9249,126.54,1177685.68
+2018-02-14 05-PM,BTCUSD,9275,9300,9230,9279,127.91,1184741.36
+2018-02-14 04-PM,BTCUSD,9287.5,9320.3,9236.8,9275,276.68,2571008.64
+2018-02-14 03-PM,BTCUSD,9188,9288,9155.13,9287.5,169.83,1570419.73
+2018-02-14 02-PM,BTCUSD,9220.77,9240,9102,9188,204.34,1875698.13
+2018-02-14 01-PM,BTCUSD,9150.34,9300,9150.34,9220.77,427.32,3944644.43
+2018-02-14 12-PM,BTCUSD,8928.85,9250,8928.85,9150.34,600.66,5481698.23
+2018-02-14 11-AM,BTCUSD,8779.26,8928.85,8761.01,8928.85,152.59,1349008.38
+2018-02-14 10-AM,BTCUSD,8790,8867.49,8764.92,8779.26,100.8,889241.58
+2018-02-14 09-AM,BTCUSD,8860,8868.89,8770,8790,109.78,966032.63
+2018-02-14 08-AM,BTCUSD,8874,8894,8808.34,8860,120.17,1064015.61
+2018-02-14 07-AM,BTCUSD,8815,8893,8803,8874,79.55,705179.32
+2018-02-14 06-AM,BTCUSD,8820,8876,8764.92,8815,141.02,1244735.49
+2018-02-14 05-AM,BTCUSD,8780,8850,8751,8820,68.41,601501.88
+2018-02-14 04-AM,BTCUSD,8690,8833,8670.55,8780,138.22,1212428.63
+2018-02-14 03-AM,BTCUSD,8702,8702,8614,8690,60.45,524074.69
+2018-02-14 02-AM,BTCUSD,8651.69,8730,8650,8702,85.72,746005.42
+2018-02-14 01-AM,BTCUSD,8610,8690,8600,8651.69,68.75,594495.71
+2018-02-14 12-AM,BTCUSD,8512,8634.2,8512,8610,85.28,732175.49
+2018-02-13 11-PM,BTCUSD,8567,8572,8481,8512,59.51,506745.02
+2018-02-13 10-PM,BTCUSD,8564.52,8587,8481,8567,112.98,964752.7
+2018-02-13 09-PM,BTCUSD,8720,8725,8564.52,8564.52,134.91,1165383.25
+2018-02-13 08-PM,BTCUSD,8640,8730,8611,8720,123.37,1071637.45
+2018-02-13 07-PM,BTCUSD,8598,8640,8549,8640,68.88,591592.08
+2018-02-13 06-PM,BTCUSD,8610.5,8684.6,8581.57,8598,111.83,967141.16
+2018-02-13 05-PM,BTCUSD,8541,8648,8517.29,8610.5,81.34,698031.96
+2018-02-13 04-PM,BTCUSD,8501.1,8569.85,8489,8541,206.39,1760724.63
+2018-02-13 03-PM,BTCUSD,8602.29,8657.13,8465,8501.1,189.75,1619792.77
+2018-02-13 02-PM,BTCUSD,8580.1,8670.1,8580,8602.29,99.29,856534.33
+2018-02-13 01-PM,BTCUSD,8549,8643,8533.95,8580.1,114.39,981790.74
+2018-02-13 12-PM,BTCUSD,8520,8593,8450,8549,108.22,922621.41
+2018-02-13 11-AM,BTCUSD,8473.01,8550,8391,8520,163.09,1383157.23
+2018-02-13 10-AM,BTCUSD,8430,8535,8359,8473.01,160.01,1349504.61
+2018-02-13 09-AM,BTCUSD,8549,8549,8386,8430,244.94,2063533.94
+2018-02-13 08-AM,BTCUSD,8671.4,8684,8454,8549,270.93,2311111.97
+2018-02-13 07-AM,BTCUSD,8730,8750,8671.4,8671.4,80.21,698896.97
+2018-02-13 06-AM,BTCUSD,8616,8750,8580,8730,124.47,1076568.19
+2018-02-13 05-AM,BTCUSD,8600,8655.8,8560.1,8616,123.14,1060803.46
+2018-02-13 04-AM,BTCUSD,8774,8808.7,8565,8600,317.04,2748680.3
+2018-02-13 03-AM,BTCUSD,8715,8787.59,8699,8774,90.43,790954.21
+2018-02-13 02-AM,BTCUSD,8727.8,8781.38,8655.98,8715,116.09,1010559.01
+2018-02-13 01-AM,BTCUSD,8910,8910,8720,8727.8,135.73,1193693.66
+2018-02-13 12-AM,BTCUSD,8913.49,8945,8817,8910,111.84,993357.68
+2018-02-12 11-PM,BTCUSD,8881.58,8980,8820,8913.49,234.86,2099171.16
+2018-02-12 10-PM,BTCUSD,8812.24,8881.58,8750,8881.58,154.33,1360081.68
+2018-02-12 09-PM,BTCUSD,8860,8869,8777,8812.24,178.67,1575955.74
+2018-02-12 08-PM,BTCUSD,8799,8903,8775,8860,302.93,2682297.7
+2018-02-12 07-PM,BTCUSD,8672.32,8800,8672.32,8799,88.54,774043.07
+2018-02-12 06-PM,BTCUSD,8749,8755,8630,8672.32,105.97,923273.36
+2018-02-12 05-PM,BTCUSD,8681,8750,8626.31,8749,132.79,1155845.98
+2018-02-12 04-PM,BTCUSD,8680.81,8745,8624,8681,199.43,1735893.64
+2018-02-12 03-PM,BTCUSD,8552,8683.81,8528,8680.81,117.0,1007513.27
+2018-02-12 02-PM,BTCUSD,8690,8733.14,8528,8552,276.26,2379584.66
+2018-02-12 01-PM,BTCUSD,8764.6,8799,8657,8690,129.15,1127644.68
+2018-02-12 12-PM,BTCUSD,8657,8779.3,8650,8764.6,156.62,1366358.04
+2018-02-12 11-AM,BTCUSD,8829,8847.49,8649.42,8657,145.95,1276678.57
+2018-02-12 10-AM,BTCUSD,8800,8850,8721,8829,190.02,1669932.56
+2018-02-12 09-AM,BTCUSD,8789,8811,8700,8800,232.11,2035363.66
+2018-02-12 08-AM,BTCUSD,8485,8811,8474,8789,354.01,3086990.94
+2018-02-12 07-AM,BTCUSD,8439,8530,8366,8485,129.2,1095025.15
+2018-02-12 06-AM,BTCUSD,8390.5,8488,8370,8439,64.65,545594.84
+2018-02-12 05-AM,BTCUSD,8477,8520,8355,8390.5,108.46,912560.04
+2018-02-12 04-AM,BTCUSD,8497.46,8561.55,8420,8477,128.21,1090054.48
+2018-02-12 03-AM,BTCUSD,8580,8587.6,8400.1,8497.46,121.89,1035993.98
+2018-02-12 02-AM,BTCUSD,8347,8580,8300.2,8580,314.49,2669618.17
+2018-02-12 01-AM,BTCUSD,8190,8430,8152.5,8347,177.71,1481476.65
+2018-02-12 12-AM,BTCUSD,8052.5,8250,8052,8190,118.3,965701.04
+2018-02-11 11-PM,BTCUSD,8310,8310,8011.1,8052.5,240.21,1945107.39
+2018-02-11 10-PM,BTCUSD,8295,8342.33,8249.54,8310,46.84,388285.42
+2018-02-11 09-PM,BTCUSD,8241.75,8388.83,8200,8295,90.12,747370.5
+2018-02-11 08-PM,BTCUSD,8285.1,8318.45,8180,8241.75,83.24,686028.69
+2018-02-11 07-PM,BTCUSD,8331,8420,8260,8285.1,117.71,982749.05
+2018-02-11 06-PM,BTCUSD,8212.91,8351,8175,8331,120.87,997598.0
+2018-02-11 05-PM,BTCUSD,8300,8389,8186,8212.91,218.64,1805049.91
+2018-02-11 04-PM,BTCUSD,8427,8478,8266,8300,204.47,1707949.96
+2018-02-11 03-PM,BTCUSD,8445,8486.12,8357,8427,158.67,1335230.39
+2018-02-11 02-PM,BTCUSD,8280,8449,8250,8445,214.62,1788817.82
+2018-02-11 01-PM,BTCUSD,8285,8355.98,8220,8280,165.63,1374241.28
+2018-02-11 12-PM,BTCUSD,8170.3,8343,8121.6,8285,345.03,2849236.67
+2018-02-11 11-AM,BTCUSD,8001,8170.3,7960,8170.3,184.61,1488216.91
+2018-02-11 10-AM,BTCUSD,8110,8116,7950,8001,180.09,1451005.51
+2018-02-11 09-AM,BTCUSD,7922,8116,7829.73,8110,212.61,1693855.8
+2018-02-11 08-AM,BTCUSD,7901.3,7939,7815.73,7922,315.88,2484984.78
+2018-02-11 07-AM,BTCUSD,8050,8060,7869.83,7901.3,211.66,1678932.46
+2018-02-11 06-AM,BTCUSD,8119,8119,7960,8050,131.68,1054106.8
+2018-02-11 05-AM,BTCUSD,7962,8156.64,7955,8119,264.0,2115760.92
+2018-02-11 04-AM,BTCUSD,8012.1,8200,7962,7962,321.58,2594347.74
+2018-02-11 03-AM,BTCUSD,8230,8234,8010,8012.1,333.53,2693230.95
+2018-02-11 02-AM,BTCUSD,8215.9,8266,8170,8230,78.13,641633.49
+2018-02-11 01-AM,BTCUSD,8394,8394,8177.02,8215.9,198.46,1632018.51
+2018-02-11 12-AM,BTCUSD,8540,8551,8300,8394,230.98,1933327.2
+2018-02-10 11-PM,BTCUSD,8575.61,8575.61,8470.1,8540,130.05,1107860.75
+2018-02-10 10-PM,BTCUSD,8253.4,8579.99,8226.42,8575.61,370.38,3130754.2
+2018-02-10 09-PM,BTCUSD,8171,8300.88,8140,8253.4,319.09,2622879.96
+2018-02-10 08-PM,BTCUSD,8400,8427,8169.99,8171,143.69,1191024.39
+2018-02-10 07-PM,BTCUSD,8280.88,8450,8200.2,8400,230.48,1918141.21
+2018-02-10 06-PM,BTCUSD,8420,8421,8247,8280.88,232.74,1937760.15
+2018-02-10 05-PM,BTCUSD,8272,8485,8272,8420,300.23,2516248.38
+2018-02-10 04-PM,BTCUSD,8310,8420,8228.23,8272,472.26,3919819.15
+2018-02-10 03-PM,BTCUSD,8593,8593,8260,8310,533.12,4464146.2
+2018-02-10 02-PM,BTCUSD,8720,8801,8557.32,8593,179.19,1553765.57
+2018-02-10 01-PM,BTCUSD,8612,8781,8611,8720,184.35,1608616.0
+2018-02-10 12-PM,BTCUSD,8636,8649.94,8511,8612,125.82,1080305.37
+2018-02-10 11-AM,BTCUSD,8510,8710,8500,8636,205.94,1769996.34
+2018-02-10 10-AM,BTCUSD,8591.13,8700,8507,8510,230.82,1977980.33
+2018-02-10 09-AM,BTCUSD,8618.17,8783.1,8587.9,8591.13,251.87,2188472.48
+2018-02-10 08-AM,BTCUSD,8950,8950,8610,8618.17,468.67,4099513.24
+2018-02-10 07-AM,BTCUSD,9013,9041.4,8878,8950,280.47,2517335.44
+2018-02-10 06-AM,BTCUSD,8838,9040,8828.77,9013,158.29,1416672.82
+2018-02-10 05-AM,BTCUSD,8803.7,8898,8771.6,8838,142.67,1261809.31
+2018-02-10 04-AM,BTCUSD,8890,8922,8739.9,8803.7,238.25,2098164.15
+2018-02-10 03-AM,BTCUSD,8969.05,8996.03,8860,8890,284.66,2552173.03
+2018-02-10 02-AM,BTCUSD,8797,8988,8730.28,8969.05,233.69,2075863.89
+2018-02-10 01-AM,BTCUSD,8900,8955,8730,8797,351.63,3118811.27
+2018-02-10 12-AM,BTCUSD,8705,8900,8614.68,8900,316.2,2786471.5
+2018-02-09 11-PM,BTCUSD,8553,8710,8550,8705,133.44,1153247.09
+2018-02-09 10-PM,BTCUSD,8535,8650,8431,8553,178.09,1515828.6
+2018-02-09 09-PM,BTCUSD,8549.01,8619.01,8440,8535,239.65,2041423.56
+2018-02-09 08-PM,BTCUSD,8610,8714,8510.69,8549.01,184.43,1588357.68
+2018-02-09 07-PM,BTCUSD,8618,8745,8610,8610,270.72,2347796.44
+2018-02-09 06-PM,BTCUSD,8623.66,8753.05,8550,8618,358.08,3095303.72
+2018-02-09 05-PM,BTCUSD,8386,8700.8,8377,8623.66,458.52,3935015.13
+2018-02-09 04-PM,BTCUSD,8350,8420,8320.98,8386,117.7,986813.56
+2018-02-09 03-PM,BTCUSD,8410.59,8451,8321,8350,179.43,1505674.35
+2018-02-09 02-PM,BTCUSD,8287,8494.16,8261.99,8410.59,434.94,3664014.25
+2018-02-09 01-PM,BTCUSD,8215,8299,8199.56,8287,160.49,1324607.7
+2018-02-09 12-PM,BTCUSD,8275,8289,8165,8215,128.54,1057685.25
+2018-02-09 11-AM,BTCUSD,8220,8380,8220,8275,171.32,1422112.54
+2018-02-09 10-AM,BTCUSD,8230,8333.54,8170,8220,174.44,1436972.39
+2018-02-09 09-AM,BTCUSD,8060,8340.61,8060,8230,263.14,2161549.5
+2018-02-09 08-AM,BTCUSD,7990,8110,7850,8060,168.56,1341199.02
+2018-02-09 07-AM,BTCUSD,7975,8070,7950,7990,140.36,1124297.04
+2018-02-09 06-AM,BTCUSD,7903.6,8010,7825.05,7975,159.92,1267225.74
+2018-02-09 05-AM,BTCUSD,7841.6,7982,7765,7903.6,251.92,1975267.32
+2018-02-09 04-AM,BTCUSD,8095.39,8097.25,7834.87,7841.6,287.53,2271371.5
+2018-02-09 03-AM,BTCUSD,8111.4,8140,7935.35,8095.39,118.15,950301.97
+2018-02-09 02-AM,BTCUSD,8001,8142.46,7930,8111.4,247.22,1987446.4
+2018-02-09 01-AM,BTCUSD,7930,8053.39,7811,8001,312.54,2480180.8
+2018-02-09 12-AM,BTCUSD,8270,8270,7911.11,7930,503.79,4056161.24
+2018-02-08 11-PM,BTCUSD,8285,8344.69,8180,8270,203.12,1674626.61
+2018-02-08 10-PM,BTCUSD,8195.3,8390,8155,8285,223.77,1851452.18
+2018-02-08 09-PM,BTCUSD,8311,8380,8180.7,8195.3,201.91,1665694.82
+2018-02-08 08-PM,BTCUSD,8400.01,8454,8275,8311,160.34,1341285.58
+2018-02-08 07-PM,BTCUSD,8237,8480,8210,8400.01,252.76,2113649.26
+2018-02-08 06-PM,BTCUSD,8200,8303,8062.63,8237,226.17,1841747.72
+2018-02-08 05-PM,BTCUSD,8320,8320,8151,8200,223.92,1843215.36
+2018-02-08 04-PM,BTCUSD,8298,8329.32,8156.5,8320,231.57,1906611.53
+2018-02-08 03-PM,BTCUSD,7739.08,8298,7739.08,8298,78.73,649694.13
+2018-02-08 02-PM,BTCUSD,8441.43,8480,8353.45,8425,190.89,1607490.17
+2018-02-08 01-PM,BTCUSD,8600,8609,8400,8441.43,249.69,2121323.76
+2018-02-08 12-PM,BTCUSD,8481,8620,8340,8600,323.87,2756055.66
+2018-02-08 11-AM,BTCUSD,8589.9,8600,8398.85,8481,348.45,2965311.96
+2018-02-08 10-AM,BTCUSD,8315.5,8639.91,8305,8589.9,764.57,6502770.97
+2018-02-08 09-AM,BTCUSD,8276,8344,8150,8315.5,236.18,1947204.9
+2018-02-08 08-AM,BTCUSD,8301,8350,8179,8276,374.76,3098040.89
+2018-02-08 07-AM,BTCUSD,8049,8350.82,8015,8301,388.97,3190651.97
+2018-02-08 06-AM,BTCUSD,8000,8063,7889,8049,214.9,1709965.72
+2018-02-08 05-AM,BTCUSD,8179.6,8232.79,7999.2,8000,156.55,1267598.39
+2018-02-08 04-AM,BTCUSD,7970,8247.18,7935,8179.6,220.66,1798254.45
+2018-02-08 03-AM,BTCUSD,8002.07,8089.99,7883.11,7970,171.77,1374868.85
+2018-02-08 02-AM,BTCUSD,7890,8200,7871,8002.07,298.69,2406911.43
+2018-02-08 01-AM,BTCUSD,7716.23,7950.4,7600,7890,419.68,3253743.6
+2018-02-08 12-AM,BTCUSD,7575.7,7863.94,7575.7,7739.08,357.93,2767600.04
+2018-02-07 11-PM,BTCUSD,7829.4,7829.4,7554,7575.7,601.79,4614747.99
+2018-02-07 10-PM,BTCUSD,8095.03,8100.95,7781,7829.4,554.0,4378714.9
+2018-02-07 09-PM,BTCUSD,8123.23,8250,8039,8095.03,171.04,1393268.44
+2018-02-07 08-PM,BTCUSD,8111,8211,7950,8123.23,379.62,3069573.8
+2018-02-07 07-PM,BTCUSD,8225,8259.99,8051,8111,198.05,1609852.28
+2018-02-07 06-PM,BTCUSD,8261.2,8413,8225,8225,279.73,2325565.96
+2018-02-07 05-PM,BTCUSD,7963.5,8304.44,7963.5,8261.2,473.78,3864792.57
+2018-02-07 04-PM,BTCUSD,8169.26,8200,7920.5,7963.5,402.93,3235975.2
+2018-02-07 03-PM,BTCUSD,8209,8304.44,8020,8169.26,409.43,3333682.06
+2018-02-07 02-PM,BTCUSD,8251,8350,8060,8209,538.62,4412086.42
+2018-02-07 01-PM,BTCUSD,8300,8520,8250,8251,570.67,4798042.94
+2018-02-07 12-PM,BTCUSD,8200,8432.4,8051,8300,471.58,3869030.1
+2018-02-07 11-AM,BTCUSD,8186.1,8300,8001,8200,711.13,5804348.72
+2018-02-07 10-AM,BTCUSD,7939.99,8200.13,7898.23,8186.1,550.29,4459920.02
+2018-02-07 09-AM,BTCUSD,7645,7999.26,7645,7939.99,444.9,3503487.39
+2018-02-07 08-AM,BTCUSD,7680,7800,7563,7645,325.83,2500019.27
+2018-02-07 07-AM,BTCUSD,7447.94,7755,7340.99,7680,249.57,1888774.63
+2018-02-07 06-AM,BTCUSD,7430,7447.94,7248,7447.94,189.03,1387134.96
+2018-02-07 05-AM,BTCUSD,7477.51,7519.8,7300,7430,295.4,2193207.64
+2018-02-07 04-AM,BTCUSD,7210.25,7616,7150.73,7477.51,407.39,3005199.06
+2018-02-07 03-AM,BTCUSD,7301.31,7388.51,7174.68,7210.25,354.54,2577791.77
+2018-02-07 02-AM,BTCUSD,7558.1,7685.9,7263,7301.31,378.77,2806417.12
+2018-02-07 01-AM,BTCUSD,7559.9,7700.1,7479.9,7558.1,255.04,1938329.27
+2018-02-07 12-AM,BTCUSD,7699,7778.1,7407.2,7559.9,393.58,2971466.03
+2018-02-06 11-PM,BTCUSD,7618.9,7865,7545.99,7699,350.56,2704034.66
+2018-02-06 10-PM,BTCUSD,7749.08,7799.89,7453,7618.9,506.47,3844422.86
+2018-02-06 09-PM,BTCUSD,7472,7878.89,7472,7749.08,630.52,4871376.83
+2018-02-06 08-PM,BTCUSD,7500,7777,7420.26,7472,909.29,6928164.22
+2018-02-06 07-PM,BTCUSD,7190,7600.9,7185,7500,617.23,4549353.32
+2018-02-06 06-PM,BTCUSD,7000,7199,6895.54,7190,436.5,3098613.84
+2018-02-06 05-PM,BTCUSD,7120,7133.86,6780,7000,550.36,3811976.75
+2018-02-06 04-PM,BTCUSD,7283,7444.98,6950,7120,710.3,5069518.22
+2018-02-06 03-PM,BTCUSD,7181,7499.99,7055,7283,911.23,6632633.67
+2018-02-06 02-PM,BTCUSD,7159,7298.66,6870.39,7181,870.19,6147636.46
+2018-02-06 01-PM,BTCUSD,6731.86,7198.13,6702,7159,803.16,5571606.38
+2018-02-06 12-PM,BTCUSD,6523.74,6844,6456.01,6731.86,545.26,3637384.06
+2018-02-06 11-AM,BTCUSD,6479.24,6592.94,6298.35,6523.74,412.36,2636672.99
+2018-02-06 10-AM,BTCUSD,6680,6854.84,6407.21,6479.24,743.13,4929100.77
+2018-02-06 09-AM,BTCUSD,6178.1,6980.37,6171.08,6680,829.69,5484681.84
+2018-02-06 08-AM,BTCUSD,6003,6325,6003,6178.1,691.05,4274071.59
+2018-02-06 07-AM,BTCUSD,6261,6365.61,6001,6003,662.4,4068438.6
+2018-02-06 06-AM,BTCUSD,6539.26,6540,6120,6261,485.08,3028556.24
+2018-02-06 05-AM,BTCUSD,6120,6709,6050,6539.26,752.09,4777812.35
+2018-02-06 04-AM,BTCUSD,6345.38,6371.3,6120,6120,595.94,3689632.9
+2018-02-06 03-AM,BTCUSD,6370,6400.01,6201,6345.38,730.26,4578696.6
+2018-02-06 02-AM,BTCUSD,6447.48,6640,6360,6370,663.48,4294628.74
+2018-02-06 01-AM,BTCUSD,6992,6992,6447.48,6447.48,696.68,4633530.22
+2018-02-06 12-AM,BTCUSD,6960,7135,6765.31,6992,439.84,3087156.63
+2018-02-05 11-PM,BTCUSD,6850,7000.51,6740,6960,494.09,3393788.02
+2018-02-05 10-PM,BTCUSD,7150,7335,6845,6850,470.81,3349577.86
+2018-02-05 09-PM,BTCUSD,7207,7367.31,7000,7150,618.36,4433854.16
+2018-02-05 08-PM,BTCUSD,6685,7509.99,6652.88,7207,1072.73,7666975.52
+2018-02-05 07-PM,BTCUSD,6960.84,7045.05,6662,6685,924.85,6328313.46
+2018-02-05 06-PM,BTCUSD,7090,7245.58,6960.84,6960.84,748.17,5300019.36
+2018-02-05 05-PM,BTCUSD,7267.08,7350,7090,7090,390.18,2815010.25
+2018-02-05 04-PM,BTCUSD,7392,7505.5,7267.08,7267.08,392.99,2903640.14
+2018-02-05 03-PM,BTCUSD,7351.22,7542.4,7222,7392,698.9,5139889.56
+2018-02-05 02-PM,BTCUSD,7654.29,7658,7321,7351.22,611.22,4534095.56
+2018-02-05 01-PM,BTCUSD,7730,7750,7520,7654.29,297.59,2281628.55
+2018-02-05 12-PM,BTCUSD,7513,7818.56,7512,7730,435.14,3325334.07
+2018-02-05 11-AM,BTCUSD,7703,7760.59,7511,7513,525.02,4002222.21
+2018-02-05 10-AM,BTCUSD,7860,7948,7700,7703,348.45,2715698.63
+2018-02-05 09-AM,BTCUSD,7814,8040,7721,7860,321.82,2546876.61
+2018-02-05 08-AM,BTCUSD,7951,7985,7800.87,7814,538.88,4242376.77
+2018-02-05 07-AM,BTCUSD,8075,8153.25,7920,7951,238.8,1910688.31
+2018-02-05 06-AM,BTCUSD,8236,8335,8050.7,8075,110.88,908198.53
+2018-02-05 05-AM,BTCUSD,8282.14,8374.79,8201,8236,121.49,1008702.53
+2018-02-05 04-AM,BTCUSD,8150,8329,8000,8282.14,150.16,1226106.68
+2018-02-05 03-AM,BTCUSD,8030.1,8250,8030,8150,175.29,1429616.52
+2018-02-05 02-AM,BTCUSD,8048.49,8145,7900,8030.1,219.82,1757238.18
+2018-02-05 01-AM,BTCUSD,8250,8250,7925,8048.49,258.41,2081583.22
+2018-02-05 12-AM,BTCUSD,8161,8329,8161,8250,101.77,841578.35
+2018-02-04 11-PM,BTCUSD,8425,8438,8150,8161,152.9,1270239.1
+2018-02-04 10-PM,BTCUSD,8061,8439.99,8050,8425,274.84,2273924.25
+2018-02-04 09-PM,BTCUSD,8143.99,8277.98,8030.8,8061,262.03,2138233.8
+2018-02-04 08-PM,BTCUSD,8245,8280,7902,8143.99,694.67,5582696.51
+2018-02-04 07-PM,BTCUSD,8355,8355,8200,8245,878.54,7288255.43
+2018-02-04 06-PM,BTCUSD,8494.99,8577,8300,8355,147.37,1237944.95
+2018-02-04 05-PM,BTCUSD,8460,8558,8384.19,8494.99,178.42,1514232.95
+2018-02-04 04-PM,BTCUSD,8390.5,8493.51,8261.69,8460,264.2,2216115.08
+2018-02-04 03-PM,BTCUSD,8630,8726.65,8326.01,8390.5,258.52,2191453.77
+2018-02-04 02-PM,BTCUSD,8710.77,8863.85,8630,8630,158.86,1394875.64
+2018-02-04 01-PM,BTCUSD,8719.99,8780,8555.4,8710.77,176.8,1534885.0
+2018-02-04 12-PM,BTCUSD,8710,8719.99,8405,8719.99,417.94,3579172.39
+2018-02-04 11-AM,BTCUSD,8803.51,8999,8710,8710,260.73,2310989.98
+2018-02-04 10-AM,BTCUSD,8828.1,8881.25,8710,8803.51,373.71,3285669.48
+2018-02-04 09-AM,BTCUSD,9100,9117.79,8750,8828.1,295.39,2621428.15
+2018-02-04 08-AM,BTCUSD,9160,9253.22,9040,9100,144.8,1317757.54
+2018-02-04 07-AM,BTCUSD,9248.01,9301,9160,9160,63.41,584080.86
+2018-02-04 06-AM,BTCUSD,9109.2,9330,9109.2,9248.01,206.3,1909921.06
+2018-02-04 05-AM,BTCUSD,9112.8,9248.99,8990,9109.2,391.35,3564081.58
+2018-02-04 04-AM,BTCUSD,9173,9226.9,9061,9112.8,91.76,837906.86
+2018-02-04 03-AM,BTCUSD,9097,9239,9043.49,9173,80.91,742640.96
+2018-02-04 02-AM,BTCUSD,8940,9113.92,8908,9097,83.64,753097.27
+2018-02-04 01-AM,BTCUSD,9057,9142.9,8940,8940,118.75,1073025.01
+2018-02-04 12-AM,BTCUSD,9250,9300,9050,9057,98.57,904989.05
+2018-02-03 11-PM,BTCUSD,9060,9250,9002,9250,182.84,1660453.25
+2018-02-03 10-PM,BTCUSD,9120,9193,9050,9060,106.03,965814.59
+2018-02-03 09-PM,BTCUSD,9250.9,9322.8,9084.49,9120,211.3,1944680.83
+2018-02-03 08-PM,BTCUSD,9315,9495,9205.65,9250.9,171.48,1606312.36
+2018-02-03 07-PM,BTCUSD,9400,9440,9290,9315,192.22,1799962.84
+2018-02-03 06-PM,BTCUSD,9212.28,9414.8,9110,9400,160.96,1490297.68
+2018-02-03 05-PM,BTCUSD,9309.99,9396,9176.26,9212.28,166.01,1543776.66
+2018-02-03 04-PM,BTCUSD,9199,9310,9070,9309.99,261.8,2408007.83
+2018-02-03 03-PM,BTCUSD,9400.5,9504.73,9159,9199,441.22,4128423.28
+2018-02-03 02-PM,BTCUSD,9280,9450,9205,9400.5,293.83,2750081.78
+2018-02-03 01-PM,BTCUSD,9057.62,9315.11,8960.91,9280,246.85,2266108.53
+2018-02-03 12-PM,BTCUSD,9099,9159.73,8976.38,9057.62,195.54,1775611.23
+2018-02-03 11-AM,BTCUSD,8800.07,9099,8771,9099,208.75,1871514.2
+2018-02-03 10-AM,BTCUSD,8924.6,8947,8750,8800.07,122.17,1078865.08
+2018-02-03 09-AM,BTCUSD,8979,9065,8873,8924.6,217.97,1956657.92
+2018-02-03 08-AM,BTCUSD,8720,9000,8591,8979,213.66,1888897.09
+2018-02-03 07-AM,BTCUSD,8737,8769.62,8626.47,8720,105.61,920074.26
+2018-02-03 06-AM,BTCUSD,8511,8739,8430,8737,207.12,1781775.27
+2018-02-03 05-AM,BTCUSD,8445.55,8543,8310,8511,117.35,986037.33
+2018-02-03 04-AM,BTCUSD,8305,8522.6,8220,8445.55,320.11,2689945.43
+2018-02-03 03-AM,BTCUSD,8550,8582.98,8180.84,8305,670.48,5603103.18
+2018-02-03 02-AM,BTCUSD,8610,8730,8550,8550,110.42,955736.75
+2018-02-03 01-AM,BTCUSD,8803.19,8812,8500,8610,238.61,2056973.26
+2018-02-03 12-AM,BTCUSD,8880,8923.98,8740,8803.19,152.47,1346743.78
+2018-02-02 11-PM,BTCUSD,8840,8958,8790,8880,162.9,1450766.34
+2018-02-02 10-PM,BTCUSD,8640,8865,8580,8840,183.59,1599302.73
+2018-02-02 09-PM,BTCUSD,8640,8693.47,8580,8640,171.22,1474487.3
+2018-02-02 08-PM,BTCUSD,8660,8820.49,8620,8640,104.93,914194.68
+2018-02-02 07-PM,BTCUSD,8600,8810.13,8490,8660,287.53,2477631.6
+2018-02-02 06-PM,BTCUSD,8756,8893,8560,8600,261.13,2274395.99
+2018-02-02 05-PM,BTCUSD,9150,9151,8655,8756,380.41,3380962.31
+2018-02-02 04-PM,BTCUSD,9090,9222.22,8900,9150,429.21,3889327.9
+2018-02-02 03-PM,BTCUSD,8704.46,9090,8650,9090,394.63,3504846.77
+2018-02-02 02-PM,BTCUSD,8910.68,9043.82,8544,8704.46,890.91,7848938.91
+2018-02-02 01-PM,BTCUSD,8440,8947.36,8430.38,8910.68,1081.6,9376200.71
+2018-02-02 12-PM,BTCUSD,8308.77,8560,7947,8440,867.95,7067536.18
+2018-02-02 11-AM,BTCUSD,8325.54,8378,8199,8308.77,418.07,3462282.12
+2018-02-02 10-AM,BTCUSD,8552,8552,8300,8325.54,278.16,2331977.57
+2018-02-02 09-AM,BTCUSD,8500,8639.59,8301.01,8552,466.08,3936220.9
+2018-02-02 08-AM,BTCUSD,8730,8730,8450,8500,458.68,3913940.45
+2018-02-02 07-AM,BTCUSD,8725,8912.09,8650,8730,369.95,3239775.4
+2018-02-02 06-AM,BTCUSD,8736.96,8809.86,8514.58,8725,630.49,5444964.48
+2018-02-02 05-AM,BTCUSD,8846.3,8877.79,8727.11,8736.96,421.91,3701188.85
+2018-02-02 04-AM,BTCUSD,8863.85,8940,8717,8846.3,206.78,1822181.05
+2018-02-02 03-AM,BTCUSD,9076.14,9137.32,8772.52,8863.85,204.29,1836167.69
+2018-02-02 02-AM,BTCUSD,8773,9076.14,8766.62,9076.14,265.94,2348853.64
+2018-02-02 01-AM,BTCUSD,8847.35,9013.01,8721.01,8773,529.76,4674830.93
+2018-02-02 12-AM,BTCUSD,9248.12,9248.12,8837.09,8847.35,410.85,3685170.4
+2018-02-01 11-PM,BTCUSD,9151.02,9338,9150,9248.12,165.23,1526131.64
+2018-02-01 10-PM,BTCUSD,9320,9390,9150,9151.02,261.4,2417532.04
+2018-02-01 09-PM,BTCUSD,9398.13,9538.07,9241.69,9320,445.75,4189246.7
+2018-02-01 08-PM,BTCUSD,9016.83,9490,8803,9398.13,656.51,5982371.04
+2018-02-01 07-PM,BTCUSD,9117,9145.2,8924.11,9016.83,379.63,3422747.11
+2018-02-01 06-PM,BTCUSD,9148,9216.15,9085,9117,163.65,1497075.93
+2018-02-01 05-PM,BTCUSD,9085.21,9220,9051,9148,250.38,2283240.06
+2018-02-01 04-PM,BTCUSD,9320,9321,9051,9085.21,698.8,6430928.67
+2018-02-01 03-PM,BTCUSD,9380.1,9450,9300,9320,165.86,1552456.1
+2018-02-01 02-PM,BTCUSD,9323,9607.65,9305,9380.1,276.14,2607960.0
+2018-02-01 01-PM,BTCUSD,9480.99,9481,9300,9323,304.59,2849528.58
+2018-02-01 12-PM,BTCUSD,9606,9642.01,9389.65,9480.99,395.39,3739878.09
+2018-02-01 11-AM,BTCUSD,9555,9699.99,9501,9606,226.5,2169935.45
+2018-02-01 10-AM,BTCUSD,9633.32,9701.23,9550,9555,529.46,5083594.45
+2018-02-01 09-AM,BTCUSD,9948.23,9972,9632,9633.32,347.08,3399339.77
+2018-02-01 08-AM,BTCUSD,10102.93,10120,9810,9948.23,481.13,4787570.74
+2018-02-01 07-AM,BTCUSD,10140,10200,10100,10102.93,50.21,509473.14
+2018-02-01 06-AM,BTCUSD,10272,10272,10100,10140,63.51,645562.76
+2018-02-01 05-AM,BTCUSD,10234,10286.29,10190.24,10272,39.46,404619.67
+2018-02-01 04-AM,BTCUSD,10078.9,10289.22,10025,10234,50.36,512098.52
+2018-02-01 03-AM,BTCUSD,10192.91,10242.45,9959,10078.9,64.78,652813.75
+2018-02-01 02-AM,BTCUSD,10218.81,10290,10186.52,10192.91,47.98,491705.88
+2018-02-01 01-AM,BTCUSD,10222.07,10320,10161,10218.81,74.02,759013.26
+2018-02-01 12-AM,BTCUSD,10256,10329.8,10208.4,10222.07,75.27,773838.32
+2018-01-31 11-PM,BTCUSD,10200,10256,10104.49,10256,82.98,845770.38
+2018-01-31 10-PM,BTCUSD,10113,10240,10100.1,10200,85.18,864334.47
+2018-01-31 09-PM,BTCUSD,10182.61,10199,10081,10113,80.53,817022.77
+2018-01-31 08-PM,BTCUSD,10100,10196,10080,10182.61,55.04,558491.22
+2018-01-31 07-PM,BTCUSD,10015,10100,9999.99,10100,73.76,741639.46
+2018-01-31 06-PM,BTCUSD,10022.8,10140,10009.8,10015,74.61,753171.08
+2018-01-31 05-PM,BTCUSD,10086,10157,10000,10022.8,113.77,1148709.59
+2018-01-31 04-PM,BTCUSD,10015.99,10086,9801.41,10086,201.07,2002878.82
+2018-01-31 03-PM,BTCUSD,9925,10085,9925,10015.99,124.68,1250162.39
+2018-01-31 02-PM,BTCUSD,10162.02,10200,9908.5,9925,208.62,2098408.88
+2018-01-31 01-PM,BTCUSD,10389.8,10394,10158.06,10162.02,156.74,1611138.02
+2018-01-31 12-PM,BTCUSD,10300,10394,10296,10389.8,110.5,1140934.55
+2018-01-31 11-AM,BTCUSD,10200,10351.05,10110,10300,113.21,1161256.7
+2018-01-31 10-AM,BTCUSD,10164.9,10280.7,10138.9,10200,82.4,841517.24
+2018-01-31 09-AM,BTCUSD,10223,10245.11,10000,10164.9,129.14,1305023.21
+2018-01-31 08-AM,BTCUSD,10259,10350.62,10177,10223,104.66,1074520.12
+2018-01-31 07-AM,BTCUSD,10188.34,10308,10157.68,10259,103.08,1056585.41
+2018-01-31 06-AM,BTCUSD,10085,10271,10000.8,10188.34,181.8,1844324.2
+2018-01-31 05-AM,BTCUSD,9956.4,10130,9819.19,10085,128.87,1284317.86
+2018-01-31 04-AM,BTCUSD,10001,10039.19,9900,9956.4,301.02,2990542.75
+2018-01-31 03-AM,BTCUSD,10200,10201,9950,10001,122.37,1231406.23
+2018-01-31 02-AM,BTCUSD,9980,10235,9980,10200,197.12,1988317.54
+2018-01-31 01-AM,BTCUSD,9819.7,10050,9680.25,9980,470.08,4645470.42
+2018-01-31 12-AM,BTCUSD,10240.23,10240.23,9800.86,9819.7,291.37,2909579.65
+2018-01-30 11-PM,BTCUSD,10330,10370,10030,10240.23,239.84,2448435.58
+2018-01-30 10-PM,BTCUSD,10290,10550,10280,10330,190.05,1979649.06
+2018-01-30 09-PM,BTCUSD,10200,10361,10101.99,10290,183.41,1882054.61
+2018-01-30 08-PM,BTCUSD,10398,10399.9,10150,10200,265.99,2729304.06
+2018-01-30 07-PM,BTCUSD,10020.45,10486,9930,10398,600.05,6140193.92
+2018-01-30 06-PM,BTCUSD,10223,10223,9806.12,10020.45,858.81,8616163.36
+2018-01-30 05-PM,BTCUSD,10420,10490,10223,10223,165.02,1710654.87
+2018-01-30 04-PM,BTCUSD,10332,10490,10332,10420,170.5,1774017.03
+2018-01-30 03-PM,BTCUSD,10561.1,10593,10223.78,10332,442.53,4581275.51
+2018-01-30 02-PM,BTCUSD,10531,10700,10470.04,10561.1,394.34,4167675.06
+2018-01-30 01-PM,BTCUSD,10950,10950,10500,10531,336.87,3589033.74
+2018-01-30 12-PM,BTCUSD,11000,11085,10896.59,10950,62.12,682208.29
+2018-01-30 11-AM,BTCUSD,11000,11047,10900,11000,78.83,865910.16
+2018-01-30 10-AM,BTCUSD,10920,11022.6,10878,11000,80.78,883017.27
+2018-01-30 09-AM,BTCUSD,11115,11146.46,10900,10920,95.14,1044188.2
+2018-01-30 08-AM,BTCUSD,11146.94,11190,11033.5,11115,73.41,817324.32
+2018-01-30 07-AM,BTCUSD,10981.1,11146.94,10935,11146.94,119.18,1311314.99
+2018-01-30 06-AM,BTCUSD,11025,11093.18,10980,10981.1,114.31,1259622.11
+2018-01-30 05-AM,BTCUSD,11035,11119,11025,11025,100.66,1113011.36
+2018-01-30 04-AM,BTCUSD,10998,11130,10976.49,11035,128.6,1424280.43
+2018-01-30 03-AM,BTCUSD,10992,11014,10831.98,10998,177.15,1935348.66
+2018-01-30 02-AM,BTCUSD,10938.07,11050,10929,10992,113.63,1251308.03
+2018-01-30 01-AM,BTCUSD,11260,11260,10925,10938.07,242.46,2682200.61
+2018-01-30 12-AM,BTCUSD,11297.74,11297.74,11172,11260,72.16,810737.46
+2018-01-29 11-PM,BTCUSD,11147.01,11308.7,11147.01,11297.74,84.33,947155.42
+2018-01-29 10-PM,BTCUSD,11348,11348.43,11111,11147.01,146.69,1646112.93
+2018-01-29 09-PM,BTCUSD,11281,11361,11250,11348,46.05,520231.52
+2018-01-29 08-PM,BTCUSD,11259,11339.5,11251,11281,75.05,846994.02
+2018-01-29 07-PM,BTCUSD,11390.38,11390.38,11247.62,11259,96.19,1087294.89
+2018-01-29 06-PM,BTCUSD,11402,11465.99,11333,11390.38,79.15,899921.36
+2018-01-29 05-PM,BTCUSD,11385,11500,11372,11402,95.93,1096818.37
+2018-01-29 04-PM,BTCUSD,11420,11500,11305,11385,109.46,1250091.21
+2018-01-29 03-PM,BTCUSD,11362,11420,11275,11420,84.23,956491.66
+2018-01-29 02-PM,BTCUSD,11376,11419.96,11300,11362,94.12,1070681.69
+2018-01-29 01-PM,BTCUSD,11249.1,11383.67,11222.3,11376,89.03,1006812.18
+2018-01-29 12-PM,BTCUSD,11217,11367,11217,11249.1,151.13,1705103.8
+2018-01-29 11-AM,BTCUSD,11425,11443,11142,11217,331.04,3758826.6
+2018-01-29 10-AM,BTCUSD,11383.7,11479.59,11383.6,11425,78.87,902247.12
+2018-01-29 09-AM,BTCUSD,11389.6,11447.99,11360,11383.7,93.67,1067385.33
+2018-01-29 08-AM,BTCUSD,11299.99,11452,11188,11389.6,535.32,6012943.69
+2018-01-29 07-AM,BTCUSD,11397,11450,11200,11299.99,528.84,5968037.96
+2018-01-29 06-AM,BTCUSD,11600,11650,11325,11397,155.02,1772658.43
+2018-01-29 05-AM,BTCUSD,11658.07,11684.08,11580,11600,50.69,588745.66
+2018-01-29 04-AM,BTCUSD,11559.46,11800,11501.51,11658.07,80.13,932727.49
+2018-01-29 03-AM,BTCUSD,11555,11575.12,11433,11559.46,115.06,1323441.98
+2018-01-29 02-AM,BTCUSD,11500.04,11607,11410.04,11555,154.13,1773299.15
+2018-01-29 01-AM,BTCUSD,11862,11883.12,11483.09,11500.04,245.12,2852990.97
+2018-01-29 12-AM,BTCUSD,11868,11972.07,11847.57,11862,79.13,942304.85
+2018-01-28 11-PM,BTCUSD,11901.2,11931,11826.39,11868,84.94,1008132.75
+2018-01-28 10-PM,BTCUSD,11970,12000,11881.11,11901.2,120.19,1434157.76
+2018-01-28 09-PM,BTCUSD,11948,11987.76,11876.23,11970,91.81,1096216.18
+2018-01-28 08-PM,BTCUSD,11865.99,11982,11828,11948,68.44,815574.66
+2018-01-28 07-PM,BTCUSD,11787,11866,11759,11865.99,130.21,1537557.16
+2018-01-28 06-PM,BTCUSD,11800,11870,11787,11787,63.22,747347.85
+2018-01-28 05-PM,BTCUSD,11895.1,11895.1,11760,11800,114.22,1349605.57
+2018-01-28 04-PM,BTCUSD,11800.01,11895.6,11755,11895.1,219.67,2601882.64
+2018-01-28 03-PM,BTCUSD,11770,11875,11758,11800.01,161.91,1914204.12
+2018-01-28 02-PM,BTCUSD,11870,11872,11743.39,11770,120.48,1421456.41
+2018-01-28 01-PM,BTCUSD,11755,11899.9,11660,11870,273.28,3211045.19
+2018-01-28 12-PM,BTCUSD,11990,12100,11738.44,11755,194.22,2317085.13
+2018-01-28 11-AM,BTCUSD,11875,11999,11868,11990,108.16,1290047.93
+2018-01-28 10-AM,BTCUSD,11980,12024.09,11858.22,11875,177.48,2121400.07
+2018-01-28 09-AM,BTCUSD,11989,11989.99,11828.09,11980,122.39,1457133.75
+2018-01-28 08-AM,BTCUSD,11945,12079.73,11945,11989,141.32,1697585.8
+2018-01-28 07-AM,BTCUSD,12185,12220,11939,11945,296.78,3590390.9
+2018-01-28 06-AM,BTCUSD,11907.95,12221.13,11896.26,12185,375.16,4535424.74
+2018-01-28 05-AM,BTCUSD,11861,12100,11852.17,11907.95,361.72,4322119.88
+2018-01-28 04-AM,BTCUSD,11574,11880.68,11574,11861,213.88,2507676.5
+2018-01-28 03-AM,BTCUSD,11493,11589.9,11493,11574,66.35,767229.76
+2018-01-28 02-AM,BTCUSD,11495,11572.98,11427,11493,145.47,1675690.32
+2018-01-28 01-AM,BTCUSD,11555,11574.99,11413.08,11495,180.96,2082919.52
+2018-01-28 12-AM,BTCUSD,11500,11658,11500,11555,197.21,2280392.44
+2018-01-27 11-PM,BTCUSD,11570,11575,11400,11500,233.29,2679031.35
+2018-01-27 10-PM,BTCUSD,11595,11625,11455,11570,135.45,1565394.29
+2018-01-27 09-PM,BTCUSD,11555.99,11598,11457.46,11595,106.32,1225379.33
+2018-01-27 08-PM,BTCUSD,11500,11685.44,11499,11555.99,214.03,2479661.42
+2018-01-27 07-PM,BTCUSD,11460,11567,11421,11500,120.03,1380272.77
+2018-01-27 06-PM,BTCUSD,11436.11,11546,11404.35,11460,126.07,1444435.83
+2018-01-27 05-PM,BTCUSD,11591.8,11600,11416,11436.11,277.04,3195926.61
+2018-01-27 04-PM,BTCUSD,11497,11591.8,11350.65,11591.8,288.21,3301694.75
+2018-01-27 03-PM,BTCUSD,11054,11500,11040,11497,433.71,4900348.41
+2018-01-27 02-PM,BTCUSD,11096,11096,10961,11054,73.04,806316.8
+2018-01-27 01-PM,BTCUSD,11000,11100.63,11000,11096,61.46,680073.0
+2018-01-27 12-PM,BTCUSD,11000,11071.43,10912.94,11000,108.72,1194865.04
+2018-01-27 11-AM,BTCUSD,11275,11280,10840,11000,300.98,3316530.11
+2018-01-27 10-AM,BTCUSD,11280,11361.5,11180,11275,94.1,1059896.98
+2018-01-27 09-AM,BTCUSD,11200,11282.77,11160,11280,75.37,844938.01
+2018-01-27 08-AM,BTCUSD,11270.72,11350,11107.04,11200,103.67,1161935.44
+2018-01-27 07-AM,BTCUSD,11319,11383.81,11170.88,11270.72,141.82,1594362.33
+2018-01-27 06-AM,BTCUSD,11240,11499,11157.63,11319,341.85,3875842.49
+2018-01-27 05-AM,BTCUSD,11000,11250,11000,11240,288.44,3218550.94
+2018-01-27 04-AM,BTCUSD,11020,11171,10972.18,11000,51.06,565826.69
+2018-01-27 03-AM,BTCUSD,11106.88,11190,10950.91,11020,92.13,1020935.5
+2018-01-27 02-AM,BTCUSD,10922.95,11226.53,10860,11106.88,119.25,1318323.8
+2018-01-27 01-AM,BTCUSD,11099.3,11125.3,10900,10922.95,100.78,1106711.15
+2018-01-27 12-AM,BTCUSD,11062.4,11195,11000,11099.3,106.71,1187411.17
+2018-01-26 11-PM,BTCUSD,10788.72,11160.6,10759,11062.4,181.25,1994731.31
+2018-01-26 10-PM,BTCUSD,10881,10899,10735,10788.72,114.59,1242807.34
+2018-01-26 09-PM,BTCUSD,10929,11000,10805,10881,150.51,1635979.51
+2018-01-26 08-PM,BTCUSD,10900.9,11063.86,10890,10929,178.22,1955663.9
+2018-01-26 07-PM,BTCUSD,11015.2,11067.39,10866,10900.9,124.91,1367511.2
+2018-01-26 06-PM,BTCUSD,11160,11195,10954.44,11015.2,126.86,1400628.09
+2018-01-26 05-PM,BTCUSD,11099.88,11175.39,10980,11160,287.89,3188084.3
+2018-01-26 04-PM,BTCUSD,11047,11288,11011,11099.88,501.92,5602747.26
+2018-01-26 03-PM,BTCUSD,10785,11076.14,10781,11047,533.74,5825045.26
+2018-01-26 02-PM,BTCUSD,10520,10786,10519.47,10785,229.22,2445618.2
+2018-01-26 01-PM,BTCUSD,10619,10772,10480,10520,327.54,3486546.64
+2018-01-26 12-PM,BTCUSD,10510.48,10693,10350,10619,348.16,3662884.27
+2018-01-26 11-AM,BTCUSD,10535.35,10581,10380,10510.48,273.3,2862340.4
+2018-01-26 10-AM,BTCUSD,10474.99,10650,10310,10535.35,392.83,4123659.55
+2018-01-26 09-AM,BTCUSD,10750,10800,10312,10441.53,659.29,6928493.87
+2018-01-26 08-AM,BTCUSD,11050,11050,10500,10750,997.18,10687169.11
+2018-01-26 07-AM,BTCUSD,11395.85,11395.85,11050,11050,251.85,2812020.45
+2018-01-26 06-AM,BTCUSD,11348,11450,11280.65,11395.85,82.08,931090.07
+2018-01-26 05-AM,BTCUSD,11499,11499,11331.43,11348,80.62,918301.48
+2018-01-26 04-AM,BTCUSD,11524,11567.76,11376,11499,99.64,1142935.16
+2018-01-26 03-AM,BTCUSD,11570,11594,11476.02,11524,113.04,1303828.17
+2018-01-26 02-AM,BTCUSD,11275.09,11626.43,11275.09,11570,270.39,3111045.26
+2018-01-26 01-AM,BTCUSD,11405,11416.88,11261.08,11275.09,115.87,1316811.4
+2018-01-26 12-AM,BTCUSD,11132.2,11416.88,11132.2,11405,111.51,1261653.24
+2018-01-25 11-PM,BTCUSD,11216,11216,11054.54,11132.2,101.15,1128355.35
+2018-01-25 10-PM,BTCUSD,11251,11302,11175,11216,71.3,802098.8
+2018-01-25 09-PM,BTCUSD,11289.82,11350,11111,11251,103.65,1163358.64
+2018-01-25 08-PM,BTCUSD,11187,11360,11187,11289.82,146.36,1654296.45
+2018-01-25 07-PM,BTCUSD,11277.05,11290,11170.5,11187,62.33,699167.14
+2018-01-25 06-PM,BTCUSD,10994,11278,10992,11277.05,169.67,1898657.19
+2018-01-25 05-PM,BTCUSD,10963.05,11033,10911.23,10994,174.59,1913679.89
+2018-01-25 04-PM,BTCUSD,10965.15,11127.5,10963.05,10963.05,266.42,2935685.13
+2018-01-25 03-PM,BTCUSD,11166,11181.75,10960,10965.15,350.08,3864565.09
+2018-01-25 02-PM,BTCUSD,11250,11400,11150,11166,163.53,1842805.54
+2018-01-25 01-PM,BTCUSD,11051,11310,11035.01,11250,202.63,2265241.22
+2018-01-25 12-PM,BTCUSD,11181,11234.03,11010.35,11051,249.88,2778446.38
+2018-01-25 11-AM,BTCUSD,11300,11398,11169.9,11181,129.19,1458436.97
+2018-01-25 10-AM,BTCUSD,11299.99,11416.88,11265,11300,222.86,2526147.08
+2018-01-25 09-AM,BTCUSD,11255,11299.99,11169.9,11299.99,204.59,2297546.13
+2018-01-25 08-AM,BTCUSD,11378.01,11470,11200,11255,327.9,3700442.62
+2018-01-25 07-AM,BTCUSD,11453.49,11550,11320,11378.01,180.88,2072018.12
+2018-01-25 06-AM,BTCUSD,11567,11665,11452.09,11453.49,117.85,1362605.92
+2018-01-25 05-AM,BTCUSD,11486.96,11600,11440.43,11567,105.29,1214167.12
+2018-01-25 04-AM,BTCUSD,11625.01,11690.93,11400,11486.96,197.77,2276956.47
+2018-01-25 03-AM,BTCUSD,11530,11745.73,11461.66,11625.01,268.75,3117261.75
+2018-01-25 02-AM,BTCUSD,11393.4,11621,11292,11530,209.4,2402825.6
+2018-01-25 01-AM,BTCUSD,11292,11499.2,11292,11393.4,187.65,2138322.67
+2018-01-25 12-AM,BTCUSD,11397.08,11400,11270,11292,134.82,1528287.2
+2018-01-24 11-PM,BTCUSD,11098.88,11400,11098.88,11397.08,119.6,1345151.65
+2018-01-24 10-PM,BTCUSD,11256.64,11262.5,11008,11098.88,115.64,1288528.66
+2018-01-24 09-PM,BTCUSD,11133.25,11317,11133.25,11256.64,138.85,1561939.17
+2018-01-24 08-PM,BTCUSD,11244.99,11248.69,11112.06,11133.25,94.64,1059100.06
+2018-01-24 07-PM,BTCUSD,11079.1,11244.99,11024,11244.99,126.62,1412213.67
+2018-01-24 06-PM,BTCUSD,11095,11194.42,11005,11079.1,163.6,1817769.14
+2018-01-24 05-PM,BTCUSD,11080,11099,10907.97,11095,208.92,2298741.92
+2018-01-24 04-PM,BTCUSD,11040,11132.83,10930,11080,376.01,4155043.55
+2018-01-24 03-PM,BTCUSD,11282.01,11282.01,11040,11040,222.84,2494311.3
+2018-01-24 02-PM,BTCUSD,11369.58,11533,11250,11282.01,394.29,4486959.55
+2018-01-24 01-PM,BTCUSD,11308,11369.58,11175,11369.58,319.35,3600135.02
+2018-01-24 12-PM,BTCUSD,11080,11400.99,11040,11308,460.07,5164358.6
+2018-01-24 11-AM,BTCUSD,11054.45,11188.98,10900,11079,387.32,4285054.05
+2018-01-24 10-AM,BTCUSD,11000,11142.2,10921.06,11054.45,205.19,2265724.99
+2018-01-24 09-AM,BTCUSD,10874,11000,10709.75,11000,170.72,1852483.61
+2018-01-24 08-AM,BTCUSD,10945,11035,10828.67,10874,264.82,2906459.2
+2018-01-24 07-AM,BTCUSD,10955.89,11142.2,10856,10945,401.59,4415607.96
+2018-01-24 06-AM,BTCUSD,10600,11045.17,10584.53,10955.89,376.44,4114113.32
+2018-01-24 05-AM,BTCUSD,10610,10705.11,10527.37,10600,129.18,1371907.9
+2018-01-24 04-AM,BTCUSD,10810,10810,10480,10610,177.76,1880421.28
+2018-01-24 03-AM,BTCUSD,10700,10867,10622.81,10810,148.85,1604426.83
+2018-01-24 02-AM,BTCUSD,10568.07,10700.51,10510,10700,116.28,1235505.75
+2018-01-24 01-AM,BTCUSD,10589.4,10827.44,10500,10555.52,170.6,1815052.03
+2018-01-24 12-AM,BTCUSD,10805,10894.82,10550,10589.4,221.22,2363357.44
+2018-01-23 11-PM,BTCUSD,11035,11068.34,10711,10805,237.37,2577778.14
+2018-01-23 10-PM,BTCUSD,11000,11200.5,10982.2,11035,188.11,2088659.51
+2018-01-23 09-PM,BTCUSD,11132,11150.5,10948.49,11000,132.43,1459083.92
+2018-01-23 08-PM,BTCUSD,11000,11200,10844,11132,273.46,3011200.36
+2018-01-23 07-PM,BTCUSD,11232,11249.4,10900,11000,303.72,3355133.47
+2018-01-23 06-PM,BTCUSD,11151.99,11380,11113.01,11232,308.03,3466644.88
+2018-01-23 05-PM,BTCUSD,11357,11359.19,11050,11151.99,409.29,4576246.55
+2018-01-23 04-PM,BTCUSD,10765,11370.56,10731,11357,735.47,8159606.07
+2018-01-23 03-PM,BTCUSD,10416,10810,10415.97,10765,449.43,4773805.7
+2018-01-23 02-PM,BTCUSD,10285,10511.73,10203.32,10416,236.22,2445835.52
+2018-01-23 01-PM,BTCUSD,10160,10382,10080,10285,257.05,2632594.59
+2018-01-23 12-PM,BTCUSD,10150,10399,9998.68,10160,485.45,4938794.3
+2018-01-23 11-AM,BTCUSD,10270.49,10401,9918,10150,662.78,6669763.09
+2018-01-23 10-AM,BTCUSD,10380,10501.49,10220,10270.49,224.32,2331875.33
+2018-01-23 09-AM,BTCUSD,10638.97,10650,10357.2,10380,285.56,3002974.4
+2018-01-23 08-AM,BTCUSD,10225,10739.96,10159,10638.97,401.15,4200193.86
+2018-01-23 07-AM,BTCUSD,10300,10350,10150,10225,332.9,3406238.71
+2018-01-23 06-AM,BTCUSD,10400,10551.06,10180,10300,320.3,3319354.96
+2018-01-23 05-AM,BTCUSD,10546.14,10560,10277,10400,397.5,4124474.71
+2018-01-23 04-AM,BTCUSD,10850,10946,10546.14,10546.14,209.19,2253686.19
+2018-01-23 03-AM,BTCUSD,10740.41,10964.25,10702,10850,366.2,3989960.25
+2018-01-23 02-AM,BTCUSD,10610,10800.64,10581,10740.41,201.26,2152094.28
+2018-01-23 01-AM,BTCUSD,10777,10948.98,10601,10610,167.47,1808305.05
+2018-01-23 12-AM,BTCUSD,10788,10899.05,10556,10777,236.39,2544676.53
+2018-01-22 11-PM,BTCUSD,10649.43,10877,10361.21,10788,348.65,3716701.42
+2018-01-22 10-PM,BTCUSD,10350,10680.2,10200,10649.43,426.23,4462481.07
+2018-01-22 09-PM,BTCUSD,10340,10416.24,10021,10350,719.5,7280926.5
+2018-01-22 08-PM,BTCUSD,10551.65,10642.65,10201.41,10340,254.03,2638103.49
+2018-01-22 07-PM,BTCUSD,10378,10599,10320.54,10551.65,183.22,1915707.7
+2018-01-22 06-PM,BTCUSD,10511.61,10639.59,10375,10378,231.31,2429166.14
+2018-01-22 05-PM,BTCUSD,10455,10720,10442,10511.61,362.52,3840801.5
+2018-01-22 04-PM,BTCUSD,10303.81,10652.73,10205.15,10455,509.9,5327912.57
+2018-01-22 03-PM,BTCUSD,10631,10665.01,10143,10303.81,582.76,6077694.35
+2018-01-22 02-PM,BTCUSD,10599.9,10850,10462.43,10631,686.02,7318730.86
+2018-01-22 01-PM,BTCUSD,11277,11277,10341.18,10599.9,1286.33,13778296.46
+2018-01-22 12-PM,BTCUSD,11234,11360,11180.08,11277,255.16,2869647.26
+2018-01-22 11-AM,BTCUSD,11788.65,11788.65,11234,11234,233.07,2672195.59
+2018-01-22 10-AM,BTCUSD,11751,11810.01,11641.9,11788.65,92.77,1087343.63
+2018-01-22 09-AM,BTCUSD,11760,11855.09,11640.34,11751,112.57,1326840.79
+2018-01-22 08-AM,BTCUSD,11740,11900,11680,11760,201.91,2383678.41
+2018-01-22 07-AM,BTCUSD,11615.5,11758.5,11493.12,11740,151.62,1757570.53
+2018-01-22 06-AM,BTCUSD,11432.3,11701,11430,11615.5,108.95,1263347.54
+2018-01-22 05-AM,BTCUSD,11580.55,11643.99,11200,11432.3,270.92,3099858.72
+2018-01-22 04-AM,BTCUSD,11461.91,11800,11432.18,11580.55,225.6,2631752.95
+2018-01-22 03-AM,BTCUSD,11537.33,11601.78,11379,11461.91,207.99,2389669.24
+2018-01-22 02-AM,BTCUSD,11350.53,11550,11176.46,11537.33,152.69,1728643.48
+2018-01-22 01-AM,BTCUSD,11680.36,11687.43,11300.53,11350.53,176.18,2018688.15
+2018-01-22 12-AM,BTCUSD,11492.54,11699,11430,11680.36,231.03,2672174.91
+2018-01-21 11-PM,BTCUSD,11130,11492.54,11111,11492.54,215.61,2445665.57
+2018-01-21 10-PM,BTCUSD,11280,11415.36,11084.75,11130,227.53,2563355.63
+2018-01-21 09-PM,BTCUSD,11040,11288,11035,11280,324.88,3627358.31
+2018-01-21 08-PM,BTCUSD,11413.93,11449.99,11000,11040,408.19,4549038.46
+2018-01-21 07-PM,BTCUSD,11430,11542.46,11368.25,11413.93,224.1,2571157.66
+2018-01-21 06-PM,BTCUSD,11341.18,11450,11202.93,11430,274.32,3102067.48
+2018-01-21 05-PM,BTCUSD,11200,11430.04,11110.88,11341.18,468.24,5270032.89
+2018-01-21 04-PM,BTCUSD,11451,11460,11103,11200,709.0,7988069.5
+2018-01-21 03-PM,BTCUSD,11685.95,11857.71,11420.93,11451,370.48,4304651.84
+2018-01-21 02-PM,BTCUSD,11992.23,12096.2,11674.3,11685.95,328.83,3871230.72
+2018-01-21 01-PM,BTCUSD,11943.51,12180.99,11900,11992.23,144.91,1748740.07
+2018-01-21 12-PM,BTCUSD,12150,12242.85,11920,11943.51,213.11,2580908.46
+2018-01-21 11-AM,BTCUSD,11757.5,12156.85,11757.5,12150,242.17,2907927.26
+2018-01-21 10-AM,BTCUSD,11630.51,11900.99,11626.79,11757.5,259.48,3056705.62
+2018-01-21 09-AM,BTCUSD,11811,11852.12,11560,11630.51,472.67,5522774.4
+2018-01-21 08-AM,BTCUSD,11829,12000.1,11749.29,11811,326.35,3877848.3
+2018-01-21 07-AM,BTCUSD,11900,11949.24,11622.2,11829,804.46,9485662.59
+2018-01-21 06-AM,BTCUSD,12073.11,12164.6,11877,11900,362.74,4358437.56
+2018-01-21 05-AM,BTCUSD,12147.96,12251.99,12002,12073.11,621.26,7515847.58
+2018-01-21 04-AM,BTCUSD,12406.1,12488,12120,12147.96,416.95,5129270.43
+2018-01-21 03-AM,BTCUSD,12503.16,12650.21,12405.1,12406.1,195.5,2448273.82
+2018-01-21 02-AM,BTCUSD,12517,12597,12376,12503.16,187.23,2340761.87
+2018-01-21 01-AM,BTCUSD,12306,12538.99,12292,12517,337.32,4188980.45
+2018-01-21 12-AM,BTCUSD,12729.9,12750,12300,12306,308.62,3859562.79
+2018-01-20 11-PM,BTCUSD,12780,12780,12630.01,12729.9,101.42,1291669.09
+2018-01-20 10-PM,BTCUSD,12888,12931.1,12766.05,12780,131.15,1684344.43
+2018-01-20 09-PM,BTCUSD,12810,12889,12734.51,12888,95.75,1227503.7
+2018-01-20 08-PM,BTCUSD,12742.7,12868.42,12594.1,12810,245.68,3121014.86
+2018-01-20 07-PM,BTCUSD,12974.78,12986,12670,12742.7,226.11,2899801.7
+2018-01-20 06-PM,BTCUSD,12795.78,13094,12750,12974.78,216.79,2800631.07
+2018-01-20 05-PM,BTCUSD,12830,12930.2,12670,12795.78,258.79,3321493.38
+2018-01-20 04-PM,BTCUSD,12569,12874.67,12502,12830,252.72,3215242.41
+2018-01-20 03-PM,BTCUSD,12584,12634,12460,12570.08,153.03,1919112.45
+2018-01-20 02-PM,BTCUSD,12450,12669.32,12385,12584,120.91,1521558.71
+2018-01-20 01-PM,BTCUSD,12513.98,12632,12258,12450,161.93,2026470.44
+2018-01-20 12-PM,BTCUSD,12296.85,12521.12,12270,12513.98,169.32,2097789.96
+2018-01-20 11-AM,BTCUSD,12615,12632.81,12268.83,12296.85,152.96,1904232.25
+2018-01-20 10-AM,BTCUSD,12525.1,12615,12410,12594.7,241.52,3019707.59
+2018-01-20 09-AM,BTCUSD,12792.71,12799,12512.1,12525.1,246.94,3121508.49
+2018-01-20 08-AM,BTCUSD,12595,12799,12450.66,12792.71,291.38,3679012.71
+2018-01-20 07-AM,BTCUSD,12416,12650,12359,12595,308.27,3865121.45
+2018-01-20 06-AM,BTCUSD,12700,12754.61,12369,12416,421.64,5280848.8
+2018-01-20 05-AM,BTCUSD,12295,12730,12270,12700,820.23,10242229.63
+2018-01-20 04-AM,BTCUSD,11690.01,12300,11556.19,12295,511.62,6113433.85
+2018-01-20 03-AM,BTCUSD,11620,11751.16,11620,11690.01,256.34,3001451.98
+2018-01-20 02-AM,BTCUSD,11648.74,11691,11500,11620,159.63,1851751.81
+2018-01-20 01-AM,BTCUSD,11523,11660.4,11444,11648.74,191.08,2210111.93
+2018-01-20 12-AM,BTCUSD,11364.72,11611,11364.72,11523,306.25,3528210.92
+2018-01-19 11-PM,BTCUSD,11173.81,11450,11125.9,11364.72,246.74,2784827.81
+2018-01-19 10-PM,BTCUSD,11295,11300.1,10997,11173.81,244.31,2732768.45
+2018-01-19 09-PM,BTCUSD,11308.41,11454,11206.02,11295,188.12,2135132.98
+2018-01-19 08-PM,BTCUSD,11185,11403.49,11100,11308.41,442.43,4964797.57
+2018-01-19 07-PM,BTCUSD,11200,11330,11000,11185,313.44,3498414.58
+2018-01-19 06-PM,BTCUSD,11200,11279.95,10980,11200,435.93,4848084.25
+2018-01-19 05-PM,BTCUSD,11538.29,11589,11159,11200,368.95,4179550.5
+2018-01-19 04-PM,BTCUSD,11454.99,11633.99,11398,11538.29,196.23,2267637.26
+2018-01-19 03-PM,BTCUSD,11335,11507.49,11275.5,11454.99,341.81,3895407.77
+2018-01-19 02-PM,BTCUSD,11612.18,11715.79,11276,11335,357.44,4094952.41
+2018-01-19 01-PM,BTCUSD,11700,11778.66,11601,11612.18,241.43,2820465.29
+2018-01-19 12-PM,BTCUSD,11540,11750,11519.01,11700,233.19,2710625.57
+2018-01-19 11-AM,BTCUSD,11592.9,11596,11170.01,11540,158.84,1824018.49
+2018-01-19 10-AM,BTCUSD,11380,11594,11327,11592.9,218.73,2501454.38
+2018-01-19 09-AM,BTCUSD,11480,11596,11319.35,11380,242.5,2775190.97
+2018-01-19 08-AM,BTCUSD,11045,11600,10968,11480,470.17,5346161.88
+2018-01-19 07-AM,BTCUSD,11260,11280,10899,11045,173.96,1927564.96
+2018-01-19 06-AM,BTCUSD,11151.8,11375,10969.77,11260,200.64,2252448.47
+2018-01-19 05-AM,BTCUSD,11065,11220.81,10912,11151.8,257.35,2857523.64
+2018-01-19 04-AM,BTCUSD,10900,11189.19,10686.5,11065,353.59,3857491.57
+2018-01-19 03-AM,BTCUSD,10678.99,10992.46,10615.32,10900,628.53,6743097.76
+2018-01-19 02-AM,BTCUSD,11161,11200,10676,10678.99,409.01,4447344.86
+2018-01-19 01-AM,BTCUSD,11245,11374.3,11010,11161,185.54,2075748.81
+2018-01-19 12-AM,BTCUSD,11000,11317.25,10913.1,11245,320.32,3557266.8
+2018-01-18 11-PM,BTCUSD,11045.6,11180,10801,11000,424.07,4645796.11
+2018-01-18 10-PM,BTCUSD,11335.27,11370,10800.98,11045.6,855.13,9433843.33
+2018-01-18 09-PM,BTCUSD,11643.7,11724,11122,11335.27,472.42,5394161.32
+2018-01-18 08-PM,BTCUSD,11584,11770,11500,11643.7,307.62,3589337.5
+2018-01-18 07-PM,BTCUSD,11555,11623.25,11350,11584,323.62,3725065.76
+2018-01-18 06-PM,BTCUSD,11090.64,11612,11042,11555,397.72,4506610.82
+2018-01-18 05-PM,BTCUSD,11308.98,11460,11090.64,11090.64,408.71,4617121.4
+2018-01-18 04-PM,BTCUSD,11798.24,11799.01,11188.8,11308.98,785.59,8996615.45
+2018-01-18 03-PM,BTCUSD,11728.99,11892.4,11410,11798.24,602.11,7066624.56
+2018-01-18 02-PM,BTCUSD,11500,11766.63,11389.89,11728.99,477.41,5530751.77
+2018-01-18 01-PM,BTCUSD,11458,11743.02,11301,11500,533.36,6169522.93
+2018-01-18 12-PM,BTCUSD,11426.2,11862,11400,11458,922.03,10778415.59
+2018-01-18 11-AM,BTCUSD,11205.16,11570,11205.16,11426.2,467.38,5359230.54
+2018-01-18 10-AM,BTCUSD,11145.99,11339,11013,11205.16,359.15,4003858.05
+2018-01-18 09-AM,BTCUSD,10784.86,11400,10750,11145.99,362.01,4023061.53
+2018-01-18 08-AM,BTCUSD,10495.4,10850,10460,10784.86,359.96,3847361.63
+2018-01-18 07-AM,BTCUSD,11089.41,11100,10470,10495.4,525.73,5624122.46
+2018-01-18 06-AM,BTCUSD,10830.1,11202.99,10811,11089.41,373.19,4120043.69
+2018-01-18 05-AM,BTCUSD,10889.93,11150,10674,10830.1,588.72,6369644.71
+2018-01-18 04-AM,BTCUSD,11155,11410,10838.72,10889.93,661.25,7314496.81
+2018-01-18 03-AM,BTCUSD,11577.16,11650,11091.18,11155,575.93,6540577.46
+2018-01-18 02-AM,BTCUSD,11360,11686,11235.5,11577.16,547.63,6287537.45
+2018-01-18 01-AM,BTCUSD,11250,11600,11080,11360,542.72,6147165.72
+2018-01-18 12-AM,BTCUSD,10902,11300,10699,11250,420.96,4609014.17
+2018-01-17 11-PM,BTCUSD,10900,11209.98,10503,10902,801.45,8740528.55
+2018-01-17 10-PM,BTCUSD,11439,11660,10790.31,10900,1195.47,13337745.21
+2018-01-17 09-PM,BTCUSD,10950,11500,10600,11439,833.96,9204197.66
+2018-01-17 08-PM,BTCUSD,10505.94,11001,10351,10950,974.07,10471150.71
+2018-01-17 07-PM,BTCUSD,9675.6,10748.19,9600,10505.94,846.22,8667210.18
+2018-01-17 06-PM,BTCUSD,10041,10041,9622.71,9675.6,439.78,4325271.88
+2018-01-17 05-PM,BTCUSD,10300,10398.1,9730,10041,860.0,8673247.96
+2018-01-17 04-PM,BTCUSD,9170.4,10300,9032,10300,1303.62,12739532.53
+2018-01-17 03-PM,BTCUSD,9080,9450,9025,9170.4,1182.66,10853120.17
+2018-01-17 02-PM,BTCUSD,9640,9777,9063,9080,1173.09,10994743.01
+2018-01-17 01-PM,BTCUSD,10000,10129,9640,9640,347.45,3424189.2
+2018-01-17 12-PM,BTCUSD,9756,10258.93,9553.03,10000,606.87,6051120.71
+2018-01-17 11-AM,BTCUSD,9640,10120.15,9560,9756,605.35,5954839.32
+2018-01-17 10-AM,BTCUSD,10045,10088,9553.03,9640,697.43,6848801.81
+2018-01-17 09-AM,BTCUSD,10411,10411.1,9910,10045,388.83,3947452.33
+2018-01-17 08-AM,BTCUSD,10648,10671,10097.78,10411,362.62,3754995.38
+2018-01-17 07-AM,BTCUSD,10811,11050,10481,10648,297.5,3192948.19
+2018-01-17 06-AM,BTCUSD,10513.62,11070.31,10363.62,10811,356.43,3867057.17
+2018-01-17 05-AM,BTCUSD,10561.13,10610.6,10156.51,10513.62,280.72,2915819.26
+2018-01-17 04-AM,BTCUSD,10348.66,10871.54,10000,10561.13,377.06,3943233.37
+2018-01-17 03-AM,BTCUSD,10450,10570,9650.5,10348.66,784.47,7896062.52
+2018-01-17 02-AM,BTCUSD,10800,11050.36,10312,10450,456.21,4893092.97
+2018-01-17 01-AM,BTCUSD,10797.14,11299,10693.41,10800,358.08,3928116.12
+2018-01-17 12-AM,BTCUSD,11030,11618,10722.53,10797.14,840.3,9382862.12
+2018-01-16 11-PM,BTCUSD,10900,11468.41,10411.45,11030,1088.67,11931671.37
+2018-01-16 10-PM,BTCUSD,10209.09,10988.15,9450,10900,1495.27,15238484.17
+2018-01-16 09-PM,BTCUSD,10800,11060,10144,10209.09,1151.3,12059585.16
+2018-01-16 08-PM,BTCUSD,11249.99,11400,10701,10800,542.14,5995780.94
+2018-01-16 07-PM,BTCUSD,11269.84,11589,11088.01,11249.99,714.57,8132718.23
+2018-01-16 06-PM,BTCUSD,11056.1,11300,10700,11269.84,1168.61,12795053.06
+2018-01-16 05-PM,BTCUSD,11664.83,11733,11001,11056.1,620.46,7007342.8
+2018-01-16 04-PM,BTCUSD,12011,12047.99,11549,11664.83,348.82,4103055.88
+2018-01-16 03-PM,BTCUSD,11662,12100,11600,12011,366.15,4328131.17
+2018-01-16 02-PM,BTCUSD,11402.97,11874.32,11321,11662,425.42,4948183.17
+2018-01-16 01-PM,BTCUSD,11750,11999,11270,11402.97,469.94,5460135.69
+2018-01-16 12-PM,BTCUSD,12100,12100.04,11401,11750,714.7,8399647.67
+2018-01-16 11-AM,BTCUSD,11596.29,12100.04,11480,12100,467.05,5545387.17
+2018-01-16 10-AM,BTCUSD,11310.27,11979,11250,11596.29,1033.62,11999573.73
+2018-01-16 09-AM,BTCUSD,11842.2,11960.01,10910,11310.27,1221.8,14029460.74
+2018-01-16 08-AM,BTCUSD,12358.05,12500,11333,11842.2,1483.68,17689988.13
+2018-01-16 07-AM,BTCUSD,13117,13176.81,12304,12358.05,356.54,4549133.23
+2018-01-16 06-AM,BTCUSD,13090,13150.01,12971,13117,161.6,2108804.8
+2018-01-16 05-AM,BTCUSD,13005.44,13145,12850,13090,182.56,2366199.55
+2018-01-16 04-AM,BTCUSD,12901,13055,12799.4,13005.44,159.39,2060662.21
+2018-01-16 03-AM,BTCUSD,13192.33,13192.33,12800,12901,264.29,3436727.83
+2018-01-16 02-AM,BTCUSD,13000,13287.92,12650,13192.33,346.96,4484771.43
+2018-01-16 01-AM,BTCUSD,13280,13350,12635.07,13000,550.5,7156513.78
+2018-01-16 12-AM,BTCUSD,13565,13584.46,13088,13280,495.99,6588969.05
+2018-01-15 11-PM,BTCUSD,13768.43,13800,13400,13565,193.65,2623487.12
+2018-01-15 10-PM,BTCUSD,13870,13936.99,13755.62,13768.43,66.04,914114.96
+2018-01-15 09-PM,BTCUSD,13660,13896.29,13660,13870,75.14,1034575.44
+2018-01-15 08-PM,BTCUSD,13869.69,13936.99,13652,13660,102.53,1417333.67
+2018-01-15 07-PM,BTCUSD,13848.9,13931.29,13711.2,13869.69,101.42,1400698.75
+2018-01-15 06-PM,BTCUSD,13871,14049,13764.64,13848.9,155.43,2157951.9
+2018-01-15 05-PM,BTCUSD,14100,14170,13871,13871,109.15,1531143.48
+2018-01-15 04-PM,BTCUSD,14030,14190,13900,14100,193.12,2712257.25
+2018-01-15 03-PM,BTCUSD,14100,14125,13986,14030,154.73,2172687.62
+2018-01-15 02-PM,BTCUSD,14175.9,14289,14081,14100,189.07,2684570.28
+2018-01-15 01-PM,BTCUSD,14150,14200,13983,14175.9,235.61,3325654.24
+2018-01-15 12-PM,BTCUSD,13749,14150.9,13600,14150,180.14,2500376.22
+2018-01-15 11-AM,BTCUSD,13780,13785,13424.99,13749,235.64,3202632.15
+2018-01-15 10-AM,BTCUSD,13650,13800,13610,13780,159.04,2181739.96
+2018-01-15 09-AM,BTCUSD,13513.2,13729.7,13490,13650,132.72,1803515.66
+2018-01-15 08-AM,BTCUSD,13530.98,13638,13487,13513.2,164.04,2219521.99
+2018-01-15 07-AM,BTCUSD,13746.18,13746.18,13530.98,13530.98,157.61,2145403.52
+2018-01-15 06-AM,BTCUSD,13560,13849,13541,13746.18,140.44,1928607.64
+2018-01-15 05-AM,BTCUSD,13585,13650,13452.49,13560,70.7,958884.95
+2018-01-15 04-AM,BTCUSD,13450.99,13600,13399.56,13585,72.49,979384.34
+2018-01-15 03-AM,BTCUSD,13409.5,13499.83,13280,13450.99,73.18,979568.55
+2018-01-15 02-AM,BTCUSD,13571.41,13571.41,13330,13409.5,94.1,1263021.74
+2018-01-15 01-AM,BTCUSD,13691.05,13778.4,13525,13571.41,76.35,1041776.14
+2018-01-15 12-AM,BTCUSD,13545.1,13700.99,13535.9,13691.05,101.73,1385830.85
+2018-01-14 11-PM,BTCUSD,13530,13699,13457.1,13545.1,98.14,1335455.83
+2018-01-14 10-PM,BTCUSD,13340,13535.81,13275,13530,61.69,826683.01
+2018-01-14 09-PM,BTCUSD,13422,13500,13200,13340,105.58,1408966.83
+2018-01-14 08-PM,BTCUSD,13215.26,13501,13180,13422,163.36,2173435.76
+2018-01-14 07-PM,BTCUSD,13322.9,13390,13190,13215.26,115.19,1530804.59
+2018-01-14 06-PM,BTCUSD,13350,13450,13270,13322.9,145.73,1949804.67
+2018-01-14 05-PM,BTCUSD,13220,13444,13027.9,13350,148.01,1956062.22
+2018-01-14 04-PM,BTCUSD,13112,13220,12800,13220,323.6,4198098.39
+2018-01-14 03-PM,BTCUSD,13449.99,13449.99,12796,13112,564.94,7363977.15
+2018-01-14 02-PM,BTCUSD,13514,13544,13301.1,13449.99,137.47,1846063.47
+2018-01-14 01-PM,BTCUSD,13057,13547,13051,13514,265.68,3522764.6
+2018-01-14 12-PM,BTCUSD,13445.13,13445.13,13057,13057,446.94,5901263.15
+2018-01-14 11-AM,BTCUSD,13535,13548,13340,13445.13,157.4,2110554.65
+2018-01-14 10-AM,BTCUSD,13499.9,13629.21,13457,13535,91.35,1236302.78
+2018-01-14 09-AM,BTCUSD,13650,13700,13349.75,13499.9,173.54,2337095.49
+2018-01-14 08-AM,BTCUSD,13778.4,13810,13601,13650,86.19,1181171.16
+2018-01-14 07-AM,BTCUSD,13870,13908,13585,13778.4,104.01,1429055.46
+2018-01-14 06-AM,BTCUSD,13790,13935,13716.02,13870,76.82,1064392.48
+2018-01-14 05-AM,BTCUSD,13833,13925,13530,13790,253.8,3465327.97
+2018-01-14 04-AM,BTCUSD,14220,14290,13740,13833,180.52,2513299.19
+2018-01-14 03-AM,BTCUSD,14182.86,14262.66,14148,14220,46.02,653302.03
+2018-01-14 02-AM,BTCUSD,14348.06,14400,14133,14182.86,58.88,840065.47
+2018-01-14 01-AM,BTCUSD,14259,14413,14216,14348.06,86.6,1243175.48
+2018-01-14 12-AM,BTCUSD,14191,14300,14102,14259,72.9,1033056.05
+2018-01-13 11-PM,BTCUSD,14335,14364,14000,14191,66.96,950540.21
+2018-01-13 10-PM,BTCUSD,14178,14362.58,14142.76,14335,54.74,779747.29
+2018-01-13 09-PM,BTCUSD,14155,14275,14055,14178,64.03,907197.41
+2018-01-13 08-PM,BTCUSD,14090,14300,14078,14155,51.66,732611.5
+2018-01-13 07-PM,BTCUSD,14275,14349,14012.24,14090,154.36,2184493.95
+2018-01-13 06-PM,BTCUSD,14350,14358,14242.44,14275,63.18,903539.74
+2018-01-13 05-PM,BTCUSD,14225,14370,14151,14350,86.99,1243711.68
+2018-01-13 04-PM,BTCUSD,14236,14382,14200,14225,133.74,1915678.15
+2018-01-13 03-PM,BTCUSD,14330,14400,14151,14236,174.12,2478639.81
+2018-01-13 02-PM,BTCUSD,14500,14583,14280,14330,119.68,1724741.61
+2018-01-13 01-PM,BTCUSD,14317.19,14551,14243.1,14500,203.38,2937957.66
+2018-01-13 12-PM,BTCUSD,14240,14413.07,14200,14317.19,132.34,1893538.65
+2018-01-13 11-AM,BTCUSD,14170,14250,14126,14240,65.58,929030.27
+2018-01-13 10-AM,BTCUSD,14210,14270,14130,14170,70.29,997766.87
+2018-01-13 09-AM,BTCUSD,14151.2,14240,14001,14210,100.98,1423459.14
+2018-01-13 08-AM,BTCUSD,14346.93,14346.93,14140,14151.2,113.32,1615102.42
+2018-01-13 07-AM,BTCUSD,14180,14351,14148.99,14346.93,137.41,1960660.52
+2018-01-13 06-AM,BTCUSD,14187,14199.9,14000,14180,105.53,1488695.75
+2018-01-13 05-AM,BTCUSD,14053,14233.49,14026.71,14187,149.35,2112320.45
+2018-01-13 04-AM,BTCUSD,14122.5,14139.57,14011,14053,91.96,1295543.62
+2018-01-13 03-AM,BTCUSD,14065.01,14126.1,13911,14122.5,105.75,1480498.35
+2018-01-13 02-AM,BTCUSD,14140,14164.75,14047,14065.01,127.23,1795925.52
+2018-01-13 01-AM,BTCUSD,14152,14351,14045,14140,203.42,2884612.85
+2018-01-13 12-AM,BTCUSD,13798,14188.24,13745,14152,185.59,2587661.42
+2018-01-12 11-PM,BTCUSD,13625,13840,13575,13798,102.36,1405008.39
+2018-01-12 10-PM,BTCUSD,13718.25,13752.83,13500,13625,157.35,2144320.11
+2018-01-12 09-PM,BTCUSD,13886,13886,13700,13718.25,92.22,1270811.34
+2018-01-12 08-PM,BTCUSD,13710,13989.9,13600,13886,181.36,2508083.52
+2018-01-12 07-PM,BTCUSD,13460,13800,13351,13710,144.79,1975770.1
+2018-01-12 06-PM,BTCUSD,13579.74,13644,13396.03,13460,100.53,1358120.68
+2018-01-12 05-PM,BTCUSD,13501,13700,13400,13579.74,133.93,1818254.06
+2018-01-12 04-PM,BTCUSD,13525,13696,13375,13501,235.83,3188026.16
+2018-01-12 03-PM,BTCUSD,13900,13900,13520,13525,272.85,3733844.29
+2018-01-12 02-PM,BTCUSD,13850,13999.99,13690,13900,153.51,2128040.01
+2018-01-12 01-PM,BTCUSD,14050,14100,13767.55,13850,152.68,2130069.45
+2018-01-12 12-PM,BTCUSD,13907.15,14050,13815,14050,180.11,2510020.57
+2018-01-12 11-AM,BTCUSD,13929,14100,13887.13,13907.15,176.47,2469943.27
+2018-01-12 10-AM,BTCUSD,13470.49,13999.27,13470.49,13929,256.55,3556112.64
+2018-01-12 09-AM,BTCUSD,13620,13620,13327.76,13470.49,118.02,1590926.57
+2018-01-12 08-AM,BTCUSD,13647.93,13685,13451,13620,152.96,2074950.77
+2018-01-12 07-AM,BTCUSD,13800,13800,13583,13647.93,146.58,2012297.25
+2018-01-12 06-AM,BTCUSD,13558.12,13800,13558.12,13800,126.02,1727813.03
+2018-01-12 05-AM,BTCUSD,13700,13841.1,13334,13558.12,273.35,3686721.91
+2018-01-12 04-AM,BTCUSD,13670.01,13745.9,13448.7,13700,171.03,2324273.06
+2018-01-12 03-AM,BTCUSD,13450,13760,13309.78,13670.01,154.26,2089286.18
+2018-01-12 02-AM,BTCUSD,13330,13545.5,13195,13450,167.0,2237614.66
+2018-01-12 01-AM,BTCUSD,12910,13400,12905,13330,270.06,3563767.57
+2018-01-12 12-AM,BTCUSD,13282.48,13282.48,12750,12910,391.62,5072056.29
+2018-01-11 11-PM,BTCUSD,13059,13323.13,12850.5,13282.48,387.09,5049973.41
+2018-01-11 10-PM,BTCUSD,13470,13550,12900,13059,287.51,3782118.45
+2018-01-11 09-PM,BTCUSD,13450,13541,13085.46,13470,204.47,2725879.83
+2018-01-11 08-PM,BTCUSD,13349.88,13604.78,13050,13450,343.01,4584215.7
+2018-01-11 07-PM,BTCUSD,13740,13865.89,13250,13349.88,278.31,3758323.75
+2018-01-11 06-PM,BTCUSD,13571,13878,13571,13740,146.67,2012816.4
+2018-01-11 05-PM,BTCUSD,13910,13999.11,13571,13571,260.98,3589460.27
+2018-01-11 04-PM,BTCUSD,13929,14198.99,13875,13910,133.98,1881990.14
+2018-01-11 03-PM,BTCUSD,13913.78,14299,13891.67,13929,385.38,5438201.34
+2018-01-11 02-PM,BTCUSD,13725,14080,13605,13913.78,330.25,4544862.13
+2018-01-11 01-PM,BTCUSD,13849.34,13950,13580.74,13725,189.6,2609250.89
+2018-01-11 12-PM,BTCUSD,13480.99,13954,13479,13849.34,278.91,3825821.88
+2018-01-11 11-AM,BTCUSD,13204.01,13550,13100,13480.99,487.77,6469335.98
+2018-01-11 10-AM,BTCUSD,13480.1,13650.01,13200,13204.01,181.08,2428044.3
+2018-01-11 09-AM,BTCUSD,13748,13750,13364.01,13480.1,188.89,2564052.36
+2018-01-11 08-AM,BTCUSD,13550,13823,13500,13748,318.81,4373913.09
+2018-01-11 07-AM,BTCUSD,13251,13677.78,13042.22,13550,322.46,4308958.04
+2018-01-11 06-AM,BTCUSD,13071,13600,13000,13251,333.77,4458807.75
+2018-01-11 05-AM,BTCUSD,13230,13649,12550,13071,778.0,10346516.81
+2018-01-11 04-AM,BTCUSD,13158.36,13568,12558,13230,1457.86,18892294.39
+2018-01-11 03-AM,BTCUSD,14200,14242.85,13011.1,13158.36,882.32,11977182.01
+2018-01-11 02-AM,BTCUSD,14501,14598,14071.54,14200,236.98,3395982.29
+2018-01-11 01-AM,BTCUSD,14626,14728.75,14389,14501,123.44,1795786.38
+2018-01-11 12-AM,BTCUSD,14860,14942.66,14600,14626,194.66,2872532.19
+2018-01-10 11-PM,BTCUSD,14390,14918,14341.77,14860,204.41,3000191.73
+2018-01-10 10-PM,BTCUSD,14462.99,14548.77,14200,14390,170.79,2450527.11
+2018-01-10 09-PM,BTCUSD,14500.1,14656,14285.38,14462.99,150.41,2180480.23
+2018-01-10 08-PM,BTCUSD,14360,14540.08,14239.45,14500.1,78.33,1126649.13
+2018-01-10 07-PM,BTCUSD,14425.55,14512.1,14280,14360,150.6,2165560.67
+2018-01-10 06-PM,BTCUSD,14551,14799.31,14396,14425.55,209.71,3060731.96
+2018-01-10 05-PM,BTCUSD,14417,14598,14270,14551,110.62,1597057.65
+2018-01-10 04-PM,BTCUSD,14419.68,14698.1,14251,14417,352.56,5120602.87
+2018-01-10 03-PM,BTCUSD,13645,14690.67,13630,14419.68,418.55,5931394.54
+2018-01-10 02-PM,BTCUSD,13774,13840,13497.59,13645,184.82,2523650.98
+2018-01-10 01-PM,BTCUSD,13859,14088,13648.98,13774,209.03,2892691.37
+2018-01-10 12-PM,BTCUSD,13971,14041,13800,13859,128.84,1792455.22
+2018-01-10 11-AM,BTCUSD,13720.05,14100,13620.01,13971,154.09,2138742.46
+2018-01-10 10-AM,BTCUSD,13698,13838.85,13533,13720.05,175.83,2407899.57
+2018-01-10 09-AM,BTCUSD,13421,13875.53,13335,13698,356.63,4851264.1
+2018-01-10 08-AM,BTCUSD,14100,14151,13280.51,13421,791.43,10823025.61
+2018-01-10 07-AM,BTCUSD,14158,14290,14000,14100,267.81,3777698.01
+2018-01-10 06-AM,BTCUSD,14055,14319,14000,14158,144.5,2048062.52
+2018-01-10 05-AM,BTCUSD,14300.11,14340,14000,14055,201.95,2849087.57
+2018-01-10 04-AM,BTCUSD,14070,14340,13950,14300.11,199.12,2824456.0
+2018-01-10 03-AM,BTCUSD,14278,14339.07,14000,14070,125.29,1777378.45
+2018-01-10 02-AM,BTCUSD,14178,14299,14100,14278,73.87,1048952.01
+2018-01-10 01-AM,BTCUSD,14023,14300.73,13891,14178,211.67,2993438.12
+2018-01-10 12-AM,BTCUSD,14458,14500,13850,14023,352.95,4963883.3
+2018-01-09 11-PM,BTCUSD,14332.14,14500,14158.19,14458,271.94,3887024.8
+2018-01-09 10-PM,BTCUSD,14452,14612.28,14290,14332.14,201.3,2909473.71
+2018-01-09 09-PM,BTCUSD,14700,14827,14450,14452,127.44,1859742.3
+2018-01-09 08-PM,BTCUSD,14754.77,14834,14614.18,14700,118.98,1750134.8
+2018-01-09 07-PM,BTCUSD,14792,14850,14663.46,14754.77,117.21,1729126.45
+2018-01-09 06-PM,BTCUSD,14930,14998,14792,14792,123.39,1840098.71
+2018-01-09 05-PM,BTCUSD,14955,14992.9,14781,14930,132.65,1972910.74
+2018-01-09 04-PM,BTCUSD,14652,14999.99,14602,14955,170.7,2530902.29
+2018-01-09 03-PM,BTCUSD,14532,14770.79,14300,14652,250.91,3676056.04
+2018-01-09 02-PM,BTCUSD,14138,14579,14111,14532,348.0,5000602.27
+2018-01-09 01-PM,BTCUSD,14711.85,14769.18,14111,14138,376.87,5413200.64
+2018-01-09 12-PM,BTCUSD,14788,14860.34,14406.65,14711.85,217.06,3181793.66
+2018-01-09 11-AM,BTCUSD,14510.05,14860,14350,14788,221.96,3254978.39
+2018-01-09 10-AM,BTCUSD,14843.06,14940,14340.1,14510.05,584.56,8557867.26
+2018-01-09 09-AM,BTCUSD,15151.05,15209.52,14825.75,14843.06,183.0,2749397.31
+2018-01-09 08-AM,BTCUSD,15179,15310.6,15050.15,15151.05,92.41,1406340.23
+2018-01-09 07-AM,BTCUSD,14891,15199,14890,15179,85.86,1292944.32
+2018-01-09 06-AM,BTCUSD,14945,15098.4,14825.75,14891,299.75,4468707.08
+2018-01-09 05-AM,BTCUSD,15304,15330,14850.6,14945,207.98,3128220.51
+2018-01-09 04-AM,BTCUSD,15184,15330,15155,15304,133.22,2034808.12
+2018-01-09 03-AM,BTCUSD,15200,15405,15000,15184,235.99,3595942.23
+2018-01-09 02-AM,BTCUSD,15080,15291.35,15034.01,15200,317.75,4816915.36
+2018-01-09 01-AM,BTCUSD,15162.17,15253.17,14915,15080,286.49,4325200.35
+2018-01-09 12-AM,BTCUSD,14901,15162.17,14742.37,15162.17,159.23,2384198.86
+2018-01-08 11-PM,BTCUSD,14521.33,15000,14402,14901,299.24,4399822.27
+2018-01-08 10-PM,BTCUSD,14805.45,14939,14500,14521.33,279.84,4110086.83
+2018-01-08 09-PM,BTCUSD,14857,15049.1,14792.88,14805.45,164.96,2462256.88
+2018-01-08 08-PM,BTCUSD,15120,15197,14550.75,14857,316.03,4679284.25
+2018-01-08 07-PM,BTCUSD,14875,15199,14850,15120,193.43,2906976.66
+2018-01-08 06-PM,BTCUSD,14800,15100,14687,14875,280.6,4176063.36
+2018-01-08 05-PM,BTCUSD,14800.05,14981,14395,14800,434.96,6391605.78
+2018-01-08 04-PM,BTCUSD,14388.98,14970,14300,14800.05,451.36,6620600.78
+2018-01-08 03-PM,BTCUSD,14150,14793,13360,14388.98,1253.75,17821335.91
+2018-01-08 02-PM,BTCUSD,14760,14865.99,14025,14150,817.21,11850294.86
+2018-01-08 01-PM,BTCUSD,15360,15499,14608,14760,503.94,7499900.8
+2018-01-08 12-PM,BTCUSD,15497.49,15551,15251,15360,165.07,2542155.8
+2018-01-08 11-AM,BTCUSD,15350,15497.99,15292,15497.49,193.96,2990205.15
+2018-01-08 10-AM,BTCUSD,15177.4,15400,15120.99,15350,254.78,3879823.85
+2018-01-08 09-AM,BTCUSD,15500,15583,15177.4,15177.4,358.06,5481149.76
+2018-01-08 08-AM,BTCUSD,15884.51,15941.1,15373.07,15500,186.76,2923816.14
+2018-01-08 07-AM,BTCUSD,15802,15950,15755.04,15884.51,165.62,2623172.21
+2018-01-08 06-AM,BTCUSD,15870,15930,15661.53,15802,89.53,1416598.84
+2018-01-08 05-AM,BTCUSD,15655,15929,15555.32,15870,174.27,2750567.24
+2018-01-08 04-AM,BTCUSD,15586.65,15815,15503.72,15655,162.28,2548815.7
+2018-01-08 03-AM,BTCUSD,16030,16030,15391,15586.65,396.02,6185124.21
+2018-01-08 02-AM,BTCUSD,15951,16129.99,15824,16030,156.62,2501374.56
+2018-01-08 01-AM,BTCUSD,16000,16053.9,15750,15951,189.91,3017345.3
+2018-01-08 12-AM,BTCUSD,16180,16258,15923,16000,132.76,2140060.89
+2018-01-07 11-PM,BTCUSD,16427.99,16430,16100,16180,119.69,1949093.23
+2018-01-07 10-PM,BTCUSD,16305,16500,16148.67,16427.99,93.65,1533984.08
+2018-01-07 09-PM,BTCUSD,16159,16380,16130,16305,121.83,1982494.28
+2018-01-07 08-PM,BTCUSD,16100,16165.6,15951,16159,120.96,1940038.98
+2018-01-07 07-PM,BTCUSD,16041,16234.08,16026,16100,150.86,2432933.64
+2018-01-07 06-PM,BTCUSD,15858,16170,15708,16041,315.52,5023556.16
+2018-01-07 05-PM,BTCUSD,16056.17,16290,15700.81,15858,408.77,6556481.32
+2018-01-07 04-PM,BTCUSD,16455.86,16569,16000.11,16056.17,330.82,5364889.49
+2018-01-07 03-PM,BTCUSD,16575,16750,16450.1,16455.86,107.87,1783877.31
+2018-01-07 02-PM,BTCUSD,16469.98,16670,16368.09,16575,124.11,2057011.84
+2018-01-07 01-PM,BTCUSD,16500.01,16630,16368.09,16469.98,154.11,2536789.82
+2018-01-07 12-PM,BTCUSD,16685,16750,16500,16500.01,168.12,2789483.95
+2018-01-07 11-AM,BTCUSD,16680,16810,16618,16685,97.66,1630220.88
+2018-01-07 10-AM,BTCUSD,16680,16841.08,16645,16680,124.44,2085447.97
+2018-01-07 09-AM,BTCUSD,16794,16841.09,16623,16680,89.14,1493155.47
+2018-01-07 08-AM,BTCUSD,16744,16956.21,16671,16794,96.84,1628093.56
+2018-01-07 07-AM,BTCUSD,16450,16779.93,16420,16744,81.79,1354174.26
+2018-01-07 06-AM,BTCUSD,16625,16669,16398.37,16450,140.32,2323151.07
+2018-01-07 05-AM,BTCUSD,16614.9,16790,16586.99,16625,78.89,1315468.61
+2018-01-07 04-AM,BTCUSD,16748.32,16748.59,16500,16614.9,113.78,1891136.48
+2018-01-07 03-AM,BTCUSD,16800,16856.98,16578,16748.32,104.61,1749708.95
+2018-01-07 02-AM,BTCUSD,16967,16979,16755,16800,125.01,2107012.37
+2018-01-07 01-AM,BTCUSD,17007.19,17050.63,16800.08,16967,130.22,2205926.66
+2018-01-07 12-AM,BTCUSD,17130,17169,16920.17,17007.19,131.09,2229296.44
+2018-01-06 11-PM,BTCUSD,17062.65,17220,17000,17130,137.71,2361064.96
+2018-01-06 10-PM,BTCUSD,16819,17200,16805,17062.65,244.22,4171925.76
+2018-01-06 09-PM,BTCUSD,16848.9,16980,16720,16819,104.3,1756091.41
+2018-01-06 08-PM,BTCUSD,16759,17000,16740,16848.9,118.51,1993867.83
+2018-01-06 07-PM,BTCUSD,16790,16867.52,16675,16759,87.4,1465853.6
+2018-01-06 06-PM,BTCUSD,16939,17017.66,16690,16790,176.78,2985433.77
+2018-01-06 05-PM,BTCUSD,16995,16995,16763,16939,154.71,2611834.86
+2018-01-06 04-PM,BTCUSD,16621,17000,16540,16995,167.93,2818521.42
+2018-01-06 03-PM,BTCUSD,16484.13,16700,16400,16621,175.8,2919977.7
+2018-01-06 02-PM,BTCUSD,16280,16500,16250.99,16484.13,138.26,2267349.25
+2018-01-06 01-PM,BTCUSD,16299.99,16500,16229.49,16280,161.23,2634744.32
+2018-01-06 12-PM,BTCUSD,16568,16568,16267,16299.99,112.4,1844835.23
+2018-01-06 11-AM,BTCUSD,16660,16696.75,16500,16568,139.16,2312175.4
+2018-01-06 10-AM,BTCUSD,16343,16690,16240.2,16660,235.06,3873362.44
+2018-01-06 09-AM,BTCUSD,16305.5,16496.99,16089,16343,321.97,5269889.41
+2018-01-06 08-AM,BTCUSD,16570,16595,16110,16305.5,296.88,4863204.9
+2018-01-06 07-AM,BTCUSD,16622,16649,16289,16570,172.54,2838165.63
+2018-01-06 06-AM,BTCUSD,16663.91,16699.99,16531,16622,71.68,1191601.9
+2018-01-06 05-AM,BTCUSD,16559,16800,16444.79,16663.91,131.75,2187185.13
+2018-01-06 04-AM,BTCUSD,16520,16605,16408,16559,158.44,2615813.78
+2018-01-06 03-AM,BTCUSD,16550,16750,16460,16520,170.64,2838619.76
+2018-01-06 02-AM,BTCUSD,16988.99,17100,16531,16550,316.81,5327042.09
+2018-01-06 01-AM,BTCUSD,16890,17000,16850,16988.99,309.55,5241709.99
+2018-01-06 12-AM,BTCUSD,16930,16998,16652,16890,278.14,4666975.07
+2018-01-05 11-PM,BTCUSD,16999,17152.99,16738.45,16930,365.58,6211838.41
+2018-01-05 10-PM,BTCUSD,16799,17000,16671,16999,294.6,4979916.81
+2018-01-05 09-PM,BTCUSD,16618.89,16900,16618.89,16799,253.18,4252201.46
+2018-01-05 08-PM,BTCUSD,16435,16620,16271,16618.89,186.83,3067021.92
+2018-01-05 07-PM,BTCUSD,16398,16506.46,16150,16435,224.15,3663816.9
+2018-01-05 06-PM,BTCUSD,16374.7,16620,16305,16398,322.43,5303419.83
+2018-01-05 05-PM,BTCUSD,16320,16800,16298,16374.7,520.55,8600862.03
+2018-01-05 04-PM,BTCUSD,16059,16500,16010,16320,476.43,7792734.74
+2018-01-05 03-PM,BTCUSD,16060,16120.28,15945,16059,213.12,3419024.56
+2018-01-05 02-PM,BTCUSD,16045,16149,15875,16060,206.68,3312436.4
+2018-01-05 01-PM,BTCUSD,15890,16118.12,15850,16045,205.85,3292681.45
+2018-01-05 12-PM,BTCUSD,16050.1,16100,15750.2,15890,288.34,4587480.42
+2018-01-05 11-AM,BTCUSD,16050,16200,15850,16050.1,500.97,8043787.89
+2018-01-05 10-AM,BTCUSD,15910.05,16287,15804.9,16050,563.77,9028045.2
+2018-01-05 09-AM,BTCUSD,15406,16150,15399,15910.05,914.83,14511910.48
+2018-01-05 08-AM,BTCUSD,14968,15406,14950,15406,329.67,4996805.02
+2018-01-05 07-AM,BTCUSD,14999,15000,14880,14968,275.01,4106770.16
+2018-01-05 06-AM,BTCUSD,14994.11,15081,14950,14999,286.34,4292945.21
+2018-01-05 05-AM,BTCUSD,14930,15100,14806.66,14994.11,226.27,3381436.28
+2018-01-05 04-AM,BTCUSD,14886,15000,14759.43,14930,289.21,4309614.54
+2018-01-05 03-AM,BTCUSD,15132.63,15132.63,14874.68,14886,383.73,5743456.25
+2018-01-05 02-AM,BTCUSD,15012,15197,15012,15132.63,309.91,4686379.72
+2018-01-05 01-AM,BTCUSD,14999.1,15100,14944,15012,228.7,3435240.44
+2018-01-05 12-AM,BTCUSD,15199,15199,14903.46,14999.1,232.82,3489500.59
+2018-01-04 11-PM,BTCUSD,15051.71,15238,14902.68,15199,273.97,4123533.01
+2018-01-04 10-PM,BTCUSD,14895.62,15051.71,14815.1,15051.71,161.87,2415938.28
+2018-01-04 09-PM,BTCUSD,14834,15088.6,14754,14895.62,239.61,3576010.21
+2018-01-04 08-PM,BTCUSD,14930,15125,14801.54,14834,378.27,5676689.79
+2018-01-04 07-PM,BTCUSD,14801,15000,14700,14930,251.16,3736452.71
+2018-01-04 06-PM,BTCUSD,14700,14934,14655.9,14801,318.94,4729313.85
+2018-01-04 05-PM,BTCUSD,14554,14780,14500.9,14700,504.47,7396449.42
+2018-01-04 04-PM,BTCUSD,14395,14554,14345.83,14554,260.55,3765642.43
+2018-01-04 03-PM,BTCUSD,14585,14667.41,14250,14395,347.41,5036085.97
+2018-01-04 02-PM,BTCUSD,14513,14650,14399,14585,335.26,4870568.84
+2018-01-04 01-PM,BTCUSD,14340.77,14600,14310.31,14513,388.97,5638206.05
+2018-01-04 12-PM,BTCUSD,14507.83,14610.01,14211.38,14340.77,571.5,8254451.3
+2018-01-04 11-AM,BTCUSD,14445,14600,14250,14507.83,372.99,5386941.63
+2018-01-04 10-AM,BTCUSD,14373,14610.01,14312,14445,295.49,4271372.9
+2018-01-04 09-AM,BTCUSD,14360,14544.59,14001,14373,423.75,6067543.64
+2018-01-04 08-AM,BTCUSD,14836,14898,14244,14360,517.08,7526068.25
+2018-01-04 07-AM,BTCUSD,14920,14920,14760,14836,225.11,3337666.12
+2018-01-04 06-AM,BTCUSD,14865,15074.25,14860,14920,225.28,3376515.88
+2018-01-04 05-AM,BTCUSD,15156,15156,14703,14865,185.66,2754911.13
+2018-01-04 04-AM,BTCUSD,15156,15156,15156,15156,0.0,0.0
+2018-01-04 03-AM,BTCUSD,15200,15240,15048.07,15156,106.96,1620180.77
+2018-01-04 02-AM,BTCUSD,15254,15370,15155,15200,233.37,3561243.83
+2018-01-04 01-AM,BTCUSD,15100,15344.67,14856.3,15254,494.5,7456443.76
+2018-01-04 12-AM,BTCUSD,15100,15176.06,14939,15100,498.14,7481281.16
+2018-01-03 11-PM,BTCUSD,14873,15128.97,14857,15100,213.44,3192904.86
+2018-01-03 10-PM,BTCUSD,15035,15094,14856.3,14873,177.34,2658032.05
+2018-01-03 09-PM,BTCUSD,14955,15039,14919,15035,186.44,2793044.59
+2018-01-03 08-PM,BTCUSD,14770.5,15051.5,14700,14955,218.69,3246759.09
+2018-01-03 07-PM,BTCUSD,14808.75,14944.65,14706,14770.5,233.71,3470095.17
+2018-01-03 06-PM,BTCUSD,14880,14940,14790,14808.75,195.1,2896483.73
+2018-01-03 05-PM,BTCUSD,15085,15099,14800,14880,176.09,2639396.52
+2018-01-03 04-PM,BTCUSD,15048.8,15190,14940.57,15085,243.95,3680327.73
+2018-01-03 03-PM,BTCUSD,14800,15053.45,14775,15048.8,223.54,3344900.01
+2018-01-03 02-PM,BTCUSD,14908.99,15010,14737.5,14800,261.36,3897373.44
+2018-01-03 01-PM,BTCUSD,14530,14920,14460,14908.99,169.18,2493692.48
+2018-01-03 12-PM,BTCUSD,14848.89,14850,14520,14530,228.09,3345177.29
+2018-01-03 11-AM,BTCUSD,14621,14850,14582,14848.89,354.18,5200803.97
+2018-01-03 10-AM,BTCUSD,14800,14900,14423,14621,412.7,6032611.3
+2018-01-03 09-AM,BTCUSD,15120,15120,14780.7,14800,269.46,4008741.18
+2018-01-03 08-AM,BTCUSD,15286.61,15290,15022.1,15120,177.55,2691284.17
+2018-01-03 07-AM,BTCUSD,15360.06,15475,15250,15286.61,219.93,3377631.9
+2018-01-03 06-AM,BTCUSD,15054,15439,15002,15360.06,276.48,4193555.41
+2018-01-03 05-AM,BTCUSD,15075.38,15165,15000,15054,139.39,2104084.49
+2018-01-03 04-AM,BTCUSD,14800,15200,14798,15075.38,134.42,2018781.22
+2018-01-03 03-AM,BTCUSD,14987,15250,14798,14800,251.41,3792482.53
+2018-01-03 02-AM,BTCUSD,14830,15125,14700,14987,228.25,3404189.86
+2018-01-03 01-AM,BTCUSD,14775.13,14888,14669,14830,220.12,3252969.98
+2018-01-03 12-AM,BTCUSD,14704.25,14950,14700,14775.13,144.45,2143301.51
+2018-01-02 11-PM,BTCUSD,14885.63,14901,14633,14704.25,190.11,2803140.82
+2018-01-02 10-PM,BTCUSD,14799.91,15055.5,14767,14885.63,211.3,3149448.13
+2018-01-02 09-PM,BTCUSD,14820.18,15087,14670.7,14799.91,273.24,4051469.12
+2018-01-02 08-PM,BTCUSD,14884.25,15220,14785,14820.18,458.46,6903245.71
+2018-01-02 07-PM,BTCUSD,14685,15400,14534,14884.25,798.62,11955595.23
+2018-01-02 06-PM,BTCUSD,13893.05,14885.98,13850.65,14685,788.0,11365928.36
+2018-01-02 05-PM,BTCUSD,13650,13893.05,13650,13893.05,271.47,3742350.22
+2018-01-02 04-PM,BTCUSD,13759,13920,13650,13650,241.54,3338947.86
+2018-01-02 03-PM,BTCUSD,13779,13827.1,13582.14,13759,182.33,2498414.03
+2018-01-02 02-PM,BTCUSD,13925,13990.99,13700,13779,316.04,4370930.46
+2018-01-02 01-PM,BTCUSD,13576,13976.32,13540,13925,353.97,4879839.42
+2018-01-02 12-PM,BTCUSD,13550,13670,13510,13576,119.71,1627409.72
+2018-01-02 11-AM,BTCUSD,13640,13649,13407,13550,186.28,2519524.81
+2018-01-02 10-AM,BTCUSD,13500,13700,13425.42,13640,143.8,1954629.91
+2018-01-02 09-AM,BTCUSD,13300,13540,13300,13500,143.18,1928793.12
+2018-01-02 08-AM,BTCUSD,13347.87,13443,13300,13300,107.51,1440362.35
+2018-01-02 07-AM,BTCUSD,13301,13357,13202,13347.87,88.25,1173651.72
+2018-01-02 06-AM,BTCUSD,13121,13317.74,13044,13301,123.59,1631887.99
+2018-01-02 05-AM,BTCUSD,13050,13240,13000,13121,141.74,1860906.98
+2018-01-02 04-AM,BTCUSD,13300.5,13431,12893,13050,245.78,3211175.16
+2018-01-02 03-AM,BTCUSD,13591,13600,13252,13300.5,205.12,2752717.81
+2018-01-02 02-AM,BTCUSD,13637.3,13695,13430.31,13591,222.38,3014576.2
+2018-01-02 01-AM,BTCUSD,13804.88,13845,13622,13637.3,199.21,2740892.0
+2018-01-02 12-AM,BTCUSD,13369.82,13928.63,13369.82,13804.88,240.45,3311798.42
+2018-01-01 11-PM,BTCUSD,13450,13482.07,13150,13369.82,128.16,1712715.87
+2018-01-01 10-PM,BTCUSD,13523,13598,13450,13450,111.84,1511910.09
+2018-01-01 09-PM,BTCUSD,13393,13609.73,13363,13523,277.45,3753167.37
+2018-01-01 08-PM,BTCUSD,13196.2,13499,13196.2,13393,326.03,4360390.7
+2018-01-01 07-PM,BTCUSD,13140,13300,13043.94,13196.2,163.52,2154644.74
+2018-01-01 06-PM,BTCUSD,13072,13248.34,12969.09,13140,120.2,1579768.71
+2018-01-01 05-PM,BTCUSD,13050,13200,13001.62,13072,122.2,1603459.29
+2018-01-01 04-PM,BTCUSD,13250,13250.5,12952,13050,159.49,2088916.87
+2018-01-01 03-PM,BTCUSD,13200.44,13386,13029,13250,239.36,3163566.18
+2018-01-01 02-PM,BTCUSD,12998,13205.07,12778.23,13200.44,283.57,3668180.13
+2018-01-01 01-PM,BTCUSD,13161,13193.5,12888,12998,271.55,3534648.48
+2018-01-01 12-PM,BTCUSD,13297.99,13325,13090,13161,141.51,1869303.49
+2018-01-01 11-AM,BTCUSD,13575,13590,13010,13297.99,365.8,4831448.14
+2018-01-01 10-AM,BTCUSD,13615,13637,13439,13575,89.72,1215375.42
+2018-01-01 09-AM,BTCUSD,13480,13647,13439.56,13615,126.14,1710231.92
+2018-01-01 08-AM,BTCUSD,13645.23,13744.42,13394.25,13480,150.32,2032018.65
+2018-01-01 07-AM,BTCUSD,13840.01,13853.19,13600,13645.23,127.36,1751726.44
+2018-01-01 06-AM,BTCUSD,13549,13857.01,13400,13840.01,202.19,2761595.38
+2018-01-01 05-AM,BTCUSD,13578,13633.33,13460,13549,128.79,1746756.91
+2018-01-01 04-AM,BTCUSD,13333.33,13633.33,13250,13578,180.36,2417645.57
+2018-01-01 03-AM,BTCUSD,13338,13638,13270,13333.33,240.83,3224437.31
+2018-01-01 02-AM,BTCUSD,13361.02,13497.53,13240,13338,179.27,2388527.36
+2018-01-01 01-AM,BTCUSD,13579.95,13679.95,13250,13361.02,255.53,3431522.52
+2018-01-01 12-AM,BTCUSD,13725,13825,13451,13579.95,275.49,3736288.83
+2017-12-31 11-PM,BTCUSD,13888.89,13919,13695,13725,118.9,1639707.63
+2017-12-31 10-PM,BTCUSD,13890,14050,13802,13888.89,118.41,1647390.98
+2017-12-31 09-PM,BTCUSD,14016.81,14016.92,13800,13890,112.12,1559646.67
+2017-12-31 08-PM,BTCUSD,13860,14134,13821,14016.81,268.83,3771132.29
+2017-12-31 07-PM,BTCUSD,13765.05,13916.77,13646,13860,145.9,2019845.2
+2017-12-31 06-PM,BTCUSD,13850,13950,13648,13765.05,158.43,2186884.09
+2017-12-31 05-PM,BTCUSD,13949,13999,13650,13850,330.17,4558803.59
+2017-12-31 04-PM,BTCUSD,13280,14125,13267,13949,711.39,9840747.33
+2017-12-31 03-PM,BTCUSD,13325,13375,13031.1,13280,321.84,4248067.7
+2017-12-31 02-PM,BTCUSD,13126,13400,13030,13325,282.18,3740573.77
+2017-12-31 01-PM,BTCUSD,12980,13168.67,12855.19,13126,188.45,2460752.36
+2017-12-31 12-PM,BTCUSD,12930,13333,12816.03,12980,358.94,4703895.87
+2017-12-31 11-AM,BTCUSD,12761,13038,12761,12930,216.83,2801492.19
+2017-12-31 10-AM,BTCUSD,12539.44,12826.83,12350.9,12761,241.54,3053989.08
+2017-12-31 09-AM,BTCUSD,12554.43,12699,12201,12539.44,191.05,2389631.08
+2017-12-31 08-AM,BTCUSD,12753,12927.4,12500,12560.64,133.58,1701696.67
+2017-12-31 07-AM,BTCUSD,12531,12843.77,12501,12753,144.45,1838974.9
+2017-12-31 06-AM,BTCUSD,12666.7,12873,12511,12531,175.12,2211824.89
+2017-12-31 05-AM,BTCUSD,12926,13083.98,12666.67,12666.7,160.52,2080099.0
+2017-12-31 04-AM,BTCUSD,12898,13050.01,12750,12926,218.3,2811628.42
+2017-12-31 03-AM,BTCUSD,13275,13350,12890,12898,251.13,3308273.55
+2017-12-31 02-AM,BTCUSD,12900,13280,12760.01,13275,265.21,3459843.85
+2017-12-31 01-AM,BTCUSD,12911.19,13040,12740.41,12900,299.87,3875306.76
+2017-12-31 12-AM,BTCUSD,12350,12950,12120,12911.19,376.24,4698270.37
+2017-12-30 11-PM,BTCUSD,12700,12842.44,12326,12350,217.71,2742505.93
+2017-12-30 10-PM,BTCUSD,12749,12866,12440.54,12700,186.73,2379832.67
+2017-12-30 09-PM,BTCUSD,12750,12810,12520,12749,185.55,2352734.03
+2017-12-30 08-PM,BTCUSD,13031.16,13040,12553,12750,281.7,3590641.35
+2017-12-30 07-PM,BTCUSD,12519,13040,12519,13031.16,420.28,5386739.94
+2017-12-30 06-PM,BTCUSD,12575,12586.87,12150,12519,358.45,4444191.57
+2017-12-30 05-PM,BTCUSD,11837,12575,11816.01,12575,600.66,7368449.45
+2017-12-30 04-PM,BTCUSD,12251,12400,11690,11837,608.45,7273441.88
+2017-12-30 03-PM,BTCUSD,12245,12520.43,12000,12251,409.21,5028582.3
+2017-12-30 02-PM,BTCUSD,12380.01,12600,12000,12245,715.73,8789091.44
+2017-12-30 01-PM,BTCUSD,12497.99,12500,11903.1,12380.01,1160.7,14165373.21
+2017-12-30 12-PM,BTCUSD,13112,13225,12301.01,12497.99,553.04,6987526.15
+2017-12-30 11-AM,BTCUSD,12951,13225,12809.34,13112,262.14,3423699.21
+2017-12-30 10-AM,BTCUSD,13180,13225,12780,12951,434.25,5632598.27
+2017-12-30 09-AM,BTCUSD,13309,13420,13017,13195.65,351.47,4643313.83
+2017-12-30 08-AM,BTCUSD,13420,13550,13202,13309,290.06,3877507.27
+2017-12-30 07-AM,BTCUSD,13180,13567,13180,13420,451.94,6061382.27
+2017-12-30 06-AM,BTCUSD,13300,13500,13100.01,13180,378.46,5051985.57
+2017-12-30 05-AM,BTCUSD,12800,13315,12800,13300,382.43,5008614.05
+2017-12-30 04-AM,BTCUSD,13330,13400,12800,12800,567.54,7469577.57
+2017-12-30 03-AM,BTCUSD,13215.01,13550,12984.75,13330,519.23,6867693.79
+2017-12-30 02-AM,BTCUSD,13607.01,13682.37,12901,13215.01,1235.2,16372468.38
+2017-12-30 01-AM,BTCUSD,14200,14291.5,13500,13607.01,495.27,6910587.4
+2017-12-30 12-AM,BTCUSD,14303.87,14389,13961.98,14200,373.07,5263852.74
+2017-12-29 11-PM,BTCUSD,14401,14600,14300,14303.87,208.74,3016173.09
+2017-12-29 10-PM,BTCUSD,14225,14401,14140.8,14401,192.75,2753483.77
+2017-12-29 09-PM,BTCUSD,14266,14410.9,14099,14225,282.81,4026771.58
+2017-12-29 08-PM,BTCUSD,14659,14699,14258.36,14266,220.6,3187581.24
+2017-12-29 07-PM,BTCUSD,14541.99,14703,14300,14659,186.22,2698454.23
+2017-12-29 06-PM,BTCUSD,14540,14624.8,14335,14541.99,222.47,3225272.33
+2017-12-29 05-PM,BTCUSD,14588,14795,14500,14540,213.24,3127234.81
+2017-12-29 04-PM,BTCUSD,14498.9,14751.01,14410,14588,306.65,4475305.47
+2017-12-29 03-PM,BTCUSD,14385,14550,14171,14498.9,225.28,3242874.27
+2017-12-29 02-PM,BTCUSD,14194,14431.89,14150,14385,277.36,3967910.01
+2017-12-29 01-PM,BTCUSD,14171.82,14270,13940,14194,266.52,3754996.91
+2017-12-29 12-PM,BTCUSD,14303.16,14452.13,13800.14,14171.82,279.71,3954714.29
+2017-12-29 11-AM,BTCUSD,13900,14390,13804,14303.16,406.53,5737671.94
+2017-12-29 10-AM,BTCUSD,14199,14463.75,13880.03,13900,447.84,6306222.41
+2017-12-29 09-AM,BTCUSD,14490,14500,14168.36,14199,229.6,3295795.45
+2017-12-29 08-AM,BTCUSD,14500,14800.94,14300.45,14490,333.47,4849361.04
+2017-12-29 07-AM,BTCUSD,14840,14868.55,14400,14500,396.81,5786972.52
+2017-12-29 06-AM,BTCUSD,14899.95,15100,14812.41,14840,299.38,4472260.32
+2017-12-29 05-AM,BTCUSD,14749,14949.99,14686.11,14899.95,244.03,3620193.26
+2017-12-29 04-AM,BTCUSD,14825,14962.05,14716.99,14749,302.75,4492081.68
+2017-12-29 03-AM,BTCUSD,14799,14900,14701,14825,286.0,4224877.97
+2017-12-29 02-AM,BTCUSD,14279,14934,14277.71,14799,407.08,5974818.66
+2017-12-29 01-AM,BTCUSD,14300,14300,14000,14279,218.85,3097190.75
+2017-12-29 12-AM,BTCUSD,14275,14350.23,14114,14300,246.96,3524387.09
+2017-12-28 11-PM,BTCUSD,13915,14280,13873.58,14275,193.12,2720392.66
+2017-12-28 10-PM,BTCUSD,13849,14108,13807,13915,218.36,3057842.09
+2017-12-28 09-PM,BTCUSD,13749,13944.02,13575,13849,221.99,3062236.05
+2017-12-28 08-PM,BTCUSD,13780,14086.17,13710.74,13749,237.04,3291531.41
+2017-12-28 07-PM,BTCUSD,13371,13824.9,13363,13780,329.48,4499070.96
+2017-12-28 06-PM,BTCUSD,14105.1,14105.1,13360.6,13371,599.15,8214332.66
+2017-12-28 05-PM,BTCUSD,13843,14150,13677,14105.1,331.22,4598422.79
+2017-12-28 04-PM,BTCUSD,14141.43,14250,13843,13843,395.44,5558861.18
+2017-12-28 03-PM,BTCUSD,14120,14401,14070,14141.43,424.46,6034381.35
+2017-12-28 02-PM,BTCUSD,13999.99,14191.9,13611.1,14120,281.54,3919889.67
+2017-12-28 01-PM,BTCUSD,13800,14157,13775,13999.99,339.7,4740133.44
+2017-12-28 12-PM,BTCUSD,13710,13940,13561,13800,354.25,4862580.88
+2017-12-28 11-AM,BTCUSD,13351,13804.75,13280,13710,602.72,8142763.88
+2017-12-28 10-AM,BTCUSD,14148.56,14238,13349.88,13351,485.37,6737804.59
+2017-12-28 09-AM,BTCUSD,14093,14390,14045,14148.56,252.91,3599642.41
+2017-12-28 08-AM,BTCUSD,14074,14190,13812.1,14093,231.25,3234087.6
+2017-12-28 07-AM,BTCUSD,13710,14200,13710,14074,340.84,4782342.99
+2017-12-28 06-AM,BTCUSD,13629.99,14087,13629.99,13710,453.96,6277132.74
+2017-12-28 05-AM,BTCUSD,14235,14376.88,13560,13629.99,869.82,12096741.52
+2017-12-28 04-AM,BTCUSD,14250,14651,13955,14235,587.74,8421204.46
+2017-12-28 03-AM,BTCUSD,14100,14500.96,13696,14250,1265.16,17941835.36
+2017-12-28 02-AM,BTCUSD,15410,15481.5,13800,14100,849.28,12349520.86
+2017-12-28 01-AM,BTCUSD,15174.87,15497,15100,15410,155.77,2385107.6
+2017-12-28 12-AM,BTCUSD,15400,15503.2,15016.87,15174.87,239.2,3658280.98
+2017-12-27 11-PM,BTCUSD,15245.03,15498.1,15151.1,15400,160.46,2461854.2
+2017-12-27 10-PM,BTCUSD,15120,15492,14955.01,15245.03,343.11,5254072.36
+2017-12-27 09-PM,BTCUSD,14760.7,15299,14613.97,15120,302.68,4563592.4
+2017-12-27 08-PM,BTCUSD,14790,14989,14500.46,14760.7,408.32,6014980.34
+2017-12-27 07-PM,BTCUSD,14910,15199,14700,14790,328.52,4920737.28
+2017-12-27 06-PM,BTCUSD,14800,15180,14710,14910,441.53,6610198.9
+2017-12-27 05-PM,BTCUSD,14670,14951,14355,14800,667.57,9785632.25
+2017-12-27 04-PM,BTCUSD,15233.4,15444.32,14579.5,14670,642.44,9565449.92
+2017-12-27 03-PM,BTCUSD,15215,15320,14899,15233.4,569.5,8615880.57
+2017-12-27 02-PM,BTCUSD,15788,15788,15093.34,15215,346.85,5335517.28
+2017-12-27 01-PM,BTCUSD,15928,15950,15441.2,15788,197.21,3095413.12
+2017-12-27 12-PM,BTCUSD,15648.43,15999,15648.43,15928,207.98,3297219.34
+2017-12-27 11-AM,BTCUSD,15533,15800,15450,15648.43,276.33,4313437.64
+2017-12-27 10-AM,BTCUSD,15751,15932,15300,15533,494.0,7685604.4
+2017-12-27 09-AM,BTCUSD,16038.4,16230,15699,15751,378.26,6004398.36
+2017-12-27 08-AM,BTCUSD,16180,16288,16000,16038.4,364.7,5896929.68
+2017-12-27 07-AM,BTCUSD,16318,16450,16000,16180,307.92,4983961.63
+2017-12-27 06-AM,BTCUSD,16378,16532.94,16318,16318,379.21,6242778.18
+2017-12-27 05-AM,BTCUSD,16400,16450,16200,16378,213.65,3486026.33
+2017-12-27 04-AM,BTCUSD,15849,16448.8,15849,16400,389.02,6314634.97
+2017-12-27 03-AM,BTCUSD,15838,15900,15680,15849,119.95,1896092.25
+2017-12-27 02-AM,BTCUSD,15799,15870,15700,15838,112.85,1781714.34
+2017-12-27 01-AM,BTCUSD,15599,15939.89,15579.2,15799,140.73,2231607.86
+2017-12-27 12-AM,BTCUSD,15738,15755,15500,15599,147.67,2310203.91
+2017-12-26 11-PM,BTCUSD,15684.32,15765,15486,15738,157.34,2456194.93
+2017-12-26 10-PM,BTCUSD,15850,15947,15600,15684.32,212.94,3351884.64
+2017-12-26 09-PM,BTCUSD,15683,15869,15610,15850,144.95,2286605.29
+2017-12-26 08-PM,BTCUSD,15846.07,15974,15635,15683,299.59,4758568.4
+2017-12-26 07-PM,BTCUSD,15602,15849.9,15560,15846.07,187.14,2949698.52
+2017-12-26 06-PM,BTCUSD,15680,15750.78,15510,15602,206.01,3223732.59
+2017-12-26 05-PM,BTCUSD,15879,15880,15396,15680,367.46,5752690.01
+2017-12-26 04-PM,BTCUSD,15710,15950,15601,15879,505.1,8013919.17
+2017-12-26 03-PM,BTCUSD,15890,15940,15582,15710,414.34,6515777.9
+2017-12-26 02-PM,BTCUSD,15170,15900,15130,15890,582.17,9031740.92
+2017-12-26 01-PM,BTCUSD,15009,15246.33,15000,15170,240.26,3641149.65
+2017-12-26 12-PM,BTCUSD,14781.18,15105,14600,15009,322.88,4797410.46
+2017-12-26 11-AM,BTCUSD,15050,15076,14781,14781.18,296.39,4409001.43
+2017-12-26 10-AM,BTCUSD,15155,15283,15000,15050,239.39,3626367.12
+2017-12-26 09-AM,BTCUSD,14855.02,15157.68,14790,15155,206.12,3085492.16
+2017-12-26 08-AM,BTCUSD,15090,15250,14822,14855.02,272.4,4094863.52
+2017-12-26 07-AM,BTCUSD,15233.99,15250,14800,15090,321.6,4827937.17
+2017-12-26 06-AM,BTCUSD,14885.23,15300,14850,15233.99,337.8,5093160.49
+2017-12-26 05-AM,BTCUSD,14645,15447.65,14640,14885.23,773.05,11566430.64
+2017-12-26 04-AM,BTCUSD,14360,14750.37,14260,14645,572.3,8328866.02
+2017-12-26 03-AM,BTCUSD,13650,14415.73,13602,14360,342.45,4827520.3
+2017-12-26 02-AM,BTCUSD,13610,13860,13608,13650,167.74,2302988.77
+2017-12-26 01-AM,BTCUSD,13720,13758,13481.01,13610,135.86,1849859.99
+2017-12-26 12-AM,BTCUSD,13690,13900,13594.1,13720,176.02,2424799.26
+2017-12-25 11-PM,BTCUSD,13477.13,13768.53,13477.13,13690,251.24,3425053.29
+2017-12-25 10-PM,BTCUSD,13535,13575,13255.64,13477.13,228.81,3068555.22
+2017-12-25 09-PM,BTCUSD,13515.6,13670,13329,13535,185.29,2507553.9
+2017-12-25 08-PM,BTCUSD,13800,13907.53,13450,13515.6,230.8,3152533.37
+2017-12-25 07-PM,BTCUSD,13835,13924.14,13690,13800,177.06,2439493.78
+2017-12-25 06-PM,BTCUSD,13599,13933.34,13556,13835,161.84,2232042.34
+2017-12-25 05-PM,BTCUSD,13666,13730,13358.79,13599,202.56,2745904.05
+2017-12-25 04-PM,BTCUSD,13550,13770,13500,13666,208.37,2847639.11
+2017-12-25 03-PM,BTCUSD,13150.51,13708.5,13105.96,13550,273.35,3684102.14
+2017-12-25 02-PM,BTCUSD,13500,13646,13000,13150.51,489.72,6546447.66
+2017-12-25 01-PM,BTCUSD,14176,14279,13402.11,13500,490.58,6827448.17
+2017-12-25 12-PM,BTCUSD,13800,14331,13798,14176,439.24,6183761.7
+2017-12-25 11-AM,BTCUSD,13630,13950,13630,13800,224.7,3101302.57
+2017-12-25 10-AM,BTCUSD,13591,13800,13502.01,13630,245.71,3358874.26
+2017-12-25 09-AM,BTCUSD,13883,14000,13565,13591,374.65,5170111.49
+2017-12-25 08-AM,BTCUSD,13599.99,13950,13400,13883,400.94,5513485.72
+2017-12-25 07-AM,BTCUSD,13455,13665.99,13401,13599.99,184.27,2496279.07
+2017-12-25 06-AM,BTCUSD,13334.72,13700,13290.1,13455,268.62,3629844.21
+2017-12-25 05-AM,BTCUSD,13400,13470,13272.91,13334.72,154.93,2068270.45
+2017-12-25 04-AM,BTCUSD,12900,13500.7,12633.11,13400,343.88,4515435.16
+2017-12-25 03-AM,BTCUSD,12930.52,13290.56,12900,12900,197.82,2583388.47
+2017-12-25 02-AM,BTCUSD,13360,13384,12868,12930.52,285.71,3742995.47
+2017-12-25 01-AM,BTCUSD,13402,13450,13121,13360,281.84,3731038.35
+2017-12-25 12-AM,BTCUSD,13530,13620,13271.18,13402,377.0,5081455.33
+2017-12-24 11-PM,BTCUSD,13100,13591,13035.3,13530,413.72,5519406.95
+2017-12-24 10-PM,BTCUSD,12702,13199,12565,13100,275.34,3539106.73
+2017-12-24 09-PM,BTCUSD,12839.75,12875,12547.35,12702,218.52,2776135.78
+2017-12-24 08-PM,BTCUSD,12230,12980,12137.02,12839.75,446.49,5652243.82
+2017-12-24 07-PM,BTCUSD,12324.61,12400,12050.74,12230,375.92,4583870.07
+2017-12-24 06-PM,BTCUSD,12497,12577,12166.85,12324.61,458.51,5665624.54
+2017-12-24 05-PM,BTCUSD,12750,12904,12471.44,12497,240.24,3052454.08
+2017-12-24 04-PM,BTCUSD,12540,12949,12530,12750,382.62,4887228.52
+2017-12-24 03-PM,BTCUSD,13100,13183.67,12237,12540,573.82,7267538.85
+2017-12-24 02-PM,BTCUSD,12804.42,13200,12651,13100,630.64,8111617.45
+2017-12-24 01-PM,BTCUSD,12099.99,12850,12093.26,12804.42,789.16,9870957.7
+2017-12-24 12-PM,BTCUSD,12349,12424,11700,12099.99,1053.18,12675192.88
+2017-12-24 11-AM,BTCUSD,12600,12620.01,11800.12,12323.33,1141.4,13850273.09
+2017-12-24 10-AM,BTCUSD,12850,12900,12318.13,12600,883.25,11111362.22
+2017-12-24 09-AM,BTCUSD,13589.48,13650,12729,12850,476.83,6276384.54
+2017-12-24 08-AM,BTCUSD,13310,13600,13000,13589.48,371.82,4931839.08
+2017-12-24 07-AM,BTCUSD,13632,13878.5,13295.36,13310,328.78,4464088.61
+2017-12-24 06-AM,BTCUSD,13518.99,13758.36,13210.34,13632,370.88,5013432.15
+2017-12-24 05-AM,BTCUSD,13200,13519,13085.66,13518.99,330.46,4391958.47
+2017-12-24 04-AM,BTCUSD,13359,13697.3,12770.01,13200,515.71,6796319.17
+2017-12-24 03-AM,BTCUSD,12739,13620,12550,13359,879.4,11476602.64
+2017-12-24 02-AM,BTCUSD,13180,13300,12298.13,12739,1161.81,14912340.81
+2017-12-24 01-AM,BTCUSD,13530.01,13989.99,13180,13180,862.1,11679055.82
+2017-12-24 12-AM,BTCUSD,13849,13850,13050,13530.01,1269.87,17118899.26
+2017-12-23 11-PM,BTCUSD,14359,14695,13550,13849,899.19,12617360.63
+2017-12-23 10-PM,BTCUSD,14825.1,14918,14355,14390,348.08,5125820.22
+2017-12-23 09-PM,BTCUSD,14679,15000,14656.95,14825.1,389.09,5782463.45
+2017-12-23 08-PM,BTCUSD,14441,14900,14363.01,14679,372.87,5476044.59
+2017-12-23 07-PM,BTCUSD,14350,14510,14220,14441,384.37,5542472.94
+2017-12-23 06-PM,BTCUSD,14638,14811,14200,14350,377.86,5490640.42
+2017-12-23 05-PM,BTCUSD,14849,14850,14327.15,14638,445.53,6505234.61
+2017-12-23 04-PM,BTCUSD,14306,14850,14298,14849,631.76,9204674.96
+2017-12-23 03-PM,BTCUSD,14929,15000,14000,14306,796.43,11653610.24
+2017-12-23 02-PM,BTCUSD,14529.99,15000.05,14529.99,14929,621.96,9220435.97
+2017-12-23 01-PM,BTCUSD,14411,14600,14400,14529.99,570.81,8288140.12
+2017-12-23 12-PM,BTCUSD,14697.99,14698,14200.05,14411,733.13,10631678.22
+2017-12-23 11-AM,BTCUSD,14200,14700,14158,14697.99,521.76,7523867.25
+2017-12-23 10-AM,BTCUSD,14060,14269,13755,14200,370.02,5184329.44
+2017-12-23 09-AM,BTCUSD,13880,14163,13667,14060,339.83,4706935.5
+2017-12-23 08-AM,BTCUSD,13751,14101.04,13671,13880,357.7,4989430.36
+2017-12-23 07-AM,BTCUSD,13520,14051,13500,13751,422.24,5830835.13
+2017-12-23 06-AM,BTCUSD,13500,13600,13023.45,13520,709.03,9416803.52
+2017-12-23 05-AM,BTCUSD,13945.66,14107.75,13400,13500,517.99,7093037.6
+2017-12-23 04-AM,BTCUSD,14413.01,14436,13900,13945.66,465.36,6599075.66
+2017-12-23 03-AM,BTCUSD,13860,14424.5,13694.39,14413.01,497.73,6989756.44
+2017-12-23 02-AM,BTCUSD,13622,14140,13600,13860,405.35,5641734.64
+2017-12-23 01-AM,BTCUSD,13429.01,13800,13200,13622,345.74,4665790.31
+2017-12-23 12-AM,BTCUSD,13315.08,13854,13001,13429.01,695.67,9416637.05
+2017-12-22 11-PM,BTCUSD,14499.99,14499.99,12865,13315.08,982.17,13358882.03
+2017-12-22 10-PM,BTCUSD,13750,14649,13720,14499.99,710.23,10114591.46
+2017-12-22 09-PM,BTCUSD,13947.5,14250,13600,13750,880.84,12236898.12
+2017-12-22 08-PM,BTCUSD,13100,13970,13044,13947.5,890.04,12079427.79
+2017-12-22 07-PM,BTCUSD,13401,13650,12700,13100,882.59,11634195.85
+2017-12-22 06-PM,BTCUSD,12881,13473.28,12505,13401,802.4,10427755.07
+2017-12-22 05-PM,BTCUSD,12450,13000,12256,12881,791.93,10069932.14
+2017-12-22 04-PM,BTCUSD,12760,12800.56,11721.87,12450,1123.83,13821416.11
+2017-12-22 03-PM,BTCUSD,12050,13200,11620,12760,1524.16,19259691.19
+2017-12-22 02-PM,BTCUSD,12088,12555.9,11106.01,12050,1959.16,22997134.45
+2017-12-22 01-PM,BTCUSD,13380,13380,12077,12088,1405.52,17688966.66
+2017-12-22 12-PM,BTCUSD,13500,13776.34,13209,13380,682.11,9233910.7
+2017-12-22 11-AM,BTCUSD,13766.88,13843.01,13205,13500,751.36,10096493.2
+2017-12-22 10-AM,BTCUSD,13396.97,14300,13250,13766.88,943.89,13065837.42
+2017-12-22 09-AM,BTCUSD,13000,13730,13000,13396.97,1063.64,14240977.28
+2017-12-22 08-AM,BTCUSD,12741,13447.68,12500,13000,1102.35,14172900.61
+2017-12-22 07-AM,BTCUSD,13234.96,13321.59,12000,12741,1846.55,23382215.44
+2017-12-22 06-AM,BTCUSD,13710,14200,13234.96,13234.96,788.74,10777396.38
+2017-12-22 05-AM,BTCUSD,14350,14449,13560.12,13710,774.43,10842825.67
+2017-12-22 04-AM,BTCUSD,14000,14750,13550.22,14350,1450.78,20583378.41
+2017-12-22 03-AM,BTCUSD,13750,14120,13050,14000,1862.32,25244967.55
+2017-12-22 02-AM,BTCUSD,14330,14500,13631,13750,823.03,11637687.89
+2017-12-22 01-AM,BTCUSD,14850,15000,14136,14330,761.62,11006099.6
+2017-12-22 12-AM,BTCUSD,15300,15600,14830,14850,335.14,5083798.36
+2017-12-21 11-PM,BTCUSD,15300,15398,15100.01,15300,225.54,3439882.74
+2017-12-21 10-PM,BTCUSD,15312,15560,15124,15300,312.79,4811620.48
+2017-12-21 09-PM,BTCUSD,14830,15511,14628.12,15312,355.57,5406172.59
+2017-12-21 08-PM,BTCUSD,14759.61,15290,14700,14830,385.76,5772099.7
+2017-12-21 07-PM,BTCUSD,14660,14888.88,14500,14759.61,407.35,5959491.51
+2017-12-21 06-PM,BTCUSD,14889,15079.79,14550,14660,396.2,5860050.71
+2017-12-21 05-PM,BTCUSD,15000,15150,14501,14889,621.42,9202833.21
+2017-12-21 04-PM,BTCUSD,14599,15500.8,14405,15000,1207.21,18071172.77
+2017-12-21 03-PM,BTCUSD,15780,15854.33,14444,14599,1290.66,19410820.91
+2017-12-21 02-PM,BTCUSD,16150,16299,15770,15780,430.66,6919198.45
+2017-12-21 01-PM,BTCUSD,16669.99,16700,16074.73,16150,308.03,5028679.8
+2017-12-21 12-PM,BTCUSD,16650,16750,16531,16669.99,194.59,3239585.76
+2017-12-21 11-AM,BTCUSD,16573.73,16770.28,16452,16650,182.07,3021128.0
+2017-12-21 10-AM,BTCUSD,16800,16801.27,16000,16573.73,334.95,5533419.63
+2017-12-21 09-AM,BTCUSD,16830,17008,16800,16800,199.35,3369891.55
+2017-12-21 08-AM,BTCUSD,17161,17161,16756.7,16830,207.64,3509461.94
+2017-12-21 07-AM,BTCUSD,17164.56,17400,16933,17161,360.64,6204645.36
+2017-12-21 06-AM,BTCUSD,16810,17240,16800,17164.56,200.38,3412617.61
+2017-12-21 05-AM,BTCUSD,16929,16929,16562,16810,234.95,3942708.37
+2017-12-21 04-AM,BTCUSD,16870,17000,16580,16929,250.78,4231084.7
+2017-12-21 03-AM,BTCUSD,16320.29,16879,16215,16870,246.04,4061409.36
+2017-12-21 02-AM,BTCUSD,16615.92,16800,16308.21,16320.29,215.87,3571270.64
+2017-12-21 01-AM,BTCUSD,16677,16699.67,16229.12,16615.92,297.0,4892756.73
+2017-12-21 12-AM,BTCUSD,16498,16778.9,16382.75,16677,194.53,3229158.47
+2017-12-20 11-PM,BTCUSD,16201.03,16518.6,16087.5,16498,279.39,4571557.72
+2017-12-20 10-PM,BTCUSD,16290,16349,15810,16201.03,488.15,7828008.23
+2017-12-20 09-PM,BTCUSD,16751,16790,16158,16290,337.95,5542696.04
+2017-12-20 08-PM,BTCUSD,16749,16901,16550.89,16751,257.92,4310688.23
+2017-12-20 07-PM,BTCUSD,16781.1,16821,16350,16749,261.63,4350679.62
+2017-12-20 06-PM,BTCUSD,16920,16967,16550.43,16781.1,256.39,4296403.32
+2017-12-20 05-PM,BTCUSD,16400.17,16995,16280,16920,417.38,7000996.43
+2017-12-20 04-PM,BTCUSD,16489,16600.1,16100,16400.17,618.42,10094859.82
+2017-12-20 03-PM,BTCUSD,17198,17198,16420,16489,429.46,7188463.68
+2017-12-20 02-PM,BTCUSD,17100.76,17320,16930,17198,321.31,5491539.23
+2017-12-20 01-PM,BTCUSD,17779,17848.12,16831,17100.76,475.46,8239273.9
+2017-12-20 12-PM,BTCUSD,17344,17870,17321,17779,372.61,6555551.05
+2017-12-20 11-AM,BTCUSD,17200.07,17500,17000,17344,274.56,4742258.93
+2017-12-20 10-AM,BTCUSD,16940,17498,16868,17200.07,414.18,7140214.27
+2017-12-20 09-AM,BTCUSD,17018.72,17100,16690,16940,301.44,5083036.55
+2017-12-20 08-AM,BTCUSD,16303,17043,16300.56,17018.72,289.7,4813192.27
+2017-12-20 07-AM,BTCUSD,16200.25,16650,16012,16303,462.65,7572476.0
+2017-12-20 06-AM,BTCUSD,16300,16399,15843.14,16200.25,440.93,7091958.26
+2017-12-20 05-AM,BTCUSD,16620,16700,16155.53,16300,249.53,4110035.46
+2017-12-20 04-AM,BTCUSD,16641.77,16761.09,16275.07,16620,327.11,5422285.5
+2017-12-20 03-AM,BTCUSD,17234.31,17290,16587.82,16641.77,371.84,6244168.83
+2017-12-20 02-AM,BTCUSD,15942.7,17234.31,15850,17234.31,963.89,15818554.09
+2017-12-20 01-AM,BTCUSD,16721,16750.11,15750,15942.7,992.59,16060364.52
+2017-12-20 12-AM,BTCUSD,17346,17400,15538,16721,711.81,11724988.63
+2017-12-19 11-PM,BTCUSD,16700,17425,16610,17346,430.86,7364532.22
+2017-12-19 10-PM,BTCUSD,16800.12,17349,16587,16700,803.78,13583897.46
+2017-12-19 09-PM,BTCUSD,17351,17390,16588.92,16800.12,914.02,15430187.93
+2017-12-19 08-PM,BTCUSD,17670,17706.75,17262,17351,363.33,6326650.11
+2017-12-19 07-PM,BTCUSD,18000,18000,17451.81,17670,311.76,5514476.75
+2017-12-19 06-PM,BTCUSD,17865.01,18174.35,17605,18000,212.88,3833756.85
+2017-12-19 05-PM,BTCUSD,18196,18300.75,17865.01,17865.01,319.72,5791170.7
+2017-12-19 04-PM,BTCUSD,17503.5,18199,17470,18196,400.59,7151195.36
+2017-12-19 03-PM,BTCUSD,17360,17652.24,17349.99,17503.5,387.27,6765315.33
+2017-12-19 02-PM,BTCUSD,17700,17700,17251,17360,460.58,8014719.38
+2017-12-19 01-PM,BTCUSD,17550,17970,17550,17700,379.69,6755215.69
+2017-12-19 12-PM,BTCUSD,17310,17885.09,17310,17550,528.34,9325068.96
+2017-12-19 11-AM,BTCUSD,17468,17917.64,17125,17310,1049.21,18318755.62
+2017-12-19 10-AM,BTCUSD,18397,18478,17240,17468,894.62,16014459.67
+2017-12-19 09-AM,BTCUSD,18760.01,18800,18260,18397,292.84,5411397.47
+2017-12-19 08-AM,BTCUSD,18625,18780,18601,18760.01,158.57,2970091.98
+2017-12-19 07-AM,BTCUSD,18650,18770,18620,18625,138.35,2585779.02
+2017-12-19 06-AM,BTCUSD,18700.05,18900,18636,18651,145.66,2725332.84
+2017-12-19 05-AM,BTCUSD,18824.99,18888,18700,18700.05,124.47,2336551.28
+2017-12-19 04-AM,BTCUSD,18849,18879,18700,18824.99,147.23,2769204.54
+2017-12-19 03-AM,BTCUSD,18741,18879,18561,18849,155.07,2902140.54
+2017-12-19 02-AM,BTCUSD,18665,18850,18562.89,18741,167.85,3142895.1
+2017-12-19 01-AM,BTCUSD,18741.75,18920,18651,18665,180.73,3397355.36
+2017-12-19 12-AM,BTCUSD,18968.81,19100,18501,18741.75,228.3,4296393.52
+2017-12-18 11-PM,BTCUSD,18800,18978,18740,18968.81,192.86,3642609.41
+2017-12-18 10-PM,BTCUSD,18700,18800,18600.01,18800,118.64,2214318.23
+2017-12-18 09-PM,BTCUSD,18600.01,18790,18580,18700,113.95,2131364.16
+2017-12-18 08-PM,BTCUSD,18700,18777,18500.5,18600.01,159.33,2968009.43
+2017-12-18 07-PM,BTCUSD,18333,18700,18332,18700,158.81,2949801.62
+2017-12-18 06-PM,BTCUSD,18450,18499,18100,18333,363.23,6633192.16
+2017-12-18 05-PM,BTCUSD,18575,18575,18392,18450,262.59,4856151.23
+2017-12-18 04-PM,BTCUSD,18650,18750,18450,18575,171.45,3188956.49
+2017-12-18 03-PM,BTCUSD,18450,18800,18450,18650,218.06,4073797.34
+2017-12-18 02-PM,BTCUSD,18674,18747,18142.12,18450,486.45,8946244.07
+2017-12-18 01-PM,BTCUSD,18899,18956,18460.35,18674,437.39,8169281.51
+2017-12-18 12-PM,BTCUSD,19100,19200,18841,18899,250.91,4779514.49
+2017-12-18 11-AM,BTCUSD,18795,19200.54,18794,19100,276.75,5272327.5
+2017-12-18 10-AM,BTCUSD,18699.9,18880,18601,18795,174.78,3281637.69
+2017-12-18 09-AM,BTCUSD,18930,18941,18475,18699.9,275.42,5135560.8
+2017-12-18 08-AM,BTCUSD,18512,18949,18512,18930,162.19,3042759.69
+2017-12-18 07-AM,BTCUSD,18920,18951.6,18445,18512,193.73,3635190.21
+2017-12-18 06-AM,BTCUSD,18850,19000,18700,18920,198.54,3752496.37
+2017-12-18 05-AM,BTCUSD,18695,18922,18528.19,18850,274.45,5126389.13
+2017-12-18 04-AM,BTCUSD,18480,18946.9,18129,18695,361.93,6790414.64
+2017-12-18 03-AM,BTCUSD,18116,18550,18116,18480,184.38,3393530.76
+2017-12-18 02-AM,BTCUSD,18300,18780,18098.61,18116,430.67,7932981.41
+2017-12-18 01-AM,BTCUSD,18000,18700,17782.38,18300,967.93,17524684.31
+2017-12-18 12-AM,BTCUSD,18917,18925,17988.37,18000,617.56,11377097.53
+2017-12-17 11-PM,BTCUSD,19263,19400,18610.36,18917,531.49,10037862.01
+2017-12-17 10-PM,BTCUSD,18920,19485,18900,19263,198.17,3806930.6
+2017-12-17 09-PM,BTCUSD,18976,19111,18820,18920,186.11,3526022.85
+2017-12-17 08-PM,BTCUSD,18887.5,19350.5,18885.5,18976,400.16,7661978.55
+2017-12-17 07-PM,BTCUSD,18800,18950,18537.87,18887.5,500.49,9365763.2
+2017-12-17 06-PM,BTCUSD,19080,19187.01,18800,18800,252.52,4786644.45
+2017-12-17 05-PM,BTCUSD,19058.1,19199.99,19022,19080,158.89,3043077.47
+2017-12-17 04-PM,BTCUSD,19346,19460.1,18850.02,19058.1,367.91,7056160.51
+2017-12-17 03-PM,BTCUSD,19380,19461,19000,19346,392.09,7544418.66
+2017-12-17 02-PM,BTCUSD,19650,19660,19290,19380,202.48,3944294.7
+2017-12-17 01-PM,BTCUSD,19500,19735,19470,19650,220.77,4326143.67
+2017-12-17 12-PM,BTCUSD,19780,19850,19455,19500,327.5,6460017.02
+2017-12-17 11-AM,BTCUSD,19678,19780,19650,19780,188.86,3722951.95
+2017-12-17 10-AM,BTCUSD,19560,19680,19500,19678,144.51,2828819.63
+2017-12-17 09-AM,BTCUSD,19357.72,19580.54,19217.89,19560,272.86,5286365.29
+2017-12-17 08-AM,BTCUSD,19570,19596,19305.41,19357.72,207.85,4048686.1
+2017-12-17 07-AM,BTCUSD,19310,19581,19301.2,19570,230.89,4494218.3
+2017-12-17 06-AM,BTCUSD,19250,19316.2,19150,19310,159.18,3065579.58
+2017-12-17 05-AM,BTCUSD,18945,19300,18900,19250,183.42,3504919.64
+2017-12-17 04-AM,BTCUSD,18975,19018,18735,18945,171.05,3229525.85
+2017-12-17 03-AM,BTCUSD,19031,19137.13,18843.63,18975,223.99,4266749.89
+2017-12-17 02-AM,BTCUSD,18800,19085.4,18799.21,19031,307.17,5816344.32
+2017-12-17 01-AM,BTCUSD,19150.68,19250,18766.34,18800,390.27,7385219.16
+2017-12-17 12-AM,BTCUSD,19261.1,19301,18927.56,19150.68,306.99,5874488.78
+2017-12-16 11-PM,BTCUSD,19328,19500,19220,19261.1,243.04,4714997.38
+2017-12-16 10-PM,BTCUSD,19252,19469,19121,19328,192.54,3717770.31
+2017-12-16 09-PM,BTCUSD,19200,19299.99,18900,19252,201.33,3848305.57
+2017-12-16 08-PM,BTCUSD,19250,19300,19085.57,19200,341.63,6567507.94
+2017-12-16 07-PM,BTCUSD,18698,19250,18697,19250,358.52,6799497.91
+2017-12-16 06-PM,BTCUSD,18700.58,18725,18610,18698,95.9,1792789.19
+2017-12-16 05-PM,BTCUSD,18710,18780,18580,18700.58,148.12,2768908.65
+2017-12-16 04-PM,BTCUSD,18840,18879.09,18450,18710,317.5,5921876.35
+2017-12-16 03-PM,BTCUSD,18547.08,18875,18400,18840,480.1,8954989.52
+2017-12-16 02-PM,BTCUSD,18309,18547.08,18230.01,18547.08,302.76,5575645.51
+2017-12-16 01-PM,BTCUSD,17962,18356.14,17940,18309,432.77,7878832.59
+2017-12-16 12-PM,BTCUSD,17924.99,17971,17850,17962,128.46,2303098.32
+2017-12-16 11-AM,BTCUSD,17814.59,17980,17812.75,17924.99,106.39,1904056.02
+2017-12-16 10-AM,BTCUSD,17848,17900,17800,17814.59,136.18,2431667.86
+2017-12-16 09-AM,BTCUSD,17819.05,17860,17791,17848,104.32,1860987.13
+2017-12-16 08-AM,BTCUSD,17818,17849,17640,17819.05,76.5,1358083.54
+2017-12-16 07-AM,BTCUSD,17708.46,17858.23,17640,17818,124.3,2208900.62
+2017-12-16 06-AM,BTCUSD,17488,17727,17472.1,17708.46,126.06,2222857.18
+2017-12-16 05-AM,BTCUSD,17479,17568.9,17396.56,17488,73.85,1291805.56
+2017-12-16 04-AM,BTCUSD,17312.5,17533,17303,17479,85.71,1493982.0
+2017-12-16 03-AM,BTCUSD,17379,17447.9,17221,17312.5,176.73,3063180.11
+2017-12-16 02-AM,BTCUSD,17456,17540,17350,17379,103.6,1807044.39
+2017-12-16 01-AM,BTCUSD,17550,17632.64,17400,17456,87.79,1539005.47
+2017-12-16 12-AM,BTCUSD,17528.73,17700,17350,17550,193.84,3395774.84
+2017-12-15 11-PM,BTCUSD,17460,17619,17300,17528.73,133.86,2338072.35
+2017-12-15 10-PM,BTCUSD,17535,17599.99,17230.94,17460,157.41,2733431.02
+2017-12-15 09-PM,BTCUSD,17690.13,17790,17400,17535,239.03,4189454.93
+2017-12-15 08-PM,BTCUSD,17747,17800,17658.85,17690.13,124.33,2202501.85
+2017-12-15 07-PM,BTCUSD,17794.59,17894.98,17658.84,17747,109.09,1937678.72
+2017-12-15 06-PM,BTCUSD,17573,17799.5,17520,17794.59,128.38,2261707.48
+2017-12-15 05-PM,BTCUSD,17540,17650,17521,17573,119.78,2104939.66
+2017-12-15 04-PM,BTCUSD,17560.1,17718.21,17479.13,17540,141.67,2493788.3
+2017-12-15 03-PM,BTCUSD,17610,17700,17460,17560.1,234.17,4106933.52
+2017-12-15 02-PM,BTCUSD,17700.5,17850,17609,17610,194.46,3441658.1
+2017-12-15 01-PM,BTCUSD,17800,17899,17460,17748.26,297.69,5255811.85
+2017-12-15 12-PM,BTCUSD,17900,17996,17780,17800,196.75,3520880.7
+2017-12-15 11-AM,BTCUSD,17849,17980,17700,17900,181.09,3231351.76
+2017-12-15 10-AM,BTCUSD,17697,17988.89,17600,17849,526.43,9379326.83
+2017-12-15 09-AM,BTCUSD,17295,17700,17293,17697,254.09,4438457.95
+2017-12-15 08-AM,BTCUSD,17097,17300,17050,17295,153.74,2630737.98
+2017-12-15 07-AM,BTCUSD,17135,17200,17051,17097,157.17,2691325.93
+2017-12-15 06-AM,BTCUSD,17236.17,17288,17050,17135,144.07,2473060.81
+2017-12-15 05-AM,BTCUSD,17272,17400.69,17153,17236.17,123.83,2141165.74
+2017-12-15 04-AM,BTCUSD,17152.83,17389.21,16880.69,17272,244.07,4182414.65
+2017-12-15 03-AM,BTCUSD,17355.18,17600.18,17025.02,17152.83,416.84,7211406.16
+2017-12-15 02-AM,BTCUSD,17093,17817.7,16890,17355.18,574.98,9993604.36
+2017-12-15 01-AM,BTCUSD,16935,17200,16700,17093,427.42,7237594.7
+2017-12-15 12-AM,BTCUSD,16393.9,16936.8,16300,16935,472.86,7889094.25
+2017-12-14 11-PM,BTCUSD,16324.13,16400,16300,16393.9,105.32,1720242.59
+2017-12-14 10-PM,BTCUSD,16332.65,16400.11,16201,16324.13,123.58,2020068.3
+2017-12-14 09-PM,BTCUSD,16258.73,16350,16106,16332.65,196.06,3182605.03
+2017-12-14 08-PM,BTCUSD,16391.86,16434.11,16202,16258.73,137.46,2248620.67
+2017-12-14 07-PM,BTCUSD,16200,16408.94,16000,16391.86,294.17,4788578.28
+2017-12-14 06-PM,BTCUSD,16330,16424,16005,16200,251.07,4087521.49
+2017-12-14 05-PM,BTCUSD,16205,16392,16160,16330,216.13,3520753.23
+2017-12-14 04-PM,BTCUSD,16200,16300,16102,16205,168.48,2734826.41
+2017-12-14 03-PM,BTCUSD,16092.26,16260,15886.71,16200,469.96,7544645.22
+2017-12-14 02-PM,BTCUSD,16300,16376.54,16080,16092.26,288.62,4688115.84
+2017-12-14 01-PM,BTCUSD,16170,16548,16091.87,16300,456.87,7500979.81
+2017-12-14 12-PM,BTCUSD,16110,16247.83,16005,16170,208.95,3380678.9
+2017-12-14 11-AM,BTCUSD,15952,16175,15900,16110,148.91,2392007.09
+2017-12-14 10-AM,BTCUSD,15861,16130,15822.01,15952,148.22,2371639.53
+2017-12-14 09-AM,BTCUSD,16100,16200,15821.1,15861,189.57,3042027.96
+2017-12-14 08-AM,BTCUSD,15750.9,16400.72,15720,16100,378.81,6123432.18
+2017-12-14 07-AM,BTCUSD,15353.72,15799,15280,15750.9,212.75,3298236.55
+2017-12-14 06-AM,BTCUSD,15500,15790,15353.72,15353.72,254.91,3960839.94
+2017-12-14 05-AM,BTCUSD,15700,15999,15500,15500,269.82,4222803.06
+2017-12-14 04-AM,BTCUSD,15600.57,15998,15600,15700,204.19,3220727.27
+2017-12-14 03-AM,BTCUSD,15682.81,15800,15501,15600.57,231.79,3629125.14
+2017-12-14 02-AM,BTCUSD,15876.12,15930,15635,15682.81,223.33,3519948.44
+2017-12-14 01-AM,BTCUSD,16136.72,16208,15800,15876.12,154.53,2474416.42
+2017-12-14 12-AM,BTCUSD,16050,16187.34,15988,16136.72,118.71,1904246.68
+2017-12-13 11-PM,BTCUSD,16285,16336.99,15885,16050,208.38,3353314.45
+2017-12-13 10-PM,BTCUSD,16045.39,16448,16045.39,16285,291.93,4749075.07
+2017-12-13 09-PM,BTCUSD,15539,16284.92,15502,16045.39,244.7,3896795.59
+2017-12-13 08-PM,BTCUSD,15777.72,15960.36,15501,15539,199.29,3135106.5
+2017-12-13 07-PM,BTCUSD,15864.36,15865,15350,15777.72,333.53,5238594.39
+2017-12-13 06-PM,BTCUSD,15310,15900,15118.88,15864.36,770.42,11831960.33
+2017-12-13 05-PM,BTCUSD,15667.27,15775,15186.6,15310,661.04,10235934.3
+2017-12-13 04-PM,BTCUSD,15928,16050,15649,15667.27,326.23,5156403.62
+2017-12-13 03-PM,BTCUSD,16001,16150,15880,15928,215.34,3443551.44
+2017-12-13 02-PM,BTCUSD,16220,16330,16001,16001,209.75,3396015.64
+2017-12-13 01-PM,BTCUSD,16171,16410,16105,16220,201.54,3287086.66
+2017-12-13 12-PM,BTCUSD,15873,16260,15850,16171,203.93,3285504.29
+2017-12-13 11-AM,BTCUSD,15935,16134.08,15800,15873,213.48,3413383.52
+2017-12-13 10-AM,BTCUSD,15930.99,16052,15800,15935,217.0,3448110.55
+2017-12-13 09-AM,BTCUSD,16060,16121.48,15800,15930.99,162.94,2600033.38
+2017-12-13 08-AM,BTCUSD,16099,16123.1,15800.46,16060,151.73,2426522.58
+2017-12-13 07-AM,BTCUSD,16115,16223,16021,16099,116.29,1872377.02
+2017-12-13 06-AM,BTCUSD,16153,16215,15853,16115,144.61,2322031.76
+2017-12-13 05-AM,BTCUSD,15771.5,16291.13,15771,16153,258.19,4150453.72
+2017-12-13 04-AM,BTCUSD,15815.1,15900,15563.44,15771.5,274.22,4309061.97
+2017-12-13 03-AM,BTCUSD,15750,16097,15655.31,15815.1,415.29,6588000.47
+2017-12-13 02-AM,BTCUSD,16301,16400,15500,15750,657.01,10471761.82
+2017-12-13 01-AM,BTCUSD,16417,16460,16200,16301,440.95,7172129.35
+2017-12-13 12-AM,BTCUSD,16327.08,16536,16300,16417,147.17,2417352.29
+2017-12-12 11-PM,BTCUSD,16528,16550,16276,16327.08,223.34,3657110.11
+2017-12-12 10-PM,BTCUSD,16409,16620.89,16353.5,16528,283.65,4680150.59
+2017-12-12 09-PM,BTCUSD,16396,16600,16366,16409,166.5,2741670.81
+2017-12-12 08-PM,BTCUSD,16555,16647,16396,16396,193.97,3197349.04
+2017-12-12 07-PM,BTCUSD,16470,16649,16470,16555,122.6,2033402.98
+2017-12-12 06-PM,BTCUSD,16350,16750,16350,16470,333.86,5525009.65
+2017-12-12 05-PM,BTCUSD,16285.19,16430.62,16250,16350,382.2,6233353.87
+2017-12-12 04-PM,BTCUSD,16512,16570,16250,16285.19,399.44,6545344.72
+2017-12-12 03-PM,BTCUSD,16500,16550,16250,16512,480.65,7856543.11
+2017-12-12 02-PM,BTCUSD,16767.5,16769.9,16400,16500,292.5,4866791.57
+2017-12-12 01-PM,BTCUSD,16400,16786.2,16260,16767.5,307.46,5094543.21
+2017-12-12 12-PM,BTCUSD,16583,16629,16261,16400,318.53,5222695.5
+2017-12-12 11-AM,BTCUSD,16500,16700,16450.99,16583,137.98,2290649.48
+2017-12-12 10-AM,BTCUSD,16753.8,16794.5,16440,16500,222.34,3690282.03
+2017-12-12 09-AM,BTCUSD,16710.1,16895.99,16701.1,16753.8,116.35,1955321.69
+2017-12-12 08-AM,BTCUSD,16787.1,16900,16599,16710.1,209.83,3522325.07
+2017-12-12 07-AM,BTCUSD,16495,16811,16400,16787.1,218.23,3624187.36
+2017-12-12 06-AM,BTCUSD,16504.29,16580,16201,16495,173.26,2843921.11
+2017-12-12 05-AM,BTCUSD,16262.11,16505,16166,16504.29,251.08,4087765.57
+2017-12-12 04-AM,BTCUSD,16250,16500,16166,16262.11,302.31,4916590.05
+2017-12-12 03-AM,BTCUSD,16569,16570,16200,16250,419.01,6841045.59
+2017-12-12 02-AM,BTCUSD,16950,16950,16550.2,16569,276.27,4611695.57
+2017-12-12 01-AM,BTCUSD,16557,16999.11,16455,16950,214.9,3590348.0
+2017-12-12 12-AM,BTCUSD,16588,16780,16440,16557,310.5,5146581.15
+2017-12-11 11-PM,BTCUSD,16850,16940,16501,16588,436.84,7294001.44
+2017-12-11 10-PM,BTCUSD,17135,17151,16801,16850,284.98,4842287.03
+2017-12-11 09-PM,BTCUSD,17219,17275,16801,17150,462.9,7899615.8
+2017-12-11 08-PM,BTCUSD,16995,17430,16900,17219,789.63,13596602.54
+2017-12-11 07-PM,BTCUSD,16491,16998.99,16468.23,16995,449.29,7525308.6
+2017-12-11 06-PM,BTCUSD,16251,16500,16251,16491,219.2,3604039.19
+2017-12-11 05-PM,BTCUSD,16400,16400.81,16242.44,16251,103.5,1687393.54
+2017-12-11 04-PM,BTCUSD,16338.99,16480,16243.23,16400,198.59,3253990.11
+2017-12-11 03-PM,BTCUSD,16175,16364,16100,16338.99,181.24,2947700.44
+2017-12-11 02-PM,BTCUSD,16205.83,16349.99,16050.8,16175,227.97,3698795.08
+2017-12-11 01-PM,BTCUSD,16350,16370,16011,16205.83,257.29,4169589.95
+2017-12-11 12-PM,BTCUSD,16050,16390,16001,16350,205.78,3337540.72
+2017-12-11 11-AM,BTCUSD,16441.43,16490.9,16040,16050,314.71,5124014.97
+2017-12-11 10-AM,BTCUSD,16387.97,16537,16357.37,16441.43,184.17,3030256.75
+2017-12-11 09-AM,BTCUSD,16300,16399,16200,16387.97,200.77,3273872.85
+2017-12-11 08-AM,BTCUSD,16485,16566,16160.67,16300,301.0,4943918.02
+2017-12-11 07-AM,BTCUSD,16490,16500,16300,16485,258.53,4248799.35
+2017-12-11 06-AM,BTCUSD,16131,16525,16090,16490,409.24,6686055.82
+2017-12-11 05-AM,BTCUSD,16050,16330,15995,16131,225.86,3654264.67
+2017-12-11 04-AM,BTCUSD,16162,16494,15757.06,16050,509.36,8194913.6
+2017-12-11 03-AM,BTCUSD,16170,16545.1,15800,16162,789.79,12834594.79
+2017-12-11 02-AM,BTCUSD,16021.31,16170,15650,16170,465.5,7433320.6
+2017-12-11 01-AM,BTCUSD,15301,16026,15278.26,16021.31,900.95,14232227.4
+2017-12-11 12-AM,BTCUSD,14950,15335,14918.02,15301,337.92,5117977.7
+2017-12-10 11-PM,BTCUSD,14490,15800,14490,14950,1194.54,18198229.13
+2017-12-10 10-PM,BTCUSD,14424.77,14850,14305,14461.95,568.74,8280329.15
+2017-12-10 09-PM,BTCUSD,15299,15342.74,14350,14424.77,1062.59,15584344.88
+2017-12-10 08-PM,BTCUSD,15560,15590,15183,15299,231.73,3560187.02
+2017-12-10 07-PM,BTCUSD,15080,15610,15000,15590,313.0,4813558.79
+2017-12-10 06-PM,BTCUSD,15290,15300,14900,15080,325.38,4912324.94
+2017-12-10 05-PM,BTCUSD,15055,15400,15050,15290,308.39,4708444.29
+2017-12-10 04-PM,BTCUSD,15400,15554.5,15000,15055,384.2,5875329.34
+2017-12-10 03-PM,BTCUSD,15092,15601,14655,15400,1022.05,15502153.13
+2017-12-10 02-PM,BTCUSD,14647,15448,14647,15092,1314.0,19794382.05
+2017-12-10 01-PM,BTCUSD,13725,14647,13610.43,14624.68,758.39,10790958.51
+2017-12-10 12-PM,BTCUSD,13615,13805.02,13400,13725,178.04,2422761.07
+2017-12-10 11-AM,BTCUSD,13621.73,13795.65,13400,13615,234.63,3193077.33
+2017-12-10 10-AM,BTCUSD,13510,14000,13431,13621.73,398.43,5465577.23
+2017-12-10 09-AM,BTCUSD,13311,13608.07,13100,13510,268.49,3586809.5
+2017-12-10 08-AM,BTCUSD,13482.88,13484.29,12940.89,13311,359.79,4724002.7
+2017-12-10 07-AM,BTCUSD,13775,13847,13099.36,13482.88,434.82,5823349.39
+2017-12-10 06-AM,BTCUSD,13290,13890,13193.6,13771,507.72,6870114.43
+2017-12-10 05-AM,BTCUSD,13500,13550,12905,13290,487.78,6425983.85
+2017-12-10 04-AM,BTCUSD,12750,13539,12665.12,13500,1171.51,15259425.17
+2017-12-10 03-AM,BTCUSD,13330,13500,12727,12750,1198.87,15660788.1
+2017-12-10 02-AM,BTCUSD,13520,14055.48,13310,13330,545.44,7475343.77
+2017-12-10 01-AM,BTCUSD,14102,14151,13250,13520,839.22,11391421.17
+2017-12-10 12-AM,BTCUSD,14700,14700,13890,14102,463.8,6545590.61
+2017-12-09 11-PM,BTCUSD,14700,14705.3,14324.1,14700,258.46,3760973.23
+2017-12-09 10-PM,BTCUSD,14380,14840.45,14205,14700,342.24,4999958.44
+2017-12-09 09-PM,BTCUSD,14330,14398.9,14001,14380,255.53,3636433.06
+2017-12-09 08-PM,BTCUSD,14031.01,14600,14006.13,14330,489.28,7023780.87
+2017-12-09 07-PM,BTCUSD,14100,14200,13701,14031.01,458.87,6392002.73
+2017-12-09 06-PM,BTCUSD,13600,14345.92,13490.18,14100,1451.86,20352208.36
+2017-12-09 05-PM,BTCUSD,13977.58,13989,12835,13600,1893.51,25353875.17
+2017-12-09 04-PM,BTCUSD,14450,14540,13715,13977.58,1045.63,14643374.04
+2017-12-09 03-PM,BTCUSD,14715,14715,14350,14450,343.0,4973636.04
+2017-12-09 02-PM,BTCUSD,14915,14950,14715,14715,98.52,1459533.51
+2017-12-09 01-PM,BTCUSD,14635,14970,14589.8,14915,136.97,2031686.27
+2017-12-09 12-PM,BTCUSD,14700,14999,14550,14635,228.32,3377925.93
+2017-12-09 11-AM,BTCUSD,14439,14910.29,14247.62,14700,389.07,5662022.24
+2017-12-09 10-AM,BTCUSD,14936.71,14950,14439,14439,317.01,4646767.72
+2017-12-09 09-AM,BTCUSD,15085.12,15120,14580,14936.71,358.02,5315661.87
+2017-12-09 08-AM,BTCUSD,15310,15373,14940,15085.12,196.9,2978828.15
+2017-12-09 07-AM,BTCUSD,15210,15425,15209,15310,98.69,1510725.43
+2017-12-09 06-AM,BTCUSD,15075,15355,15000,15210,175.26,2660769.23
+2017-12-09 05-AM,BTCUSD,15126,15320,14850,15075,407.51,6138456.83
+2017-12-09 04-AM,BTCUSD,15500,15640,15100.73,15126,261.71,4016706.36
+2017-12-09 03-AM,BTCUSD,15595,15635.93,15450,15500,104.1,1617442.6
+2017-12-09 02-AM,BTCUSD,15338.82,15747.1,15301,15614.43,242.89,3773598.54
+2017-12-09 01-AM,BTCUSD,15700,15957,15313,15338.82,337.81,5293565.26
+2017-12-09 12-AM,BTCUSD,15845.07,16210,15700,15700,375.71,6014392.04
+2017-12-08 11-PM,BTCUSD,15714,15955,15540.84,15845.07,241.17,3807400.58
+2017-12-08 10-PM,BTCUSD,15649,15885,15512,15714,358.82,5643848.23
+2017-12-08 09-PM,BTCUSD,14888,15712,14839.52,15649,393.31,6046658.7
+2017-12-08 08-PM,BTCUSD,15089,15208,14750,14888,245.45,3676517.66
+2017-12-08 07-PM,BTCUSD,15000,15367,14962.41,15089,295.62,4473343.0
+2017-12-08 06-PM,BTCUSD,14727.19,15000,14650,15000,269.96,3992012.52
+2017-12-08 05-PM,BTCUSD,14850,15000,14650,14727.19,233.97,3471986.81
+2017-12-08 04-PM,BTCUSD,15056,15306.63,14620,14850,397.37,5954652.7
+2017-12-08 03-PM,BTCUSD,15500,15580,14760,14975,449.47,6801904.27
+2017-12-08 02-PM,BTCUSD,14715,15598,14667.7,15500,519.16,7908455.93
+2017-12-08 01-PM,BTCUSD,14400,14810.15,14211,14715,435.96,6319292.31
+2017-12-08 12-PM,BTCUSD,14379,14811,14140,14400,645.96,9337842.49
+2017-12-08 11-AM,BTCUSD,14400,14451,13761,14379,1147.92,16253762.17
+2017-12-08 10-AM,BTCUSD,14709,15039.86,14400,14400,410.06,6038329.87
+2017-12-08 09-AM,BTCUSD,15100,15300,14322,14709,709.67,10472060.1
+2017-12-08 08-AM,BTCUSD,15600,15720,15000,15100,273.9,4232560.04
+2017-12-08 07-AM,BTCUSD,15606.8,15980,15079,15600,600.08,9376205.44
+2017-12-08 06-AM,BTCUSD,15250,15650,14600,15606.8,901.46,13677670.76
+2017-12-08 05-AM,BTCUSD,15001,15418,13719,15250,2256.67,32690573.33
+2017-12-08 04-AM,BTCUSD,16219.87,16480,14995,15001,659.4,10414309.0
+2017-12-08 03-AM,BTCUSD,16410,16450,15217,16219.87,1212.77,19241372.54
+2017-12-08 02-AM,BTCUSD,16790,16791,16200,16410,491.25,8093980.93
+2017-12-08 01-AM,BTCUSD,16682,16800,16218.02,16790,465.24,7707071.66
+2017-12-08 12-AM,BTCUSD,16488,16688.5,16193,16682,607.78,10042773.38
+2017-12-07 11-PM,BTCUSD,16049,16493,15900,16488,533.73,8655617.99
+2017-12-07 10-PM,BTCUSD,15571.1,16100,15571.1,16049,675.42,10759652.02
+2017-12-07 09-PM,BTCUSD,15415,15750,15378,15571.1,526.14,8195913.92
+2017-12-07 08-PM,BTCUSD,15230,15480.73,15130.67,15415,331.26,5075014.24
+2017-12-07 07-PM,BTCUSD,15599.21,15744,14797.76,15230,775.17,11809816.74
+2017-12-07 06-PM,BTCUSD,15299,15728.4,15287.94,15599.21,619.23,9611645.71
+2017-12-07 05-PM,BTCUSD,14850,15420,14464,15300,1524.59,22761375.93
+2017-12-07 04-PM,BTCUSD,15383.73,15825,14500,14850,1571.33,23994854.95
+2017-12-07 03-PM,BTCUSD,15000.5,15500.43,14900.3,15383.73,951.88,14549967.41
+2017-12-07 02-PM,BTCUSD,14731,15100,14731,15000.5,653.45,9750253.2
+2017-12-07 01-PM,BTCUSD,14470,14789,14459.87,14731,591.33,8674375.34
+2017-12-07 12-PM,BTCUSD,13700,14566,13700,14470,678.4,9657589.73
+2017-12-07 11-AM,BTCUSD,14690,14720,13631,13700,1214.55,17394828.43
+2017-12-07 10-AM,BTCUSD,14450,14798,14351.8,14690,532.3,7754094.66
+2017-12-07 09-AM,BTCUSD,14345,14476.4,14137.29,14450,479.68,6875176.46
+2017-12-07 08-AM,BTCUSD,14105.73,14456.41,14105,14345,486.09,6952359.75
+2017-12-07 07-AM,BTCUSD,13900,14137.29,13855.89,14105.73,271.18,3790289.91
+2017-12-07 06-AM,BTCUSD,14011,14191.17,13850,13900,281.92,3952173.01
+2017-12-07 05-AM,BTCUSD,13971.12,14200,13791.38,14011,465.56,6521299.13
+2017-12-07 04-AM,BTCUSD,13630,13998.88,13583,13971.12,374.75,5177222.32
+2017-12-07 03-AM,BTCUSD,13530.29,13839.67,13475,13630,430.1,5890803.65
+2017-12-07 02-AM,BTCUSD,13927,13927,13025,13530.29,939.52,12691500.75
+2017-12-07 01-AM,BTCUSD,13890,14000,13562.97,13927,591.06,8168607.3
+2017-12-07 12-AM,BTCUSD,13584,14055,13577.8,13890,787.88,10888344.8
+2017-12-06 11-PM,BTCUSD,13600,13629.4,13140,13584,785.89,10505947.75
+2017-12-06 10-PM,BTCUSD,13195,13639.05,13104,13600,850.57,11369460.29
+2017-12-06 09-PM,BTCUSD,13068,13196.01,12900,13195,304.86,3976932.1
+2017-12-06 08-PM,BTCUSD,12993.39,13090,12800.88,13068,777.06,10054377.36
+2017-12-06 07-PM,BTCUSD,12750,12993.39,12730,12993.39,459.56,5912798.07
+2017-12-06 06-PM,BTCUSD,12562,12750,12556.53,12750,195.57,2477693.38
+2017-12-06 05-PM,BTCUSD,12552,12650.98,12515,12562,249.19,3134708.61
+2017-12-06 04-PM,BTCUSD,12336,12559.96,12130.55,12552,616.28,7635720.78
+2017-12-06 03-PM,BTCUSD,12707.51,12749.1,12302,12336,563.63,7057480.95
+2017-12-06 02-PM,BTCUSD,12604,12780.37,12602,12707.51,225.26,2866448.68
+2017-12-06 01-PM,BTCUSD,12691.5,12741,12540,12604,300.27,3798812.15
+2017-12-06 12-PM,BTCUSD,12540,12740,12535,12691.5,324.33,4105906.38
+2017-12-06 11-AM,BTCUSD,12799.97,12825,12296.89,12540,730.4,9168005.56
+2017-12-06 10-AM,BTCUSD,12590.52,12799.97,12517,12799.97,571.98,7248763.42
+2017-12-06 09-AM,BTCUSD,12410,12599.11,12400,12590.52,303.21,3789746.45
+2017-12-06 08-AM,BTCUSD,12417,12475.92,12356,12410,254.11,3157143.69
+2017-12-06 07-AM,BTCUSD,12435,12488,12301,12417,317.81,3947408.64
+2017-12-06 06-AM,BTCUSD,12242,12435,12240,12435,489.64,6036644.53
+2017-12-06 05-AM,BTCUSD,12218,12242,12130,12242,361.37,4400163.89
+2017-12-06 04-AM,BTCUSD,12259.01,12280,12076.1,12218,380.57,4647326.25
+2017-12-06 03-AM,BTCUSD,12147,12284.26,12068,12259.01,540.47,6586381.97
+2017-12-06 02-AM,BTCUSD,11837.14,12150,11837.14,12147,732.08,8787768.75
+2017-12-06 01-AM,BTCUSD,11796.8,11847.21,11720,11837.14,293.79,3468631.27
+2017-12-06 12-AM,BTCUSD,11631,11796.8,11631,11796.8,155.44,1825661.46
+2017-12-05 11-PM,BTCUSD,11714.9,11749,11630,11631,126.15,1474608.88
+2017-12-05 10-PM,BTCUSD,11769,11780,11630,11714.9,166.65,1948479.55
+2017-12-05 09-PM,BTCUSD,11750,11783,11684,11769,133.23,1564944.22
+2017-12-05 08-PM,BTCUSD,11730,11795,11724.1,11750,133.3,1567770.43
+2017-12-05 07-PM,BTCUSD,11730,11749,11680,11730,168.29,1971219.74
+2017-12-05 06-PM,BTCUSD,11663,11740,11625,11730,109.64,1282983.36
+2017-12-05 05-PM,BTCUSD,11650,11749.55,11605,11663,164.92,1926320.73
+2017-12-05 04-PM,BTCUSD,11800,11800,11530,11650,425.64,4961503.85
+2017-12-05 03-PM,BTCUSD,11695,11800,11672,11800,223.13,2625124.89
+2017-12-05 02-PM,BTCUSD,11710,11800,11658.67,11695,312.64,3671969.72
+2017-12-05 01-PM,BTCUSD,11728.96,11850,11700,11710,484.52,5715605.97
+2017-12-05 12-PM,BTCUSD,11672.54,11740.7,11506,11728.96,157.68,1836505.18
+2017-12-05 11-AM,BTCUSD,11620,11695.43,11570,11672.54,99.58,1160835.35
+2017-12-05 10-AM,BTCUSD,11656.21,11690,11480,11620,299.18,3464565.12
+2017-12-05 09-AM,BTCUSD,11770,11779,11652,11656.21,162.72,1907490.56
+2017-12-05 08-AM,BTCUSD,11779,11790.95,11685.58,11770,292.79,3440049.0
+2017-12-05 07-AM,BTCUSD,11581.8,11780,11562.1,11779,317.19,3703312.53
+2017-12-05 06-AM,BTCUSD,11559,11585,11496.83,11581.8,90.08,1041358.23
+2017-12-05 05-AM,BTCUSD,11491,11585.32,11460,11559,103.94,1199622.86
+2017-12-05 04-AM,BTCUSD,11584.5,11605,11445,11491,145.66,1677796.37
+2017-12-05 03-AM,BTCUSD,11500,11599,11445,11584.5,148.87,1716626.29
+2017-12-05 02-AM,BTCUSD,11535,11650,11466,11500,236.96,2743574.9
+2017-12-05 01-AM,BTCUSD,11525.3,11596,11465.33,11535,134.76,1555625.24
+2017-12-05 12-AM,BTCUSD,11589,11600,11486.44,11525.3,198.14,2288415.84
+2017-12-04 11-PM,BTCUSD,11409.15,11589,11400.5,11589,221.51,2546736.24
+2017-12-04 10-PM,BTCUSD,11433.15,11488,11363,11400,135.81,1551752.63
+2017-12-04 09-PM,BTCUSD,11342.82,11500,11324,11433.15,246.4,2825174.1
+2017-12-04 08-PM,BTCUSD,11165,11470,11165,11342.82,321.24,3654054.64
+2017-12-04 07-PM,BTCUSD,11147,11220.4,11088.5,11165,184.93,2057718.08
+2017-12-04 06-PM,BTCUSD,11232.3,11266.6,11052.98,11147,256.21,2854154.88
+2017-12-04 05-PM,BTCUSD,11287,11331,11219,11232.3,160.11,1806506.68
+2017-12-04 04-PM,BTCUSD,11330,11377.4,11182,11287,189.67,2135718.36
+2017-12-04 03-PM,BTCUSD,11365,11399,11183,11330,253.52,2866063.05
+2017-12-04 02-PM,BTCUSD,11238.58,11388,11180,11365,291.24,3287048.69
+2017-12-04 01-PM,BTCUSD,11130,11261.62,10781,11238.58,629.07,6912589.01
+2017-12-04 12-PM,BTCUSD,11130,11299.49,11048.67,11130,266.99,2974253.19
+2017-12-04 11-AM,BTCUSD,11347,11394,11050,11130,259.63,2916976.35
+2017-12-04 10-AM,BTCUSD,11380,11412.39,11185.12,11347,288.78,3255597.39
+2017-12-04 09-AM,BTCUSD,11500,11586,11350,11380,221.21,2542197.34
+2017-12-04 08-AM,BTCUSD,11538,11549,11380,11500,151.2,1737567.98
+2017-12-04 07-AM,BTCUSD,11425,11544,11390,11538,175.46,2009619.35
+2017-12-04 06-AM,BTCUSD,11447.92,11450,11330,11425,129.53,1478720.08
+2017-12-04 05-AM,BTCUSD,11505,11530.49,11313,11447.92,241.42,2755867.3
+2017-12-04 04-AM,BTCUSD,11364,11517,11364,11505,323.18,3704085.67
+2017-12-04 03-AM,BTCUSD,11258.89,11380,11226.05,11364,131.89,1492564.19
+2017-12-04 02-AM,BTCUSD,11398,11440,11149.15,11258.89,244.87,2761138.59
+2017-12-04 01-AM,BTCUSD,11200,11444,11181,11398,259.08,2946623.08
+2017-12-04 12-AM,BTCUSD,11205,11350,11135,11200,277.46,3116966.14
+2017-12-03 11-PM,BTCUSD,11060,11220,10890,11198,480.59,5310837.17
+2017-12-03 10-PM,BTCUSD,10930,11267.93,10500,11060,1492.97,16222728.9
+2017-12-03 09-PM,BTCUSD,11330.37,11450,10650,10930,1401.94,15438109.64
+2017-12-03 08-PM,BTCUSD,11726.11,11848,11152.2,11330.37,1031.05,11818340.98
+2017-12-03 07-PM,BTCUSD,11755,11766.75,11708,11726.11,143.24,1682074.55
+2017-12-03 06-PM,BTCUSD,11670,11766.75,11640,11755,125.54,1468914.57
+2017-12-03 05-PM,BTCUSD,11666,11750,11625,11670,279.51,3267931.62
+2017-12-03 04-PM,BTCUSD,11720,11817,11616,11666,314.68,3688541.96
+2017-12-03 03-PM,BTCUSD,11640,11850,11640,11720,459.7,5405418.12
+2017-12-03 02-PM,BTCUSD,11655,11710.12,11510,11640,361.61,4200560.7
+2017-12-03 01-PM,BTCUSD,11658,11750,11595,11655,335.72,3916395.96
+2017-12-03 12-PM,BTCUSD,11605,11770,11500,11658,654.84,7613196.57
+2017-12-03 11-AM,BTCUSD,11116,11613,11085,11605,856.24,9780849.17
+2017-12-03 10-AM,BTCUSD,11100,11152,11053,11116,136.12,1511762.1
+2017-12-03 09-AM,BTCUSD,11130,11150,11050,11100,99.05,1099560.53
+2017-12-03 08-AM,BTCUSD,11146,11152,11047.19,11130,165.32,1839327.64
+2017-12-03 07-AM,BTCUSD,11065,11150,11024.19,11146,191.01,2124860.29
+2017-12-03 06-AM,BTCUSD,11029,11098,10943.42,11065,156.48,1727155.74
+2017-12-03 05-AM,BTCUSD,11040,11050.76,10965,11029,145.17,1600500.86
+2017-12-03 04-AM,BTCUSD,10940,11050,10920,11040,191.86,2109318.82
+2017-12-03 03-AM,BTCUSD,10958.02,10989,10851,10940,105.84,1153954.43
+2017-12-03 02-AM,BTCUSD,10910.1,10960.66,10885,10958.02,140.65,1537171.61
+2017-12-03 01-AM,BTCUSD,10886.14,10950,10800,10910.1,170.19,1845050.13
+2017-12-03 12-AM,BTCUSD,10902,11000,10811.82,10886.14,210.53,2294956.52
+2017-12-02 11-PM,BTCUSD,10945,10999,10853.29,10902,117.68,1284813.78
+2017-12-02 10-PM,BTCUSD,11040,11050,10905,10945,117.39,1289027.72
+2017-12-02 09-PM,BTCUSD,10950,11050,10950,11040,177.29,1950131.17
+2017-12-02 08-PM,BTCUSD,10918,11000.1,10867,10950,144.74,1583637.8
+2017-12-02 07-PM,BTCUSD,10945,10949,10860,10918,92.2,1005627.31
+2017-12-02 06-PM,BTCUSD,10910,10999.99,10900.58,10945,230.21,2524760.03
+2017-12-02 05-PM,BTCUSD,10850,10926.1,10800,10910,118.09,1285162.15
+2017-12-02 04-PM,BTCUSD,10723.11,10882.24,10720,10850,160.94,1737408.51
+2017-12-02 03-PM,BTCUSD,10898.3,10916.32,10692,10723.11,266.39,2878002.88
+2017-12-02 02-PM,BTCUSD,10975,11060,10665,10898.3,655.21,7097870.11
+2017-12-02 01-PM,BTCUSD,11060,11100.67,10950,10975,164.94,1821787.42
+2017-12-02 12-PM,BTCUSD,10953,11070,10900.8,11060,144.58,1590558.17
+2017-12-02 11-AM,BTCUSD,11060.41,11095,10772,10953,406.09,4432763.75
+2017-12-02 10-AM,BTCUSD,11118,11196.5,11000,11060.41,321.5,3583984.18
+2017-12-02 09-AM,BTCUSD,10926,11129,10926,11118,429.51,4751576.66
+2017-12-02 08-AM,BTCUSD,10900,10960,10839.85,10926,147.54,1611448.03
+2017-12-02 07-AM,BTCUSD,10873.02,10950.44,10770,10900,205.87,2237295.31
+2017-12-02 06-AM,BTCUSD,10895,10960,10850,10873.02,170.12,1856225.79
+2017-12-02 05-AM,BTCUSD,10777.1,10925.5,10622.55,10895,186.65,2008921.78
+2017-12-02 04-AM,BTCUSD,10900,10950,10588.47,10777.1,432.45,4646187.67
+2017-12-02 03-AM,BTCUSD,11011.9,11024.9,10880,10900,243.01,2657996.99
+2017-12-02 02-AM,BTCUSD,11043.9,11045,10900,11011.9,236.9,2599432.01
+2017-12-02 01-AM,BTCUSD,10846,11082.55,10800,11043.9,572.68,6287595.48
+2017-12-02 12-AM,BTCUSD,10784,10945,10722,10846,284.74,3089646.36
+2017-12-01 11-PM,BTCUSD,10767.22,10800,10568,10784,305.39,3266601.75
+2017-12-01 10-PM,BTCUSD,10850,10919.2,10675,10767.22,354.28,3831983.82
+2017-12-01 09-PM,BTCUSD,10742,10950,10653,10850,449.99,4878695.97
+2017-12-01 08-PM,BTCUSD,10589.39,10865,10550,10742,475.95,5107508.62
+2017-12-01 07-PM,BTCUSD,10460,10650,10442.1,10589.39,240.22,2541173.8
+2017-12-01 06-PM,BTCUSD,10407.54,10521,10390,10460,152.54,1597132.53
+2017-12-01 05-PM,BTCUSD,10626.5,10698.99,10370.6,10407.54,364.67,3821654.48
+2017-12-01 04-PM,BTCUSD,10519,10650,10440,10626.5,380.05,4008181.92
+2017-12-01 03-PM,BTCUSD,10460,10550,10370,10519,367.61,3846194.54
+2017-12-01 02-PM,BTCUSD,10600.99,10700.67,10308.78,10460,803.97,8470842.0
+2017-12-01 01-PM,BTCUSD,10109,10690,10107.2,10600.99,1221.43,12780539.69
+2017-12-01 12-PM,BTCUSD,9940,10270,9940,10109,832.34,8451371.46
+2017-12-01 11-AM,BTCUSD,9766.01,9963,9750,9940,270.2,2679866.32
+2017-12-01 10-AM,BTCUSD,9979.5,10001,9750,9766.01,339.9,3358772.53
+2017-12-01 09-AM,BTCUSD,9765.61,10000,9711.15,9979.5,356.8,3532229.69
+2017-12-01 08-AM,BTCUSD,9548,9830,9533.31,9765.61,275.24,2665669.99
+2017-12-01 07-AM,BTCUSD,9410,9562,9358,9548,259.6,2453955.82
+2017-12-01 06-AM,BTCUSD,9580,9687,9409,9410,310.57,2961595.49
+2017-12-01 05-AM,BTCUSD,9831.41,9831.41,9510.66,9580,202.09,1949258.82
+2017-12-01 04-AM,BTCUSD,9679,9900,9600,9831.41,234.1,2284149.81
+2017-12-01 03-AM,BTCUSD,9770,9788,9569,9679,227.07,2193804.31
+2017-12-01 02-AM,BTCUSD,9768.35,9800,9510.66,9770,237.91,2292443.13
+2017-12-01 01-AM,BTCUSD,9828.03,9830,9598.95,9768.35,326.34,3168516.94
+2017-12-01 12-AM,BTCUSD,9925.9,10020,9710,9828.03,369.56,3667305.5
+2017-11-30 11-PM,BTCUSD,9730,10098,9730,9925.9,675.18,6732972.09
+2017-11-30 10-PM,BTCUSD,9645,9900,9637.78,9730,586.12,5740540.62
+2017-11-30 09-PM,BTCUSD,9357,9710,9357,9645,316.63,3030288.87
+2017-11-30 08-PM,BTCUSD,9795,9809,9350.21,9357,605.15,5789313.38
+2017-11-30 07-PM,BTCUSD,9560,9799,9511.2,9795,569.48,5533678.92
+2017-11-30 06-PM,BTCUSD,9495,9677,9425,9560,596.28,5699539.87
+2017-11-30 05-PM,BTCUSD,9230,9535,9080,9495,558.46,5210215.17
+2017-11-30 04-PM,BTCUSD,9130,9350,9010.41,9230,571.2,5269999.2
+2017-11-30 03-PM,BTCUSD,9346,9430,8927,9130,983.29,8985245.75
+2017-11-30 02-PM,BTCUSD,9077.37,9346,8855,9346,1567.29,14252055.27
+2017-11-30 01-PM,BTCUSD,9740,9740.1,8950,9077.37,1422.42,13125480.9
+2017-11-30 12-PM,BTCUSD,9600,9799.9,9501,9740,383.18,3705858.62
+2017-11-30 11-AM,BTCUSD,9502,9798.8,9500,9600,753.7,7253293.26
+2017-11-30 10-AM,BTCUSD,10067.78,10130.78,9500,9502,719.56,7002129.02
+2017-11-30 09-AM,BTCUSD,10200,10200,9930,10067.78,285.74,2873945.94
+2017-11-30 08-AM,BTCUSD,10061,10200.5,10061,10200,206.06,2085059.49
+2017-11-30 07-AM,BTCUSD,10000,10140,9881,10061,246.83,2473973.89
+2017-11-30 06-AM,BTCUSD,10252,10272,9800,10000,736.04,7338259.01
+2017-11-30 05-AM,BTCUSD,10444,10558.23,10100,10252,471.34,4849463.1
+2017-11-30 04-AM,BTCUSD,10384,10590,10352,10444,388.18,4076456.63
+2017-11-30 03-AM,BTCUSD,10389,10470,10239.99,10384,337.94,3507323.57
+2017-11-30 02-AM,BTCUSD,10420,10450,10090,10389,433.63,4470710.51
+2017-11-30 01-AM,BTCUSD,9900,10462.62,9875.01,10420,895.99,9133948.08
+2017-11-30 12-AM,BTCUSD,9726.1,10000,9611.08,9900,615.32,6067520.48
+2017-11-29 11-PM,BTCUSD,9935,10000,9453.12,9726.1,1126.63,10896883.93
+2017-11-29 10-PM,BTCUSD,10051,10200,9700,9935,992.8,9888794.21
+2017-11-29 09-PM,BTCUSD,9390,10119,9326.44,10051,1543.15,14976934.39
+2017-11-29 08-PM,BTCUSD,9481,10278,9250,9390,2772.95,27068142.29
+2017-11-29 07-PM,BTCUSD,10300,10320,8722,9481,3597.97,34447038.81
+2017-11-29 06-PM,BTCUSD,10501,10681.1,10200,10300,824.26,8582842.62
+2017-11-29 05-PM,BTCUSD,10750,10780,10351,10501,736.29,7761413.17
+2017-11-29 04-PM,BTCUSD,10770.99,10976.03,10666.9,10750,760.56,8234056.31
+2017-11-29 03-PM,BTCUSD,11049.05,11165.33,10253,10770.99,1504.24,15976732.47
+2017-11-29 02-PM,BTCUSD,11152,11276.51,10839.43,11049.05,922.71,10228845.19
+2017-11-29 01-PM,BTCUSD,10895,11209.3,10833.62,11152,482.37,5277241.01
+2017-11-29 12-PM,BTCUSD,10777,10900,10750.01,10895,266.85,2899556.5
+2017-11-29 11-AM,BTCUSD,10804,10887.11,10660,10777,393.98,4248932.57
+2017-11-29 10-AM,BTCUSD,10724,10804,10557,10804,237.56,2542597.49
+2017-11-29 09-AM,BTCUSD,10625,10742.51,10540,10724,220.68,2351740.75
+2017-11-29 08-AM,BTCUSD,10515,10659.99,10515,10625,227.01,2403525.07
+2017-11-29 07-AM,BTCUSD,10290,10524,10290,10515,387.08,4036386.5
+2017-11-29 06-AM,BTCUSD,9986.03,10555,9927,10290,1037.18,10678784.57
+2017-11-29 05-AM,BTCUSD,10378.09,10800,9900,9986.03,1401.98,14626888.63
+2017-11-29 04-AM,BTCUSD,10225.55,10463,10180,10378.09,414.07,4269568.17
+2017-11-29 03-AM,BTCUSD,10121.2,10340,10068.98,10225.55,579.13,5907833.01
+2017-11-29 02-AM,BTCUSD,9988,10131.23,9940,10121.2,609.76,6105528.66
+2017-11-29 01-AM,BTCUSD,9929.99,9989,9907,9988,495.86,4938708.74
+2017-11-29 12-AM,BTCUSD,9885,9930,9845,9929.99,131.01,1298454.49
+2017-11-28 11-PM,BTCUSD,9931,9934.97,9841,9885,185.27,1833397.76
+2017-11-28 10-PM,BTCUSD,9922,9934.98,9899.5,9931,177.83,1764419.66
+2017-11-28 09-PM,BTCUSD,9825,9923.37,9820,9922,230.71,2280271.37
+2017-11-28 08-PM,BTCUSD,9934,9935,9825,9825,198.44,1961094.96
+2017-11-28 07-PM,BTCUSD,9930,9936,9820,9934,258.68,2559369.66
+2017-11-28 06-PM,BTCUSD,9900,9936,9865.1,9930,210.85,2090145.61
+2017-11-28 05-PM,BTCUSD,9910,9910,9840,9900,202.48,2003910.33
+2017-11-28 04-PM,BTCUSD,9880,9915,9841,9910,234.44,2318439.01
+2017-11-28 03-PM,BTCUSD,9869.99,9890,9800,9880,185.02,1822906.01
+2017-11-28 02-PM,BTCUSD,9748.19,9890,9742,9869.99,191.49,1884489.07
+2017-11-28 01-PM,BTCUSD,9850.34,9862,9690,9748.19,541.3,5289087.44
+2017-11-28 12-PM,BTCUSD,9900,9920,9808.73,9850.34,316.41,3124576.98
+2017-11-28 11-AM,BTCUSD,9810,9905,9800,9900,414.27,4093057.32
+2017-11-28 10-AM,BTCUSD,9837.16,9850,9786.94,9810,162.44,1596075.93
+2017-11-28 09-AM,BTCUSD,9818,9845,9787,9837.16,152.02,1494619.02
+2017-11-28 08-AM,BTCUSD,9845,9850,9747,9818,229.14,2242918.09
+2017-11-28 07-AM,BTCUSD,9826,9845,9799,9845,200.93,1973188.28
+2017-11-28 06-AM,BTCUSD,9850,9850,9746,9826,252.0,2471695.92
+2017-11-28 05-AM,BTCUSD,9780.1,9850,9762.97,9850,481.6,4723611.78
+2017-11-28 04-AM,BTCUSD,9662.71,9784,9655,9780.1,262.64,2552947.03
+2017-11-28 03-AM,BTCUSD,9604.8,9690,9580,9662.71,118.94,1148121.39
+2017-11-28 02-AM,BTCUSD,9632,9670,9573.75,9604.8,149.55,1439047.66
+2017-11-28 01-AM,BTCUSD,9664.9,9736.25,9620,9632,161.93,1565212.8
+2017-11-28 12-AM,BTCUSD,9700,9730,9651,9664.9,186.24,1806172.63
+2017-11-27 11-PM,BTCUSD,9647.3,9701,9637,9700,277.72,2688482.14
+2017-11-27 10-PM,BTCUSD,9615.06,9647.3,9525.05,9647.3,156.88,1505201.86
+2017-11-27 09-PM,BTCUSD,9569,9647.3,9564,9615.06,199.7,1920649.53
+2017-11-27 08-PM,BTCUSD,9491,9590,9480,9569,114.17,1088978.65
+2017-11-27 07-PM,BTCUSD,9485,9540,9475,9491,144.09,1369659.21
+2017-11-27 06-PM,BTCUSD,9550,9600,9470,9485,153.15,1460496.5
+2017-11-27 05-PM,BTCUSD,9555,9555,9409,9550,238.18,2257251.52
+2017-11-27 04-PM,BTCUSD,9620,9640,9450,9555,411.16,3924061.55
+2017-11-27 03-PM,BTCUSD,9600,9647.3,9590.1,9620,188.17,1809682.58
+2017-11-27 02-PM,BTCUSD,9585,9602,9540,9600,213.37,2043063.47
+2017-11-27 01-PM,BTCUSD,9570,9621,9500,9585,272.53,2608177.7
+2017-11-27 12-PM,BTCUSD,9480,9603,9475,9570,401.46,3836350.65
+2017-11-27 11-AM,BTCUSD,9465,9510.1,9350,9480,271.5,2566735.57
+2017-11-27 10-AM,BTCUSD,9251.14,9465,9221,9465,547.88,5111168.41
+2017-11-27 09-AM,BTCUSD,9650.1,9650.1,9173,9251.14,1209.25,11286156.35
+2017-11-27 08-AM,BTCUSD,9634,9657.88,9562.06,9650.1,237.51,2285515.33
+2017-11-27 07-AM,BTCUSD,9500,9634,9479,9634,250.61,2393994.21
+2017-11-27 06-AM,BTCUSD,9490,9550,9428,9500,173.77,1654042.53
+2017-11-27 05-AM,BTCUSD,9520,9548,9371,9490,273.02,2581999.95
+2017-11-27 04-AM,BTCUSD,9479.77,9550,9479.77,9520,338.73,3227303.37
+2017-11-27 03-AM,BTCUSD,9440.9,9542,9431.98,9479.77,206.04,1955754.39
+2017-11-27 02-AM,BTCUSD,9562.39,9585,9371,9440.9,418.11,3959704.43
+2017-11-27 01-AM,BTCUSD,9490,9627.98,9450,9562.39,485.58,4638426.26
+2017-11-27 12-AM,BTCUSD,9190.89,9580,9185,9490,804.02,7562133.06
+2017-11-26 11-PM,BTCUSD,9215,9216,9110,9190.89,176.79,1621705.92
+2017-11-26 10-PM,BTCUSD,9169.98,9260,9169.98,9215,257.21,2368204.33
+2017-11-26 09-PM,BTCUSD,9099,9177,8992.34,9169.98,387.97,3519718.3
+2017-11-26 08-PM,BTCUSD,9143,9202,9075,9099,256.08,2348282.74
+2017-11-26 07-PM,BTCUSD,9325,9329.9,8950,9143,974.29,8894861.9
+2017-11-26 06-PM,BTCUSD,9152,9345,9151.8,9325,395.12,3661054.42
+2017-11-26 05-PM,BTCUSD,9230,9300,9130,9152,695.39,6394094.22
+2017-11-26 04-PM,BTCUSD,9058.12,9230,9056,9230,571.94,5228875.72
+2017-11-26 03-PM,BTCUSD,8974.48,9060,8974.48,9058.12,317.98,2865127.41
+2017-11-26 02-PM,BTCUSD,8950,8981,8948,8974.48,138.28,1239770.53
+2017-11-26 01-PM,BTCUSD,8945,8950.11,8890,8950,133.22,1191551.19
+2017-11-26 12-PM,BTCUSD,8925,8949,8923.91,8945,140.05,1251974.14
+2017-11-26 11-AM,BTCUSD,8920.4,8950,8890,8925,184.67,1648522.0
+2017-11-26 10-AM,BTCUSD,8870,8920.4,8789.9,8920.4,192.89,1709819.18
+2017-11-26 09-AM,BTCUSD,8800,8900,8728.35,8870,334.54,2951411.63
+2017-11-26 08-AM,BTCUSD,8881,8947.8,8797,8800,233.09,2072217.99
+2017-11-26 07-AM,BTCUSD,8937.5,8966.23,8782.63,8881,345.97,3078874.44
+2017-11-26 06-AM,BTCUSD,8870,8950,8866.1,8937.5,212.29,1891375.96
+2017-11-26 05-AM,BTCUSD,8868.12,8890,8785,8870,196.91,1742973.05
+2017-11-26 04-AM,BTCUSD,8794.9,8869.1,8784.1,8868.12,115.02,1014909.79
+2017-11-26 03-AM,BTCUSD,8767.23,8829,8767.23,8794.9,103.81,913568.42
+2017-11-26 02-AM,BTCUSD,8773,8836.34,8714,8767.23,224.75,1973085.84
+2017-11-26 01-AM,BTCUSD,8788,8797.1,8699,8773,234.92,2056935.42
+2017-11-26 12-AM,BTCUSD,8700,8788,8665,8788,278.76,2437968.05
+2017-11-25 11-PM,BTCUSD,8664.39,8700,8630,8700,164.02,1423303.68
+2017-11-25 10-PM,BTCUSD,8640,8696,8630,8664.39,144.27,1252218.11
+2017-11-25 09-PM,BTCUSD,8610,8670,8610,8640,95.18,823582.94
+2017-11-25 08-PM,BTCUSD,8608.88,8650,8520,8610,127.42,1096016.46
+2017-11-25 07-PM,BTCUSD,8562,8639.72,8551.3,8608.88,105.96,909029.89
+2017-11-25 06-PM,BTCUSD,8620.08,8650,8547.39,8562,184.58,1589385.38
+2017-11-25 05-PM,BTCUSD,8630,8633.81,8600,8620.08,199.78,1722176.82
+2017-11-25 04-PM,BTCUSD,8562,8640,8540,8630,223.68,1922526.29
+2017-11-25 03-PM,BTCUSD,8517,8572,8485,8562,174.67,1488142.8
+2017-11-25 02-PM,BTCUSD,8566,8597.9,8480,8517,285.3,2432906.54
+2017-11-25 01-PM,BTCUSD,8550,8599,8530,8566,296.33,2537749.44
+2017-11-25 12-PM,BTCUSD,8450,8600,8424.5,8550,473.62,4043634.24
+2017-11-25 11-AM,BTCUSD,8449.78,8461.8,8401,8450,144.96,1222204.36
+2017-11-25 10-AM,BTCUSD,8435,8470,8405,8449.78,243.64,2057361.5
+2017-11-25 09-AM,BTCUSD,8369,8489,8360,8435,429.92,3626685.68
+2017-11-25 08-AM,BTCUSD,8297,8400,8270,8369,531.17,4437165.67
+2017-11-25 07-AM,BTCUSD,8233,8299,8233,8297,142.56,1180317.53
+2017-11-25 06-AM,BTCUSD,8222,8280,8201,8233,61.69,508850.41
+2017-11-25 05-AM,BTCUSD,8230.13,8254.9,8205.93,8222,88.77,731134.9
+2017-11-25 04-AM,BTCUSD,8193.16,8242,8170,8230.13,85.13,698650.07
+2017-11-25 03-AM,BTCUSD,8166,8248,8161.4,8193.16,82.31,675298.62
+2017-11-25 02-AM,BTCUSD,8179.32,8225.99,8150,8166,168.49,1378902.84
+2017-11-25 01-AM,BTCUSD,8168.16,8199,8160,8179.32,95.98,785117.47
+2017-11-25 12-AM,BTCUSD,8214.98,8214.98,8166.16,8168.16,79.24,648883.79
+2017-11-24 11-PM,BTCUSD,8230,8235,8168,8214.98,97.08,796966.4
+2017-11-24 10-PM,BTCUSD,8226,8250,8200.31,8230,60.99,501526.99
+2017-11-24 09-PM,BTCUSD,8225.57,8292,8190,8226,113.64,937793.05
+2017-11-24 08-PM,BTCUSD,8196,8245,8175,8225.57,74.45,611028.03
+2017-11-24 07-PM,BTCUSD,8210,8281,8185.1,8196,98.89,814954.73
+2017-11-24 06-PM,BTCUSD,8219.59,8255,8175.02,8210,84.66,697049.55
+2017-11-24 05-PM,BTCUSD,8194,8220,8163,8219.59,97.99,803040.05
+2017-11-24 04-PM,BTCUSD,8185.99,8205,8115.98,8194,130.2,1063367.46
+2017-11-24 03-PM,BTCUSD,8197.9,8205,8152,8185.99,58.83,481499.65
+2017-11-24 02-PM,BTCUSD,8197,8199,8130,8197.9,86.71,708683.51
+2017-11-24 01-PM,BTCUSD,8190,8210,8151,8197,98.91,809165.73
+2017-11-24 12-PM,BTCUSD,8200,8234.97,8165.05,8190,88.81,728301.6
+2017-11-24 11-AM,BTCUSD,8170,8244,8137.45,8200,160.94,1319577.04
+2017-11-24 10-AM,BTCUSD,8200,8222,8130.55,8170,97.16,792976.1
+2017-11-24 09-AM,BTCUSD,8270,8270,8060.14,8200,439.89,3579902.13
+2017-11-24 08-AM,BTCUSD,8250,8341,8202,8270,408.83,3386567.61
+2017-11-24 07-AM,BTCUSD,8190.55,8250.63,8150,8250,351.02,2879096.1
+2017-11-24 06-AM,BTCUSD,8107.01,8199.82,8052.97,8190.55,246.5,2004974.57
+2017-11-24 05-AM,BTCUSD,8074,8120,8030,8107.01,162.12,1308754.98
+2017-11-24 04-AM,BTCUSD,8070,8099,8000,8074,96.86,778746.59
+2017-11-24 03-AM,BTCUSD,8036,8120,8000,8070,238.1,1917558.66
+2017-11-24 02-AM,BTCUSD,7941,8064.12,7941,8036,218.67,1753643.07
+2017-11-24 01-AM,BTCUSD,7988,7988,7887,7941,485.28,3847530.47
+2017-11-24 12-AM,BTCUSD,8013,8100,7931,7988,433.88,3473966.69
+2017-11-23 11-PM,BTCUSD,8126.9,8130.9,8013,8013,445.22,3591116.55
+2017-11-23 10-PM,BTCUSD,8175.8,8194.93,8102,8126.9,89.68,731105.07
+2017-11-23 09-PM,BTCUSD,8195,8195,8157,8175.8,51.71,422643.88
+2017-11-23 08-PM,BTCUSD,8116,8200,8105,8195,66.55,542396.72
+2017-11-23 07-PM,BTCUSD,8138,8150,8110,8116,87.78,713570.39
+2017-11-23 06-PM,BTCUSD,8135,8200,8121,8138,129.97,1059380.43
+2017-11-23 05-PM,BTCUSD,8185,8195,8120,8135,102.69,837101.98
+2017-11-23 04-PM,BTCUSD,8157.82,8196,8154,8185,58.77,480295.39
+2017-11-23 03-PM,BTCUSD,8175,8199,8154,8157.82,96.52,790043.67
+2017-11-23 02-PM,BTCUSD,8200,8200,8150,8175,137.37,1123192.4
+2017-11-23 01-PM,BTCUSD,8150,8219.32,8150,8200,179.3,1468998.47
+2017-11-23 12-PM,BTCUSD,8144.36,8150.99,8095.99,8150,126.47,1028780.88
+2017-11-23 11-AM,BTCUSD,8048.99,8149,8048,8144.36,544.04,4394946.26
+2017-11-23 10-AM,BTCUSD,8173,8173,8040,8048.99,331.07,2680295.9
+2017-11-23 09-AM,BTCUSD,8150,8175,8127.86,8173,119.74,976714.93
+2017-11-23 08-AM,BTCUSD,8149,8200,8100,8150,353.81,2878705.76
+2017-11-23 07-AM,BTCUSD,8235,8249.9,8130,8149,164.52,1345012.14
+2017-11-23 06-AM,BTCUSD,8230,8259,8230,8235,121.29,1000082.32
+2017-11-23 05-AM,BTCUSD,8216.96,8237,8199,8230,113.16,930311.98
+2017-11-23 04-AM,BTCUSD,8199,8221,8130,8216.96,161.8,1321916.26
+2017-11-23 03-AM,BTCUSD,8233,8240,8155.99,8199,177.3,1452565.8
+2017-11-23 02-AM,BTCUSD,8155.18,8248.98,8155,8233,55.75,457266.33
+2017-11-23 01-AM,BTCUSD,8215.9,8250.2,8150,8155.18,98.9,809804.86
+2017-11-23 12-AM,BTCUSD,8222.79,8252.02,8200.1,8215.9,78.27,644054.23
+2017-11-22 11-PM,BTCUSD,8266,8280,8210.2,8222.79,92.29,761439.55
+2017-11-22 10-PM,BTCUSD,8200,8270,8200,8266,146.2,1204341.77
+2017-11-22 09-PM,BTCUSD,8190,8222,8160,8200,81.23,666137.06
+2017-11-22 08-PM,BTCUSD,8220,8225,8185,8190,107.47,882155.33
+2017-11-22 07-PM,BTCUSD,8157,8226.09,8140,8220,115.13,942395.0
+2017-11-22 06-PM,BTCUSD,8155,8180,8118.67,8157,199.74,1626329.29
+2017-11-22 05-PM,BTCUSD,8210,8230,8150.16,8155,134.48,1101326.8
+2017-11-22 04-PM,BTCUSD,8230,8249,8180,8210,108.07,887289.99
+2017-11-22 03-PM,BTCUSD,8244,8256,8129.67,8230,148.37,1220004.75
+2017-11-22 02-PM,BTCUSD,8190.75,8248,8105,8244,313.3,2557264.23
+2017-11-22 01-PM,BTCUSD,8234,8260,8156,8190.75,172.25,1412863.13
+2017-11-22 12-PM,BTCUSD,8286.79,8286.79,8230,8234,136.22,1124055.77
+2017-11-22 11-AM,BTCUSD,8301,8319,8235,8286.79,107.68,892118.72
+2017-11-22 10-AM,BTCUSD,8266,8320,8258.3,8301,137.79,1143275.1
+2017-11-22 09-AM,BTCUSD,8280,8312,8231,8266,113.78,941824.04
+2017-11-22 08-AM,BTCUSD,8251,8300,8248.06,8280,147.67,1222240.14
+2017-11-22 07-AM,BTCUSD,8187.16,8254.2,8187.16,8251,125.67,1035312.73
+2017-11-22 06-AM,BTCUSD,8150,8217,8150,8187.16,117.82,964192.42
+2017-11-22 05-AM,BTCUSD,8200,8200,8150,8150,99.34,812238.04
+2017-11-22 04-AM,BTCUSD,8192,8200,8110,8200,100.42,819602.01
+2017-11-22 03-AM,BTCUSD,8178,8200,8130.83,8192,140.7,1151577.34
+2017-11-22 02-AM,BTCUSD,8174,8196.27,8106,8178,86.6,707373.79
+2017-11-22 01-AM,BTCUSD,8173,8175,8091.26,8174,95.45,775829.52
+2017-11-22 12-AM,BTCUSD,8100,8190,8093,8173,96.84,789753.73
+2017-11-21 11-PM,BTCUSD,8002,8160,8001.34,8100,208.69,1691913.86
+2017-11-21 10-PM,BTCUSD,8145.51,8180,8001,8002,314.49,2538865.52
+2017-11-21 09-PM,BTCUSD,8200,8250,8120,8145.51,155.7,1276396.92
+2017-11-21 08-PM,BTCUSD,8140,8200,8050,8200,311.18,2533770.97
+2017-11-21 07-PM,BTCUSD,8261,8315,8050,8140,691.48,5651432.55
+2017-11-21 06-PM,BTCUSD,8300,8326.42,8256,8261,115.16,954805.93
+2017-11-21 05-PM,BTCUSD,8290,8344,8270,8300,140.74,1169005.8
+2017-11-21 04-PM,BTCUSD,8358,8399,8260,8290,337.2,2808294.18
+2017-11-21 03-PM,BTCUSD,8344,8390,8306,8358,369.35,3084722.39
+2017-11-21 02-PM,BTCUSD,8245,8350,8230,8344,328.89,2728395.16
+2017-11-21 01-PM,BTCUSD,8212.56,8270,8197,8245,169.56,1397847.94
+2017-11-21 12-PM,BTCUSD,8239,8250.1,8210,8212.56,135.83,1119075.79
+2017-11-21 11-AM,BTCUSD,8200,8243.6,8196,8239,145.75,1198159.93
+2017-11-21 10-AM,BTCUSD,8203,8240.02,8186,8200,125.88,1033910.54
+2017-11-21 09-AM,BTCUSD,8219.99,8219.99,8143.4,8203,186.64,1528525.03
+2017-11-21 08-AM,BTCUSD,8180,8240,8180,8219.99,264.4,2172797.14
+2017-11-21 07-AM,BTCUSD,8055,8190,8055,8180,158.77,1293546.44
+2017-11-21 06-AM,BTCUSD,8115,8190,8038.06,8055,318.89,2585765.21
+2017-11-21 05-AM,BTCUSD,7863,8127,7863,8115,613.05,4909282.49
+2017-11-21 04-AM,BTCUSD,7910,8030.63,7837.16,7863,1117.63,8868699.27
+2017-11-21 03-AM,BTCUSD,8120,8160,7825.64,7910,1500.68,11951326.04
+2017-11-21 02-AM,BTCUSD,8293,8293,8070,8120,606.85,4945638.95
+2017-11-21 01-AM,BTCUSD,8278,8299,8270,8293,145.83,1209024.3
+2017-11-21 12-AM,BTCUSD,8239,8313,8207.77,8278,292.16,2412040.72
+2017-11-20 11-PM,BTCUSD,8305,8330,8210,8239,364.07,3012027.46
+2017-11-20 10-PM,BTCUSD,8300,8325.29,8273.86,8305,364.57,3027645.98
+2017-11-20 09-PM,BTCUSD,8270,8300,8242,8300,248.31,2056040.78
+2017-11-20 08-PM,BTCUSD,8230,8270,8178,8270,230.68,1897888.52
+2017-11-20 07-PM,BTCUSD,8226,8270,8205,8230,169.29,1395838.87
+2017-11-20 06-PM,BTCUSD,8258,8275,8200,8226,210.74,1735616.15
+2017-11-20 05-PM,BTCUSD,8266,8301,8231,8258,361.17,2993956.69
+2017-11-20 04-PM,BTCUSD,8187.45,8270,8170,8266,169.92,1399331.47
+2017-11-20 03-PM,BTCUSD,8244,8251,8160,8187.45,279.09,2290216.67
+2017-11-20 02-PM,BTCUSD,8160.51,8280,8160.51,8244,444.31,3648950.9
+2017-11-20 01-PM,BTCUSD,8148,8194,8116.82,8160.51,283.15,2310709.06
+2017-11-20 12-PM,BTCUSD,8084,8150,8084,8148,278.77,2266902.98
+2017-11-20 11-AM,BTCUSD,8072,8098,8045,8084,141.65,1144722.14
+2017-11-20 10-AM,BTCUSD,8052,8079,8045,8072,98.42,793313.08
+2017-11-20 09-AM,BTCUSD,8080,8090,8027,8052,153.85,1241609.94
+2017-11-20 08-AM,BTCUSD,8027,8090,8027,8080,165.48,1334843.9
+2017-11-20 07-AM,BTCUSD,8013,8086,8012,8027,115.27,927753.43
+2017-11-20 06-AM,BTCUSD,8000,8050,7978.89,8013,173.09,1386571.31
+2017-11-20 05-AM,BTCUSD,8023,8031.11,7970,8000,98.44,787306.57
+2017-11-20 04-AM,BTCUSD,7980,8023,7974.43,8023,119.09,953419.29
+2017-11-20 03-AM,BTCUSD,7970.07,8010,7960,7980,156.64,1250098.17
+2017-11-20 02-AM,BTCUSD,8016,8044.64,7970,7970.07,152.76,1222722.14
+2017-11-20 01-AM,BTCUSD,8046.1,8090,8001,8016,156.58,1260109.55
+2017-11-20 12-AM,BTCUSD,8065,8089,8037,8046.1,97.55,786139.16
+2017-11-19 11-PM,BTCUSD,8015.12,8080.49,8009.18,8065,151.95,1220915.89
+2017-11-19 10-PM,BTCUSD,8040,8053,7964.54,8015.12,273.14,2184909.81
+2017-11-19 09-PM,BTCUSD,8025,8110,8010.99,8040,227.93,1837451.01
+2017-11-19 08-PM,BTCUSD,8035,8138.8,8025,8025,425.72,3444680.45
+2017-11-19 07-PM,BTCUSD,7989,8067.58,7950,8035,337.8,2706707.07
+2017-11-19 06-PM,BTCUSD,7943.08,8070,7931,7989,1041.43,8342469.56
+2017-11-19 05-PM,BTCUSD,7820.58,7960.4,7794.38,7943.08,600.73,4748066.66
+2017-11-19 04-PM,BTCUSD,7768.13,7820.58,7767,7820.58,155.32,1210542.16
+2017-11-19 03-PM,BTCUSD,7795.6,7800,7740,7768.13,84.72,657674.27
+2017-11-19 02-PM,BTCUSD,7780,7800,7740,7795.6,142.71,1110443.29
+2017-11-19 01-PM,BTCUSD,7733,7795,7725,7780,93.78,727609.0
+2017-11-19 12-PM,BTCUSD,7740.9,7779,7721,7733,67.61,523480.35
+2017-11-19 11-AM,BTCUSD,7791,7800,7730,7740.9,83.46,648935.39
+2017-11-19 10-AM,BTCUSD,7768.5,7800,7759,7791,79.03,615254.55
+2017-11-19 09-AM,BTCUSD,7733.13,7798.9,7709.93,7768.5,68.31,529978.15
+2017-11-19 08-AM,BTCUSD,7719,7735,7700,7733.13,85.34,658418.62
+2017-11-19 07-AM,BTCUSD,7757,7760,7649.45,7719,166.03,1277620.01
+2017-11-19 06-AM,BTCUSD,7751,7785,7735,7757,96.44,747925.16
+2017-11-19 05-AM,BTCUSD,7766.51,7800,7750,7751,65.36,507612.99
+2017-11-19 04-AM,BTCUSD,7787.6,7820,7760,7766.51,60.22,469205.74
+2017-11-19 03-AM,BTCUSD,7793.05,7820,7775,7787.6,68.19,531720.4
+2017-11-19 02-AM,BTCUSD,7830,7840,7790,7793.05,73.19,572239.01
+2017-11-19 01-AM,BTCUSD,7776,7840.08,7766,7830,87.2,680623.31
+2017-11-19 12-AM,BTCUSD,7790,7799,7766,7776,120.96,940385.09
+2017-11-18 11-PM,BTCUSD,7800,7817.28,7765,7790,49.02,382107.78
+2017-11-18 10-PM,BTCUSD,7850,7850,7765,7800,125.6,980203.87
+2017-11-18 09-PM,BTCUSD,7760.45,7880,7751,7850,275.19,2154488.38
+2017-11-18 08-PM,BTCUSD,7738,7765,7726,7760.45,66.87,517653.35
+2017-11-18 07-PM,BTCUSD,7730,7750,7726,7738,128.92,997801.87
+2017-11-18 06-PM,BTCUSD,7740,7780,7720,7730,142.14,1101010.68
+2017-11-18 05-PM,BTCUSD,7634.75,7749.1,7614,7740,180.5,1389155.5
+2017-11-18 04-PM,BTCUSD,7688,7688,7620,7634.75,145.84,1115722.68
+2017-11-18 03-PM,BTCUSD,7700,7701,7656.45,7688,184.83,1419336.43
+2017-11-18 02-PM,BTCUSD,7624.68,7739.59,7624.68,7700,139.26,1068205.21
+2017-11-18 01-PM,BTCUSD,7719,7740,7624.12,7624.68,199.2,1530593.29
+2017-11-18 12-PM,BTCUSD,7760,7770,7680,7719,108.88,839794.16
+2017-11-18 11-AM,BTCUSD,7716,7770,7662.98,7760,175.64,1354781.87
+2017-11-18 10-AM,BTCUSD,7725,7744.9,7677.1,7716,101.37,782369.67
+2017-11-18 09-AM,BTCUSD,7729.4,7774.9,7667.04,7725,112.65,870709.14
+2017-11-18 08-AM,BTCUSD,7687,7792,7672.37,7729.4,260.62,2016268.85
+2017-11-18 07-AM,BTCUSD,7570.3,7695,7558.58,7687,85.45,651383.85
+2017-11-18 06-AM,BTCUSD,7685,7697,7558.58,7570.3,103.08,785186.21
+2017-11-18 05-AM,BTCUSD,7702,7702,7626,7685,106.72,817924.26
+2017-11-18 04-AM,BTCUSD,7550,7711.81,7507.65,7702,205.77,1568361.09
+2017-11-18 03-AM,BTCUSD,7450,7644,7450,7550,365.99,2772479.38
+2017-11-18 02-AM,BTCUSD,7500,7580,7379.1,7450,579.23,4325632.28
+2017-11-18 01-AM,BTCUSD,7580,7649.61,7500,7500,510.32,3852701.64
+2017-11-18 12-AM,BTCUSD,7670.01,7687,7535.32,7580,487.47,3700437.33
+2017-11-17 11-PM,BTCUSD,7750,7773.9,7667,7670.01,240.64,1855817.2
+2017-11-17 10-PM,BTCUSD,7720,7800,7699,7750,227.11,1761354.31
+2017-11-17 09-PM,BTCUSD,7700,7720,7560,7720,460.31,3514747.17
+2017-11-17 08-PM,BTCUSD,7759.39,7761.69,7605,7700,343.75,2643217.36
+2017-11-17 07-PM,BTCUSD,7799,7825,7701,7759.39,308.1,2393893.55
+2017-11-17 06-PM,BTCUSD,7790,7850,7750,7799,163.14,1273490.92
+2017-11-17 05-PM,BTCUSD,7820,7840,7748.8,7790,297.77,2318441.71
+2017-11-17 04-PM,BTCUSD,7941.3,7950,7802.01,7820,331.46,2613437.7
+2017-11-17 03-PM,BTCUSD,7868,7950,7801,7941.3,399.84,3161264.83
+2017-11-17 02-PM,BTCUSD,7787,7888.8,7760,7868,217.39,1700258.38
+2017-11-17 01-PM,BTCUSD,7695.8,7849.98,7689.01,7787,289.12,2252349.52
+2017-11-17 12-PM,BTCUSD,7805,7899.11,7689.01,7695.8,365.39,2849371.95
+2017-11-17 11-AM,BTCUSD,7900,7915,7746.96,7805,296.87,2319805.64
+2017-11-17 10-AM,BTCUSD,7777,7900,7771,7900,253.87,1987822.85
+2017-11-17 09-AM,BTCUSD,7745,7803,7682.2,7777,369.78,2866669.27
+2017-11-17 08-AM,BTCUSD,7470,7777.01,7461,7745,917.8,7012052.42
+2017-11-17 07-AM,BTCUSD,7855,7865,7453.1,7470,1180.86,9034230.77
+2017-11-17 06-AM,BTCUSD,7899,7915,7807,7855,172.6,1357034.92
+2017-11-17 05-AM,BTCUSD,7900,7920,7800.01,7899,254.41,2000114.39
+2017-11-17 04-AM,BTCUSD,7924,7947.46,7860.1,7900,215.44,1701373.08
+2017-11-17 03-AM,BTCUSD,7885.8,7980,7885.8,7924,287.69,2287737.35
+2017-11-17 02-AM,BTCUSD,7880.8,7900,7762.12,7885.8,447.68,3508899.05
+2017-11-17 01-AM,BTCUSD,7922.1,7995,7875,7880.8,388.98,3092376.88
+2017-11-17 12-AM,BTCUSD,7860,7980,7860,7922.1,813.95,6451776.22
+2017-11-16 11-PM,BTCUSD,7799,7900.8,7776.13,7860,454.55,3564185.42
+2017-11-16 10-PM,BTCUSD,7876.1,7965,7650,7799,1259.44,9850374.05
+2017-11-16 09-PM,BTCUSD,7750,7885,7681,7876.1,742.25,5806077.28
+2017-11-16 08-PM,BTCUSD,7745,7750,7666.09,7750,243.52,1878579.24
+2017-11-16 07-PM,BTCUSD,7785,7795,7632.86,7745,707.92,5475323.54
+2017-11-16 06-PM,BTCUSD,7648,7785,7585.55,7780,975.54,7504340.78
+2017-11-16 05-PM,BTCUSD,7463.15,7690,7463.15,7648,848.09,6441390.18
+2017-11-16 04-PM,BTCUSD,7440,7463.15,7399.68,7449.03,261.25,1943222.04
+2017-11-16 03-PM,BTCUSD,7458,7490,7431,7440,175.67,1310865.32
+2017-11-16 02-PM,BTCUSD,7325,7490,7313,7458,386.89,2867985.08
+2017-11-16 01-PM,BTCUSD,7426,7450,7285.5,7325,756.3,5562548.33
+2017-11-16 12-PM,BTCUSD,7399,7491,7390,7426,251.94,1876515.38
+2017-11-16 11-AM,BTCUSD,7460,7496,7357,7399,420.75,3124242.16
+2017-11-16 10-AM,BTCUSD,7450,7500,7400,7460,589.69,4402619.48
+2017-11-16 09-AM,BTCUSD,7397,7450,7395,7450,342.87,2548642.03
+2017-11-16 08-AM,BTCUSD,7378.66,7400,7337.71,7397,385.46,2844374.28
+2017-11-16 07-AM,BTCUSD,7280,7388.16,7251,7378.66,395.98,2898350.86
+2017-11-16 06-AM,BTCUSD,7196,7280,7173.49,7280,210.73,1523456.71
+2017-11-16 05-AM,BTCUSD,7208.72,7208.72,7160,7196,84.48,607510.63
+2017-11-16 04-AM,BTCUSD,7232.76,7248,7175.84,7208.72,124.16,894599.3
+2017-11-16 03-AM,BTCUSD,7165,7248,7129,7232.76,174.75,1252108.16
+2017-11-16 02-AM,BTCUSD,7160,7193.09,7003.08,7165,180.4,1283291.45
+2017-11-16 01-AM,BTCUSD,7183.5,7200,7045,7160,524.85,3730653.6
+2017-11-16 12-AM,BTCUSD,7250,7262.79,7181,7183.5,99.66,720175.1
+2017-11-15 11-PM,BTCUSD,7200,7250.55,7180,7250,164.64,1188258.37
+2017-11-15 10-PM,BTCUSD,7275,7280,7174.1,7200,222.0,1605054.66
+2017-11-15 09-PM,BTCUSD,7237,7280,7210,7275,158.05,1144924.41
+2017-11-15 08-PM,BTCUSD,7170,7300,7170,7237,417.07,3026821.92
+2017-11-15 07-PM,BTCUSD,7090,7217.54,7090,7170,284.53,2036307.35
+2017-11-15 06-PM,BTCUSD,7171,7180,7050,7090,347.8,2472915.22
+2017-11-15 05-PM,BTCUSD,7139,7200.01,7130,7171,312.23,2234872.22
+2017-11-15 04-PM,BTCUSD,7242,7249.12,7031,7139,667.62,4766993.89
+2017-11-15 03-PM,BTCUSD,7130,7250,7127.64,7242,589.82,4244917.03
+2017-11-15 02-PM,BTCUSD,7075,7160,7065,7130,482.68,3439007.26
+2017-11-15 01-PM,BTCUSD,7150,7155,7003.45,7075,562.98,3977999.24
+2017-11-15 12-PM,BTCUSD,6993.2,7150.93,6939,7150,1225.22,8642429.57
+2017-11-15 11-AM,BTCUSD,6875,6993.41,6875,6993.2,565.53,3923633.61
+2017-11-15 10-AM,BTCUSD,6825,6885,6799.12,6875,202.37,1387440.07
+2017-11-15 09-AM,BTCUSD,6877,6900,6810.11,6825,242.8,1670246.67
+2017-11-15 08-AM,BTCUSD,6871,6884,6848,6877,197.55,1356323.16
+2017-11-15 07-AM,BTCUSD,6810,6900,6800,6871,353.65,2429024.32
+2017-11-15 06-AM,BTCUSD,6775,6846.95,6769.2,6810,157.5,1072873.41
+2017-11-15 05-AM,BTCUSD,6800,6850,6770,6775,186.87,1274992.32
+2017-11-15 04-AM,BTCUSD,6830,6830,6750,6800,147.28,999697.87
+2017-11-15 03-AM,BTCUSD,6840,6875.04,6722.07,6830,370.28,2513882.4
+2017-11-15 02-AM,BTCUSD,6755,6879,6730,6840,586.2,4001245.88
+2017-11-15 01-AM,BTCUSD,6703,6800,6703,6755,368.69,2487747.2
+2017-11-15 12-AM,BTCUSD,6580.3,6738,6575,6703,438.65,2929961.51
+2017-11-14 11-PM,BTCUSD,6579.1,6594.33,6525,6580.3,105.66,692486.46
+2017-11-14 10-PM,BTCUSD,6573,6614.45,6540,6579.1,160.08,1054044.78
+2017-11-14 09-PM,BTCUSD,6598,6600,6550,6573,118.63,780311.63
+2017-11-14 08-PM,BTCUSD,6590,6618,6560,6598,288.15,1900527.62
+2017-11-14 07-PM,BTCUSD,6494.8,6591,6494.8,6590,200.3,1308986.09
+2017-11-14 06-PM,BTCUSD,6535,6539,6480.03,6494.8,190.21,1239854.61
+2017-11-14 05-PM,BTCUSD,6511,6573.18,6500,6535,225.17,1472215.67
+2017-11-14 04-PM,BTCUSD,6480,6532,6419,6511,171.33,1109459.12
+2017-11-14 03-PM,BTCUSD,6484.77,6514.02,6443.8,6480,182.44,1181213.24
+2017-11-14 02-PM,BTCUSD,6395,6490,6394,6484.77,150.32,969348.49
+2017-11-14 01-PM,BTCUSD,6424.62,6450,6360,6395,232.08,1485118.78
+2017-11-14 12-PM,BTCUSD,6417,6457,6325,6424.62,525.22,3356863.69
+2017-11-14 11-AM,BTCUSD,6542.1,6555,6413.18,6417,322.41,2083402.04
+2017-11-14 10-AM,BTCUSD,6525,6599.55,6498,6542.1,180.9,1184633.06
+2017-11-14 09-AM,BTCUSD,6448.6,6540,6440,6525,176.34,1147195.19
+2017-11-14 08-AM,BTCUSD,6550,6572.2,6421,6448.6,251.77,1632976.11
+2017-11-14 07-AM,BTCUSD,6566.05,6569.53,6532.57,6550,158.55,1037494.28
+2017-11-14 06-AM,BTCUSD,6520,6609.14,6519.72,6566.05,154.28,1013473.51
+2017-11-14 05-AM,BTCUSD,6598,6598,6516,6520,190.92,1249459.55
+2017-11-14 04-AM,BTCUSD,6620,6645.64,6514.09,6598,286.66,1889075.63
+2017-11-14 03-AM,BTCUSD,6600,6695,6585,6620,333.55,2220766.06
+2017-11-14 02-AM,BTCUSD,6590,6631.97,6540,6600,208.5,1372326.61
+2017-11-14 01-AM,BTCUSD,6600,6677.12,6538,6590,467.27,3095577.87
+2017-11-14 12-AM,BTCUSD,6489.8,6600,6489.8,6600,406.58,2667293.25
+2017-11-13 11-PM,BTCUSD,6415,6507.81,6359,6489.8,309.61,1997573.51
+2017-11-13 10-PM,BTCUSD,6379,6455,6371,6415,130.71,838080.55
+2017-11-13 09-PM,BTCUSD,6330,6531,6325,6379,519.22,3354633.03
+2017-11-13 08-PM,BTCUSD,6336.58,6419.9,6250,6330,345.75,2188551.09
+2017-11-13 07-PM,BTCUSD,6221,6475,6203,6336.58,595.21,3785263.09
+2017-11-13 06-PM,BTCUSD,6333.08,6350,6200,6221,912.43,5710371.06
+2017-11-13 05-PM,BTCUSD,6310,6450,6310,6333.08,549.07,3498297.35
+2017-11-13 04-PM,BTCUSD,6610.12,6610.12,6308,6310,511.57,3298796.71
+2017-11-13 03-PM,BTCUSD,6411.84,6610.13,6405,6610.12,528.55,3446150.53
+2017-11-13 02-PM,BTCUSD,6525,6588,6350,6418,851.1,5490919.68
+2017-11-13 01-PM,BTCUSD,6650.67,6750,6455.79,6525,1297.36,8619327.41
+2017-11-13 12-PM,BTCUSD,6450,6650.67,6420,6650.67,682.23,4457290.62
+2017-11-13 11-AM,BTCUSD,6397.9,6500,6383.57,6450,710.79,4601107.29
+2017-11-13 10-AM,BTCUSD,6375,6400.85,6303,6397.9,394.43,2513295.58
+2017-11-13 09-AM,BTCUSD,6202,6400,6200,6375,528.44,3331503.87
+2017-11-13 08-AM,BTCUSD,6210.24,6297.91,6152.98,6202,315.76,1968018.89
+2017-11-13 07-AM,BTCUSD,6278.11,6290,6130,6210.24,386.48,2399515.44
+2017-11-13 06-AM,BTCUSD,6230,6335,6210,6278.11,481.48,3019741.74
+2017-11-13 05-AM,BTCUSD,6044.61,6321,6001.42,6230,1126.56,7016964.75
+2017-11-13 04-AM,BTCUSD,5920,6064.61,5920,6044.61,18.39,111045.7
+2017-11-13 03-AM,BTCUSD,5907,5920,5884,5920,29.63,174755.66
+2017-11-13 02-AM,BTCUSD,5815,5999,5808,5907,235.72,1391113.29
+2017-11-13 01-AM,BTCUSD,6012,6013.98,5750,5815,404.96,2380086.51
+2017-11-13 12-AM,BTCUSD,5850,6020,5792,6012,570.91,3376680.21
+2017-11-12 11-PM,BTCUSD,5665,5932,5625,5850,938.18,5403564.04
+2017-11-12 10-PM,BTCUSD,5872,5873,5656,5665,893.22,5120861.4
+2017-11-12 09-PM,BTCUSD,5941,5950,5774.3,5872,790.13,4623106.96
+2017-11-12 08-PM,BTCUSD,6026,6165.27,5914,5941,480.63,2901465.24
+2017-11-12 07-PM,BTCUSD,6178.3,6214.17,5985,6026,438.94,2664553.14
+2017-11-12 06-PM,BTCUSD,6040,6216,6033.23,6178.3,350.49,2144639.28
+2017-11-12 05-PM,BTCUSD,6100,6157.95,6036.49,6040,333.28,2028352.06
+2017-11-12 04-PM,BTCUSD,6202.04,6230,6080,6100,330.65,2036644.1
+2017-11-12 03-PM,BTCUSD,6100,6322.47,6089,6202.04,580.34,3611886.38
+2017-11-12 02-PM,BTCUSD,6225,6302.1,6088,6100,602.28,3747193.65
+2017-11-12 01-PM,BTCUSD,6201,6302.1,6022,6225,881.42,5415331.92
+2017-11-12 12-PM,BTCUSD,6363.63,6426.11,6201,6201,561.87,3552852.87
+2017-11-12 11-AM,BTCUSD,6460.56,6520,6251,6363.63,1206.41,7752682.31
+2017-11-12 10-AM,BTCUSD,6198.37,6480,6077,6460.56,897.38,5636307.27
+2017-11-12 09-AM,BTCUSD,6135.5,6294,5900.8,6198.37,940.09,5686099.58
+2017-11-12 08-AM,BTCUSD,6085.5,6600,6010,6135.5,2500.75,15748004.29
+2017-11-12 07-AM,BTCUSD,5600,6320,5590,6085.5,2683.41,16106355.87
+2017-11-12 06-AM,BTCUSD,5780,5780,5428.51,5600,2076.1,11575979.03
+2017-11-12 05-AM,BTCUSD,5906,5937,5601,5780,1782.0,10243718.52
+2017-11-12 04-AM,BTCUSD,5978.91,6139,5901,5906,1069.07,6430353.37
+2017-11-12 03-AM,BTCUSD,6126,6158,5834,5978.91,1920.28,11523052.27
+2017-11-12 02-AM,BTCUSD,6152.19,6226,6100,6126,710.74,4360368.96
+2017-11-12 01-AM,BTCUSD,6230,6276.43,6150.02,6152.19,401.56,2492550.59
+2017-11-12 12-AM,BTCUSD,6315,6316,6230,6230,230.06,1441162.57
+2017-11-11 11-PM,BTCUSD,6300,6349,6233,6315,265.17,1666612.77
+2017-11-11 10-PM,BTCUSD,6432,6452,6260,6300,280.61,1780994.86
+2017-11-11 09-PM,BTCUSD,6402.29,6471,6319.17,6432,404.01,2584610.98
+2017-11-11 08-PM,BTCUSD,6310,6402.29,6246.64,6402.29,372.69,2348611.25
+2017-11-11 07-PM,BTCUSD,6172.45,6335,6122,6310,635.99,3967552.75
+2017-11-11 06-PM,BTCUSD,6271.77,6333,6155,6172.45,578.83,3608975.37
+2017-11-11 05-PM,BTCUSD,6354,6354,6224.77,6271.77,342.69,2153396.16
+2017-11-11 04-PM,BTCUSD,6237.86,6397.09,6221,6354,529.93,3354865.37
+2017-11-11 03-PM,BTCUSD,6310,6370,6199,6237.86,746.46,4682320.31
+2017-11-11 02-PM,BTCUSD,6400,6497,6250,6310,707.34,4505274.2
+2017-11-11 01-PM,BTCUSD,6303,6550,6169,6400,1547.61,9738001.9
+2017-11-11 12-PM,BTCUSD,6415.35,6461.16,6300,6303,1013.35,6425797.53
+2017-11-11 11-AM,BTCUSD,6503,6551.13,6404,6415.35,385.38,2501500.01
+2017-11-11 10-AM,BTCUSD,6620.05,6660,6503,6503,179.44,1182334.25
+2017-11-11 09-AM,BTCUSD,6650,6660,6585,6620.05,93.6,620142.24
+2017-11-11 08-AM,BTCUSD,6579.5,6670,6565,6650,197.72,1310104.58
+2017-11-11 07-AM,BTCUSD,6668,6673,6536,6579.5,192.77,1271345.14
+2017-11-11 06-AM,BTCUSD,6607,6676,6590,6668,124.29,824951.71
+2017-11-11 05-AM,BTCUSD,6749,6750,6592.42,6607,178.32,1187699.84
+2017-11-11 04-AM,BTCUSD,6730.44,6770,6680,6749,98.19,660108.41
+2017-11-11 03-AM,BTCUSD,6731,6782.78,6648.24,6730.44,154.5,1037501.43
+2017-11-11 02-AM,BTCUSD,6800.14,6800.14,6694.79,6731,206.63,1393081.23
+2017-11-11 01-AM,BTCUSD,6690,6801,6652.65,6800.14,347.08,2334258.73
+2017-11-11 12-AM,BTCUSD,6533,6699,6530.9,6690,248.73,1645341.69
+2017-11-10 11-PM,BTCUSD,6697.05,6699,6510.7,6533,318.27,2090149.52
+2017-11-10 10-PM,BTCUSD,6532.1,6730,6532.1,6697.05,795.98,5311191.14
+2017-11-10 09-PM,BTCUSD,6330,6640,6321,6532.1,983.81,6431651.82
+2017-11-10 08-PM,BTCUSD,6500,6519,6300.38,6330,1220.08,7809649.7
+2017-11-10 07-PM,BTCUSD,6455.04,6600,6410,6500,1119.89,7287524.74
+2017-11-10 06-PM,BTCUSD,6746.63,6746.63,6455,6455.04,1443.12,9446161.08
+2017-11-10 05-PM,BTCUSD,6819.3,6827.99,6666,6746.63,442.95,2974116.68
+2017-11-10 04-PM,BTCUSD,6833.1,6925,6815.07,6819.3,506.81,3485138.22
+2017-11-10 03-PM,BTCUSD,6715,6835,6655,6833.1,546.92,3689601.25
+2017-11-10 02-PM,BTCUSD,6822.05,6830,6705,6715,509.8,3443920.39
+2017-11-10 01-PM,BTCUSD,6700,6837.52,6651,6822.05,1137.87,7674332.63
+2017-11-10 12-PM,BTCUSD,6851,6885.1,6600,6700,1642.93,11097581.01
+2017-11-10 11-AM,BTCUSD,7073,7078.03,6820,6851,1192.16,8259387.16
+2017-11-10 10-AM,BTCUSD,7098.66,7126.39,7069,7073,238.82,1693549.32
+2017-11-10 09-AM,BTCUSD,7151,7199,7071.5,7098.66,221.39,1577947.34
+2017-11-10 08-AM,BTCUSD,7152,7170.57,7131.33,7151,100.17,716285.87
+2017-11-10 07-AM,BTCUSD,7177,7199.98,7151,7152,126.12,904142.27
+2017-11-10 06-AM,BTCUSD,7172,7199.99,7141,7177,135.72,972653.96
+2017-11-10 05-AM,BTCUSD,7250,7300,7160.1,7172,276.87,2010015.03
+2017-11-10 04-AM,BTCUSD,7219.58,7250,7212,7250,128.8,931505.02
+2017-11-10 03-AM,BTCUSD,7208.55,7255,7190.91,7219.58,108.28,782264.33
+2017-11-10 02-AM,BTCUSD,7226,7254.84,7199,7208.55,124.52,899488.45
+2017-11-10 01-AM,BTCUSD,7215,7250,7170,7226,292.52,2110458.12
+2017-11-10 12-AM,BTCUSD,7089,7216,7089,7215,328.2,2347002.24
+2017-11-09 11-PM,BTCUSD,7100,7100,7020,7089,313.75,2213019.39
+2017-11-09 10-PM,BTCUSD,7068,7135.5,7066,7100,175.96,1248854.32
+2017-11-09 09-PM,BTCUSD,7131,7155.75,7055,7068,231.46,1642599.28
+2017-11-09 08-PM,BTCUSD,7175,7199.46,7102.19,7131,187.22,1337639.58
+2017-11-09 07-PM,BTCUSD,7200,7200.19,7128.32,7175,101.92,729988.57
+2017-11-09 06-PM,BTCUSD,7163.5,7216.5,7150,7200,181.56,1305152.76
+2017-11-09 05-PM,BTCUSD,7119,7166.2,7110,7163.5,150.0,1071813.2
+2017-11-09 04-PM,BTCUSD,7138,7149,7100.5,7119,164.94,1174055.03
+2017-11-09 03-PM,BTCUSD,7195,7200,7100.5,7138,231.79,1656187.62
+2017-11-09 02-PM,BTCUSD,7132.76,7200,7124.1,7186,286.62,2050955.92
+2017-11-09 01-PM,BTCUSD,7166.93,7170.93,7080,7132.76,229.68,1638726.66
+2017-11-09 12-PM,BTCUSD,7100,7175,7025,7166.93,552.49,3905739.5
+2017-11-09 11-AM,BTCUSD,7183.5,7184,7051.19,7100,430.08,3054307.9
+2017-11-09 10-AM,BTCUSD,7235,7249.88,7150,7183.5,131.99,950325.48
+2017-11-09 09-AM,BTCUSD,7207,7235,7135,7235,229.24,1645400.67
+2017-11-09 08-AM,BTCUSD,7360,7381,7159,7207,431.68,3119912.09
+2017-11-09 07-AM,BTCUSD,7347,7380,7312,7360,125.14,920218.16
+2017-11-09 06-AM,BTCUSD,7370,7380.5,7301,7347,92.67,681148.13
+2017-11-09 05-AM,BTCUSD,7330,7401,7320,7370,153.56,1132043.94
+2017-11-09 04-AM,BTCUSD,7320.15,7349,7261,7330,185.03,1351136.8
+2017-11-09 03-AM,BTCUSD,7355,7401,7275,7320.15,176.29,1293381.44
+2017-11-09 02-AM,BTCUSD,7355.61,7420,7335.72,7355,289.32,2135396.93
+2017-11-09 01-AM,BTCUSD,7329,7388,7261,7355.61,247.1,1809700.46
+2017-11-09 12-AM,BTCUSD,7350,7377.33,7250,7329,378.08,2761239.24
+2017-11-08 11-PM,BTCUSD,7318,7356.27,7217.29,7350,355.58,2598076.56
+2017-11-08 10-PM,BTCUSD,7175,7343,7169.24,7318,536.95,3892032.42
+2017-11-08 09-PM,BTCUSD,7076,7225,7076,7175,513.23,3667927.82
+2017-11-08 08-PM,BTCUSD,7079,7150,6948,7076,1050.33,7403708.87
+2017-11-08 07-PM,BTCUSD,7220,7300,7037.69,7079,1964.48,14132175.31
+2017-11-08 06-PM,BTCUSD,7582,7609.6,6700,7220,3378.74,24221818.77
+2017-11-08 05-PM,BTCUSD,7460,7846,7447,7582,2735.02,20908047.44
+2017-11-08 04-PM,BTCUSD,7488.96,7491,7365,7460,293.15,2175300.41
+2017-11-08 03-PM,BTCUSD,7474,7495,7452.1,7488.96,210.87,1577668.13
+2017-11-08 02-PM,BTCUSD,7462,7495.43,7423,7474,279.89,2090583.54
+2017-11-08 01-PM,BTCUSD,7440,7470,7410.5,7462,168.78,1255341.62
+2017-11-08 12-PM,BTCUSD,7402.8,7491,7402.8,7440,363.76,2711204.89
+2017-11-08 11-AM,BTCUSD,7359,7442.6,7359,7402.8,382.28,2831080.04
+2017-11-08 10-AM,BTCUSD,7340,7373.9,7325.3,7359,144.63,1064963.25
+2017-11-08 09-AM,BTCUSD,7368.91,7373,7320.02,7340,86.68,637064.34
+2017-11-08 08-AM,BTCUSD,7330,7375,7308.02,7368.91,70.08,515113.86
+2017-11-08 07-AM,BTCUSD,7377.69,7377.69,7260,7330,155.32,1136727.62
+2017-11-08 06-AM,BTCUSD,7379,7400,7355,7377.69,221.36,1633948.66
+2017-11-08 05-AM,BTCUSD,7335.34,7379,7311.22,7379,222.25,1632475.3
+2017-11-08 04-AM,BTCUSD,7310.1,7335.34,7251,7335.34,165.53,1208133.03
+2017-11-08 03-AM,BTCUSD,7280,7354.13,7278,7310.1,295.7,2165035.4
+2017-11-08 02-AM,BTCUSD,7299.69,7299.69,7233.84,7280,190.42,1383090.92
+2017-11-08 01-AM,BTCUSD,7083.64,7300,7078,7299.69,598.16,4321986.71
+2017-11-08 12-AM,BTCUSD,7074,7103.22,7039.51,7083.64,132.22,936265.27
+2017-11-07 11-PM,BTCUSD,7050,7099.1,7039.99,7074,108.72,769523.45
+2017-11-07 10-PM,BTCUSD,7040,7064,7003.2,7050,46.14,324943.33
+2017-11-07 09-PM,BTCUSD,7002,7040.08,6990,7040,92.84,650997.01
+2017-11-07 08-PM,BTCUSD,7060,7087.62,6990,7002,155.38,1089678.09
+2017-11-07 07-PM,BTCUSD,7048,7094.75,6987,7060,116.95,825085.82
+2017-11-07 06-PM,BTCUSD,7060,7066.05,7000,7048,178.43,1255074.5
+2017-11-07 05-PM,BTCUSD,6950,7060.33,6944,7060,258.62,1807201.55
+2017-11-07 04-PM,BTCUSD,7018,7018,6950,6950,292.16,2037870.52
+2017-11-07 03-PM,BTCUSD,6985,7024.89,6955,7018,198.77,1389887.47
+2017-11-07 02-PM,BTCUSD,7016,7060,6950,6985,301.82,2112011.08
+2017-11-07 01-PM,BTCUSD,7156.5,7166,7000,7016,310.72,2188703.56
+2017-11-07 12-PM,BTCUSD,7190,7200,7153,7156.5,135.45,972731.92
+2017-11-07 11-AM,BTCUSD,7140,7195,7120,7190,95.58,684825.93
+2017-11-07 10-AM,BTCUSD,7135,7168.91,7088.4,7140,109.69,780307.21
+2017-11-07 09-AM,BTCUSD,7180,7185.01,7111,7135,86.97,622893.74
+2017-11-07 08-AM,BTCUSD,7157,7185.01,7108.2,7180,85.46,610817.33
+2017-11-07 07-AM,BTCUSD,7150,7185.01,7103.41,7157,118.05,842696.3
+2017-11-07 06-AM,BTCUSD,7102.9,7160,7060,7150,97.23,690300.89
+2017-11-07 05-AM,BTCUSD,7160,7186,7094,7102.9,105.79,756941.83
+2017-11-07 04-AM,BTCUSD,7115.34,7169,7070.1,7160,178.96,1275841.41
+2017-11-07 03-AM,BTCUSD,7070,7130,7056,7115.34,114.11,810174.11
+2017-11-07 02-AM,BTCUSD,7048,7090.91,7000,7070,120.51,847172.7
+2017-11-07 01-AM,BTCUSD,7062,7100,7018,7048,179.95,1273488.89
+2017-11-07 12-AM,BTCUSD,6927.5,7078,6925,7062,203.78,1427611.02
+2017-11-06 11-PM,BTCUSD,6960.6,7002,6923,6927.5,368.66,2563998.18
+2017-11-06 10-PM,BTCUSD,7090,7160.9,6960.6,6960.6,289.65,2050020.32
+2017-11-06 09-PM,BTCUSD,7090,7129.01,7050,7090,129.7,919931.75
+2017-11-06 08-PM,BTCUSD,7050.48,7140,7010,7090,373.76,2649023.81
+2017-11-06 07-PM,BTCUSD,6989,7050.48,6923,7050.48,746.53,5200689.97
+2017-11-06 06-PM,BTCUSD,7118.5,7140,6933.52,6989,489.87,3447180.99
+2017-11-06 05-PM,BTCUSD,7150,7192.9,7015,7118.5,694.92,4920789.81
+2017-11-06 04-PM,BTCUSD,7258,7275.31,7139.22,7150,242.47,1741578.08
+2017-11-06 03-PM,BTCUSD,7300,7302,7180,7258,346.31,2499815.82
+2017-11-06 02-PM,BTCUSD,7315,7320,7225,7300,233.22,1699190.49
+2017-11-06 01-PM,BTCUSD,7420,7431,7300,7315,184.9,1362818.01
+2017-11-06 12-PM,BTCUSD,7305,7431,7305,7420,186.3,1376056.83
+2017-11-06 11-AM,BTCUSD,7306,7341,7279.79,7305,107.32,785101.26
+2017-11-06 10-AM,BTCUSD,7333,7333.33,7254,7306,88.91,648242.29
+2017-11-06 09-AM,BTCUSD,7335.1,7344.2,7255,7333,108.13,787999.88
+2017-11-06 08-AM,BTCUSD,7268.53,7350,7255.64,7335.1,177.2,1298174.15
+2017-11-06 07-AM,BTCUSD,7270,7329.9,7215,7268.53,116.23,844399.69
+2017-11-06 06-AM,BTCUSD,7314.5,7331,7252,7270,147.43,1076087.05
+2017-11-06 05-AM,BTCUSD,7168,7321.9,7168,7314.5,287.36,2086674.57
+2017-11-06 04-AM,BTCUSD,7237.47,7240,7100.01,7168,542.72,3885304.4
+2017-11-06 03-AM,BTCUSD,7301,7301,7170,7237.47,470.54,3402381.61
+2017-11-06 02-AM,BTCUSD,7375,7389,7300,7301,92.31,678372.6
+2017-11-06 01-AM,BTCUSD,7341.96,7400,7300,7375,126.45,927840.47
+2017-11-06 12-AM,BTCUSD,7391,7425.21,7290,7341.96,263.56,1942803.72
+2017-11-05 11-PM,BTCUSD,7351,7410,7270,7391,328.71,2407705.29
+2017-11-05 10-PM,BTCUSD,7314.28,7440,7310.01,7351,332.49,2456030.03
+2017-11-05 09-PM,BTCUSD,7530,7545,7310.01,7314.28,623.8,4616537.71
+2017-11-05 08-PM,BTCUSD,7570,7576,7501,7530,101.93,767497.86
+2017-11-05 07-PM,BTCUSD,7544,7574.6,7530.27,7570,80.69,609588.39
+2017-11-05 06-PM,BTCUSD,7510,7556.61,7509,7544,74.7,563098.93
+2017-11-05 05-PM,BTCUSD,7520,7533,7476.26,7510,102.05,765674.51
+2017-11-05 04-PM,BTCUSD,7532,7550,7501,7520,100.3,754835.87
+2017-11-05 03-PM,BTCUSD,7557,7600,7500,7532,181.68,1372015.26
+2017-11-05 02-PM,BTCUSD,7590,7599.6,7520,7557,193.87,1465364.88
+2017-11-05 01-PM,BTCUSD,7541,7599.8,7535,7590,220.98,1674059.67
+2017-11-05 12-PM,BTCUSD,7565,7572.2,7465.47,7541,329.25,2482168.26
+2017-11-05 11-AM,BTCUSD,7443.2,7568,7431.71,7565,396.79,2976778.92
+2017-11-05 10-AM,BTCUSD,7405,7455,7405,7443.2,44.89,333929.96
+2017-11-05 09-AM,BTCUSD,7430,7458.2,7377.25,7405,110.1,818572.67
+2017-11-05 08-AM,BTCUSD,7434.79,7435,7399,7430,59.83,444050.33
+2017-11-05 07-AM,BTCUSD,7455,7457.8,7355,7434.79,78.72,581818.91
+2017-11-05 06-AM,BTCUSD,7416,7459.99,7415,7455,100.09,744778.62
+2017-11-05 05-AM,BTCUSD,7407.99,7440.25,7380.05,7416,72.86,540606.4
+2017-11-05 04-AM,BTCUSD,7399,7434.34,7380.09,7407.99,44.07,326786.45
+2017-11-05 03-AM,BTCUSD,7352.1,7409.99,7340.88,7399,55.45,409300.98
+2017-11-05 02-AM,BTCUSD,7388,7388,7349,7352.1,52.6,387156.99
+2017-11-05 01-AM,BTCUSD,7340,7397,7330.74,7388,51.71,381134.41
+2017-11-05 12-AM,BTCUSD,7344,7393.43,7265,7340,173.49,1270319.45
+2017-11-04 11-PM,BTCUSD,7340.01,7422,7338.01,7344,153.67,1133888.38
+2017-11-04 10-PM,BTCUSD,7422,7422,7319.01,7340.01,139.89,1030147.12
+2017-11-04 09-PM,BTCUSD,7435,7485,7400.25,7422,191.28,1425993.33
+2017-11-04 08-PM,BTCUSD,7398,7485,7358,7435,458.91,3412729.86
+2017-11-04 07-PM,BTCUSD,7320,7398,7301,7398,179.75,1322628.79
+2017-11-04 06-PM,BTCUSD,7310,7350.91,7302,7320,79.86,585670.33
+2017-11-04 05-PM,BTCUSD,7334.7,7355,7290.81,7310,122.14,893914.58
+2017-11-04 04-PM,BTCUSD,7323.23,7390,7323.23,7334.7,322.46,2371800.1
+2017-11-04 03-PM,BTCUSD,7274,7323.76,7244.17,7323.23,202.91,1478766.95
+2017-11-04 02-PM,BTCUSD,7295,7347.87,7259,7274,350.94,2563538.31
+2017-11-04 01-PM,BTCUSD,7170.51,7300,7159.78,7295,459.71,3331880.33
+2017-11-04 12-PM,BTCUSD,7090.4,7180.07,7086.1,7170.51,148.46,1057357.36
+2017-11-04 11-AM,BTCUSD,7090.19,7129.66,7080,7090.4,69.16,491216.21
+2017-11-04 10-AM,BTCUSD,7130,7130,7060.1,7090.19,175.3,1244303.48
+2017-11-04 09-AM,BTCUSD,7149.06,7171,7118.1,7130,85.76,613092.47
+2017-11-04 08-AM,BTCUSD,7198,7201,7142,7149.06,127.62,917359.3
+2017-11-04 07-AM,BTCUSD,7091,7204.25,7070,7198,145.54,1041036.94
+2017-11-04 06-AM,BTCUSD,7140,7160.52,7079.29,7091,114.27,811519.41
+2017-11-04 05-AM,BTCUSD,7190,7195.75,7140,7140,73.11,524276.25
+2017-11-04 04-AM,BTCUSD,7171,7221,7155.83,7190,178.16,1280483.59
+2017-11-04 03-AM,BTCUSD,7120.11,7190,7097.57,7171,133.44,952093.16
+2017-11-04 02-AM,BTCUSD,7056,7171.33,7055,7120.11,209.06,1487887.1
+2017-11-04 01-AM,BTCUSD,7079.76,7085.55,6913.33,7056,483.54,3376707.43
+2017-11-04 12-AM,BTCUSD,7143.38,7143.38,6971,7079.76,575.72,4050045.14
+2017-11-03 11-PM,BTCUSD,7160,7194,7143,7143.38,154.42,1105816.0
+2017-11-03 10-PM,BTCUSD,7102,7217.21,7099,7160,473.05,3395002.23
+2017-11-03 09-PM,BTCUSD,7190,7200,7031.11,7102,680.27,4851111.53
+2017-11-03 08-PM,BTCUSD,7266,7297,7180,7190,201.02,1451585.23
+2017-11-03 07-PM,BTCUSD,7292.5,7300,7243,7266,153.95,1119849.88
+2017-11-03 06-PM,BTCUSD,7250,7323,7247.63,7292.5,168.06,1225999.2
+2017-11-03 05-PM,BTCUSD,7245,7290,7210,7250,150.68,1091405.03
+2017-11-03 04-PM,BTCUSD,7320,7320,7241.45,7245,273.79,1992479.4
+2017-11-03 03-PM,BTCUSD,7267.19,7350,7255,7320,273.35,1995285.09
+2017-11-03 02-PM,BTCUSD,7213,7290,7130.35,7267.19,277.26,2003849.75
+2017-11-03 01-PM,BTCUSD,7275,7291.19,7114,7213,425.03,3056161.16
+2017-11-03 12-PM,BTCUSD,7280.5,7320,7240.22,7275,182.34,1327067.65
+2017-11-03 11-AM,BTCUSD,7371,7371,7201,7280.5,431.0,3133816.03
+2017-11-03 10-AM,BTCUSD,7332,7398,7320,7371,383.14,2823446.74
+2017-11-03 09-AM,BTCUSD,7346.8,7384.99,7205.47,7332,481.28,3526450.5
+2017-11-03 08-AM,BTCUSD,7250.1,7350,7200,7346.8,473.38,3447337.82
+2017-11-03 07-AM,BTCUSD,7185,7260,7182.27,7250.1,334.26,2414543.31
+2017-11-03 06-AM,BTCUSD,7190.67,7227,7156.91,7185,125.06,901329.99
+2017-11-03 05-AM,BTCUSD,7200,7225,7111,7190.67,240.52,1722132.1
+2017-11-03 04-AM,BTCUSD,7195,7227,7155,7200,345.35,2487143.56
+2017-11-03 03-AM,BTCUSD,7020.21,7200.35,7020.21,7195,612.76,4379430.75
+2017-11-03 02-AM,BTCUSD,6979.98,7021,6968.04,7020.21,121.35,850384.18
+2017-11-03 01-AM,BTCUSD,6961.18,6980,6900,6979.98,252.98,1757248.17
+2017-11-03 12-AM,BTCUSD,7003,7040,6942.78,6961.18,406.95,2836894.18
+2017-11-02 11-PM,BTCUSD,7001,7067,6970,7003,232.56,1632075.24
+2017-11-02 10-PM,BTCUSD,7074,7090.71,7001,7001,179.42,1265358.55
+2017-11-02 09-PM,BTCUSD,7039,7075.55,7003,7074,116.92,822433.19
+2017-11-02 08-PM,BTCUSD,6970.17,7099.77,6940,7039,416.52,2929046.17
+2017-11-02 07-PM,BTCUSD,6847.91,6971,6830.91,6970.17,235.33,1622628.78
+2017-11-02 06-PM,BTCUSD,6949.73,6950,6807.75,6847.91,332.84,2283715.64
+2017-11-02 05-PM,BTCUSD,6923,6965,6810,6949.73,487.33,3350903.09
+2017-11-02 04-PM,BTCUSD,7040,7050.68,6897,6923,354.54,2476538.4
+2017-11-02 03-PM,BTCUSD,6910,7052,6830,7040,332.59,2323799.82
+2017-11-02 02-PM,BTCUSD,7021,7050.41,6839.42,6910,611.96,4254352.06
+2017-11-02 01-PM,BTCUSD,6878.52,7100,6878.52,7021,838.2,5885571.47
+2017-11-02 12-PM,BTCUSD,6833,6969,6710.1,6878.52,1004.51,6845089.27
+2017-11-02 11-AM,BTCUSD,7120,7299,6399.57,6833,2844.48,19484168.63
+2017-11-02 10-AM,BTCUSD,6965,7122,6953,7120,823.06,5790780.89
+2017-11-02 09-AM,BTCUSD,6948.8,6976.9,6940,6965,439.59,3058428.01
+2017-11-02 08-AM,BTCUSD,6915.69,6948.8,6889,6948.12,197.76,1368937.69
+2017-11-02 07-AM,BTCUSD,6925,6943,6845,6915.69,343.28,2368242.69
+2017-11-02 06-AM,BTCUSD,6829,6938,6810,6925,343.33,2366881.84
+2017-11-02 05-AM,BTCUSD,6816.81,6869.29,6798,6829,174.0,1189682.44
+2017-11-02 04-AM,BTCUSD,6842.12,6849.9,6775,6816.81,274.37,1870263.44
+2017-11-02 03-AM,BTCUSD,6785.78,6848,6750,6842.12,217.79,1484984.18
+2017-11-02 02-AM,BTCUSD,6768.68,6830,6680,6785.78,477.84,3227716.53
+2017-11-02 01-AM,BTCUSD,6790,6889,6740,6768.68,822.32,5609870.56
+2017-11-02 12-AM,BTCUSD,6720,6819.4,6687,6790,686.83,4636875.85
+2017-11-01 11-PM,BTCUSD,6658,6732.79,6617.7,6720,381.44,2549613.3
+2017-11-01 10-PM,BTCUSD,6594.01,6661,6553.07,6658,214.76,1424555.24
+2017-11-01 09-PM,BTCUSD,6568.5,6598.5,6555,6594.01,90.08,593259.59
+2017-11-01 08-PM,BTCUSD,6598,6599,6515,6568.5,171.07,1119977.97
+2017-11-01 07-PM,BTCUSD,6588,6599,6578,6598,104.13,685818.66
+2017-11-01 06-PM,BTCUSD,6608.23,6608.23,6560,6588,110.08,724746.22
+2017-11-01 05-PM,BTCUSD,6578,6615,6550.5,6608.23,202.52,1335650.8
+2017-11-01 04-PM,BTCUSD,6570,6640,6530,6578,457.32,3012398.77
+2017-11-01 03-PM,BTCUSD,6550,6572.2,6525,6570,147.5,965924.23
+2017-11-01 02-PM,BTCUSD,6495,6555,6491,6550,219.6,1432791.52
+2017-11-01 01-PM,BTCUSD,6499,6520,6462.21,6495,342.76,2226625.02
+2017-11-01 12-PM,BTCUSD,6570,6570,6445,6499,434.18,2815288.88
+2017-11-01 11-AM,BTCUSD,6567,6593.8,6526,6570,330.68,2170254.0
+2017-11-01 10-AM,BTCUSD,6543,6590,6500,6567,365.4,2393420.52
+2017-11-01 09-AM,BTCUSD,6459,6545,6446,6543,392.26,2551136.3
+2017-11-01 08-AM,BTCUSD,6403,6478.82,6403,6459,207.09,1336716.81
+2017-11-01 07-AM,BTCUSD,6400,6435,6371,6403,182.5,1169345.85
+2017-11-01 06-AM,BTCUSD,6409,6430,6371,6400,97.67,625841.38
+2017-11-01 05-AM,BTCUSD,6350,6425,6331,6409,97.75,624251.84
+2017-11-01 04-AM,BTCUSD,6433,6441,6330,6350,285.39,1817733.41
+2017-11-01 03-AM,BTCUSD,6439,6460,6433,6433,132.8,856260.09
+2017-11-01 02-AM,BTCUSD,6420.46,6444,6415,6439,73.07,469587.38
+2017-11-01 01-AM,BTCUSD,6395.63,6435,6388,6420.46,91.59,587659.51
+2017-11-01 12-AM,BTCUSD,6447.08,6450,6360,6395.63,303.12,1942999.36
+2017-10-31 11-PM,BTCUSD,6390,6460,6390,6447.08,378.89,2434691.48
+2017-10-31 10-PM,BTCUSD,6382,6397,6376,6390,161.57,1032408.99
+2017-10-31 09-PM,BTCUSD,6375,6391,6360,6382,110.62,705260.7
+2017-10-31 08-PM,BTCUSD,6341,6375.2,6330,6375,119.31,758963.01
+2017-10-31 07-PM,BTCUSD,6323,6341.97,6271,6341,241.3,1522545.23
+2017-10-31 06-PM,BTCUSD,6362.1,6366,6322,6323,124.84,792650.77
+2017-10-31 05-PM,BTCUSD,6370,6379,6316.18,6362.1,200.71,1273523.06
+2017-10-31 04-PM,BTCUSD,6365,6397,6315.89,6370,363.43,2312313.35
+2017-10-31 03-PM,BTCUSD,6365,6395,6319.89,6365,386.41,2457181.17
+2017-10-31 02-PM,BTCUSD,6333.13,6399.11,6281.95,6365,704.37,4475483.88
+2017-10-31 01-PM,BTCUSD,6214.5,6339.99,6181.51,6333.13,427.2,2680927.96
+2017-10-31 12-PM,BTCUSD,6235.33,6242.06,6203,6214.5,170.75,1062954.0
+2017-10-31 11-AM,BTCUSD,6179.9,6236,6174,6235.33,297.24,1843936.49
+2017-10-31 10-AM,BTCUSD,6177,6187.89,6140.06,6179.9,105.76,652715.97
+2017-10-31 09-AM,BTCUSD,6145,6177.59,6132.94,6177,56.08,345063.94
+2017-10-31 08-AM,BTCUSD,6114.8,6148.89,6112.8,6145,61.63,377454.24
+2017-10-31 07-AM,BTCUSD,6118,6147.91,6110,6114.8,160.41,981257.64
+2017-10-31 06-AM,BTCUSD,6174,6174,6112,6118,184.58,1135321.99
+2017-10-31 05-AM,BTCUSD,6149.9,6175,6148,6174,125.07,769917.53
+2017-10-31 04-AM,BTCUSD,6150,6150,6131,6149.9,52.37,322006.62
+2017-10-31 03-AM,BTCUSD,6152,6153.7,6110.51,6150,69.38,425330.6
+2017-10-31 02-AM,BTCUSD,6149,6168,6126.96,6152,55.01,338228.39
+2017-10-31 01-AM,BTCUSD,6141.57,6171,6130,6149,76.71,472042.67
+2017-10-31 12-AM,BTCUSD,6136.11,6167,6130,6141.57,66.49,409059.36
+2017-10-30 11-PM,BTCUSD,6100,6149,6100,6136.11,110.91,678903.52
+2017-10-30 10-PM,BTCUSD,6100,6124,6100,6100,130.6,797374.92
+2017-10-30 09-PM,BTCUSD,6124,6129,6100,6100,85.74,524140.4
+2017-10-30 08-PM,BTCUSD,6102.9,6124,6080,6124,44.36,270645.34
+2017-10-30 07-PM,BTCUSD,6127,6127,6080,6102.9,103.3,630547.32
+2017-10-30 06-PM,BTCUSD,6100.36,6160.19,6100.36,6127,170.22,1043827.98
+2017-10-30 05-PM,BTCUSD,6085,6100.59,6050,6100.36,112.02,680837.55
+2017-10-30 04-PM,BTCUSD,6088,6101.21,6043,6085,189.19,1149113.38
+2017-10-30 03-PM,BTCUSD,6065,6098.5,6010,6088,219.94,1331873.73
+2017-10-30 02-PM,BTCUSD,6170,6175,6002,6065,559.0,3394489.48
+2017-10-30 01-PM,BTCUSD,6150,6193.15,6150,6170,106.28,655671.95
+2017-10-30 12-PM,BTCUSD,6161.01,6199.39,6121,6150,183.86,1130763.44
+2017-10-30 11-AM,BTCUSD,6190,6234.5,6160,6161.01,202.51,1257443.41
+2017-10-30 10-AM,BTCUSD,6169.36,6230,6155,6190,259.25,1607185.62
+2017-10-30 09-AM,BTCUSD,6135,6175.08,6131,6169.36,86.97,535841.63
+2017-10-30 08-AM,BTCUSD,6141,6154,6120,6135,115.1,706792.1
+2017-10-30 07-AM,BTCUSD,6149,6176,6090,6141,133.84,820412.97
+2017-10-30 06-AM,BTCUSD,6126,6150,6100,6149,98.62,604375.61
+2017-10-30 05-AM,BTCUSD,6150,6162.93,6126,6126,48.6,299077.05
+2017-10-30 04-AM,BTCUSD,6157,6175,6135,6150,84.43,520252.22
+2017-10-30 03-AM,BTCUSD,6120,6165,6080,6157,266.23,1632583.79
+2017-10-30 02-AM,BTCUSD,6140,6140,6084,6120,112.77,690220.67
+2017-10-30 01-AM,BTCUSD,6120,6140,6061,6140,271.65,1657518.98
+2017-10-30 12-AM,BTCUSD,6140,6174,6100.5,6120,202.22,1239994.86
+2017-10-29 11-PM,BTCUSD,6166,6240,6140,6140,339.93,2104201.82
+2017-10-29 10-PM,BTCUSD,6138.99,6190,6115,6166,397.8,2446850.95
+2017-10-29 09-PM,BTCUSD,6173,6188,6112,6138.99,485.97,2989786.98
+2017-10-29 08-PM,BTCUSD,6100,6199,6060,6173,1125.03,6917615.76
+2017-10-29 07-PM,BTCUSD,5960,6100,5950,6100,704.5,4248865.47
+2017-10-29 06-PM,BTCUSD,5953,5987,5931.8,5960,200.63,1195065.65
+2017-10-29 05-PM,BTCUSD,5948,5975.55,5940,5953,264.68,1577739.59
+2017-10-29 04-PM,BTCUSD,5965,5975.45,5900,5948,553.06,3285306.73
+2017-10-29 03-PM,BTCUSD,5800,5982.5,5800,5950,622.92,3683096.95
+2017-10-29 02-PM,BTCUSD,5778.2,5810.3,5777.1,5800,75.98,440542.73
+2017-10-29 01-PM,BTCUSD,5791,5800,5755,5778.2,92.78,536574.59
+2017-10-29 12-PM,BTCUSD,5791,5813.28,5780.5,5791,111.44,646551.3
+2017-10-29 11-AM,BTCUSD,5781,5819,5738.41,5791,214.51,1242699.91
+2017-10-29 10-AM,BTCUSD,5783.77,5797,5738,5781,153.37,883668.45
+2017-10-29 09-AM,BTCUSD,5794.99,5820,5738,5783.77,97.13,560741.79
+2017-10-29 08-AM,BTCUSD,5811,5820.99,5769.18,5794.99,62.46,361952.72
+2017-10-29 07-AM,BTCUSD,5769.18,5838,5769.18,5811,201.14,1168411.53
+2017-10-29 06-AM,BTCUSD,5759,5771,5730,5769.18,72.66,418268.65
+2017-10-29 05-AM,BTCUSD,5741.78,5766,5720,5759,32.91,189103.08
+2017-10-29 04-AM,BTCUSD,5734,5769,5708,5741.78,109.3,628806.07
+2017-10-29 03-AM,BTCUSD,5699,5746.27,5698,5734,66.77,382531.96
+2017-10-29 02-AM,BTCUSD,5672,5699,5669,5699,51.11,290449.9
+2017-10-29 01-AM,BTCUSD,5703.18,5717,5670,5672,74.83,426290.65
+2017-10-29 12-AM,BTCUSD,5740,5749,5675.59,5703.18,64.1,366044.44
+2017-10-28 11-PM,BTCUSD,5752.76,5772,5710,5740,67.9,390192.69
+2017-10-28 10-PM,BTCUSD,5735,5764,5730,5752.76,61.93,355582.35
+2017-10-28 09-PM,BTCUSD,5713,5752,5698,5735,52.85,302585.17
+2017-10-28 08-PM,BTCUSD,5772,5773,5710,5713,109.63,629542.16
+2017-10-28 07-PM,BTCUSD,5735,5774.99,5730,5772,147.6,849809.39
+2017-10-28 06-PM,BTCUSD,5731.68,5749.77,5681.92,5735,85.66,490361.47
+2017-10-28 05-PM,BTCUSD,5689.1,5731.68,5670,5731.68,80.26,457649.72
+2017-10-28 04-PM,BTCUSD,5689,5702.23,5670,5689.1,70.96,403922.14
+2017-10-28 03-PM,BTCUSD,5676,5705.83,5650.1,5689,117.47,665461.41
+2017-10-28 02-PM,BTCUSD,5719.1,5720,5664,5676,91.37,520848.07
+2017-10-28 01-PM,BTCUSD,5700,5719.1,5651,5719.1,116.27,660551.86
+2017-10-28 12-PM,BTCUSD,5685,5720,5652,5700,179.9,1022766.84
+2017-10-28 11-AM,BTCUSD,5723,5726.01,5655.07,5685,278.38,1583263.24
+2017-10-28 10-AM,BTCUSD,5744,5764.19,5723,5723,69.29,397520.71
+2017-10-28 09-AM,BTCUSD,5764,5774.01,5722,5744,80.57,464111.45
+2017-10-28 08-AM,BTCUSD,5795,5799,5764,5764,115.16,665404.17
+2017-10-28 07-AM,BTCUSD,5770,5799,5751,5795,50.88,293988.62
+2017-10-28 06-AM,BTCUSD,5795,5797.41,5750,5770,29.2,168756.87
+2017-10-28 05-AM,BTCUSD,5752,5799,5720.67,5795,39.21,225980.37
+2017-10-28 04-AM,BTCUSD,5724,5752,5700,5752,69.97,400921.04
+2017-10-28 03-AM,BTCUSD,5780.79,5784.9,5700.14,5724,115.39,662705.75
+2017-10-28 02-AM,BTCUSD,5814.47,5847,5750,5780.79,162.91,944747.07
+2017-10-28 01-AM,BTCUSD,5833,5888,5814.47,5814.47,91.76,536881.13
+2017-10-28 12-AM,BTCUSD,5758,5873.15,5734.08,5833,218.0,1266506.1
+2017-10-27 11-PM,BTCUSD,5773.03,5773.03,5716,5758,96.78,555357.39
+2017-10-27 10-PM,BTCUSD,5745,5784,5733.77,5773.03,73.36,422780.77
+2017-10-27 09-PM,BTCUSD,5745.77,5775.77,5736.62,5745,82.1,472730.12
+2017-10-27 08-PM,BTCUSD,5749,5749,5700,5745.77,60.46,346145.98
+2017-10-27 07-PM,BTCUSD,5695.14,5782,5690,5749,130.99,750345.88
+2017-10-27 06-PM,BTCUSD,5736.61,5749.89,5648,5695.14,305.59,1737822.35
+2017-10-27 05-PM,BTCUSD,5766,5783,5727,5736.61,115.79,666341.58
+2017-10-27 04-PM,BTCUSD,5762,5793,5722.45,5766,130.95,755331.85
+2017-10-27 03-PM,BTCUSD,5750.5,5789.99,5736,5762,113.9,655700.21
+2017-10-27 02-PM,BTCUSD,5748.9,5797,5722.73,5750.5,247.68,1427914.28
+2017-10-27 01-PM,BTCUSD,5793,5793,5701,5748.9,382.99,2196479.23
+2017-10-27 12-PM,BTCUSD,5840,5845,5761.39,5793,374.13,2166996.11
+2017-10-27 11-AM,BTCUSD,5842,5885,5800,5840,182.63,1064610.41
+2017-10-27 10-AM,BTCUSD,5888.17,5897,5840,5842,85.83,503785.07
+2017-10-27 09-AM,BTCUSD,5867.15,5901.4,5858.5,5888.17,128.4,755976.54
+2017-10-27 08-AM,BTCUSD,5890,5897,5840.48,5867.15,67.12,393921.3
+2017-10-27 07-AM,BTCUSD,5855,5925.8,5839.1,5890,111.86,657139.66
+2017-10-27 06-AM,BTCUSD,5841,5856,5798,5855,228.32,1328417.06
+2017-10-27 05-AM,BTCUSD,5890,5930,5810.1,5841,240.77,1411940.14
+2017-10-27 04-AM,BTCUSD,5926.5,5950,5851.42,5890,105.43,622204.22
+2017-10-27 03-AM,BTCUSD,5941.22,5955.35,5900.65,5926.5,130.61,772646.19
+2017-10-27 02-AM,BTCUSD,5949,5968,5930,5941.22,88.7,527836.35
+2017-10-27 01-AM,BTCUSD,5980,5986.9,5930.19,5949,161.95,965850.96
+2017-10-27 12-AM,BTCUSD,5890,5983,5848,5980,296.57,1758288.95
+2017-10-26 11-PM,BTCUSD,5885,5925,5870,5890,105.84,624355.29
+2017-10-26 10-PM,BTCUSD,5800,5910,5746,5885,348.71,2024200.35
+2017-10-26 09-PM,BTCUSD,5835,5849,5788.22,5800,283.85,1649120.01
+2017-10-26 08-PM,BTCUSD,5894,5915,5825.06,5835,166.44,976866.15
+2017-10-26 07-PM,BTCUSD,5865,5894,5801.42,5894,281.04,1642183.98
+2017-10-26 06-PM,BTCUSD,5942.75,5943.98,5828.32,5865,381.56,2245595.09
+2017-10-26 05-PM,BTCUSD,5920,5950,5920,5942.75,121.67,722429.84
+2017-10-26 04-PM,BTCUSD,5927,5950,5914.18,5920,174.47,1035400.13
+2017-10-26 03-PM,BTCUSD,5900,5935,5895,5927,194.13,1149109.2
+2017-10-26 02-PM,BTCUSD,5872.12,5928.44,5864,5900,404.66,2388042.87
+2017-10-26 01-PM,BTCUSD,5929,5950,5828,5872.12,527.09,3108712.05
+2017-10-26 12-PM,BTCUSD,5861,5950,5861,5929,604.23,3569937.65
+2017-10-26 11-AM,BTCUSD,5747.13,5861,5747.13,5861,541.94,3155512.07
+2017-10-26 10-AM,BTCUSD,5729.5,5750.4,5721.12,5747.13,132.45,760322.68
+2017-10-26 09-AM,BTCUSD,5720,5750,5688,5729.5,115.22,659196.73
+2017-10-26 08-AM,BTCUSD,5705,5735,5705,5720,73.97,423605.93
+2017-10-26 07-AM,BTCUSD,5735,5736,5680,5705,76.01,433535.04
+2017-10-26 06-AM,BTCUSD,5700,5736,5678,5735,121.86,693570.15
+2017-10-26 05-AM,BTCUSD,5733,5758,5690,5700,138.88,794208.68
+2017-10-26 04-AM,BTCUSD,5751,5760,5704.45,5733,116.03,665468.31
+2017-10-26 03-AM,BTCUSD,5720,5770.36,5691.4,5751,193.08,1110143.71
+2017-10-26 02-AM,BTCUSD,5671,5720,5671,5720,163.65,932274.72
+2017-10-26 01-AM,BTCUSD,5714,5750,5669.5,5671,138.28,791232.84
+2017-10-26 12-AM,BTCUSD,5720,5740,5670,5714,195.24,1112464.54
+2017-10-25 11-PM,BTCUSD,5665.25,5749.99,5660,5720,353.38,2015703.99
+2017-10-25 10-PM,BTCUSD,5653.31,5680.7,5614,5665.25,147.12,831734.6
+2017-10-25 09-PM,BTCUSD,5651.26,5681.3,5610,5653.31,332.29,1875899.77
+2017-10-25 08-PM,BTCUSD,5600,5671.47,5573,5651.26,514.13,2892432.2
+2017-10-25 07-PM,BTCUSD,5530,5600.1,5500,5600,325.06,1809374.06
+2017-10-25 06-PM,BTCUSD,5499,5545.09,5488,5530,181.69,1001929.31
+2017-10-25 05-PM,BTCUSD,5500,5541.1,5460.55,5499,176.47,971466.3
+2017-10-25 04-PM,BTCUSD,5450,5540.25,5431,5500,242.67,1330599.59
+2017-10-25 03-PM,BTCUSD,5464,5465,5421,5450,216.75,1180003.3
+2017-10-25 02-PM,BTCUSD,5499,5525,5452,5464,141.58,778484.3
+2017-10-25 01-PM,BTCUSD,5507.6,5538.65,5480,5499,186.41,1027616.78
+2017-10-25 12-PM,BTCUSD,5497,5510,5411,5507.6,229.54,1253346.56
+2017-10-25 11-AM,BTCUSD,5528,5530.01,5447,5497,301.69,1654006.5
+2017-10-25 10-AM,BTCUSD,5593.88,5593.88,5496.15,5528,252.85,1403914.64
+2017-10-25 09-AM,BTCUSD,5580,5600,5578,5593.88,124.24,694848.66
+2017-10-25 08-AM,BTCUSD,5574.6,5644,5569.41,5580,390.59,2192829.79
+2017-10-25 07-AM,BTCUSD,5500,5590,5493.39,5574.6,257.4,1428135.32
+2017-10-25 06-AM,BTCUSD,5498.61,5520.79,5468,5500,153.43,843139.75
+2017-10-25 05-AM,BTCUSD,5480,5529.14,5439.89,5498.61,333.09,1824880.22
+2017-10-25 04-AM,BTCUSD,5541.66,5570,5464.63,5480,259.33,1431196.03
+2017-10-25 03-AM,BTCUSD,5316,5541.66,5310,5541.66,548.19,2977594.23
+2017-10-25 02-AM,BTCUSD,5335,5400,5316,5316,428.27,2300211.52
+2017-10-25 01-AM,BTCUSD,5479,5498.8,5331.74,5335,907.09,4893931.08
+2017-10-25 12-AM,BTCUSD,5488,5519.5,5450.1,5479,234.61,1285158.25
+2017-10-24 11-PM,BTCUSD,5505,5520,5457.1,5488,231.73,1273519.19
+2017-10-24 10-PM,BTCUSD,5460,5531.77,5451,5505,365.93,2006665.8
+2017-10-24 09-PM,BTCUSD,5556,5585,5450,5460,606.12,3331132.81
+2017-10-24 08-PM,BTCUSD,5660,5672,5535,5556,352.78,1970634.5
+2017-10-24 07-PM,BTCUSD,5653,5673.93,5630.4,5660,152.81,862932.22
+2017-10-24 06-PM,BTCUSD,5680,5700,5653,5653,100.62,572153.93
+2017-10-24 05-PM,BTCUSD,5706,5717.91,5657.02,5680,135.61,771418.1
+2017-10-24 04-PM,BTCUSD,5635.1,5709.47,5635.1,5706,339.07,1926087.13
+2017-10-24 03-PM,BTCUSD,5620,5649,5600,5635.1,160.79,905585.43
+2017-10-24 02-PM,BTCUSD,5633,5637.56,5588.35,5620,212.64,1194546.5
+2017-10-24 01-PM,BTCUSD,5622,5645,5560,5633,523.81,2934936.63
+2017-10-24 12-PM,BTCUSD,5695.46,5695.46,5610.01,5622,223.54,1260183.78
+2017-10-24 11-AM,BTCUSD,5678,5700,5638.44,5695.46,159.7,906673.03
+2017-10-24 10-AM,BTCUSD,5622,5678,5622,5678,268.96,1518392.35
+2017-10-24 09-AM,BTCUSD,5695,5699,5604,5622,299.58,1689673.02
+2017-10-24 08-AM,BTCUSD,5740,5750,5650,5681,257.0,1464435.72
+2017-10-24 07-AM,BTCUSD,5700,5745.72,5680,5740,202.89,1157065.97
+2017-10-24 06-AM,BTCUSD,5701,5765,5680,5700,268.94,1541656.42
+2017-10-24 05-AM,BTCUSD,5610,5753.54,5591.88,5701,414.25,2347637.72
+2017-10-24 04-AM,BTCUSD,5632.63,5655,5546,5610,325.15,1821708.02
+2017-10-24 03-AM,BTCUSD,5590.4,5684,5576.91,5632.63,487.84,2749317.99
+2017-10-24 02-AM,BTCUSD,5644,5677,5410.37,5590.4,1379.58,7698293.33
+2017-10-24 01-AM,BTCUSD,5955.3,6002,5550,5644,1710.29,9755596.29
+2017-10-24 12-AM,BTCUSD,5995,5999,5810,5955.3,472.92,2804566.44
+2017-10-23 11-PM,BTCUSD,5945,6000,5912,5995,265.35,1585779.96
+2017-10-23 10-PM,BTCUSD,5945.5,5980,5898.41,5945,322.05,1913876.57
+2017-10-23 09-PM,BTCUSD,5927,5969,5920.2,5945.5,221.2,1315463.46
+2017-10-23 08-PM,BTCUSD,5907.1,5989.99,5907.1,5927,284.57,1694710.71
+2017-10-23 07-PM,BTCUSD,5848,5960,5835,5907.1,256.85,1515408.04
+2017-10-23 06-PM,BTCUSD,5882.87,5890.2,5788.22,5848,175.75,1028759.59
+2017-10-23 05-PM,BTCUSD,5835,5887.26,5791.18,5882.87,214.33,1253030.78
+2017-10-23 04-PM,BTCUSD,5797.9,5841,5730,5835,289.73,1674973.5
+2017-10-23 03-PM,BTCUSD,5725,5834.25,5685.54,5797.9,323.04,1860226.83
+2017-10-23 02-PM,BTCUSD,5748.81,5750,5666,5725,426.8,2437458.07
+2017-10-23 01-PM,BTCUSD,5791.02,5799.9,5650,5748.81,810.36,4630686.48
+2017-10-23 12-PM,BTCUSD,5899.99,5909.99,5760,5791.02,405.31,2354181.83
+2017-10-23 11-AM,BTCUSD,5899,5922.15,5871,5899.99,149.57,882371.19
+2017-10-23 10-AM,BTCUSD,5829,5899,5829,5899,80.78,474468.92
+2017-10-23 09-AM,BTCUSD,5800,5850.89,5770,5829,230.3,1336596.57
+2017-10-23 08-AM,BTCUSD,5873,5896.46,5800,5800,298.34,1737043.92
+2017-10-23 07-AM,BTCUSD,5874,5935,5850,5873,123.15,725390.04
+2017-10-23 06-AM,BTCUSD,5932.11,5952.72,5850,5874,211.91,1250028.1
+2017-10-23 05-AM,BTCUSD,5990,6048,5890,5932.11,492.75,2949377.26
+2017-10-23 04-AM,BTCUSD,5970,5990,5951,5990,88.13,526399.39
+2017-10-23 03-AM,BTCUSD,5986,5995,5930,5970,132.29,788896.32
+2017-10-23 02-AM,BTCUSD,5987.7,5995,5978,5986,62.09,371712.31
+2017-10-23 01-AM,BTCUSD,5950,5999,5930,5987.7,80.25,479486.4
+2017-10-23 12-AM,BTCUSD,5988,5988,5922.57,5950,57.79,343384.39
+2017-10-22 11-PM,BTCUSD,5909,6000,5895,5988,70.01,418156.63
+2017-10-22 10-PM,BTCUSD,5884.92,5955,5880.28,5909,78.33,464639.38
+2017-10-22 09-PM,BTCUSD,5843,5900,5819,5884.92,74.85,438446.44
+2017-10-22 08-PM,BTCUSD,5849.2,5921,5835.3,5843,128.79,759092.45
+2017-10-22 07-PM,BTCUSD,5906,5922,5834.64,5849.2,233.1,1370690.21
+2017-10-22 06-PM,BTCUSD,5969,5981.98,5902,5906,309.93,1842359.49
+2017-10-22 05-PM,BTCUSD,5960,5978,5928.5,5969,77.24,459499.79
+2017-10-22 04-PM,BTCUSD,5980,5999.8,5930,5960,112.04,669178.64
+2017-10-22 03-PM,BTCUSD,5975,6027.35,5958.54,5980,298.18,1785663.44
+2017-10-22 02-PM,BTCUSD,5840,5988.03,5830,5975,271.09,1608658.9
+2017-10-22 01-PM,BTCUSD,5860,5870,5800,5840,135.39,790187.43
+2017-10-22 12-PM,BTCUSD,5810,5878.17,5776.45,5860,219.29,1277823.45
+2017-10-22 11-AM,BTCUSD,5764,5820,5699,5810,639.54,3671436.57
+2017-10-22 10-AM,BTCUSD,5795,5869.55,5759.46,5764,196.53,1142883.45
+2017-10-22 09-AM,BTCUSD,5900,5906,5783,5795,145.81,852080.08
+2017-10-22 08-AM,BTCUSD,5930,5930,5865.71,5900,133.05,784960.58
+2017-10-22 07-AM,BTCUSD,5871.93,5950,5870.01,5930,279.95,1655132.84
+2017-10-22 06-AM,BTCUSD,5850,5871.93,5780,5871.93,193.21,1125225.47
+2017-10-22 05-AM,BTCUSD,5792,5930,5766,5850,313.21,1833136.78
+2017-10-22 04-AM,BTCUSD,5940,5940,5771.2,5792,620.79,3626174.81
+2017-10-22 03-AM,BTCUSD,5928,5975.09,5924,5940,106.84,634477.76
+2017-10-22 02-AM,BTCUSD,6038,6040.71,5920,5928,269.55,1604786.08
+2017-10-22 01-AM,BTCUSD,6038.29,6060,6038,6038,59.54,359793.5
+2017-10-22 12-AM,BTCUSD,6002,6074,5992.01,6038.29,84.37,507598.17
+2017-10-21 11-PM,BTCUSD,6044.1,6074.8,5990,6002,137.41,826712.41
+2017-10-21 10-PM,BTCUSD,6034,6088,6016,6044.1,82.48,498891.56
+2017-10-21 09-PM,BTCUSD,6079,6100,6010,6034,110.05,667499.46
+2017-10-21 08-PM,BTCUSD,6017,6099.89,6015.2,6079,133.27,809205.6
+2017-10-21 07-PM,BTCUSD,6046.72,6062.2,6002.2,6017,120.5,727059.88
+2017-10-21 06-PM,BTCUSD,5980,6048.38,5966,6046.72,197.11,1184185.88
+2017-10-21 05-PM,BTCUSD,6130,6130,5854,5980,1292.24,7709355.32
+2017-10-21 04-PM,BTCUSD,6161.87,6175,6115.69,6130,151.49,930722.51
+2017-10-21 03-PM,BTCUSD,6136,6189,6136,6161.87,159.24,981796.09
+2017-10-21 02-PM,BTCUSD,6118.26,6175,6101,6136,264.85,1628293.38
+2017-10-21 01-PM,BTCUSD,6095,6132,6085,6118.26,126.38,772540.65
+2017-10-21 12-PM,BTCUSD,6126,6140,6070,6095,185.14,1132975.33
+2017-10-21 11-AM,BTCUSD,6103.8,6126,6090.2,6126,103.13,629581.36
+2017-10-21 10-AM,BTCUSD,6075,6110,6066,6103.8,122.67,747557.5
+2017-10-21 09-AM,BTCUSD,6083.13,6099.89,6050,6075,60.71,369047.45
+2017-10-21 08-AM,BTCUSD,6100.12,6110,6054,6083.13,112.82,685809.84
+2017-10-21 07-AM,BTCUSD,6077,6119,6077,6100.12,94.14,573922.76
+2017-10-21 06-AM,BTCUSD,6080,6094,6028.45,6077,131.36,797030.56
+2017-10-21 05-AM,BTCUSD,6052.76,6097,6010,6080,173.54,1049477.99
+2017-10-21 04-AM,BTCUSD,6089,6150,6020.39,6052.76,353.9,2156845.78
+2017-10-21 03-AM,BTCUSD,6069.67,6100,6050.04,6089,233.46,1419789.31
+2017-10-21 02-AM,BTCUSD,6054.51,6089,6042,6069.67,125.63,762505.48
+2017-10-21 01-AM,BTCUSD,5965,6075,5962,6054.51,152.85,922678.13
+2017-10-21 12-AM,BTCUSD,6001.8,6001.8,5962,5965,110.4,659457.39
+2017-10-20 11-PM,BTCUSD,5968.49,6012,5952,6001.8,119.08,713768.28
+2017-10-20 10-PM,BTCUSD,5952,6000,5950,5968.49,113.47,677656.99
+2017-10-20 09-PM,BTCUSD,5958.46,6010.15,5921,5952,304.17,1815331.71
+2017-10-20 08-PM,BTCUSD,6085,6097,5900,5958.46,638.14,3838369.8
+2017-10-20 07-PM,BTCUSD,5962,6097,5958,6085,515.75,3101979.56
+2017-10-20 06-PM,BTCUSD,5945.14,5981.9,5942,5962,248.95,1486010.04
+2017-10-20 05-PM,BTCUSD,5959,5959,5907,5945.14,403.64,2392881.21
+2017-10-20 04-PM,BTCUSD,5900,5977,5861.78,5959,517.46,3068255.11
+2017-10-20 03-PM,BTCUSD,5811,5960,5811,5900,1377.38,8144572.14
+2017-10-20 02-PM,BTCUSD,5694,5890,5685.04,5864.55,1185.1,6866060.14
+2017-10-20 01-PM,BTCUSD,5637.5,5697,5637.5,5694,103.71,587959.32
+2017-10-20 12-PM,BTCUSD,5665,5666.11,5635.21,5637.5,47.09,266334.51
+2017-10-20 11-AM,BTCUSD,5655.12,5670,5650,5665,53.61,303665.32
+2017-10-20 10-AM,BTCUSD,5640,5670,5637,5655.12,70.67,400242.07
+2017-10-20 09-AM,BTCUSD,5650,5664.5,5637,5640,80.66,455895.99
+2017-10-20 08-AM,BTCUSD,5670,5679,5637,5650,86.97,491944.32
+2017-10-20 07-AM,BTCUSD,5608.37,5675.07,5605.36,5670,72.7,411062.95
+2017-10-20 06-AM,BTCUSD,5686.4,5706,5592,5608.37,274.23,1545918.94
+2017-10-20 05-AM,BTCUSD,5695,5702,5654,5686.4,153.56,873412.22
+2017-10-20 04-AM,BTCUSD,5690,5700,5690,5695,42.63,242872.27
+2017-10-20 03-AM,BTCUSD,5680,5698,5658,5690,49.02,278104.18
+2017-10-20 02-AM,BTCUSD,5675,5700,5650,5680,55.33,314188.09
+2017-10-20 01-AM,BTCUSD,5701.5,5721.98,5674.1,5675,63.27,360227.4
+2017-10-20 12-AM,BTCUSD,5708,5727,5689,5701.5,72.45,413721.54
+2017-10-19 11-PM,BTCUSD,5691,5720,5688,5708,56.22,320915.63
+2017-10-19 10-PM,BTCUSD,5719,5733,5674,5691,141.06,806241.56
+2017-10-19 09-PM,BTCUSD,5697,5720,5681.39,5719,127.49,726980.65
+2017-10-19 08-PM,BTCUSD,5595,5700,5581.32,5697,204.68,1156012.76
+2017-10-19 07-PM,BTCUSD,5660,5668,5594.8,5595,147.53,830764.65
+2017-10-19 06-PM,BTCUSD,5659,5668,5651,5660,71.23,403249.88
+2017-10-19 05-PM,BTCUSD,5669,5669,5637.17,5659,70.5,398350.94
+2017-10-19 04-PM,BTCUSD,5630,5680,5615,5669,105.3,594955.51
+2017-10-19 03-PM,BTCUSD,5700,5722,5607.12,5630,161.1,912049.13
+2017-10-19 02-PM,BTCUSD,5720.43,5725,5690,5700,226.26,1291553.4
+2017-10-19 01-PM,BTCUSD,5640,5722,5614,5720.43,209.96,1193266.44
+2017-10-19 12-PM,BTCUSD,5678,5680,5629.27,5640,194.39,1098419.47
+2017-10-19 11-AM,BTCUSD,5692.99,5710,5676.84,5678,114.58,652133.48
+2017-10-19 10-AM,BTCUSD,5694,5712.52,5652.67,5692.99,203.21,1155488.12
+2017-10-19 09-AM,BTCUSD,5630,5700,5611,5694,242.55,1373296.84
+2017-10-19 08-AM,BTCUSD,5594,5644,5571.56,5630,140.67,790626.98
+2017-10-19 07-AM,BTCUSD,5545,5601,5506.12,5594,140.14,778159.2
+2017-10-19 06-AM,BTCUSD,5570,5615,5540,5545,171.04,954402.66
+2017-10-19 05-AM,BTCUSD,5640,5661.93,5569.44,5570,178.23,1002922.35
+2017-10-19 04-AM,BTCUSD,5622,5660,5614.79,5640,164.85,930146.45
+2017-10-19 03-AM,BTCUSD,5588.66,5622,5572,5622,108.51,608260.65
+2017-10-19 02-AM,BTCUSD,5629.97,5637.91,5559.07,5588.66,98.86,554002.94
+2017-10-19 01-AM,BTCUSD,5520,5641,5510.54,5629.97,253.67,1423637.55
+2017-10-19 12-AM,BTCUSD,5566.38,5578.29,5486,5520,277.43,1531913.29
+2017-10-18 11-PM,BTCUSD,5586.89,5604.43,5537.58,5566.38,287.37,1601584.21
+2017-10-18 10-PM,BTCUSD,5510,5593.95,5507.86,5586.89,247.9,1376055.39
+2017-10-18 09-PM,BTCUSD,5511,5543.15,5472.71,5510,336.45,1854230.95
+2017-10-18 08-PM,BTCUSD,5404,5511.06,5394.31,5511,193.77,1055076.4
+2017-10-18 07-PM,BTCUSD,5389,5422,5365,5404,139.52,752695.05
+2017-10-18 06-PM,BTCUSD,5372,5439,5363,5389,158.43,855981.45
+2017-10-18 05-PM,BTCUSD,5372.54,5445,5360,5372,227.64,1230993.83
+2017-10-18 04-PM,BTCUSD,5350,5450,5340.1,5372.54,557.29,3004671.73
+2017-10-18 03-PM,BTCUSD,5210,5382.78,5172.26,5350,526.71,2775880.38
+2017-10-18 02-PM,BTCUSD,5171,5250,5089,5210,962.79,4958638.11
+2017-10-18 01-PM,BTCUSD,5269,5270,5171,5171,604.29,3154402.88
+2017-10-18 12-PM,BTCUSD,5301,5340,5250.8,5269,225.02,1192554.59
+2017-10-18 11-AM,BTCUSD,5281,5304.1,5223.99,5301,424.57,2231282.94
+2017-10-18 10-AM,BTCUSD,5348,5348,5269.75,5281,345.17,1830963.11
+2017-10-18 09-AM,BTCUSD,5367,5392,5300,5348,276.94,1482825.81
+2017-10-18 08-AM,BTCUSD,5255.9,5370.41,5223.99,5367,584.05,3089558.72
+2017-10-18 07-AM,BTCUSD,5320.19,5403.95,5255,5255.9,570.36,3033811.94
+2017-10-18 06-AM,BTCUSD,5491,5500,5305,5320.19,922.49,4960509.04
+2017-10-18 05-AM,BTCUSD,5535,5550.02,5490,5491,97.67,539725.82
+2017-10-18 04-AM,BTCUSD,5465.77,5547.94,5465.77,5535,134.66,743128.87
+2017-10-18 03-AM,BTCUSD,5497,5505,5434.15,5465.77,233.06,1271362.87
+2017-10-18 02-AM,BTCUSD,5493.37,5525,5440.1,5497,285.7,1563794.2
+2017-10-18 01-AM,BTCUSD,5537.9,5537.99,5480,5493.37,268.66,1478179.82
+2017-10-18 12-AM,BTCUSD,5611,5611,5509,5537.9,280.92,1554414.54
+2017-10-17 11-PM,BTCUSD,5570,5620,5560,5611,113.45,633554.09
+2017-10-17 10-PM,BTCUSD,5590,5618.95,5560,5570,91.53,512754.92
+2017-10-17 09-PM,BTCUSD,5569.63,5620,5550,5590,94.31,527233.53
+2017-10-17 08-PM,BTCUSD,5630,5639.4,5567,5569.63,110.79,619507.59
+2017-10-17 07-PM,BTCUSD,5619,5633,5589,5630,88.96,498582.86
+2017-10-17 06-PM,BTCUSD,5610,5643.95,5592,5619,95.11,535126.41
+2017-10-17 05-PM,BTCUSD,5591,5631,5575,5610,150.08,841200.66
+2017-10-17 04-PM,BTCUSD,5600,5620,5580,5591,130.01,726925.04
+2017-10-17 03-PM,BTCUSD,5572.95,5621,5561,5600,132.36,739921.53
+2017-10-17 02-PM,BTCUSD,5604.1,5630,5551,5572.95,130.25,729856.43
+2017-10-17 01-PM,BTCUSD,5552,5614.21,5552,5604.1,151.01,843911.52
+2017-10-17 12-PM,BTCUSD,5570,5589,5500,5552,392.35,2175715.16
+2017-10-17 11-AM,BTCUSD,5664.46,5671,5540,5570,690.43,3851988.73
+2017-10-17 10-AM,BTCUSD,5686.86,5693,5638.07,5664.46,112.19,636169.75
+2017-10-17 09-AM,BTCUSD,5690.3,5696.9,5664.1,5686.86,175.54,998433.46
+2017-10-17 08-AM,BTCUSD,5634.6,5693.44,5620.2,5690.3,110.78,628177.71
+2017-10-17 07-AM,BTCUSD,5654,5670,5614.03,5634.6,120.09,678807.79
+2017-10-17 06-AM,BTCUSD,5610.94,5680,5600,5654,73.76,416341.0
+2017-10-17 05-AM,BTCUSD,5668,5668,5600,5610.94,147.52,829884.31
+2017-10-17 04-AM,BTCUSD,5643.02,5695,5622.81,5668,102.55,580412.39
+2017-10-17 03-AM,BTCUSD,5649.9,5695,5600,5643.02,160.05,903556.71
+2017-10-17 02-AM,BTCUSD,5600,5668.65,5599.62,5649.9,154.33,869923.68
+2017-10-17 01-AM,BTCUSD,5740,5760,5600,5600,403.85,2281732.73
+2017-10-17 12-AM,BTCUSD,5755,5775.53,5730,5740,88.24,507976.95
+2017-10-16 11-PM,BTCUSD,5724.9,5798.2,5705,5755,215.39,1240155.19
+2017-10-16 10-PM,BTCUSD,5725,5725,5700,5724.9,54.22,309745.71
+2017-10-16 09-PM,BTCUSD,5700,5735,5689,5725,49.28,281715.22
+2017-10-16 08-PM,BTCUSD,5720,5742.52,5690,5700,146.8,840675.48
+2017-10-16 07-PM,BTCUSD,5706,5721,5693.15,5720,98.65,563169.87
+2017-10-16 06-PM,BTCUSD,5702,5720,5653.06,5706,99.81,568494.3
+2017-10-16 05-PM,BTCUSD,5670,5715,5658,5702,80.08,455304.24
+2017-10-16 04-PM,BTCUSD,5710,5719.1,5660,5670,136.83,778514.03
+2017-10-16 03-PM,BTCUSD,5714.99,5728.59,5671.1,5710,98.77,562354.96
+2017-10-16 02-PM,BTCUSD,5692,5734,5688.76,5714.99,108.8,620705.79
+2017-10-16 01-PM,BTCUSD,5730,5730,5667.01,5692,208.73,1190837.62
+2017-10-16 12-PM,BTCUSD,5742.87,5756,5721,5730,166.54,956640.49
+2017-10-16 11-AM,BTCUSD,5700,5750,5700,5742.87,176.97,1014527.24
+2017-10-16 10-AM,BTCUSD,5668.98,5721,5642,5700,225.75,1286521.44
+2017-10-16 09-AM,BTCUSD,5639,5670,5571,5668.98,246.27,1384172.21
+2017-10-16 08-AM,BTCUSD,5639,5650,5565.25,5639,133.09,747355.97
+2017-10-16 07-AM,BTCUSD,5669,5692.27,5599,5639,182.22,1025997.2
+2017-10-16 06-AM,BTCUSD,5665,5700,5620,5669,98.04,554692.99
+2017-10-16 05-AM,BTCUSD,5621,5699,5602,5665,126.88,716890.08
+2017-10-16 04-AM,BTCUSD,5602.4,5660,5602.4,5621,108.36,609920.68
+2017-10-16 03-AM,BTCUSD,5679,5686,5602.4,5602.4,135.0,762470.89
+2017-10-16 02-AM,BTCUSD,5670,5715,5670,5679,55.21,314402.2
+2017-10-16 01-AM,BTCUSD,5711,5718.31,5660.44,5687,111.27,631314.02
+2017-10-16 12-AM,BTCUSD,5700,5720.3,5684,5711,21.9,125185.07
+2017-10-15 11-PM,BTCUSD,5719,5748,5654.4,5695,202.05,1153311.96
+2017-10-15 10-PM,BTCUSD,5553.08,5719.56,5553.08,5719,483.29,2733595.76
+2017-10-15 09-PM,BTCUSD,5514.63,5554.89,5500.55,5553.08,110.28,609548.89
+2017-10-15 08-PM,BTCUSD,5527,5550,5450,5514.63,157.97,865585.04
+2017-10-15 07-PM,BTCUSD,5531,5547,5492,5527,142.43,786117.44
+2017-10-15 06-PM,BTCUSD,5518,5546.89,5492,5531,97.23,537065.2
+2017-10-15 05-PM,BTCUSD,5494.2,5529.9,5480.31,5518,132.78,730270.24
+2017-10-15 04-PM,BTCUSD,5519,5550,5461.88,5494.2,301.0,1653700.85
+2017-10-15 03-PM,BTCUSD,5560.89,5599.95,5510,5519,201.93,1121239.74
+2017-10-15 02-PM,BTCUSD,5566,5568.8,5520,5560.89,204.68,1134970.78
+2017-10-15 01-PM,BTCUSD,5481,5573.6,5454,5566,201.64,1113813.45
+2017-10-15 12-PM,BTCUSD,5440,5530.13,5430.1,5481,366.42,2012228.04
+2017-10-15 11-AM,BTCUSD,5574,5610.64,5430.25,5440,342.42,1883888.07
+2017-10-15 10-AM,BTCUSD,5555,5611,5501,5574,386.03,2143148.83
+2017-10-15 09-AM,BTCUSD,5570,5587,5416.26,5555,1156.1,6365756.04
+2017-10-15 08-AM,BTCUSD,5780,5780,5531,5570,1073.27,6021286.15
+2017-10-15 07-AM,BTCUSD,5795.73,5824.21,5772,5780,78.16,453340.94
+2017-10-15 06-AM,BTCUSD,5793,5799.9,5772,5795.73,42.91,248186.37
+2017-10-15 05-AM,BTCUSD,5759.9,5800,5738.06,5793,76.99,444987.02
+2017-10-15 04-AM,BTCUSD,5772.89,5805,5722.85,5759.9,188.74,1087486.72
+2017-10-15 03-AM,BTCUSD,5856.23,5885,5760,5772.89,214.18,1245441.94
+2017-10-15 02-AM,BTCUSD,5859.54,5874,5828.94,5856.23,62.35,364980.57
+2017-10-15 01-AM,BTCUSD,5808,5869.85,5808,5859.54,129.17,752721.15
+2017-10-15 12-AM,BTCUSD,5820,5869,5800,5808,227.42,1327055.77
+2017-10-14 11-PM,BTCUSD,5755,5860,5742.71,5820,521.85,3032888.2
+2017-10-14 10-PM,BTCUSD,5750,5767,5716.34,5755,72.25,415230.9
+2017-10-14 09-PM,BTCUSD,5718,5750,5692,5750,71.26,408150.74
+2017-10-14 08-PM,BTCUSD,5708,5720.01,5692,5718,82.57,471296.45
+2017-10-14 07-PM,BTCUSD,5716,5734.98,5704,5708,91.54,523397.79
+2017-10-14 06-PM,BTCUSD,5760,5760,5685.9,5716,177.78,1017266.04
+2017-10-14 05-PM,BTCUSD,5770,5776,5740.74,5760,125.11,720969.74
+2017-10-14 04-PM,BTCUSD,5728,5775.51,5720.1,5770,128.34,738953.44
+2017-10-14 03-PM,BTCUSD,5756.45,5775,5705.07,5728,155.14,891860.24
+2017-10-14 02-PM,BTCUSD,5697,5775,5680,5756.45,184.23,1055807.25
+2017-10-14 01-PM,BTCUSD,5690,5731,5680,5697,57.44,327572.49
+2017-10-14 12-PM,BTCUSD,5719,5725,5670.29,5690,122.25,697136.63
+2017-10-14 11-AM,BTCUSD,5727.82,5768.98,5704,5719,376.36,2159040.29
+2017-10-14 10-AM,BTCUSD,5629,5730,5620.1,5727.82,179.17,1015071.26
+2017-10-14 09-AM,BTCUSD,5638.3,5670.08,5591,5629,175.05,985105.89
+2017-10-14 08-AM,BTCUSD,5642.1,5659.8,5605,5638.3,143.72,810673.71
+2017-10-14 07-AM,BTCUSD,5619,5663.36,5600,5642.1,87.11,490909.93
+2017-10-14 06-AM,BTCUSD,5607,5620,5548.2,5619,162.28,905407.68
+2017-10-14 05-AM,BTCUSD,5675.51,5675.51,5584.11,5607,166.26,934139.72
+2017-10-14 04-AM,BTCUSD,5699.9,5719.73,5651.74,5675.51,109.01,619414.48
+2017-10-14 03-AM,BTCUSD,5672.59,5701,5663.55,5699.9,61.53,350037.12
+2017-10-14 02-AM,BTCUSD,5622.5,5749.9,5622.5,5672.59,238.23,1355851.43
+2017-10-14 01-AM,BTCUSD,5606.5,5645,5600,5622.5,59.84,336238.59
+2017-10-14 12-AM,BTCUSD,5637,5645,5600.2,5606.5,90.4,508461.48
+2017-10-13 11-PM,BTCUSD,5632.74,5650,5572,5637,87.95,494641.41
+2017-10-13 10-PM,BTCUSD,5603,5640,5520,5632.74,159.86,891139.22
+2017-10-13 09-PM,BTCUSD,5649,5649,5560,5603,129.44,723973.52
+2017-10-13 08-PM,BTCUSD,5555,5654.82,5535,5649,354.62,1987640.5
+2017-10-13 07-PM,BTCUSD,5691,5691,5490,5555,750.99,4170948.84
+2017-10-13 06-PM,BTCUSD,5721.51,5737,5635,5691,307.08,1744991.45
+2017-10-13 05-PM,BTCUSD,5740.27,5790,5705,5721.51,275.78,1585170.6
+2017-10-13 04-PM,BTCUSD,5750,5766.97,5698,5740.27,229.96,1318636.65
+2017-10-13 03-PM,BTCUSD,5747.1,5780,5700.22,5750,251.25,1442521.17
+2017-10-13 02-PM,BTCUSD,5668.51,5801,5657,5747.1,537.2,3095212.91
+2017-10-13 01-PM,BTCUSD,5579,5668.51,5579,5668.51,201.95,1136933.6
+2017-10-13 12-PM,BTCUSD,5663.89,5664,5570,5579,263.83,1479500.53
+2017-10-13 11-AM,BTCUSD,5625,5678.25,5570,5663.89,423.16,2377043.86
+2017-10-13 10-AM,BTCUSD,5742,5748.22,5614.35,5625,441.97,2501926.87
+2017-10-13 09-AM,BTCUSD,5677,5744,5650,5742,227.8,1297087.53
+2017-10-13 08-AM,BTCUSD,5643,5748,5643,5677,401.88,2287944.31
+2017-10-13 07-AM,BTCUSD,5585,5680,5536.08,5643,494.36,2767540.03
+2017-10-13 06-AM,BTCUSD,5501,5654.82,5490,5585,631.99,3521282.7
+2017-10-13 05-AM,BTCUSD,5740,5760,5477,5501,1116.67,6236598.27
+2017-10-13 04-AM,BTCUSD,5743,5805,5650,5740,446.35,2573650.5
+2017-10-13 03-AM,BTCUSD,5644,5760.88,5600,5743,693.64,3931852.17
+2017-10-13 02-AM,BTCUSD,5500,5850,5500,5644,1424.65,8087436.59
+2017-10-13 01-AM,BTCUSD,5408,5500,5254,5500,850.53,4621094.32
+2017-10-13 12-AM,BTCUSD,5449,5475.06,5401,5408,318.43,1733118.33
+2017-10-12 11-PM,BTCUSD,5319,5450,5313.92,5449,286.25,1547239.94
+2017-10-12 10-PM,BTCUSD,5299,5347.99,5297.07,5319,83.25,443623.45
+2017-10-12 09-PM,BTCUSD,5326.93,5375.95,5290,5299,300.64,1605434.82
+2017-10-12 08-PM,BTCUSD,5325,5384,5295,5326.93,229.3,1226225.07
+2017-10-12 07-PM,BTCUSD,5335,5349.77,5294.69,5325,142.29,756795.91
+2017-10-12 06-PM,BTCUSD,5301,5349.77,5212.67,5335,457.07,2412109.78
+2017-10-12 05-PM,BTCUSD,5360.5,5383.5,5245.79,5301,656.59,3477738.57
+2017-10-12 04-PM,BTCUSD,5320.5,5433,5280.1,5360.5,708.98,3798240.55
+2017-10-12 03-PM,BTCUSD,5206,5331.47,5206,5320.5,518.02,2739083.22
+2017-10-12 02-PM,BTCUSD,5181.8,5210.6,5178.6,5206,153.32,796771.42
+2017-10-12 01-PM,BTCUSD,5228.89,5250,5181.8,5181.8,395.93,2063536.64
+2017-10-12 12-PM,BTCUSD,5178,5239,5170,5228.89,378.04,1967387.67
+2017-10-12 11-AM,BTCUSD,5220,5270,5164,5178,604.74,3157637.06
+2017-10-12 10-AM,BTCUSD,5140.9,5230,5100,5220,478.47,2476075.83
+2017-10-12 09-AM,BTCUSD,5116,5197.03,5090,5140.9,586.01,3017447.12
+2017-10-12 08-AM,BTCUSD,5040,5197,5028.93,5116,1757.87,8979930.1
+2017-10-12 07-AM,BTCUSD,4911.99,5045,4904,5040,660.31,3272811.67
+2017-10-12 06-AM,BTCUSD,4901,4912,4880,4911.99,195.91,960113.14
+2017-10-12 05-AM,BTCUSD,4870,4901,4861.64,4901,278.76,1362386.42
+2017-10-12 04-AM,BTCUSD,4862,4870,4842,4870,94.74,460362.21
+2017-10-12 03-AM,BTCUSD,4859.9,4866,4840,4862,45.49,221041.44
+2017-10-12 02-AM,BTCUSD,4849.7,4865.11,4831,4859.9,56.22,273020.81
+2017-10-12 01-AM,BTCUSD,4830,4850,4825.65,4849.7,36.07,174670.18
+2017-10-12 12-AM,BTCUSD,4835.8,4840,4806,4830,49.82,240636.65
+2017-10-11 11-PM,BTCUSD,4817,4840,4814,4835.8,28.11,135823.27
+2017-10-11 10-PM,BTCUSD,4812.5,4836,4803,4817,51.41,247734.1
+2017-10-11 09-PM,BTCUSD,4830.96,4840,4789.85,4812.5,104.25,501866.92
+2017-10-11 08-PM,BTCUSD,4852,4860,4830,4830.96,52.51,254452.24
+2017-10-11 07-PM,BTCUSD,4830,4869,4826.09,4852,135.6,658752.76
+2017-10-11 06-PM,BTCUSD,4825,4851.06,4807.53,4830,84.92,410350.57
+2017-10-11 05-PM,BTCUSD,4853,4859.5,4819,4825,171.5,830770.46
+2017-10-11 04-PM,BTCUSD,4840,4863.23,4839.25,4853,270.27,1311209.32
+2017-10-11 03-PM,BTCUSD,4790,4840,4780,4840,113.05,544367.6
+2017-10-11 02-PM,BTCUSD,4790,4812.18,4737.85,4790,163.3,781509.96
+2017-10-11 01-PM,BTCUSD,4753,4794.99,4750,4790,78.48,374969.55
+2017-10-11 12-PM,BTCUSD,4801,4805,4740,4753,158.46,756236.53
+2017-10-11 11-AM,BTCUSD,4826.9,4830,4801,4801,81.97,394864.65
+2017-10-11 10-AM,BTCUSD,4818.92,4846,4808,4826.9,94.07,454419.18
+2017-10-11 09-AM,BTCUSD,4826,4827,4790,4818.92,135.45,651359.94
+2017-10-11 08-AM,BTCUSD,4799.5,4830,4784.58,4826,106.64,513690.19
+2017-10-11 07-AM,BTCUSD,4769,4803,4769,4799.5,124.64,596561.7
+2017-10-11 06-AM,BTCUSD,4745,4791,4740,4769,147.27,702910.4
+2017-10-11 05-AM,BTCUSD,4765,4775,4716.43,4745,226.0,1070755.07
+2017-10-11 04-AM,BTCUSD,4745,4768.28,4715.37,4765,151.63,717547.09
+2017-10-11 03-AM,BTCUSD,4776,4776,4731,4745,148.31,704161.63
+2017-10-11 02-AM,BTCUSD,4788.32,4815,4770,4776,151.83,728113.07
+2017-10-11 01-AM,BTCUSD,4734.86,4800.89,4734.86,4788.32,132.1,629675.62
+2017-10-11 12-AM,BTCUSD,4764,4805,4724.01,4734.86,244.88,1166110.9
+2017-10-10 11-PM,BTCUSD,4799.69,4829.52,4688,4764,545.02,2586348.21
+2017-10-10 10-PM,BTCUSD,4850,4854,4739,4799.69,465.51,2226612.52
+2017-10-10 09-PM,BTCUSD,4912,4914,4821,4850,174.85,849109.47
+2017-10-10 08-PM,BTCUSD,4900,4926.9,4856.94,4912,229.0,1121544.57
+2017-10-10 07-PM,BTCUSD,4885,4901,4867.44,4900,177.46,867206.66
+2017-10-10 06-PM,BTCUSD,4891,4929,4855,4885,377.1,1849245.69
+2017-10-10 05-PM,BTCUSD,4875.84,4922,4870,4891,469.53,2299261.33
+2017-10-10 04-PM,BTCUSD,4785,4880,4785,4875.84,344.71,1664628.55
+2017-10-10 03-PM,BTCUSD,4800,4820,4780,4785,253.7,1216219.02
+2017-10-10 02-PM,BTCUSD,4829,4849,4781,4800,164.06,790881.95
+2017-10-10 01-PM,BTCUSD,4836,4855,4803.2,4829,153.73,743745.82
+2017-10-10 12-PM,BTCUSD,4799,4840,4786.1,4836,138.21,666516.31
+2017-10-10 11-AM,BTCUSD,4815,4823.39,4783.36,4799,90.27,433910.1
+2017-10-10 10-AM,BTCUSD,4780,4828,4765,4815,269.02,1291381.85
+2017-10-10 09-AM,BTCUSD,4800,4808.85,4765,4780,107.5,514642.74
+2017-10-10 08-AM,BTCUSD,4770,4819.35,4731,4800,517.99,2470175.9
+2017-10-10 07-AM,BTCUSD,4855.1,4860,4770,4770,254.74,1227592.97
+2017-10-10 06-AM,BTCUSD,4830,4865,4829,4855.1,120.88,585249.47
+2017-10-10 05-AM,BTCUSD,4800,4830,4800,4830,65.16,314224.22
+2017-10-10 04-AM,BTCUSD,4784.95,4830,4764,4800,144.4,694235.02
+2017-10-10 03-AM,BTCUSD,4820,4830,4784.95,4784.95,81.62,392373.57
+2017-10-10 02-AM,BTCUSD,4816,4844.04,4805,4820,97.73,470953.6
+2017-10-10 01-AM,BTCUSD,4865,4889.74,4806.8,4816,257.19,1248343.97
+2017-10-10 12-AM,BTCUSD,4775.7,4869,4775.3,4865,148.5,717596.23
+2017-10-09 11-PM,BTCUSD,4758,4820,4741.23,4775.7,146.65,700436.36
+2017-10-09 10-PM,BTCUSD,4798.55,4822.55,4741,4758,324.2,1547577.0
+2017-10-09 09-PM,BTCUSD,4840.7,4849,4773,4798.55,210.29,1010119.86
+2017-10-09 08-PM,BTCUSD,4786.96,4842.64,4730,4840.7,674.67,3230447.3
+2017-10-09 07-PM,BTCUSD,4785.1,4875.5,4774.6,4786.96,884.61,4272472.68
+2017-10-09 06-PM,BTCUSD,4731.53,4794,4705,4785.1,452.76,2147780.18
+2017-10-09 05-PM,BTCUSD,4668,4733.25,4661,4731.53,373.12,1753874.45
+2017-10-09 04-PM,BTCUSD,4644,4670,4624,4668,148.24,690181.31
+2017-10-09 03-PM,BTCUSD,4669,4682.3,4640,4644,249.36,1164831.52
+2017-10-09 02-PM,BTCUSD,4620.27,4675,4620.27,4669,267.78,1245571.1
+2017-10-09 01-PM,BTCUSD,4601,4644.65,4596,4620.27,197.22,911975.0
+2017-10-09 12-PM,BTCUSD,4611.97,4624,4592,4601,76.0,350033.3
+2017-10-09 11-AM,BTCUSD,4606.33,4635.34,4580,4611.97,157.07,726016.69
+2017-10-09 10-AM,BTCUSD,4603,4635,4590,4606.33,240.68,1111254.14
+2017-10-09 09-AM,BTCUSD,4575.5,4603,4560.5,4603,75.39,345371.84
+2017-10-09 08-AM,BTCUSD,4570,4595,4570,4575.5,72.52,332381.75
+2017-10-09 07-AM,BTCUSD,4555.74,4603,4550,4570,129.84,593909.53
+2017-10-09 06-AM,BTCUSD,4610,4615.8,4555,4555.74,142.62,652652.88
+2017-10-09 05-AM,BTCUSD,4591.93,4639.59,4564.9,4610,180.68,829955.0
+2017-10-09 04-AM,BTCUSD,4645,4650,4591.93,4591.93,196.48,907927.42
+2017-10-09 03-AM,BTCUSD,4638.63,4649.71,4630,4645,143.42,665534.03
+2017-10-09 02-AM,BTCUSD,4620,4638.63,4600,4638.63,134.4,621138.49
+2017-10-09 01-AM,BTCUSD,4600,4630,4590,4620,124.31,573615.76
+2017-10-09 12-AM,BTCUSD,4628.99,4629,4582,4600,187.6,864039.59
+2017-10-08 11-PM,BTCUSD,4616,4630,4610.01,4628.99,174.33,806300.66
+2017-10-08 10-PM,BTCUSD,4598,4628.2,4585.5,4616,121.86,562435.26
+2017-10-08 09-PM,BTCUSD,4597,4600,4554.97,4598,190.99,876043.81
+2017-10-08 08-PM,BTCUSD,4610,4629,4579.46,4597,290.14,1339642.36
+2017-10-08 07-PM,BTCUSD,4542,4615,4536,4610,187.43,859676.48
+2017-10-08 06-PM,BTCUSD,4572.1,4579,4529,4542,165.69,753928.67
+2017-10-08 05-PM,BTCUSD,4579,4593.17,4564.5,4572.1,115.71,529924.36
+2017-10-08 04-PM,BTCUSD,4596,4598,4550,4579,312.09,1427282.37
+2017-10-08 03-PM,BTCUSD,4546,4598,4541,4596,263.02,1201528.82
+2017-10-08 02-PM,BTCUSD,4540,4578.98,4526,4546,273.45,1244306.04
+2017-10-08 01-PM,BTCUSD,4483.99,4550.31,4453.04,4540,346.72,1565490.61
+2017-10-08 12-PM,BTCUSD,4475,4485.99,4475,4483.99,111.6,500205.87
+2017-10-08 11-AM,BTCUSD,4473,4488,4455,4475,106.78,477144.15
+2017-10-08 10-AM,BTCUSD,4469.9,4490,4465,4473,162.32,727070.18
+2017-10-08 09-AM,BTCUSD,4460.1,4469.9,4451.09,4469.9,83.85,374283.89
+2017-10-08 08-AM,BTCUSD,4450,4465,4436,4460.1,150.24,668775.29
+2017-10-08 07-AM,BTCUSD,4440,4469.9,4436.51,4450,64.9,289259.08
+2017-10-08 06-AM,BTCUSD,4447,4467.95,4436,4440,172.97,771079.8
+2017-10-08 05-AM,BTCUSD,4424.99,4450,4418.2,4447,100.7,446883.39
+2017-10-08 04-AM,BTCUSD,4443,4450,4415,4424.99,69.08,306054.45
+2017-10-08 03-AM,BTCUSD,4440,4448,4425.02,4443,30.14,133727.25
+2017-10-08 02-AM,BTCUSD,4465.98,4466.54,4425.02,4440,92.52,411161.53
+2017-10-08 01-AM,BTCUSD,4450,4468,4433,4465.98,74.67,331947.2
+2017-10-08 12-AM,BTCUSD,4430,4470,4425.02,4450,166.46,739936.06
+2017-10-07 11-PM,BTCUSD,4455,4467,4430,4430,253.61,1128514.8
+2017-10-07 10-PM,BTCUSD,4368,4455,4355.93,4455,320.58,1413502.11
+2017-10-07 09-PM,BTCUSD,4367.17,4369,4351,4368,42.08,183607.47
+2017-10-07 08-PM,BTCUSD,4341,4369,4341,4367.17,54.4,237176.95
+2017-10-07 07-PM,BTCUSD,4366,4369,4341,4341,45.15,196652.06
+2017-10-07 06-PM,BTCUSD,4364.2,4375,4360,4366,68.26,298055.77
+2017-10-07 05-PM,BTCUSD,4357,4370,4350.9,4364.2,44.85,195508.0
+2017-10-07 04-PM,BTCUSD,4360,4361,4335,4357,64.66,281242.47
+2017-10-07 03-PM,BTCUSD,4356.88,4362,4336.41,4360,36.47,158757.57
+2017-10-07 02-PM,BTCUSD,4371.99,4371.99,4333,4356.88,44.69,194770.43
+2017-10-07 01-PM,BTCUSD,4325,4372,4325,4371.99,66.94,291728.91
+2017-10-07 12-PM,BTCUSD,4336,4349,4315,4325,139.5,603436.25
+2017-10-07 11-AM,BTCUSD,4328,4349,4324,4336,83.86,363139.61
+2017-10-07 10-AM,BTCUSD,4364,4364,4326,4328,39.74,172493.69
+2017-10-07 09-AM,BTCUSD,4356,4367,4335.02,4364,46.3,201550.44
+2017-10-07 08-AM,BTCUSD,4339,4365,4335,4356,48.1,209364.55
+2017-10-07 07-AM,BTCUSD,4343.34,4358.59,4325,4339,62.71,272086.4
+2017-10-07 06-AM,BTCUSD,4380,4386.41,4343,4343.34,56.43,246128.34
+2017-10-07 05-AM,BTCUSD,4388,4400,4371,4380,59.13,259602.46
+2017-10-07 04-AM,BTCUSD,4380,4388,4371.2,4388,35.08,153583.86
+2017-10-07 03-AM,BTCUSD,4378,4387,4370,4380,63.25,277125.56
+2017-10-07 02-AM,BTCUSD,4375,4384.1,4359.3,4378,48.88,213715.67
+2017-10-07 01-AM,BTCUSD,4386,4386.9,4352,4375,47.68,208327.92
+2017-10-07 12-AM,BTCUSD,4370,4386.9,4361,4386,36.03,157668.69
+2017-10-06 11-PM,BTCUSD,4365,4387.7,4349.98,4370,47.55,208224.69
+2017-10-06 10-PM,BTCUSD,4348,4370,4338.1,4365,44.28,192660.77
+2017-10-06 09-PM,BTCUSD,4348,4350,4338.1,4348,29.83,129729.55
+2017-10-06 08-PM,BTCUSD,4326,4350,4324.21,4348,111.7,484931.1
+2017-10-06 07-PM,BTCUSD,4336,4350,4320.28,4326,101.18,438101.39
+2017-10-06 06-PM,BTCUSD,4360,4369,4333,4336,122.73,533567.93
+2017-10-06 05-PM,BTCUSD,4401,4415,4338.5,4360,152.84,669253.0
+2017-10-06 04-PM,BTCUSD,4400.03,4406.55,4370,4401,164.42,722053.37
+2017-10-06 03-PM,BTCUSD,4379.5,4405,4379.5,4400.03,140.78,619189.75
+2017-10-06 02-PM,BTCUSD,4349,4392.26,4331,4379.5,111.43,486408.25
+2017-10-06 01-PM,BTCUSD,4400,4400,4328,4349,283.58,1233583.58
+2017-10-06 12-PM,BTCUSD,4400,4416,4385,4400,130.19,572779.15
+2017-10-06 11-AM,BTCUSD,4400,4414.89,4393.76,4400,76.92,338451.77
+2017-10-06 10-AM,BTCUSD,4407,4421.09,4396.1,4400,127.48,562843.96
+2017-10-06 09-AM,BTCUSD,4402,4410.39,4385,4407,95.36,419332.6
+2017-10-06 08-AM,BTCUSD,4400,4410,4388,4402,103.29,454718.47
+2017-10-06 07-AM,BTCUSD,4416.58,4419,4385,4400,165.9,730383.39
+2017-10-06 06-AM,BTCUSD,4384,4417,4361.1,4416.58,213.97,939976.12
+2017-10-06 05-AM,BTCUSD,4325,4384,4323,4384,137.49,598688.46
+2017-10-06 04-AM,BTCUSD,4333.98,4334,4310.51,4325,67.89,293313.98
+2017-10-06 03-AM,BTCUSD,4330,4340.95,4311.73,4333.98,56.66,245110.94
+2017-10-06 02-AM,BTCUSD,4339.41,4345.47,4312,4330,38.44,166520.39
+2017-10-06 01-AM,BTCUSD,4339,4348.6,4302.77,4339.41,66.62,288782.49
+2017-10-06 12-AM,BTCUSD,4320.04,4341,4302,4339,72.23,312175.87
+2017-10-05 11-PM,BTCUSD,4359,4360,4315.74,4320.04,89.38,387354.68
+2017-10-05 10-PM,BTCUSD,4322.02,4360,4322.02,4359,72.38,314696.67
+2017-10-05 09-PM,BTCUSD,4338,4349.99,4320,4322.02,84.21,365294.97
+2017-10-05 08-PM,BTCUSD,4355,4360,4330,4338,110.68,481140.63
+2017-10-05 07-PM,BTCUSD,4347.48,4355,4332,4355,124.93,543269.88
+2017-10-05 06-PM,BTCUSD,4291,4347.48,4291,4347.48,189.67,821094.88
+2017-10-05 05-PM,BTCUSD,4316,4320,4290.05,4291,114.49,493216.95
+2017-10-05 04-PM,BTCUSD,4320,4340,4310,4316,153.17,662458.89
+2017-10-05 03-PM,BTCUSD,4292,4345,4285,4320,281.76,1216023.67
+2017-10-05 02-PM,BTCUSD,4329,4329,4285.1,4292,179.28,771380.88
+2017-10-05 01-PM,BTCUSD,4331.9,4332.8,4281,4329,241.95,1042631.6
+2017-10-05 12-PM,BTCUSD,4242.04,4337,4242,4331.9,455.69,1958828.06
+2017-10-05 11-AM,BTCUSD,4247,4265,4220,4242.04,202.15,857800.11
+2017-10-05 10-AM,BTCUSD,4205,4249.88,4199.86,4247,174.6,738094.02
+2017-10-05 09-AM,BTCUSD,4145,4224,4129.82,4205,175.54,734627.45
+2017-10-05 08-AM,BTCUSD,4154,4160.9,4130,4145,76.61,317155.73
+2017-10-05 07-AM,BTCUSD,4156,4176.76,4136.94,4154,96.16,399781.76
+2017-10-05 06-AM,BTCUSD,4129,4156,4129,4156,183.59,760192.71
+2017-10-05 05-AM,BTCUSD,4165,4168,4129,4129,230.22,952850.74
+2017-10-05 04-AM,BTCUSD,4159.1,4168,4122,4165,244.3,1012001.35
+2017-10-05 03-AM,BTCUSD,4225.01,4234.99,4150,4159.1,216.76,903562.66
+2017-10-05 02-AM,BTCUSD,4232,4235,4195.27,4225.01,127.91,538777.29
+2017-10-05 01-AM,BTCUSD,4222,4233,4200,4232,106.34,449010.17
+2017-10-05 12-AM,BTCUSD,4206.5,4228.6,4190,4222,70.91,298390.29
+2017-10-04 11-PM,BTCUSD,4232,4235,4200,4206.5,58.02,244804.03
+2017-10-04 10-PM,BTCUSD,4208,4232,4190,4232,90.83,382194.03
+2017-10-04 09-PM,BTCUSD,4186,4240,4180,4208,167.18,703051.38
+2017-10-04 08-PM,BTCUSD,4196.99,4213,4183.47,4186,64.56,270993.93
+2017-10-04 07-PM,BTCUSD,4187,4200,4171.55,4196.99,107.93,451923.15
+2017-10-04 06-PM,BTCUSD,4210,4210,4168.92,4187,188.17,786952.35
+2017-10-04 05-PM,BTCUSD,4218,4221.39,4190,4210,58.62,246103.19
+2017-10-04 04-PM,BTCUSD,4231,4236.1,4180,4218,158.53,665620.61
+2017-10-04 03-PM,BTCUSD,4201,4236.1,4201,4231,112.14,473457.01
+2017-10-04 02-PM,BTCUSD,4225,4229.9,4195,4201,201.71,849853.44
+2017-10-04 01-PM,BTCUSD,4184,4229.9,4160.11,4225,521.24,2179443.77
+2017-10-04 12-PM,BTCUSD,4240,4266,4158.38,4184,525.6,2205067.98
+2017-10-04 11-AM,BTCUSD,4244,4257.5,4224.03,4240,176.76,749269.17
+2017-10-04 10-AM,BTCUSD,4231.7,4266,4210,4244,319.21,1349245.09
+2017-10-04 09-AM,BTCUSD,4266.03,4305.56,4231,4231.7,232.71,990547.56
+2017-10-04 08-AM,BTCUSD,4345,4360,4260.12,4266.03,274.17,1181409.1
+2017-10-04 07-AM,BTCUSD,4339.11,4362.54,4339.1,4345,92.66,402962.3
+2017-10-04 06-AM,BTCUSD,4349.78,4364.9,4338.1,4339.11,145.1,631024.39
+2017-10-04 05-AM,BTCUSD,4310,4366.03,4310,4349.78,227.92,990955.68
+2017-10-04 04-AM,BTCUSD,4300,4335,4296.4,4310,166.83,720566.32
+2017-10-04 03-AM,BTCUSD,4290,4315,4290,4300,58.3,250684.84
+2017-10-04 02-AM,BTCUSD,4320,4320,4282.42,4290,69.72,299600.66
+2017-10-04 01-AM,BTCUSD,4309.9,4321.41,4288.45,4320,74.93,323364.71
+2017-10-04 12-AM,BTCUSD,4308,4315,4282,4309.9,105.77,455231.05
+2017-10-03 11-PM,BTCUSD,4299,4308,4290.11,4308,130.24,559980.54
+2017-10-03 10-PM,BTCUSD,4275.77,4300,4250.1,4299,76.04,325003.06
+2017-10-03 09-PM,BTCUSD,4279,4297.26,4258.95,4275.77,74.07,316967.41
+2017-10-03 08-PM,BTCUSD,4272,4288,4244.56,4279,86.65,369474.83
+2017-10-03 07-PM,BTCUSD,4300,4309,4237.14,4272,164.71,703636.35
+2017-10-03 06-PM,BTCUSD,4296.71,4309,4291,4300,116.94,503043.76
+2017-10-03 05-PM,BTCUSD,4275,4297,4261.13,4296.71,123.05,526587.65
+2017-10-03 04-PM,BTCUSD,4302,4320,4251.2,4275,259.87,1116715.16
+2017-10-03 03-PM,BTCUSD,4265,4310.43,4265,4302,171.77,736232.57
+2017-10-03 02-PM,BTCUSD,4223,4279,4210,4265,275.12,1166503.88
+2017-10-03 01-PM,BTCUSD,4247.5,4275,4206,4223,537.61,2274108.7
+2017-10-03 12-PM,BTCUSD,4310.75,4313.07,4232.09,4247.5,284.21,1212312.22
+2017-10-03 11-AM,BTCUSD,4301.09,4332.22,4260,4310.75,267.63,1151092.3
+2017-10-03 10-AM,BTCUSD,4280.11,4301.09,4227,4301.09,403.57,1718510.72
+2017-10-03 09-AM,BTCUSD,4307.9,4328.5,4280,4280.11,180.29,774204.88
+2017-10-03 08-AM,BTCUSD,4276.2,4339,4262.02,4307.9,266.05,1144780.63
+2017-10-03 07-AM,BTCUSD,4284,4320,4250,4276.2,392.81,1682213.53
+2017-10-03 06-AM,BTCUSD,4297,4328.22,4255.55,4284,958.22,4110512.44
+2017-10-03 05-AM,BTCUSD,4421,4430,4288.11,4297,587.49,2544824.9
+2017-10-03 04-AM,BTCUSD,4434.3,4435,4420,4421,48.39,214339.09
+2017-10-03 03-AM,BTCUSD,4412.05,4439,4400,4434.3,78.84,348497.99
+2017-10-03 02-AM,BTCUSD,4417,4449,4400,4412.05,197.55,873316.57
+2017-10-03 01-AM,BTCUSD,4394,4429.79,4390,4417,92.16,406176.21
+2017-10-03 12-AM,BTCUSD,4397.91,4398,4389.1,4394,42.95,188678.18
+2017-10-02 11-PM,BTCUSD,4370,4400,4370,4397.91,51.17,224450.25
+2017-10-02 10-PM,BTCUSD,4399,4400,4361.59,4370,108.41,474257.22
+2017-10-02 09-PM,BTCUSD,4401.25,4425.87,4378,4399,73.83,324888.78
+2017-10-02 08-PM,BTCUSD,4423.08,4432.62,4390,4401.25,63.48,279946.13
+2017-10-02 07-PM,BTCUSD,4380,4431,4378,4423.08,177.91,784441.14
+2017-10-02 06-PM,BTCUSD,4381,4404,4350,4380,251.44,1099560.44
+2017-10-02 05-PM,BTCUSD,4401,4418,4375,4381,139.43,612398.45
+2017-10-02 04-PM,BTCUSD,4393,4421.6,4375.1,4401,148.86,655129.7
+2017-10-02 03-PM,BTCUSD,4430.5,4450.04,4367.5,4393,220.22,969566.82
+2017-10-02 02-PM,BTCUSD,4425,4450,4416,4430.5,154.62,685882.06
+2017-10-02 01-PM,BTCUSD,4384,4440.03,4382.6,4425,218.66,964290.05
+2017-10-02 12-PM,BTCUSD,4395,4430,4382,4384,399.32,1758565.06
+2017-10-02 11-AM,BTCUSD,4488,4488,4395,4395,311.53,1383087.29
+2017-10-02 10-AM,BTCUSD,4482.12,4488,4471.23,4488,139.41,624832.22
+2017-10-02 09-AM,BTCUSD,4460.97,4484,4444,4482.12,147.25,657464.75
+2017-10-02 08-AM,BTCUSD,4430,4464,4421,4460.97,183.45,815722.46
+2017-10-02 07-AM,BTCUSD,4464,4464,4421,4430,174.11,775138.39
+2017-10-02 06-AM,BTCUSD,4464.89,4465,4440,4464,235.78,1051208.72
+2017-10-02 05-AM,BTCUSD,4437,4465,4429.5,4464.89,196.78,875294.18
+2017-10-02 04-AM,BTCUSD,4419,4445,4417,4437,98.92,438534.89
+2017-10-02 03-AM,BTCUSD,4420,4429,4400,4419,139.71,616772.32
+2017-10-02 02-AM,BTCUSD,4420.99,4440,4416.01,4420,128.46,568618.88
+2017-10-02 01-AM,BTCUSD,4437.5,4445,4416.01,4420.99,156.08,691229.54
+2017-10-02 12-AM,BTCUSD,4410,4439,4396,4437.5,172.59,762978.18
+2017-10-01 11-PM,BTCUSD,4426.77,4426.77,4386.8,4410,197.01,867936.97
+2017-10-01 10-PM,BTCUSD,4372,4433.76,4367.16,4426.77,402.17,1772363.91
+2017-10-01 09-PM,BTCUSD,4358,4378,4354,4372,111.49,487321.31
+2017-10-01 08-PM,BTCUSD,4330,4360,4317,4358,138.36,600975.77
+2017-10-01 07-PM,BTCUSD,4337.97,4349,4330,4330,143.47,622851.3
+2017-10-01 06-PM,BTCUSD,4319.9,4338,4290.03,4337.97,116.84,504588.4
+2017-10-01 05-PM,BTCUSD,4330,4340,4301.56,4319.9,96.42,417066.63
+2017-10-01 04-PM,BTCUSD,4315,4339.01,4300,4330,109.82,474400.75
+2017-10-01 03-PM,BTCUSD,4305,4315.3,4289,4315,157.64,678332.3
+2017-10-01 02-PM,BTCUSD,4294.99,4315,4290,4305,120.67,519153.69
+2017-10-01 01-PM,BTCUSD,4287.5,4306,4260.01,4294.99,264.45,1131706.88
+2017-10-01 12-PM,BTCUSD,4327.2,4328,4273,4287.5,286.33,1229066.41
+2017-10-01 11-AM,BTCUSD,4337.7,4344.67,4319.32,4327.2,115.81,501743.19
+2017-10-01 10-AM,BTCUSD,4326,4346,4326,4337.7,71.98,312161.32
+2017-10-01 09-AM,BTCUSD,4320,4338.93,4313.5,4326,68.11,294596.25
+2017-10-01 08-AM,BTCUSD,4344.5,4348,4312.9,4320,78.88,340919.74
+2017-10-01 07-AM,BTCUSD,4341,4349,4335,4344.5,99.73,433152.99
+2017-10-01 06-AM,BTCUSD,4332,4350,4316,4341,72.26,313633.62
+2017-10-01 05-AM,BTCUSD,4304.9,4337.28,4289,4332,101.74,438986.87
+2017-10-01 04-AM,BTCUSD,4306,4335,4290,4304.9,147.8,636383.74
+2017-10-01 03-AM,BTCUSD,4309,4322.39,4294,4306,217.85,938485.73
+2017-10-01 02-AM,BTCUSD,4360,4373.9,4301.9,4309,262.81,1139432.31
+2017-10-01 01-AM,BTCUSD,4389.79,4389.79,4335,4360,219.58,955953.14
+2017-10-01 12-AM,BTCUSD,4367.5,4398,4360,4389.79,189.16,829480.93
+2017-09-30 11-PM,BTCUSD,4359,4370,4332,4367.5,153.51,667876.63
+2017-09-30 10-PM,BTCUSD,4351,4370,4317.23,4359,127.2,552451.37
+2017-09-30 09-PM,BTCUSD,4362,4387,4335,4351,170.29,742788.21
+2017-09-30 08-PM,BTCUSD,4340,4387.98,4340,4362,135.67,592847.45
+2017-09-30 07-PM,BTCUSD,4348,4367,4331.1,4340,93.7,407096.78
+2017-09-30 06-PM,BTCUSD,4322,4370.31,4322,4348,174.7,760103.04
+2017-09-30 05-PM,BTCUSD,4343,4350,4315,4322,232.15,1005182.84
+2017-09-30 04-PM,BTCUSD,4364,4387,4316.22,4343,497.9,2169025.71
+2017-09-30 03-PM,BTCUSD,4345,4377,4341.57,4364,381.57,1665918.31
+2017-09-30 02-PM,BTCUSD,4315.03,4349,4315,4345,229.22,993207.44
+2017-09-30 01-PM,BTCUSD,4312,4321,4300,4315.03,155.71,671539.09
+2017-09-30 12-PM,BTCUSD,4319,4330,4296,4312,137.62,593437.41
+2017-09-30 11-AM,BTCUSD,4330.04,4350.01,4312.31,4319,261.99,1135382.0
+2017-09-30 10-AM,BTCUSD,4282,4333,4282,4330.04,184.72,796798.74
+2017-09-30 09-AM,BTCUSD,4291.1,4299.5,4272,4282,138.99,595591.53
+2017-09-30 08-AM,BTCUSD,4316,4330.04,4276.2,4291.1,264.55,1141564.4
+2017-09-30 07-AM,BTCUSD,4292,4316,4269,4316,338.43,1451977.83
+2017-09-30 06-AM,BTCUSD,4259.59,4294.97,4255,4292,293.97,1258842.96
+2017-09-30 05-AM,BTCUSD,4228,4260,4221,4259.59,156.14,662427.17
+2017-09-30 04-AM,BTCUSD,4212.1,4231,4212,4228,94.66,400003.59
+2017-09-30 03-AM,BTCUSD,4230.5,4230.5,4196.7,4212.1,137.91,581978.56
+2017-09-30 02-AM,BTCUSD,4250,4250.5,4220,4230.5,134.94,571043.95
+2017-09-30 01-AM,BTCUSD,4197.52,4270.3,4180,4250,362.34,1535873.86
+2017-09-30 12-AM,BTCUSD,4182,4197.52,4152,4197.52,119.97,501634.36
+2017-09-29 11-PM,BTCUSD,4152.03,4190,4145,4182,171.56,713074.61
+2017-09-29 10-PM,BTCUSD,4186.04,4210,4150.73,4152.03,154.72,647067.58
+2017-09-29 09-PM,BTCUSD,4182.7,4199.97,4180,4186.04,70.34,294922.57
+2017-09-29 08-PM,BTCUSD,4187.1,4196,4175,4182.7,108.33,453817.45
+2017-09-29 07-PM,BTCUSD,4171.9,4190,4163.98,4187.1,81.48,340883.19
+2017-09-29 06-PM,BTCUSD,4192.28,4192.28,4160.1,4171.9,106.29,443900.75
+2017-09-29 05-PM,BTCUSD,4220,4237,4159.91,4192.28,257.18,1077044.71
+2017-09-29 04-PM,BTCUSD,4200,4240,4200,4220,186.03,785710.79
+2017-09-29 03-PM,BTCUSD,4195,4210,4179.9,4200,168.13,705682.12
+2017-09-29 02-PM,BTCUSD,4186,4225,4183.7,4195,185.29,778264.29
+2017-09-29 01-PM,BTCUSD,4244.88,4245.54,4174.6,4186,229.14,962183.54
+2017-09-29 12-PM,BTCUSD,4206.14,4245.55,4192.93,4244.88,307.42,1297813.09
+2017-09-29 11-AM,BTCUSD,4150.4,4248.62,4145,4206.14,472.16,1983782.46
+2017-09-29 10-AM,BTCUSD,4113,4160,4080,4150.4,257.17,1060856.85
+2017-09-29 09-AM,BTCUSD,4109.3,4124,4076,4113,214.13,878408.8
+2017-09-29 08-AM,BTCUSD,4098,4140.75,4080,4109.3,373.37,1534827.86
+2017-09-29 07-AM,BTCUSD,4046.86,4106.6,4034,4098,458.31,1870017.99
+2017-09-29 06-AM,BTCUSD,4025,4055,4000.01,4046.86,477.39,1919407.29
+2017-09-29 05-AM,BTCUSD,4085.14,4088,3999.9,4025,656.03,2645534.92
+2017-09-29 04-AM,BTCUSD,4040,4089,4005,4085.14,806.46,3261245.02
+2017-09-29 03-AM,BTCUSD,3957,4050,3949.01,4040,1443.83,5756264.52
+2017-09-29 02-AM,BTCUSD,4142,4149,3956,3957,1428.63,5786813.55
+2017-09-29 01-AM,BTCUSD,4216.1,4216.1,4135,4142,201.43,841202.84
+2017-09-29 12-AM,BTCUSD,4196,4216.12,4196,4216.1,109.86,461588.67
+2017-09-28 11-PM,BTCUSD,4190,4197,4172.12,4196,124.64,522256.85
+2017-09-28 10-PM,BTCUSD,4199,4212,4172.12,4190,115.13,483077.59
+2017-09-28 09-PM,BTCUSD,4165.5,4200,4160,4199,101.77,426258.18
+2017-09-28 08-PM,BTCUSD,4150,4190,4099.49,4165.5,278.55,1155272.2
+2017-09-28 07-PM,BTCUSD,4146.58,4195,4127.15,4150,242.18,1003744.17
+2017-09-28 06-PM,BTCUSD,4170,4175,4135,4146.58,170.54,710185.97
+2017-09-28 05-PM,BTCUSD,4151,4200,4150,4170,227.85,952709.73
+2017-09-28 04-PM,BTCUSD,4129.76,4165,4115,4151,386.15,1599920.03
+2017-09-28 03-PM,BTCUSD,4125,4130,4088,4129.76,638.98,2629107.94
+2017-09-28 02-PM,BTCUSD,4180,4180,4089,4125,757.66,3125373.03
+2017-09-28 01-PM,BTCUSD,4196.98,4200,4175,4180,275.81,1155626.15
+2017-09-28 12-PM,BTCUSD,4167,4211,4154.27,4196.98,294.64,1232296.9
+2017-09-28 11-AM,BTCUSD,4151.73,4200,4148,4167,517.99,2161753.81
+2017-09-28 10-AM,BTCUSD,4256,4266,4145,4151.73,793.35,3320051.36
+2017-09-28 09-AM,BTCUSD,4260,4289,4228.46,4256,292.09,1243594.31
+2017-09-28 08-AM,BTCUSD,4231,4280,4221,4260,361.81,1537779.97
+2017-09-28 07-AM,BTCUSD,4247,4249.99,4214.01,4231,163.11,690636.68
+2017-09-28 06-AM,BTCUSD,4236,4260,4211.06,4247,196.15,831431.03
+2017-09-28 05-AM,BTCUSD,4260.4,4268,4225.81,4236,235.5,1001183.59
+2017-09-28 04-AM,BTCUSD,4215,4270,4180,4260.4,372.72,1576441.71
+2017-09-28 03-AM,BTCUSD,4179,4220,4155.1,4215,398.69,1673193.46
+2017-09-28 02-AM,BTCUSD,4170,4202.24,4150,4179,146.25,609674.29
+2017-09-28 01-AM,BTCUSD,4175,4200,4149,4170,148.62,620289.91
+2017-09-28 12-AM,BTCUSD,4206,4215.86,4165.1,4175,190.44,797388.51
+2017-09-27 11-PM,BTCUSD,4200,4220,4185,4206,210.37,884073.96
+2017-09-27 10-PM,BTCUSD,4210.42,4229,4175.01,4200,390.11,1640520.48
+2017-09-27 09-PM,BTCUSD,4162,4210.42,4156.01,4210.42,223.16,933479.6
+2017-09-27 08-PM,BTCUSD,4195.1,4198.5,4156.01,4162,280.32,1171511.3
+2017-09-27 07-PM,BTCUSD,4188.43,4198,4157,4195.1,300.69,1257946.01
+2017-09-27 06-PM,BTCUSD,4107,4195,4095,4188.43,739.16,3078227.5
+2017-09-27 05-PM,BTCUSD,4095.1,4119,4085,4107,228.0,934106.3
+2017-09-27 04-PM,BTCUSD,4081.04,4125,4081.04,4095.1,207.52,851037.78
+2017-09-27 03-PM,BTCUSD,4124.5,4128,4070,4081.04,393.89,1614784.04
+2017-09-27 02-PM,BTCUSD,4063,4150,4061,4124.5,881.01,3621295.61
+2017-09-27 01-PM,BTCUSD,4085,4090,4060.57,4063,289.95,1180790.69
+2017-09-27 12-PM,BTCUSD,4077,4100,4075.01,4085,311.14,1272477.87
+2017-09-27 11-AM,BTCUSD,4085,4100,4066.25,4077,533.52,2180464.02
+2017-09-27 10-AM,BTCUSD,3972,4085,3959,4085,703.72,2849352.64
+2017-09-27 09-AM,BTCUSD,3950.1,3980,3949,3972,186.09,738682.57
+2017-09-27 08-AM,BTCUSD,3954.9,3963,3941.1,3950.1,94.16,372269.49
+2017-09-27 07-AM,BTCUSD,3950.5,3954.9,3947,3954.9,100.5,397076.82
+2017-09-27 06-AM,BTCUSD,3956,3963,3940.1,3950.5,151.55,599444.15
+2017-09-27 05-AM,BTCUSD,3935,3969,3920.46,3956,214.49,845634.83
+2017-09-27 04-AM,BTCUSD,3958,3972,3920.5,3935,268.7,1063843.74
+2017-09-27 03-AM,BTCUSD,3921.21,3959,3920,3958,286.49,1130969.01
+2017-09-27 02-AM,BTCUSD,3893.03,3930,3884,3921.21,165.78,648562.44
+2017-09-27 01-AM,BTCUSD,3912,3930,3892,3893.03,59.74,234017.37
+2017-09-27 12-AM,BTCUSD,3879.3,3917.55,3869.1,3912,96.73,375991.63
+2017-09-26 11-PM,BTCUSD,3887.44,3910,3879,3879.3,93.36,362972.26
+2017-09-26 06-PM,BTCUSD,3919.21,3922,3884,3887.44,76.54,298825.08
+2017-09-26 10-PM,BTCUSD,3919.21,3922,3884,3887.44,76.54,298825.08
+2017-09-26 05-PM,BTCUSD,3918.98,3922,3917,3919.21,86.61,339468.27
+2017-09-26 09-PM,BTCUSD,3918.98,3922,3917,3919.21,86.61,339468.27
+2017-09-26 04-PM,BTCUSD,3930,3930,3900,3918.98,148.0,579293.04
+2017-09-26 08-PM,BTCUSD,3930,3930,3900,3918.98,148.0,579293.04
+2017-09-26 03-PM,BTCUSD,3920,3938,3913.5,3930,117.92,462356.45
+2017-09-26 07-PM,BTCUSD,3920,3938,3913.5,3930,117.92,462356.45
+2017-09-26 02-PM,BTCUSD,3923,3925,3907,3920,131.2,513680.77
+2017-09-26 01-PM,BTCUSD,3901.52,3940,3895,3923,121.36,476195.67
+2017-09-26 12-PM,BTCUSD,3930.3,3945,3899.12,3901.52,215.4,843554.32
+2017-09-26 11-AM,BTCUSD,3948,3950,3902,3930.3,249.17,979000.52
+2017-09-26 10-AM,BTCUSD,3940,3965.25,3940,3948,115.15,455463.69
+2017-09-26 09-AM,BTCUSD,3955,3971,3929.71,3940,184.69,729949.15
+2017-09-26 08-AM,BTCUSD,3961,3986,3952.44,3955,317.31,1260540.41
+2017-09-26 07-AM,BTCUSD,3940.66,3966,3940.3,3961,227.79,900640.44
+2017-09-26 06-AM,BTCUSD,3920,3953.89,3917,3940.66,179.16,706652.08
+2017-09-26 05-AM,BTCUSD,3929,3935,3900,3920,73.11,285999.17
+2017-09-26 04-AM,BTCUSD,3925.11,3935,3905,3929,91.48,358648.45
+2017-09-26 03-AM,BTCUSD,3900,3936.25,3865,3925.11,172.41,674514.52
+2017-09-26 02-AM,BTCUSD,3851,3900,3848.01,3900,213.4,828469.48
+2017-09-26 01-AM,BTCUSD,3921,3930,3841.5,3851,491.57,1901637.81
+2017-09-26 12-AM,BTCUSD,3911,3930,3910,3921,148.56,582424.48
+2017-09-25 11-PM,BTCUSD,3951,3955,3909.07,3911,264.14,1037981.15
+2017-09-25 10-PM,BTCUSD,3944.7,3964,3940,3951,210.92,832763.15
+2017-09-25 09-PM,BTCUSD,3930.82,3945,3926.1,3944.7,116.02,456821.63
+2017-09-25 08-PM,BTCUSD,3931.12,3931.12,3916,3930.82,134.05,526079.07
+2017-09-25 07-PM,BTCUSD,3930,3950,3922.1,3931.12,174.48,686922.89
+2017-09-25 06-PM,BTCUSD,3970,3975,3920.5,3930,235.32,929546.44
+2017-09-25 05-PM,BTCUSD,3940.5,3970,3920.25,3970,229.63,905697.25
+2017-09-25 04-PM,BTCUSD,3939.6,3960.1,3921,3940.5,175.64,692182.78
+2017-09-25 03-PM,BTCUSD,3915,3950.25,3913,3939.6,170.59,671362.34
+2017-09-25 02-PM,BTCUSD,3890.1,3932,3881.1,3915,214.93,839921.24
+2017-09-25 01-PM,BTCUSD,3906.6,3930,3887.89,3890.1,424.92,1660742.61
+2017-09-25 12-PM,BTCUSD,3923.3,3979.7,3906,3906.6,1008.6,3979301.66
+2017-09-25 11-AM,BTCUSD,3930,3948.43,3887.89,3923.3,819.75,3207339.2
+2017-09-25 10-AM,BTCUSD,3775,3955,3775,3930,1247.37,4869073.83
+2017-09-25 09-AM,BTCUSD,3790,3800,3770.1,3775,191.65,725762.67
+2017-09-25 08-AM,BTCUSD,3763,3800,3756.42,3790,195.17,736827.02
+2017-09-25 07-AM,BTCUSD,3770,3795,3750,3763,167.95,632532.75
+2017-09-25 06-AM,BTCUSD,3771.89,3780.37,3755,3770,132.56,499597.1
+2017-09-25 05-AM,BTCUSD,3768.97,3797.09,3760,3771.89,153.99,581025.05
+2017-09-25 04-AM,BTCUSD,3783,3809.88,3754.93,3768.97,149.32,564224.77
+2017-09-25 03-AM,BTCUSD,3775.5,3805,3772,3783,131.35,497062.4
+2017-09-25 02-AM,BTCUSD,3781,3800,3770,3775.5,139.1,526556.05
+2017-09-25 01-AM,BTCUSD,3786.76,3811,3765,3781,135.34,512964.09
+2017-09-25 12-AM,BTCUSD,3740,3821.31,3738.6,3786.76,616.21,2338920.97
+2017-09-24 11-PM,BTCUSD,3749,3789.15,3719.7,3740,220.87,826450.19
+2017-09-24 10-PM,BTCUSD,3677,3780,3675.93,3749,337.51,1264105.96
+2017-09-24 09-PM,BTCUSD,3664,3692,3663,3677,62.85,231491.15
+2017-09-24 08-PM,BTCUSD,3647.04,3680.09,3643.1,3664,78.63,287832.71
+2017-09-24 07-PM,BTCUSD,3695,3704,3647.04,3647.04,78.8,289602.19
+2017-09-24 06-PM,BTCUSD,3650,3704,3650,3695,69.99,257566.96
+2017-09-24 05-PM,BTCUSD,3664,3685,3650,3650,59.25,217479.92
+2017-09-24 04-PM,BTCUSD,3687.79,3687.79,3645.95,3664,79.1,290251.51
+2017-09-24 03-PM,BTCUSD,3649,3700,3642,3687.79,102.22,375333.64
+2017-09-24 02-PM,BTCUSD,3694,3694,3642,3649,205.8,751865.51
+2017-09-24 01-PM,BTCUSD,3685,3715,3675,3694,113.04,417260.07
+2017-09-24 12-PM,BTCUSD,3700,3710,3680,3685,77.17,284848.08
+2017-09-24 11-AM,BTCUSD,3695,3719,3675,3700,156.47,578153.53
+2017-09-24 10-AM,BTCUSD,3725.01,3728.01,3683.9,3695,176.26,651566.51
+2017-09-24 09-AM,BTCUSD,3693.74,3735.67,3693,3725.01,239.18,890069.53
+2017-09-24 08-AM,BTCUSD,3675,3694,3673.33,3693.74,68.64,252902.11
+2017-09-24 07-AM,BTCUSD,3643,3695,3640.16,3675,107.79,395729.52
+2017-09-24 06-AM,BTCUSD,3670,3679,3640.16,3643,92.55,338933.79
+2017-09-24 05-AM,BTCUSD,3651.9,3685,3634.99,3670,110.35,403966.36
+2017-09-24 04-AM,BTCUSD,3664.94,3685,3651,3651.9,105.11,385357.72
+2017-09-24 03-AM,BTCUSD,3645,3664.94,3621,3664.94,264.08,960753.13
+2017-09-24 02-AM,BTCUSD,3687.1,3704.93,3623,3645,206.31,755199.18
+2017-09-24 01-AM,BTCUSD,3668,3700.32,3640.9,3687.1,220.54,809802.73
+2017-09-24 12-AM,BTCUSD,3783,3783,3650.9,3668,337.18,1249174.28
+2017-09-23 11-PM,BTCUSD,3771,3798,3764.43,3783,178.16,674418.45
+2017-09-23 10-PM,BTCUSD,3760,3783.34,3750,3771,73.32,276509.21
+2017-09-23 09-PM,BTCUSD,3745,3771,3739,3760,67.44,253178.12
+2017-09-23 08-PM,BTCUSD,3773,3784.99,3745,3745,86.06,323807.37
+2017-09-23 07-PM,BTCUSD,3759.85,3785,3748.65,3773,91.44,345424.25
+2017-09-23 06-PM,BTCUSD,3735,3765,3733,3759.85,92.51,346507.63
+2017-09-23 05-PM,BTCUSD,3785,3785,3733,3735,101.41,380672.54
+2017-09-23 04-PM,BTCUSD,3780.5,3799.99,3771.05,3785,225.79,855297.53
+2017-09-23 03-PM,BTCUSD,3751,3780.85,3735,3780.5,98.0,368433.83
+2017-09-23 02-PM,BTCUSD,3730,3769.79,3725.3,3751,170.73,638825.6
+2017-09-23 01-PM,BTCUSD,3749.9,3768.03,3720,3730,310.5,1162462.77
+2017-09-23 12-PM,BTCUSD,3736.07,3750,3708.09,3749.9,241.13,898754.49
+2017-09-23 11-AM,BTCUSD,3769,3769.9,3712.14,3736.07,384.91,1438146.21
+2017-09-23 10-AM,BTCUSD,3770,3780.85,3750.05,3769,222.67,838733.14
+2017-09-23 09-AM,BTCUSD,3779.8,3788,3712.14,3770,339.76,1275107.76
+2017-09-23 08-AM,BTCUSD,3809,3814,3750,3779.8,377.61,1428064.62
+2017-09-23 07-AM,BTCUSD,3780.1,3809,3750,3809,351.51,1329698.47
+2017-09-23 06-AM,BTCUSD,3720,3790,3719,3780.1,421.9,1586104.22
+2017-09-23 05-AM,BTCUSD,3734,3745,3690.5,3720,178.81,666683.35
+2017-09-23 04-AM,BTCUSD,3692.2,3748,3692.2,3734,243.58,908294.21
+2017-09-23 03-AM,BTCUSD,3681,3716,3680.6,3692.2,138.48,511583.85
+2017-09-23 02-AM,BTCUSD,3677.9,3722,3675,3681,202.26,749508.33
+2017-09-23 01-AM,BTCUSD,3677.01,3720,3665,3677.9,248.75,918547.6
+2017-09-23 12-AM,BTCUSD,3599,3700,3593.7,3677.01,350.23,1280167.69
+2017-09-22 11-PM,BTCUSD,3623,3629.98,3588.89,3599,108.3,391261.73
+2017-09-22 10-PM,BTCUSD,3568,3623,3564.25,3623,135.01,485769.03
+2017-09-22 09-PM,BTCUSD,3602.48,3606,3550,3568,131.88,470324.78
+2017-09-22 08-PM,BTCUSD,3600,3615,3570,3602.48,84.75,304772.61
+2017-09-22 07-PM,BTCUSD,3555.1,3597.12,3548.26,3589.9,292.49,1047221.51
+2017-09-22 06-PM,BTCUSD,3552,3574.55,3531.65,3555.1,203.41,723827.09
+2017-09-22 05-PM,BTCUSD,3549.9,3560,3519.78,3552,333.73,1180062.84
+2017-09-22 04-PM,BTCUSD,3535,3564.99,3516,3549.9,309.08,1095871.88
+2017-09-22 03-PM,BTCUSD,3583,3609,3507,3535,691.6,2448107.28
+2017-09-22 02-PM,BTCUSD,3573,3650,3560,3583,643.63,2324480.57
+2017-09-22 01-PM,BTCUSD,3589,3590,3532,3573,341.86,1216059.79
+2017-09-22 12-PM,BTCUSD,3521,3590,3510.4,3589,658.65,2334306.65
+2017-09-22 11-AM,BTCUSD,3593.9,3625.52,3519,3521,653.54,2325099.72
+2017-09-22 10-AM,BTCUSD,3601.81,3611.79,3552.5,3593.9,496.01,1776183.81
+2017-09-22 09-AM,BTCUSD,3659,3660,3601,3601.81,214.5,777150.89
+2017-09-22 08-AM,BTCUSD,3662.3,3666.8,3604,3659,294.16,1068821.19
+2017-09-22 07-AM,BTCUSD,3755.76,3759.06,3660.87,3662.3,243.64,900416.31
+2017-09-22 06-AM,BTCUSD,3700.87,3759.25,3700.87,3755.76,274.49,1026527.06
+2017-09-22 05-AM,BTCUSD,3700,3750,3681,3700.87,254.42,943162.49
+2017-09-22 04-AM,BTCUSD,3690,3774.9,3654,3700,450.07,1677211.07
+2017-09-22 03-AM,BTCUSD,3620.6,3705,3596,3690,409.59,1499594.58
+2017-09-22 02-AM,BTCUSD,3632,3674,3620.51,3620.6,191.64,697992.54
+2017-09-22 01-AM,BTCUSD,3631.41,3689.69,3624.11,3632,269.83,987537.11
+2017-09-22 12-AM,BTCUSD,3580.15,3650,3579,3631.41,342.67,1241412.98
+2017-09-21 11-PM,BTCUSD,3604,3635.15,3563.11,3580.15,404.11,1450837.85
+2017-09-21 10-PM,BTCUSD,3635,3659,3604,3604,325.38,1184628.4
+2017-09-21 09-PM,BTCUSD,3635,3690.1,3605.8,3635,630.98,2303538.45
+2017-09-21 08-PM,BTCUSD,3606.1,3650,3550.19,3635,849.89,3058021.5
+2017-09-21 07-PM,BTCUSD,3679,3679,3581,3606.1,1117.7,4029646.21
+2017-09-21 06-PM,BTCUSD,3662,3699,3645,3679,595.55,2185346.79
+2017-09-21 05-PM,BTCUSD,3649.9,3737,3627,3662,1075.05,3949549.13
+2017-09-21 04-PM,BTCUSD,3710,3723.43,3558.89,3649.9,2130.22,7729198.32
+2017-09-21 03-PM,BTCUSD,3756,3800,3603.11,3710,2317.66,8524639.49
+2017-09-21 02-PM,BTCUSD,3870,3889,3750,3756,464.04,1764984.03
+2017-09-21 01-PM,BTCUSD,3860,3877.88,3840,3870,146.48,565600.75
+2017-09-21 12-PM,BTCUSD,3852.1,3869.1,3845,3860,129.3,498499.16
+2017-09-21 11-AM,BTCUSD,3883,3893,3851.1,3852.1,160.0,620244.1
+2017-09-21 10-AM,BTCUSD,3860,3895,3840.51,3883,141.53,548114.51
+2017-09-21 09-AM,BTCUSD,3843,3882.31,3824.23,3860,245.58,945325.58
+2017-09-21 08-AM,BTCUSD,3887.1,3911.36,3840,3843,236.37,916705.98
+2017-09-21 07-AM,BTCUSD,3850,3909,3847,3887.1,201.78,783213.86
+2017-09-21 06-AM,BTCUSD,3860,3878,3812,3850,159.68,615029.77
+2017-09-21 05-AM,BTCUSD,3865,3875,3836,3860,137.62,530274.51
+2017-09-21 04-AM,BTCUSD,3804,3865,3782,3865,487.44,1855895.34
+2017-09-21 03-AM,BTCUSD,3879.9,3879.9,3804,3804,345.84,1324013.58
+2017-09-21 02-AM,BTCUSD,3845.2,3899.85,3825,3879.9,428.46,1652178.64
+2017-09-21 01-AM,BTCUSD,3828.03,3850.2,3800.11,3845.2,586.25,2240879.63
+2017-09-21 12-AM,BTCUSD,3871,3916,3800.43,3828.03,743.33,2860574.94
+2017-09-20 11-PM,BTCUSD,3966.95,3970,3870.69,3871,352.39,1376116.11
+2017-09-20 10-PM,BTCUSD,3945,3979.97,3940,3966.95,101.28,401162.89
+2017-09-20 09-PM,BTCUSD,3972,3972,3935,3945,135.62,536163.14
+2017-09-20 08-PM,BTCUSD,3959,3985,3935.76,3972,168.61,667295.01
+2017-09-20 07-PM,BTCUSD,3982.4,4017,3935,3959,193.68,768817.75
+2017-09-20 06-PM,BTCUSD,4000,4012.31,3977.1,3982.4,129.5,517279.55
+2017-09-20 05-PM,BTCUSD,4019.54,4039,4000,4000,174.66,700923.21
+2017-09-20 04-PM,BTCUSD,3990,4020.7,3990,4019.54,223.4,895061.18
+2017-09-20 03-PM,BTCUSD,4017.5,4024.99,3977.18,3990,325.58,1302282.23
+2017-09-20 02-PM,BTCUSD,4020,4047.83,3986.4,4017.5,585.97,2356432.15
+2017-09-20 01-PM,BTCUSD,3945.86,4020.22,3926,4020,457.03,1811529.31
+2017-09-20 12-PM,BTCUSD,3909,3953.37,3900,3945.86,189.91,746786.0
+2017-09-20 11-AM,BTCUSD,3920,3934.01,3893.46,3909,139.84,547002.08
+2017-09-20 10-AM,BTCUSD,3935.98,3935.98,3871.98,3920,151.08,590648.21
+2017-09-20 09-AM,BTCUSD,3930.12,3956.74,3915,3935.98,121.82,479995.36
+2017-09-20 08-AM,BTCUSD,3950,3956.74,3900.89,3930.12,159.62,627274.47
+2017-09-20 07-AM,BTCUSD,3945.86,3959.14,3927,3950,207.23,817425.39
+2017-09-20 06-AM,BTCUSD,3890,3947.88,3871,3945.86,261.82,1025520.89
+2017-09-20 05-AM,BTCUSD,3858.32,3920.1,3815.02,3890,398.02,1536844.45
+2017-09-20 04-AM,BTCUSD,3871.86,3888,3838,3858.32,466.14,1798187.23
+2017-09-20 03-AM,BTCUSD,3904,3905.07,3871.86,3871.86,152.14,592176.39
+2017-09-20 02-AM,BTCUSD,3862,3955,3858.92,3904,395.02,1541349.34
+2017-09-20 01-AM,BTCUSD,3904,3910.1,3860,3862,207.86,808641.1
+2017-09-20 12-AM,BTCUSD,3893.46,3926.19,3885.12,3904,178.27,696116.66
+2017-09-19 11-PM,BTCUSD,3928.97,3946,3893.46,3893.46,157.86,619218.42
+2017-09-19 10-PM,BTCUSD,3895.54,3930,3853.4,3928.97,240.96,938886.7
+2017-09-19 09-PM,BTCUSD,3900.9,3937.97,3881,3895.54,319.25,1249966.99
+2017-09-19 08-PM,BTCUSD,3880,3921,3842,3900.9,579.6,2244756.19
+2017-09-19 07-PM,BTCUSD,3970.15,3983,3870,3880,743.18,2904163.11
+2017-09-19 06-PM,BTCUSD,4001,4014.9,3964.29,3970.15,237.19,945394.21
+2017-09-19 05-PM,BTCUSD,4010,4033,3994,4001,258.64,1039891.13
+2017-09-19 04-PM,BTCUSD,4000,4021,3976.21,4010,257.15,1028530.89
+2017-09-19 03-PM,BTCUSD,3956.1,4000,3951,4000,216.7,862008.52
+2017-09-19 02-PM,BTCUSD,3940,4000,3933,3956.1,298.35,1184909.68
+2017-09-19 01-PM,BTCUSD,3999,4000.22,3935,3940,349.97,1385843.88
+2017-09-19 12-PM,BTCUSD,3995,4039.5,3981,3999,331.88,1331418.79
+2017-09-19 11-AM,BTCUSD,4028,4030.44,3975.53,3995,233.2,933154.29
+2017-09-19 10-AM,BTCUSD,3945,4028.45,3944.5,4028,320.03,1274714.79
+2017-09-19 09-AM,BTCUSD,3954.5,3959,3929.97,3945,126.08,497728.81
+2017-09-19 08-AM,BTCUSD,3900,3979.89,3834.89,3954.5,299.08,1172593.55
+2017-09-19 07-AM,BTCUSD,3968,3968,3854,3900,386.77,1514079.89
+2017-09-19 06-AM,BTCUSD,3878.9,3972.24,3854,3968,662.67,2594233.04
+2017-09-19 05-AM,BTCUSD,3893,3925,3815.02,3878.9,1015.21,3910463.21
+2017-09-19 04-AM,BTCUSD,3980,3980,3869.5,3893,530.95,2080597.16
+2017-09-19 03-AM,BTCUSD,3978,3998,3940,3980,242.4,962219.06
+2017-09-19 02-AM,BTCUSD,3980,3989,3935,3978,410.34,1625158.86
+2017-09-19 01-AM,BTCUSD,3990.96,4033.5,3949,3980,566.31,2255359.04
+2017-09-19 12-AM,BTCUSD,4077,4099,3989,3990.96,522.43,2118984.2
+2017-09-18 11-PM,BTCUSD,4060,4086,4035,4077,184.67,750231.24
+2017-09-18 10-PM,BTCUSD,4056.55,4099,4025,4060,359.48,1463696.64
+2017-09-18 09-PM,BTCUSD,3992.5,4074.28,3986.03,4056.55,251.32,1015209.25
+2017-09-18 08-PM,BTCUSD,4025,4025,3970,3992.5,212.54,848260.2
+2017-09-18 07-PM,BTCUSD,4017,4030,3971.9,4025,448.64,1795893.95
+2017-09-18 06-PM,BTCUSD,3981,4029,3980,4017,333.66,1336251.08
+2017-09-18 05-PM,BTCUSD,3987.7,3987.7,3921.75,3981,362.18,1433864.25
+2017-09-18 04-PM,BTCUSD,4002,4007.87,3959,3987.7,549.99,2188421.31
+2017-09-18 03-PM,BTCUSD,3993,4029,3920.01,4002,848.0,3375423.94
+2017-09-18 02-PM,BTCUSD,4066,4086,3964,3993,889.64,3579754.33
+2017-09-18 01-PM,BTCUSD,4055,4099,4020.36,4066,713.67,2900543.67
+2017-09-18 12-PM,BTCUSD,3945,4079,3935.01,4055,986.05,3965720.27
+2017-09-18 11-AM,BTCUSD,3943.01,3979.81,3920,3945,396.81,1570385.26
+2017-09-18 10-AM,BTCUSD,3897,3943.01,3868.92,3943.01,434.59,1696179.67
+2017-09-18 09-AM,BTCUSD,3945,3983.32,3891.71,3897,476.26,1880951.7
+2017-09-18 08-AM,BTCUSD,3929,3957,3900,3945,454.16,1784129.83
+2017-09-18 07-AM,BTCUSD,3911.73,3977,3905,3929,727.21,2865316.42
+2017-09-18 06-AM,BTCUSD,3888,3911.73,3824.1,3911.73,603.19,2341781.3
+2017-09-18 05-AM,BTCUSD,3770.02,3888,3760,3888,533.54,2050570.91
+2017-09-18 04-AM,BTCUSD,3790.01,3810.82,3745,3770.02,370.49,1397859.59
+2017-09-18 03-AM,BTCUSD,3830.7,3830.7,3773,3790.01,274.52,1042331.43
+2017-09-18 02-AM,BTCUSD,3760,3850,3760,3830.7,606.86,2316398.24
+2017-09-18 01-AM,BTCUSD,3735.99,3780.33,3730,3760,393.63,1478059.09
+2017-09-18 12-AM,BTCUSD,3664.5,3735.99,3657.1,3735.99,186.15,691285.34
+2017-09-17 11-PM,BTCUSD,3695.29,3695.29,3653,3664.5,208.95,765694.83
+2017-09-17 10-PM,BTCUSD,3690,3732,3681,3695.29,112.16,415859.5
+2017-09-17 09-PM,BTCUSD,3698,3717.36,3666,3690,208.77,769661.12
+2017-09-17 08-PM,BTCUSD,3727.9,3775,3681,3698,221.66,827494.66
+2017-09-17 07-PM,BTCUSD,3710,3727.9,3682,3727.9,164.37,610468.57
+2017-09-17 06-PM,BTCUSD,3753,3779,3685,3710,417.11,1553611.0
+2017-09-17 05-PM,BTCUSD,3720,3779,3710,3753,489.65,1835602.92
+2017-09-17 04-PM,BTCUSD,3680,3750,3660,3720,571.24,2124909.06
+2017-09-17 03-PM,BTCUSD,3672.95,3699,3640,3680,266.16,977165.76
+2017-09-17 02-PM,BTCUSD,3670,3720,3630,3672.95,474.98,1749170.76
+2017-09-17 01-PM,BTCUSD,3588,3683.42,3568.2,3670,464.6,1689861.02
+2017-09-17 12-PM,BTCUSD,3562,3596,3550,3588,219.05,783378.42
+2017-09-17 11-AM,BTCUSD,3572.29,3595,3545,3562,222.01,791330.78
+2017-09-17 10-AM,BTCUSD,3593,3621,3568.92,3572.29,302.84,1090007.94
+2017-09-17 09-AM,BTCUSD,3543,3614.99,3500,3593,527.42,1879849.35
+2017-09-17 08-AM,BTCUSD,3530,3548,3450,3543,1209.97,4229008.38
+2017-09-17 07-AM,BTCUSD,3555,3594,3521.07,3530,412.13,1462918.48
+2017-09-17 06-AM,BTCUSD,3568.9,3595,3555,3555,308.17,1102118.46
+2017-09-17 05-AM,BTCUSD,3604,3610,3550.46,3568.9,281.5,1009127.36
+2017-09-17 04-AM,BTCUSD,3620.1,3634.2,3555,3604,436.7,1567958.75
+2017-09-17 03-AM,BTCUSD,3639.76,3663.03,3602.1,3620.1,167.45,607124.15
+2017-09-17 02-AM,BTCUSD,3608,3675,3571,3639.76,319.69,1153563.96
+2017-09-17 01-AM,BTCUSD,3646.38,3660,3580.4,3608,306.53,1110751.86
+2017-09-17 12-AM,BTCUSD,3670,3695.09,3630,3646.38,197.65,722459.22
+2017-09-16 11-PM,BTCUSD,3707,3710,3663,3670,158.43,584454.54
+2017-09-16 10-PM,BTCUSD,3712,3740,3687.35,3707,166.55,617794.85
+2017-09-16 09-PM,BTCUSD,3660.6,3720,3610,3712,379.76,1388602.93
+2017-09-16 08-PM,BTCUSD,3687.14,3713,3650,3660.6,198.35,729261.88
+2017-09-16 07-PM,BTCUSD,3731,3743,3666.43,3687.14,347.78,1290955.61
+2017-09-16 06-PM,BTCUSD,3642.92,3747,3642.92,3731,730.43,2709209.25
+2017-09-16 05-PM,BTCUSD,3632.43,3643,3610,3642.92,346.46,1256025.09
+2017-09-16 04-PM,BTCUSD,3579,3635,3562,3632.43,570.71,2055716.02
+2017-09-16 03-PM,BTCUSD,3581.7,3650,3554.5,3579,549.61,1978448.04
+2017-09-16 02-PM,BTCUSD,3604,3662.17,3545.22,3581.7,639.48,2317242.74
+2017-09-16 01-PM,BTCUSD,3565,3650,3505,3604,1090.68,3888921.33
+2017-09-16 12-PM,BTCUSD,3684,3684,3560.1,3565,703.98,2537491.9
+2017-09-16 11-AM,BTCUSD,3535,3690,3506.99,3684,1407.2,5100118.82
+2017-09-16 10-AM,BTCUSD,3673.05,3673.05,3500,3535,2272.01,8109863.33
+2017-09-16 09-AM,BTCUSD,3847.5,3847.5,3651,3673.05,833.36,3111006.57
+2017-09-16 08-AM,BTCUSD,3821,3874,3814,3847.5,613.67,2357426.25
+2017-09-16 07-AM,BTCUSD,3780,3825.15,3763.9,3821,507.24,1928132.08
+2017-09-16 06-AM,BTCUSD,3824,3824.8,3731,3780,696.64,2629011.51
+2017-09-16 05-AM,BTCUSD,3775,3889,3775,3824,1312.04,5055459.4
+2017-09-16 04-AM,BTCUSD,3772.45,3798,3730,3775,363.37,1372310.22
+2017-09-16 03-AM,BTCUSD,3715,3772.45,3711,3772.45,418.7,1567658.03
+2017-09-16 02-AM,BTCUSD,3782.62,3810,3710.54,3715,463.46,1750254.19
+2017-09-16 01-AM,BTCUSD,3728,3791.57,3690,3782.62,529.21,1984752.01
+2017-09-16 12-AM,BTCUSD,3700.6,3809.76,3675,3728,380.97,1423628.68
+2017-09-15 11-PM,BTCUSD,3750,3780,3635,3700.6,624.79,2298740.66
+2017-09-15 10-PM,BTCUSD,3805.94,3809,3650,3750,1086.3,4056159.8
+2017-09-15 09-PM,BTCUSD,3716.06,3841.2,3706.12,3805.94,1169.63,4425539.81
+2017-09-15 08-PM,BTCUSD,3650,3729.15,3590,3716.06,694.76,2552783.35
+2017-09-15 07-PM,BTCUSD,3577.19,3770,3575.69,3650,1071.48,3951220.31
+2017-09-15 06-PM,BTCUSD,3592,3669,3534,3577.19,1001.49,3609442.25
+2017-09-15 05-PM,BTCUSD,3580,3605.1,3450,3592,1679.45,5915066.36
+2017-09-15 04-PM,BTCUSD,3729,3781.4,3500,3580,2603.66,9453293.1
+2017-09-15 03-PM,BTCUSD,3682,3744,3555,3729,2801.5,10230914.1
+2017-09-15 02-PM,BTCUSD,3409,3779,3409,3682,3991.74,14394257.66
+2017-09-15 01-PM,BTCUSD,3387,3430,3210,3409,2814.98,9335495.44
+2017-09-15 12-PM,BTCUSD,3000,3480.66,3000,3387,4732.4,15588949.98
+2017-09-15 11-AM,BTCUSD,3016.87,3030.08,2917.87,3000,2944.0,8800677.39
+2017-09-15 10-AM,BTCUSD,3038.09,3102.95,3015,3016.87,1999.04,6063351.86
+2017-09-15 09-AM,BTCUSD,3140,3180,3022,3038.09,1770.1,5417847.32
+2017-09-15 08-AM,BTCUSD,3110.01,3199,3050.1,3140,1361.84,4234100.71
+2017-09-15 07-AM,BTCUSD,3110,3161,3050,3110.01,2176.51,6748993.32
+2017-09-15 06-AM,BTCUSD,3350,3383,3110,3110,1762.75,5654947.32
+2017-09-15 05-AM,BTCUSD,3321,3350,3240.03,3350,685.37,2254081.63
+2017-09-15 04-AM,BTCUSD,3381,3398,3275,3321,494.31,1648949.73
+2017-09-15 03-AM,BTCUSD,3376,3430,3333.12,3381,548.37,1853479.15
+2017-09-15 02-AM,BTCUSD,3420,3490.1,3358,3376,688.4,2364530.78
+2017-09-15 01-AM,BTCUSD,3339,3446.17,3330.49,3420,787.89,2675859.31
+2017-09-15 12-AM,BTCUSD,3203.76,3370,3203.76,3339,1127.28,3721088.14
+2017-09-14 11-PM,BTCUSD,3302,3319,3200.2,3203.76,1113.86,3603813.12
+2017-09-14 10-PM,BTCUSD,3285.51,3353,3250.17,3302,615.16,2032266.81
+2017-09-14 09-PM,BTCUSD,3389.99,3400,3260.75,3285.51,994.33,3296112.68
+2017-09-14 08-PM,BTCUSD,3354.2,3450,3340,3389.99,758.34,2580024.03
+2017-09-14 07-PM,BTCUSD,3423,3530,3333.34,3354.2,1343.1,4599791.86
+2017-09-14 06-PM,BTCUSD,3261.08,3465,3231.15,3423,2505.68,8337037.3
+2017-09-14 05-PM,BTCUSD,3450.25,3455,3250,3261.08,2646.19,8841301.93
+2017-09-14 04-PM,BTCUSD,3510.94,3534,3433,3450.25,844.17,2935899.71
+2017-09-14 03-PM,BTCUSD,3578,3580,3467,3510.94,930.2,3277123.52
+2017-09-14 02-PM,BTCUSD,3546,3606,3470,3578,1348.19,4770822.33
+2017-09-14 01-PM,BTCUSD,3450,3600,3411,3546,2415.58,8437902.02
+2017-09-14 12-PM,BTCUSD,3535,3669.22,3450,3450,2584.22,9195100.27
+2017-09-14 11-AM,BTCUSD,3705,3719,3475,3535,3719.66,13312202.87
+2017-09-14 10-AM,BTCUSD,3760,3800.5,3655.19,3705,1303.71,4858948.73
+2017-09-14 09-AM,BTCUSD,3846,3847,3760,3760,379.57,1441459.49
+2017-09-14 08-AM,BTCUSD,3879,3908,3821.23,3846,408.11,1574695.54
+2017-09-14 07-AM,BTCUSD,3821.53,3909.99,3821.53,3879,420.09,1627955.2
+2017-09-14 06-AM,BTCUSD,3800,3830.4,3786,3821.53,222.71,850325.24
+2017-09-14 05-AM,BTCUSD,3780,3826,3780,3800,95.73,364813.11
+2017-09-14 04-AM,BTCUSD,3777.14,3828.14,3752,3780,336.05,1274208.09
+2017-09-14 03-AM,BTCUSD,3870,3870,3775.71,3777.14,410.51,1559698.53
+2017-09-14 02-AM,BTCUSD,3908.54,3920,3840,3870,242.55,939426.71
+2017-09-14 01-AM,BTCUSD,3921,3926.07,3875,3908.54,175.6,686529.16
+2017-09-14 12-AM,BTCUSD,3859.43,3940,3859.43,3921,195.02,762325.09
+2017-09-13 11-PM,BTCUSD,3940,3945,3850,3859.43,358.6,1398683.7
+2017-09-13 10-PM,BTCUSD,3882,3970,3882,3940,699.96,2753651.26
+2017-09-13 09-PM,BTCUSD,3882,3900,3855,3882,214.38,830785.88
+2017-09-13 08-PM,BTCUSD,3827,3900,3818.01,3882,297.91,1153157.32
+2017-09-13 07-PM,BTCUSD,3905,3905,3817.68,3827,250.95,966797.58
+2017-09-13 06-PM,BTCUSD,3886.55,3920,3830,3905,393.29,1526407.35
+2017-09-13 05-PM,BTCUSD,3953,3970.6,3859.99,3886.55,764.44,2992820.6
+2017-09-13 04-PM,BTCUSD,3811,3980.72,3780.1,3953,1095.98,4246670.75
+2017-09-13 03-PM,BTCUSD,3740,3869,3740,3811,1019.2,3882428.75
+2017-09-13 02-PM,BTCUSD,3830,3830,3715,3740,1228.21,4620130.01
+2017-09-13 01-PM,BTCUSD,3876,3920,3800,3830,666.39,2574775.32
+2017-09-13 12-PM,BTCUSD,3764,3883,3750,3876,1289.87,4911459.54
+2017-09-13 11-AM,BTCUSD,3830.51,3862.96,3751,3764,1680.15,6375601.79
+2017-09-13 10-AM,BTCUSD,3910,3938,3830,3830.51,574.94,2234157.85
+2017-09-13 09-AM,BTCUSD,3923.52,3966.51,3910,3910,282.8,1111752.12
+2017-09-13 08-AM,BTCUSD,3922,3970,3855,3923.52,476.33,1866252.88
+2017-09-13 07-AM,BTCUSD,4024,4028.3,3884.11,3922,383.98,1516421.47
+2017-09-13 06-AM,BTCUSD,3917,4030,3917,4024,446.65,1780293.11
+2017-09-13 05-AM,BTCUSD,3992.62,4022,3900,3917,980.07,3889996.39
+2017-09-13 04-AM,BTCUSD,3840,3997,3809.12,3992.62,1814.34,7047143.35
+2017-09-13 03-AM,BTCUSD,3985,4024,3821,3840,1810.8,7116100.09
+2017-09-13 02-AM,BTCUSD,4080,4098,3979,3985,865.84,3482931.19
+2017-09-13 01-AM,BTCUSD,4120,4130.13,4050,4080,225.56,922768.44
+2017-09-13 12-AM,BTCUSD,4122,4161,4067.99,4120,262.54,1077061.93
+2017-09-12 11-PM,BTCUSD,4150,4161,4094,4122,255.7,1054200.04
+2017-09-12 10-PM,BTCUSD,4179,4185,4140.02,4150,248.46,1035131.85
+2017-09-12 09-PM,BTCUSD,4150,4190,4145,4179,276.58,1152647.12
+2017-09-12 08-PM,BTCUSD,4150,4166,4097,4150,608.4,2508810.1
+2017-09-12 07-PM,BTCUSD,4078,4166,4035,4150,771.25,3151572.05
+2017-09-12 06-PM,BTCUSD,4168,4168,4000,4078,2703.55,11006037.61
+2017-09-12 05-PM,BTCUSD,4273,4281.1,4167,4168,417.81,1764615.07
+2017-09-12 04-PM,BTCUSD,4249,4280,4205,4273,323.23,1371176.43
+2017-09-12 03-PM,BTCUSD,4269,4281,4246.08,4249,189.69,809356.55
+2017-09-12 02-PM,BTCUSD,4260,4298.25,4250,4269,324.71,1386778.7
+2017-09-12 01-PM,BTCUSD,4315,4323,4255,4260,309.37,1323675.09
+2017-09-12 12-PM,BTCUSD,4341,4350,4297.53,4315,206.92,894537.63
+2017-09-12 11-AM,BTCUSD,4344.91,4377,4330.83,4341,203.17,885081.0
+2017-09-12 10-AM,BTCUSD,4309.8,4350,4297.53,4344.91,124.48,538163.56
+2017-09-12 09-AM,BTCUSD,4303,4335,4276,4309.8,203.26,875679.47
+2017-09-12 08-AM,BTCUSD,4355,4360,4251,4303,452.01,1944385.3
+2017-09-12 07-AM,BTCUSD,4350,4370,4310,4355,337.32,1467373.51
+2017-09-12 06-AM,BTCUSD,4310,4350,4310,4350,348.14,1508117.81
+2017-09-12 05-AM,BTCUSD,4310,4325,4298.87,4310,364.33,1571939.44
+2017-09-12 04-AM,BTCUSD,4294,4311.11,4260,4310,248.74,1067844.28
+2017-09-12 03-AM,BTCUSD,4271,4299.98,4251.13,4294,282.29,1207944.79
+2017-09-12 02-AM,BTCUSD,4235,4284.1,4230,4271,506.16,2156976.77
+2017-09-12 01-AM,BTCUSD,4250,4264,4220,4235,202.98,862918.16
+2017-09-12 12-AM,BTCUSD,4215.9,4284.1,4188,4250,182.32,774043.66
+2017-09-11 11-PM,BTCUSD,4224,4242,4182.42,4215.9,149.63,630508.53
+2017-09-11 10-PM,BTCUSD,4195,4234.99,4193,4224,162.49,685920.02
+2017-09-11 09-PM,BTCUSD,4176,4214.06,4170,4195,156.02,654720.46
+2017-09-11 08-PM,BTCUSD,4188,4198.95,4161,4176,106.01,442523.08
+2017-09-11 07-PM,BTCUSD,4221.46,4221.46,4162.56,4188,116.52,488031.27
+2017-09-11 06-PM,BTCUSD,4216.01,4255.5,4182.2,4221.46,99.87,420924.0
+2017-09-11 05-PM,BTCUSD,4275,4285,4213,4216.01,254.42,1085270.56
+2017-09-11 04-PM,BTCUSD,4235,4281.16,4235,4275,180.03,767333.03
+2017-09-11 03-PM,BTCUSD,4269,4280,4210,4235,190.69,809378.52
+2017-09-11 02-PM,BTCUSD,4268,4284,4244.11,4269,266.56,1136673.41
+2017-09-11 01-PM,BTCUSD,4195.65,4298,4178,4268,406.79,1718175.43
+2017-09-11 12-PM,BTCUSD,4166.5,4200,4160,4195.65,148.22,621001.04
+2017-09-11 11-AM,BTCUSD,4192,4212,4144,4166.5,171.43,718886.85
+2017-09-11 10-AM,BTCUSD,4181.1,4200,4170,4192,137.89,577484.57
+2017-09-11 09-AM,BTCUSD,4187.67,4209.91,4164.93,4181.1,284.78,1193976.92
+2017-09-11 08-AM,BTCUSD,4167,4201,4105.3,4187.67,299.89,1244795.22
+2017-09-11 07-AM,BTCUSD,4180,4233.35,4156.5,4167,164.51,689441.39
+2017-09-11 06-AM,BTCUSD,4154.95,4247.39,4110,4180,450.03,1883709.03
+2017-09-11 05-AM,BTCUSD,4167,4234.14,4103,4154.95,692.68,2875558.79
+2017-09-11 04-AM,BTCUSD,4330,4339.89,4130,4167,969.11,4071226.85
+2017-09-11 03-AM,BTCUSD,4297.56,4371.37,4297.56,4330,293.0,1272141.92
+2017-09-11 02-AM,BTCUSD,4334.85,4344,4297.56,4297.56,341.68,1476802.15
+2017-09-11 01-AM,BTCUSD,4200,4337.64,4196,4334.85,251.65,1075284.06
+2017-09-11 12-AM,BTCUSD,4220,4256,4196,4200,154.54,651337.28
+2017-09-10 11-PM,BTCUSD,4265,4265,4198,4220,177.64,749695.76
+2017-09-10 10-PM,BTCUSD,4239,4286,4230.1,4265,140.93,600659.65
+2017-09-10 09-PM,BTCUSD,4254.85,4268.78,4215,4239,141.95,601288.08
+2017-09-10 08-PM,BTCUSD,4302,4315,4215.01,4254.85,192.62,818358.18
+2017-09-10 07-PM,BTCUSD,4285,4302,4265,4302,171.11,732546.9
+2017-09-10 06-PM,BTCUSD,4280,4300,4225.27,4285,276.61,1177740.95
+2017-09-10 05-PM,BTCUSD,4199.99,4310,4196.28,4280,559.92,2388946.23
+2017-09-10 04-PM,BTCUSD,4134,4199.99,4119,4199.99,304.41,1264806.01
+2017-09-10 03-PM,BTCUSD,4189.08,4195.65,4100,4134,410.05,1698059.69
+2017-09-10 02-PM,BTCUSD,4139,4189.95,4096.46,4189.08,254.18,1050797.36
+2017-09-10 01-PM,BTCUSD,4092,4147.02,4090.68,4139,239.71,988301.22
+2017-09-10 12-PM,BTCUSD,4125,4136,4070.11,4092,246.72,1012077.31
+2017-09-10 11-AM,BTCUSD,4053.56,4135,4020,4125,263.92,1076452.39
+2017-09-10 10-AM,BTCUSD,4030,4080,4017,4053.56,381.53,1544612.1
+2017-09-10 09-AM,BTCUSD,4083,4097,4007,4030,297.71,1206688.75
+2017-09-10 08-AM,BTCUSD,4097,4162,4040,4083,365.98,1500937.75
+2017-09-10 07-AM,BTCUSD,3984,4100,3977.11,4097,619.74,2510099.28
+2017-09-10 06-AM,BTCUSD,4133.5,4149,3958,3984,939.8,3786339.71
+2017-09-10 05-AM,BTCUSD,4159.43,4214,4059.32,4133.5,789.98,3240159.01
+2017-09-10 04-AM,BTCUSD,4183.15,4230.14,4159.43,4159.43,355.92,1490604.37
+2017-09-10 03-AM,BTCUSD,4225,4234.59,4179,4183.15,325.35,1367612.32
+2017-09-10 02-AM,BTCUSD,4322.8,4322.8,4183,4225,305.07,1291191.92
+2017-09-10 01-AM,BTCUSD,4304.05,4322.8,4263,4322.8,82.0,351528.65
+2017-09-10 12-AM,BTCUSD,4332,4332,4271,4304.05,94.53,407074.41
+2017-09-09 11-PM,BTCUSD,4334.54,4350,4295,4332,217.46,940494.41
+2017-09-09 10-PM,BTCUSD,4277,4334.54,4263,4334.54,250.06,1073838.67
+2017-09-09 09-PM,BTCUSD,4279,4286,4245.05,4277,129.04,550407.29
+2017-09-09 08-PM,BTCUSD,4280,4289,4262,4279,159.96,684731.31
+2017-09-09 07-PM,BTCUSD,4171.6,4287,4161,4280,470.6,1986197.57
+2017-09-09 06-PM,BTCUSD,4229,4252.97,4150,4171.6,358.83,1502548.72
+2017-09-09 05-PM,BTCUSD,4284,4286.9,4201,4229,252.16,1069193.76
+2017-09-09 04-PM,BTCUSD,4268.6,4289,4250,4284,184.72,789798.03
+2017-09-09 03-PM,BTCUSD,4288.9,4291,4268,4268.6,207.76,889686.92
+2017-09-09 02-PM,BTCUSD,4288.5,4323.79,4263,4288.9,328.01,1408719.18
+2017-09-09 01-PM,BTCUSD,4337.88,4340,4247,4288.5,335.77,1444717.79
+2017-09-09 12-PM,BTCUSD,4345,4380,4310,4337.88,198.44,862289.86
+2017-09-09 11-AM,BTCUSD,4322.83,4349,4321.84,4345,137.32,595577.86
+2017-09-09 10-AM,BTCUSD,4335,4350,4286.25,4322.83,234.82,1017112.89
+2017-09-09 09-AM,BTCUSD,4286.1,4335,4265,4335,287.2,1232665.05
+2017-09-09 08-AM,BTCUSD,4343,4359.9,4284,4286.1,157.13,678650.33
+2017-09-09 07-AM,BTCUSD,4330.1,4380,4305,4343,197.34,856938.59
+2017-09-09 06-AM,BTCUSD,4363,4374.9,4300,4330.1,313.04,1357422.05
+2017-09-09 05-AM,BTCUSD,4270,4374,4270,4363,466.35,2020795.4
+2017-09-09 04-AM,BTCUSD,4238.54,4288,4181.89,4270,159.03,673581.22
+2017-09-09 03-AM,BTCUSD,4230,4295,4223,4238.54,165.4,703959.29
+2017-09-09 02-AM,BTCUSD,4179,4249.56,4149.59,4230,371.62,1556353.72
+2017-09-09 01-AM,BTCUSD,4280,4280,4140,4179,542.09,2275775.06
+2017-09-09 12-AM,BTCUSD,4280.1,4321,4200,4280,324.75,1384149.62
+2017-09-08 11-PM,BTCUSD,4276,4325,4099.99,4280.1,538.52,2296406.25
+2017-09-08 10-PM,BTCUSD,4150,4310,4136.87,4276,966.42,4078682.84
+2017-09-08 09-PM,BTCUSD,4195,4199.94,4050,4150,961.1,3942417.72
+2017-09-08 08-PM,BTCUSD,4170,4220,4050,4195,1171.15,4840062.87
+2017-09-08 07-PM,BTCUSD,4247.93,4264,4150.16,4170,881.06,3691173.79
+2017-09-08 06-PM,BTCUSD,4289,4350.08,4196.9,4247.93,621.2,2648751.03
+2017-09-08 05-PM,BTCUSD,4279,4388.88,4229.22,4289,669.73,2890674.96
+2017-09-08 04-PM,BTCUSD,4363.5,4440,4255.69,4279,1030.61,4504578.36
+2017-09-08 03-PM,BTCUSD,4278,4380,4100,4363.5,1886.1,7999837.16
+2017-09-08 02-PM,BTCUSD,4281.67,4388,3969,4278,4146.68,17390183.37
+2017-09-08 01-PM,BTCUSD,4640,4640,4278,4281.67,1926.27,8509229.44
+2017-09-08 12-PM,BTCUSD,4607,4644.18,4603.09,4640,121.83,562678.57
+2017-09-08 11-AM,BTCUSD,4620,4645.99,4605,4607,81.79,378300.38
+2017-09-08 10-AM,BTCUSD,4653,4669,4612,4620,122.37,567483.3
+2017-09-08 09-AM,BTCUSD,4669,4679.77,4611,4653,170.08,790901.18
+2017-09-08 08-AM,BTCUSD,4626,4675,4616.11,4669,216.63,1007322.74
+2017-09-08 07-AM,BTCUSD,4621.24,4631.55,4612.99,4626,103.3,477974.02
+2017-09-08 06-AM,BTCUSD,4595,4621.24,4582,4621.24,109.34,502574.41
+2017-09-08 05-AM,BTCUSD,4565,4599,4560,4595,83.35,382250.02
+2017-09-08 04-AM,BTCUSD,4601,4620,4557,4565,130.65,600270.27
+2017-09-08 03-AM,BTCUSD,4610.01,4629.66,4583,4601,133.86,617141.08
+2017-09-08 02-AM,BTCUSD,4579.98,4623.1,4575,4610.01,130.49,601254.9
+2017-09-08 01-AM,BTCUSD,4615.01,4618,4550,4579.98,163.68,749314.41
+2017-09-08 12-AM,BTCUSD,4638,4638,4588.23,4615.01,97.41,448785.34
+2017-09-07 11-PM,BTCUSD,4605,4639,4600,4638,129.0,596738.19
+2017-09-07 10-PM,BTCUSD,4610,4636,4585.35,4605,166.71,769006.37
+2017-09-07 09-PM,BTCUSD,4551,4620,4533.74,4610,173.81,795034.76
+2017-09-07 08-PM,BTCUSD,4600,4619.31,4551,4551,190.18,871634.54
+2017-09-07 07-PM,BTCUSD,4603,4620,4584,4600,107.71,495371.8
+2017-09-07 06-PM,BTCUSD,4630,4638,4591,4603,176.64,814250.77
+2017-09-07 05-PM,BTCUSD,4603,4638,4590,4630,228.89,1056095.6
+2017-09-07 04-PM,BTCUSD,4666.1,4699,4601.96,4603,317.94,1481596.06
+2017-09-07 03-PM,BTCUSD,4659.9,4680,4650,4666.1,331.67,1545321.66
+2017-09-07 02-PM,BTCUSD,4690.5,4699,4650,4659.9,453.08,2117591.72
+2017-09-07 01-PM,BTCUSD,4664.15,4690.5,4640.45,4690.5,506.93,2369278.62
+2017-09-07 12-PM,BTCUSD,4624,4666.55,4585,4664.15,537.4,2487728.89
+2017-09-07 11-AM,BTCUSD,4601,4636,4580.12,4624,352.85,1628356.79
+2017-09-07 10-AM,BTCUSD,4589,4613.92,4560,4601,345.62,1586263.36
+2017-09-07 09-AM,BTCUSD,4527.26,4600,4527.26,4589,248.24,1132924.59
+2017-09-07 08-AM,BTCUSD,4450,4536.1,4450,4527.26,260.51,1171606.17
+2017-09-07 07-AM,BTCUSD,4494,4520,4431,4450,297.49,1331060.76
+2017-09-07 06-AM,BTCUSD,4548.93,4550,4491.31,4494,204.52,922810.84
+2017-09-07 05-AM,BTCUSD,4533,4561.1,4518,4548.93,136.79,622094.66
+2017-09-07 04-AM,BTCUSD,4492,4534,4465.56,4533,137.17,617579.63
+2017-09-07 03-AM,BTCUSD,4508.69,4534,4451.12,4492,189.95,854742.35
+2017-09-07 02-AM,BTCUSD,4465,4520,4411,4508.69,359.2,1606478.06
+2017-09-07 01-AM,BTCUSD,4522.55,4557.13,4430,4465,620.74,2780856.49
+2017-09-07 12-AM,BTCUSD,4585.1,4597.34,4522.55,4522.55,161.86,739481.82
+2017-09-06 11-PM,BTCUSD,4598,4610,4572,4585.1,124.13,569931.49
+2017-09-06 10-PM,BTCUSD,4582,4600.98,4544.66,4598,126.88,580680.66
+2017-09-06 09-PM,BTCUSD,4510.9,4630.5,4500.01,4582,197.84,901218.39
+2017-09-06 08-PM,BTCUSD,4600,4600,4501.69,4510.9,264.93,1204699.18
+2017-09-06 07-PM,BTCUSD,4591,4607.36,4550,4600,231.99,1063289.24
+2017-09-06 06-PM,BTCUSD,4617.43,4633.79,4590,4591,236.65,1090267.95
+2017-09-06 05-PM,BTCUSD,4590,4640.82,4551,4617.43,256.77,1181009.76
+2017-09-06 04-PM,BTCUSD,4590,4600,4550.01,4590,316.53,1452223.23
+2017-09-06 03-PM,BTCUSD,4505,4592,4485,4590,343.47,1561287.29
+2017-09-06 02-PM,BTCUSD,4495,4541.62,4455.27,4505,266.53,1201477.11
+2017-09-06 01-PM,BTCUSD,4512,4516,4450,4495,322.0,1443820.58
+2017-09-06 12-PM,BTCUSD,4540.2,4569.75,4480,4512,202.11,916411.61
+2017-09-06 11-AM,BTCUSD,4545.8,4549,4475,4540.2,335.34,1513899.24
+2017-09-06 10-AM,BTCUSD,4484,4549.88,4482,4545.8,242.6,1095590.11
+2017-09-06 09-AM,BTCUSD,4531,4566,4465,4484,295.95,1337953.12
+2017-09-06 08-AM,BTCUSD,4479,4550.4,4479,4531,389.94,1761719.17
+2017-09-06 07-AM,BTCUSD,4413.56,4503,4400,4479,520.88,2322408.32
+2017-09-06 06-AM,BTCUSD,4407,4419,4353,4413.56,334.66,1470012.52
+2017-09-06 05-AM,BTCUSD,4353.18,4425,4325,4407,392.8,1718971.15
+2017-09-06 04-AM,BTCUSD,4456,4469,4342.32,4353.18,407.09,1792440.51
+2017-09-06 03-AM,BTCUSD,4451.1,4498,4430.84,4456,264.52,1182744.04
+2017-09-06 02-AM,BTCUSD,4502.18,4507.98,4450,4451.1,369.22,1655412.45
+2017-09-06 01-AM,BTCUSD,4438,4505,4438,4502.18,473.77,2121240.28
+2017-09-06 12-AM,BTCUSD,4387,4455,4383.34,4438,261.02,1152797.96
+2017-09-05 11-PM,BTCUSD,4457.85,4480,4351,4387,374.31,1660051.4
+2017-09-05 10-PM,BTCUSD,4370,4457.85,4360.3,4457.85,290.56,1280889.74
+2017-09-05 09-PM,BTCUSD,4400,4420,4340,4370,344.73,1506924.3
+2017-09-05 08-PM,BTCUSD,4430.85,4442.9,4340.39,4400,527.87,2318259.06
+2017-09-05 07-PM,BTCUSD,4370,4468,4362,4430.85,891.35,3956270.34
+2017-09-05 06-PM,BTCUSD,4345,4430,4336.13,4370,570.62,2497475.35
+2017-09-05 05-PM,BTCUSD,4273,4375,4261,4345,726.05,3142838.7
+2017-09-05 04-PM,BTCUSD,4174.8,4278,4128.84,4273,431.48,1818851.12
+2017-09-05 03-PM,BTCUSD,4285,4286,4166,4174.8,597.4,2523518.19
+2017-09-05 02-PM,BTCUSD,4287,4300,4240.46,4285,387.22,1654193.58
+2017-09-05 01-PM,BTCUSD,4199,4299,4190,4287,646.29,2753381.43
+2017-09-05 12-PM,BTCUSD,4250.78,4299,4170,4199,730.95,3108793.56
+2017-09-05 11-AM,BTCUSD,4163,4250.78,4110,4250.78,473.75,1987206.47
+2017-09-05 10-AM,BTCUSD,4128,4199,4080,4163,477.3,1983588.64
+2017-09-05 09-AM,BTCUSD,4110,4169,4065,4128,388.2,1594928.3
+2017-09-05 08-AM,BTCUSD,4170,4197.78,4067.59,4110,600.48,2487738.76
+2017-09-05 07-AM,BTCUSD,4054,4170,4051,4170,521.9,2148378.08
+2017-09-05 06-AM,BTCUSD,3948,4080,3930,4054,329.96,1324557.75
+2017-09-05 05-AM,BTCUSD,4055,4059,3930,3948,511.75,2040287.13
+2017-09-05 04-AM,BTCUSD,3981,4060,3960,4055,577.65,2313854.51
+2017-09-05 03-AM,BTCUSD,4038,4070,3915.1,3981,619.41,2469967.68
+2017-09-05 02-AM,BTCUSD,3920,4049,3898.8,4038,1443.75,5702331.05
+2017-09-05 01-AM,BTCUSD,4117,4117,3912.1,3920,1165.16,4660398.39
+2017-09-05 12-AM,BTCUSD,4170.95,4220.95,4060,4117,540.86,2224073.89
+2017-09-04 11-PM,BTCUSD,4230,4266,4122,4170.95,543.46,2276063.08
+2017-09-04 10-PM,BTCUSD,4316,4325.62,4230,4230,474.02,2031630.41
+2017-09-04 09-PM,BTCUSD,4250,4343,4199,4316,632.05,2713796.61
+2017-09-04 08-PM,BTCUSD,4218,4274.75,4145,4250,431.79,1815458.12
+2017-09-04 07-PM,BTCUSD,4185.72,4328.5,4170,4218,863.3,3668982.69
+2017-09-04 06-PM,BTCUSD,4045,4240.3,4013,4185.72,939.64,3882396.23
+2017-09-04 05-PM,BTCUSD,4046,4099,4000.45,4045,1101.78,4454350.37
+2017-09-04 04-PM,BTCUSD,4101,4191,4030,4046,1026.13,4195760.82
+2017-09-04 03-PM,BTCUSD,4065,4150,4051,4101,1406.76,5752909.48
+2017-09-04 02-PM,BTCUSD,4240,4260,4055,4065,1100.52,4583173.0
+2017-09-04 01-PM,BTCUSD,4185,4300,4169.09,4240,1010.81,4280818.05
+2017-09-04 12-PM,BTCUSD,4177,4235.17,4116,4185,1237.34,5162026.47
+2017-09-04 11-AM,BTCUSD,4334.9,4365.25,4164.76,4177,1007.59,4275227.64
+2017-09-04 10-AM,BTCUSD,4336,4442,4327,4334.9,636.6,2787656.55
+2017-09-04 09-AM,BTCUSD,4290,4371,4218,4336,1070.23,4615220.51
+2017-09-04 08-AM,BTCUSD,4323.01,4400,4100.21,4290,3255.65,13859642.38
+2017-09-04 07-AM,BTCUSD,4518,4518.22,4320,4323.01,1139.25,5010392.16
+2017-09-04 06-AM,BTCUSD,4500.03,4518,4450,4518,271.82,1217282.44
+2017-09-04 05-AM,BTCUSD,4544,4544.11,4500,4500.03,166.04,750789.94
+2017-09-04 04-AM,BTCUSD,4544,4550.22,4513.89,4544,106.75,484437.32
+2017-09-04 03-AM,BTCUSD,4527.94,4547.89,4465,4544,159.74,720384.79
+2017-09-04 02-AM,BTCUSD,4520,4563.22,4494.5,4527.94,154.67,697001.35
+2017-09-04 01-AM,BTCUSD,4528.78,4563.22,4500,4520,153.72,695801.53
+2017-09-04 12-AM,BTCUSD,4595.9,4617.9,4515.21,4528.78,142.32,649502.67
+2017-09-03 11-PM,BTCUSD,4588.4,4620,4565.35,4595.9,177.66,816795.3
+2017-09-03 10-PM,BTCUSD,4601.55,4650.21,4430,4588.4,460.76,2113671.49
+2017-09-03 09-PM,BTCUSD,4528,4601.55,4471.66,4601.55,220.99,1003946.9
+2017-09-03 08-PM,BTCUSD,4549.21,4550.21,4500,4528,131.79,597729.13
+2017-09-03 07-PM,BTCUSD,4474.1,4550.21,4450,4549.21,185.84,839044.87
+2017-09-03 06-PM,BTCUSD,4497,4500.01,4450.09,4474.1,119.22,533640.98
+2017-09-03 05-PM,BTCUSD,4438,4540,4438,4497,252.01,1134652.46
+2017-09-03 04-PM,BTCUSD,4432,4497,4390.69,4438,226.12,1005503.22
+2017-09-03 03-PM,BTCUSD,4377,4450,4360.5,4432,352.6,1554734.35
+2017-09-03 02-PM,BTCUSD,4351,4425,4326.12,4377,645.4,2818219.05
+2017-09-03 01-PM,BTCUSD,4552,4560,4351,4351,563.59,2499730.25
+2017-09-03 12-PM,BTCUSD,4509.89,4591,4420.05,4552,432.61,1949348.41
+2017-09-03 11-AM,BTCUSD,4518.6,4535,4450.89,4509.89,250.77,1127144.56
+2017-09-03 10-AM,BTCUSD,4543.3,4575,4468,4518.6,247.34,1117965.38
+2017-09-03 09-AM,BTCUSD,4616,4635,4500,4543.3,335.94,1528052.97
+2017-09-03 08-AM,BTCUSD,4628.98,4668.8,4600,4616,205.51,952191.21
+2017-09-03 07-AM,BTCUSD,4600,4634,4586.01,4628.98,161.3,744162.91
+2017-09-03 06-AM,BTCUSD,4690.8,4701,4585,4600,447.2,2078939.6
+2017-09-03 05-AM,BTCUSD,4687,4694.9,4652.73,4690.8,247.33,1156806.44
+2017-09-03 04-AM,BTCUSD,4585.99,4698,4583,4687,386.05,1800051.18
+2017-09-03 03-AM,BTCUSD,4578,4600,4546.91,4585.99,209.59,959605.46
+2017-09-03 02-AM,BTCUSD,4450,4586.07,4388.58,4578,365.19,1631008.63
+2017-09-03 01-AM,BTCUSD,4539,4570,4401,4450,341.95,1543751.61
+2017-09-03 12-AM,BTCUSD,4520,4620,4461,4539,642.23,2925444.47
+2017-09-02 11-PM,BTCUSD,4389,4520,4370.84,4520,521.38,2325444.68
+2017-09-02 10-PM,BTCUSD,4266.01,4420,4266.01,4389,506.5,2200182.32
+2017-09-02 09-PM,BTCUSD,4260.05,4380,4230,4266.01,559.27,2403620.08
+2017-09-02 08-PM,BTCUSD,4488,4500,4204.11,4260.05,1318.76,5654405.55
+2017-09-02 07-PM,BTCUSD,4501,4520,4411,4488,351.62,1573886.04
+2017-09-02 06-PM,BTCUSD,4542.94,4582.52,4488.83,4501,279.17,1264469.16
+2017-09-02 05-PM,BTCUSD,4390.1,4555,4367,4542.94,464.99,2086386.2
+2017-09-02 04-PM,BTCUSD,4425,4493.5,4280,4390.1,634.38,2795602.41
+2017-09-02 03-PM,BTCUSD,4416.6,4457.4,4269,4425,1358.05,5913310.66
+2017-09-02 02-PM,BTCUSD,4570,4580,4367.81,4416.6,823.77,3674559.19
+2017-09-02 01-PM,BTCUSD,4565,4657.16,4530,4570,286.36,1312736.78
+2017-09-02 12-PM,BTCUSD,4630.06,4685,4510.88,4565,267.01,1221962.41
+2017-09-02 11-AM,BTCUSD,4620.56,4697,4587.12,4630.06,217.97,1012793.01
+2017-09-02 10-AM,BTCUSD,4560,4630,4512,4620.56,350.74,1602152.98
+2017-09-02 09-AM,BTCUSD,4590,4638.69,4488.8,4560,473.85,2155793.92
+2017-09-02 08-AM,BTCUSD,4679.55,4679.55,4468,4590,542.17,2470203.04
+2017-09-02 07-AM,BTCUSD,4655,4750,4616.27,4679.55,527.69,2470803.31
+2017-09-02 06-AM,BTCUSD,4368,4666.67,4368,4655,1096.45,4994767.41
+2017-09-02 05-AM,BTCUSD,4766,4780,4355,4368,1459.39,6594116.98
+2017-09-02 04-AM,BTCUSD,4755,4806,4721,4766,180.73,862460.07
+2017-09-02 03-AM,BTCUSD,4870,4875.89,4686.8,4755,808.68,3866958.88
+2017-09-02 02-AM,BTCUSD,4924.99,4945,4823,4870,455.93,2230508.39
+2017-09-02 01-AM,BTCUSD,4900,4925,4863.3,4924.99,337.12,1655932.7
+2017-09-02 12-AM,BTCUSD,4889,4900,4870,4900,169.72,830505.69
+2017-09-01 11-PM,BTCUSD,4850,4890,4849,4889,114.44,556982.1
+2017-09-01 10-PM,BTCUSD,4834,4890,4834,4850,238.55,1160950.99
+2017-09-01 09-PM,BTCUSD,4857,4875,4789.7,4834,159.38,771878.26
+2017-09-01 08-PM,BTCUSD,4849.58,4898,4825.75,4857,377.84,1837951.99
+2017-09-01 07-PM,BTCUSD,4816,4849.8,4790,4849.58,202.69,976950.71
+2017-09-01 06-PM,BTCUSD,4822,4825,4795.5,4816,193.09,929608.62
+2017-09-01 05-PM,BTCUSD,4780,4823.99,4779,4822,173.78,835042.78
+2017-09-01 04-PM,BTCUSD,4810.29,4819,4779,4780,183.92,881994.83
+2017-09-01 03-PM,BTCUSD,4798.9,4823,4775,4810.29,189.73,911192.91
+2017-09-01 02-PM,BTCUSD,4787.99,4802,4750,4798.9,309.74,1479078.53
+2017-09-01 01-PM,BTCUSD,4813,4825,4787.99,4787.99,228.09,1097262.98
+2017-09-01 12-PM,BTCUSD,4775,4818,4755,4813,291.84,1399111.27
+2017-09-01 11-AM,BTCUSD,4778.8,4787.99,4751.1,4775,144.95,692163.6
+2017-09-01 10-AM,BTCUSD,4753,4781,4748,4778.8,138.07,657798.51
+2017-09-01 09-AM,BTCUSD,4777.5,4778.5,4748.84,4753,68.8,327920.59
+2017-09-01 08-AM,BTCUSD,4725,4780,4712.1,4777.5,175.78,834922.64
+2017-09-01 07-AM,BTCUSD,4704.42,4738,4704.42,4725,97.16,458639.75
+2017-09-01 06-AM,BTCUSD,4681,4704.42,4650,4704.42,81.71,382447.92
+2017-09-01 05-AM,BTCUSD,4670.22,4710,4643,4681,265.36,1240956.69
+2017-09-01 04-AM,BTCUSD,4745.79,4749.89,4668.76,4670.22,137.07,646023.72
+2017-09-01 03-AM,BTCUSD,4736.5,4749.01,4728,4745.79,103.73,492073.64
+2017-09-01 02-AM,BTCUSD,4740.76,4740.76,4715,4736.5,95.21,450301.35
+2017-09-01 01-AM,BTCUSD,4730,4747.99,4713.45,4740.76,91.83,435149.39
+2017-09-01 12-AM,BTCUSD,4710.01,4747,4702.01,4730,89.34,421764.71
+2017-08-31 11-PM,BTCUSD,4707,4710.01,4689,4710.01,93.44,439276.95
+2017-08-31 10-PM,BTCUSD,4700,4713,4690,4707,67.59,318091.67
+2017-08-31 09-PM,BTCUSD,4710,4720,4680,4700,118.78,558613.43
+2017-08-31 08-PM,BTCUSD,4688,4710,4679.02,4710,196.2,920904.04
+2017-08-31 07-PM,BTCUSD,4745,4749,4682.13,4688,219.28,1033917.82
+2017-08-31 06-PM,BTCUSD,4709,4748,4700.2,4745,110.83,523460.52
+2017-08-31 05-PM,BTCUSD,4720,4720,4688.1,4709,91.75,431363.84
+2017-08-31 04-PM,BTCUSD,4679,4725.9,4670,4720,238.06,1119985.91
+2017-08-31 03-PM,BTCUSD,4688.99,4689.8,4656,4679,244.05,1139812.31
+2017-08-31 02-PM,BTCUSD,4728,4728,4678,4688.99,202.74,953520.57
+2017-08-31 01-PM,BTCUSD,4688,4732,4670,4728,236.4,1109729.94
+2017-08-31 12-PM,BTCUSD,4680,4693.56,4671.64,4688,169.67,794350.06
+2017-08-31 11-AM,BTCUSD,4650,4688.5,4638.5,4680,126.72,591074.26
+2017-08-31 10-AM,BTCUSD,4615,4650.33,4610,4650,223.59,1036986.46
+2017-08-31 09-AM,BTCUSD,4599.7,4619,4595,4615,46.98,216462.66
+2017-08-31 08-AM,BTCUSD,4613,4625,4594.14,4599.7,60.2,277548.68
+2017-08-31 07-AM,BTCUSD,4600.1,4618,4593,4613,56.33,259623.45
+2017-08-31 06-AM,BTCUSD,4615,4615,4582.5,4600.1,39.3,180922.12
+2017-08-31 05-AM,BTCUSD,4612.11,4620,4582,4615,102.81,473125.68
+2017-08-31 04-AM,BTCUSD,4615.54,4630.55,4609,4612.11,72.86,336498.16
+2017-08-31 03-AM,BTCUSD,4599,4615.54,4584.6,4615.54,87.2,401415.91
+2017-08-31 02-AM,BTCUSD,4590,4600,4580.1,4599,75.76,348126.01
+2017-08-31 01-AM,BTCUSD,4583,4598.28,4560,4590,64.24,294646.4
+2017-08-31 12-AM,BTCUSD,4577.5,4583,4561.68,4583,38.55,176542.72
+2017-08-30 11-PM,BTCUSD,4558.87,4589,4558.87,4577.5,34.19,156653.47
+2017-08-30 10-PM,BTCUSD,4560,4589,4545,4558.87,112.45,512776.33
+2017-08-30 09-PM,BTCUSD,4569.1,4587.5,4550,4560,57.07,260618.11
+2017-08-30 08-PM,BTCUSD,4553.9,4570,4531,4569.1,75.02,341104.72
+2017-08-30 07-PM,BTCUSD,4570.73,4580,4550,4553.9,46.54,212370.78
+2017-08-30 06-PM,BTCUSD,4589.9,4595,4569,4570.73,67.22,308244.36
+2017-08-30 05-PM,BTCUSD,4569,4589.9,4557,4589.9,58.56,267760.48
+2017-08-30 04-PM,BTCUSD,4555,4570,4551.1,4569,130.23,593984.24
+2017-08-30 03-PM,BTCUSD,4539,4556,4538,4555,69.15,314693.78
+2017-08-30 02-PM,BTCUSD,4568,4579,4536,4539,114.7,522692.04
+2017-08-30 01-PM,BTCUSD,4570,4578.99,4555.49,4568,81.41,372042.97
+2017-08-30 12-PM,BTCUSD,4518,4578,4480.61,4570,169.77,767993.17
+2017-08-30 11-AM,BTCUSD,4510,4570,4510,4518,133.94,607095.14
+2017-08-30 10-AM,BTCUSD,4499,4541,4460,4510,422.16,1897830.76
+2017-08-30 09-AM,BTCUSD,4578.9,4579,4490,4499,204.2,926002.61
+2017-08-30 08-AM,BTCUSD,4575,4592,4568.2,4578.9,69.98,320447.35
+2017-08-30 07-AM,BTCUSD,4610,4625,4557.79,4575,173.04,793854.07
+2017-08-30 06-AM,BTCUSD,4614.99,4630,4606,4610,101.39,467932.06
+2017-08-30 05-AM,BTCUSD,4616.68,4620,4596,4614.99,55.95,257805.13
+2017-08-30 04-AM,BTCUSD,4590.01,4628,4590.01,4616.68,65.82,303369.85
+2017-08-30 03-AM,BTCUSD,4599,4604,4586.31,4590.01,54.06,248530.99
+2017-08-30 02-AM,BTCUSD,4614,4626,4585.31,4599,87.38,402960.75
+2017-08-30 01-AM,BTCUSD,4594,4623,4585,4614,69.21,318449.0
+2017-08-30 12-AM,BTCUSD,4600,4620,4551,4594,106.56,487538.67
+2017-08-29 11-PM,BTCUSD,4606.99,4624.4,4600,4600,80.77,372370.47
+2017-08-29 10-PM,BTCUSD,4628,4628.09,4570.17,4606.99,100.78,463574.88
+2017-08-29 09-PM,BTCUSD,4604,4649.4,4600.1,4628,144.98,670886.43
+2017-08-29 08-PM,BTCUSD,4576,4640,4576,4604,218.22,1007659.3
+2017-08-29 07-PM,BTCUSD,4556.21,4595,4551,4576,71.9,328985.9
+2017-08-29 06-PM,BTCUSD,4543,4583,4543,4556.21,134.08,612393.26
+2017-08-29 05-PM,BTCUSD,4554,4554,4514,4543,157.07,712703.35
+2017-08-29 04-PM,BTCUSD,4571,4580,4524.82,4554,288.37,1313886.74
+2017-08-29 03-PM,BTCUSD,4554,4629.25,4545,4571,306.92,1406306.59
+2017-08-29 02-PM,BTCUSD,4600.5,4616,4525,4554,471.03,2150473.93
+2017-08-29 01-PM,BTCUSD,4438,4639,4421.78,4600.5,803.7,3644891.41
+2017-08-29 12-PM,BTCUSD,4380,4439,4365,4438,216.65,955611.17
+2017-08-29 11-AM,BTCUSD,4396,4431,4360.99,4380,365.92,1609348.3
+2017-08-29 10-AM,BTCUSD,4362,4396,4350.29,4396,192.63,843710.65
+2017-08-29 09-AM,BTCUSD,4370,4382.63,4350.29,4362,55.58,242655.88
+2017-08-29 08-AM,BTCUSD,4352,4384.98,4347,4370,89.92,392582.01
+2017-08-29 07-AM,BTCUSD,4364,4377,4350.5,4352,88.23,384962.28
+2017-08-29 06-AM,BTCUSD,4369.2,4374,4346,4364,35.8,156178.77
+2017-08-29 05-AM,BTCUSD,4376.66,4378,4351.34,4369.2,57.95,253050.11
+2017-08-29 04-AM,BTCUSD,4388.95,4388.95,4348,4376.66,54.3,237360.39
+2017-08-29 03-AM,BTCUSD,4359,4395,4359,4388.95,72.24,316397.15
+2017-08-29 02-AM,BTCUSD,4372.17,4372.18,4343.6,4359,49.89,217292.51
+2017-08-29 01-AM,BTCUSD,4380.28,4389,4356.22,4372.17,44.6,194974.3
+2017-08-29 12-AM,BTCUSD,4383.99,4392,4369.38,4380.28,56.11,245804.94
+2017-08-28 11-PM,BTCUSD,4375,4385.26,4360.5,4383.99,32.37,141707.42
+2017-08-28 10-PM,BTCUSD,4386.83,4390,4356.32,4375,70.11,306970.28
+2017-08-28 09-PM,BTCUSD,4329.1,4386.83,4321,4386.83,107.46,468097.0
+2017-08-28 08-PM,BTCUSD,4345.43,4349.21,4313.4,4329.1,38.51,167233.27
+2017-08-28 07-PM,BTCUSD,4339.57,4348.42,4325,4345.43,62.32,270013.38
+2017-08-28 06-PM,BTCUSD,4343,4348,4320,4339.57,60.42,262174.54
+2017-08-28 05-PM,BTCUSD,4321,4349,4309.21,4343,92.65,401659.44
+2017-08-28 04-PM,BTCUSD,4301,4335,4275,4321,146.21,629104.85
+2017-08-28 03-PM,BTCUSD,4303.05,4332.44,4285.82,4301,129.64,559512.05
+2017-08-28 02-PM,BTCUSD,4319,4329.99,4295,4303.05,68.01,293512.87
+2017-08-28 01-PM,BTCUSD,4304,4325,4290,4319,67.56,290994.67
+2017-08-28 12-PM,BTCUSD,4330.4,4330.4,4280,4304,57.12,245818.58
+2017-08-28 11-AM,BTCUSD,4307.01,4336,4300,4330.4,94.52,408470.31
+2017-08-28 10-AM,BTCUSD,4285,4320,4261.3,4307.01,104.54,448923.43
+2017-08-28 09-AM,BTCUSD,4279.3,4285,4200.9,4285,98.85,420598.45
+2017-08-28 08-AM,BTCUSD,4283,4285,4200.62,4279.3,116.06,494274.94
+2017-08-28 07-AM,BTCUSD,4253,4293.6,4240,4283,80.37,343514.67
+2017-08-28 06-AM,BTCUSD,4205.21,4266.42,4205.21,4253,61.51,261089.3
+2017-08-28 05-AM,BTCUSD,4231.69,4260,4180.01,4205.21,187.13,788202.62
+2017-08-28 04-AM,BTCUSD,4295,4295,4164,4231.69,625.89,2632594.46
+2017-08-28 03-AM,BTCUSD,4313.32,4328.99,4295,4295,113.44,488918.04
+2017-08-28 02-AM,BTCUSD,4310,4332.44,4300.1,4313.32,39.55,170933.94
+2017-08-28 01-AM,BTCUSD,4302.5,4318.28,4298.1,4310,75.41,324584.99
+2017-08-28 12-AM,BTCUSD,4332,4343,4302,4302.5,71.64,309264.3
+2017-08-27 11-PM,BTCUSD,4332.02,4348,4315.37,4332,56.6,244980.63
+2017-08-27 10-PM,BTCUSD,4365,4377,4325,4332.02,105.71,459888.35
+2017-08-27 09-PM,BTCUSD,4369,4378.74,4365,4365,131.33,573566.57
+2017-08-27 08-PM,BTCUSD,4379,4390,4365,4369,72.43,316950.77
+2017-08-27 07-PM,BTCUSD,4360,4380,4351.68,4379,57.2,249601.16
+2017-08-27 06-PM,BTCUSD,4350,4360,4337.45,4360,47.91,208529.36
+2017-08-27 05-PM,BTCUSD,4350,4360,4337.45,4350,46.48,202231.72
+2017-08-27 04-PM,BTCUSD,4349.83,4363.76,4335,4350,99.52,433036.46
+2017-08-27 03-PM,BTCUSD,4331.15,4350,4331.15,4349.83,64.3,279367.79
+2017-08-27 02-PM,BTCUSD,4320,4348,4301,4331.15,59.49,257846.16
+2017-08-27 01-PM,BTCUSD,4311.01,4345,4296,4320,77.61,335171.79
+2017-08-27 12-PM,BTCUSD,4349,4360,4310.2,4311.01,74.05,321205.05
+2017-08-27 11-AM,BTCUSD,4335,4352,4319.84,4349,42.46,184216.93
+2017-08-27 10-AM,BTCUSD,4322,4343,4295.1,4335,56.82,245513.52
+2017-08-27 09-AM,BTCUSD,4309.99,4329,4307,4322,59.59,257392.49
+2017-08-27 08-AM,BTCUSD,4342,4345,4309.99,4309.99,68.97,298095.81
+2017-08-27 07-AM,BTCUSD,4340.01,4360,4340.01,4342,36.06,157029.5
+2017-08-27 06-AM,BTCUSD,4329.99,4363.6,4322,4340.01,31.2,135630.99
+2017-08-27 05-AM,BTCUSD,4349.99,4355,4304,4329.99,88.16,381867.26
+2017-08-27 04-AM,BTCUSD,4330.1,4356,4330.1,4349.99,41.45,179952.48
+2017-08-27 03-AM,BTCUSD,4370,4370,4330.1,4330.1,76.87,334839.81
+2017-08-27 02-AM,BTCUSD,4390.47,4395,4360.6,4370,38.99,170732.54
+2017-08-27 01-AM,BTCUSD,4350,4390.47,4350,4390.47,60.22,263163.7
+2017-08-27 12-AM,BTCUSD,4331.88,4363,4330,4350,88.6,385671.67
+2017-08-26 11-PM,BTCUSD,4340,4366.14,4330,4331.88,91.91,399457.28
+2017-08-26 10-PM,BTCUSD,4349.16,4358,4320,4340,72.67,315057.56
+2017-08-26 09-PM,BTCUSD,4359,4363,4331,4349.16,39.93,173737.78
+2017-08-26 08-PM,BTCUSD,4335,4365,4318.35,4359,62.61,272146.22
+2017-08-26 07-PM,BTCUSD,4319,4354,4319,4335,108.84,473035.19
+2017-08-26 06-PM,BTCUSD,4281.1,4319,4281.1,4319,86.76,373502.84
+2017-08-26 05-PM,BTCUSD,4294.99,4301,4276.2,4281.1,68.85,295264.82
+2017-08-26 04-PM,BTCUSD,4307,4317,4276,4294.99,63.78,274220.03
+2017-08-26 03-PM,BTCUSD,4282,4317,4275,4307,72.51,311764.67
+2017-08-26 02-PM,BTCUSD,4290.89,4307.18,4240,4282,92.45,396073.55
+2017-08-26 01-PM,BTCUSD,4270,4317,4250,4290.89,158.99,680662.41
+2017-08-26 12-PM,BTCUSD,4322.9,4322.9,4250,4270,104.85,448275.15
+2017-08-26 11-AM,BTCUSD,4314.26,4329.99,4296.1,4322.9,42.56,183676.08
+2017-08-26 10-AM,BTCUSD,4282,4324.27,4276.48,4314.26,88.1,378941.63
+2017-08-26 09-AM,BTCUSD,4325,4326,4276.48,4282,110.53,475237.29
+2017-08-26 08-AM,BTCUSD,4340.79,4349,4300,4325,75.84,328589.68
+2017-08-26 07-AM,BTCUSD,4315,4344.58,4290,4340.79,75.65,327008.18
+2017-08-26 06-AM,BTCUSD,4295,4330,4280,4315,57.68,248277.38
+2017-08-26 05-AM,BTCUSD,4307,4330,4264.68,4295,86.94,373197.6
+2017-08-26 04-AM,BTCUSD,4313.47,4330,4290,4307,90.16,388876.09
+2017-08-26 03-AM,BTCUSD,4275,4313.47,4240,4313.47,120.08,512265.31
+2017-08-26 02-AM,BTCUSD,4313.31,4335.79,4265.05,4275,155.04,665897.25
+2017-08-26 01-AM,BTCUSD,4365,4370,4290,4313.31,113.62,491628.28
+2017-08-26 12-AM,BTCUSD,4365,4371.08,4340.08,4365,41.41,180486.82
+2017-08-25 11-PM,BTCUSD,4358,4371.08,4327,4365,47.45,206317.2
+2017-08-25 10-PM,BTCUSD,4327.01,4371.08,4292.47,4358,79.62,346300.39
+2017-08-25 09-PM,BTCUSD,4318.01,4356.37,4302.13,4327.01,99.16,429522.92
+2017-08-25 08-PM,BTCUSD,4332,4339,4250,4318.01,323.74,1388059.64
+2017-08-25 07-PM,BTCUSD,4428,4434.5,4268.99,4332,328.81,1425111.31
+2017-08-25 06-PM,BTCUSD,4420,4434.9,4410,4428,59.07,261019.1
+2017-08-25 05-PM,BTCUSD,4448.99,4450,4376.5,4420,178.64,788187.71
+2017-08-25 04-PM,BTCUSD,4400.56,4449,4400.56,4448.99,182.35,808335.92
+2017-08-25 03-PM,BTCUSD,4368.18,4441,4366,4400.56,321.99,1418519.66
+2017-08-25 02-PM,BTCUSD,4359,4369,4340.2,4368.18,82.37,359126.25
+2017-08-25 01-PM,BTCUSD,4327,4360,4318.9,4359,81.49,353291.66
+2017-08-25 12-PM,BTCUSD,4334,4350.48,4322,4327,91.96,398531.92
+2017-08-25 11-AM,BTCUSD,4345,4358.01,4321.3,4334,119.44,519292.95
+2017-08-25 10-AM,BTCUSD,4349.4,4360.2,4330,4345,96.48,419840.47
+2017-08-25 09-AM,BTCUSD,4337,4360,4320.99,4349.4,76.64,333340.92
+2017-08-25 08-AM,BTCUSD,4349.99,4354.99,4320,4337,39.41,170818.71
+2017-08-25 07-AM,BTCUSD,4320,4356.49,4310,4349.99,60.48,262382.05
+2017-08-25 06-AM,BTCUSD,4303,4325,4280.44,4320,58.45,251466.78
+2017-08-25 05-AM,BTCUSD,4323,4349.38,4280,4303,174.06,748902.52
+2017-08-25 04-AM,BTCUSD,4330,4358.98,4309.38,4323,73.74,320160.94
+2017-08-25 03-AM,BTCUSD,4357.45,4358.98,4312.9,4330,86.13,372726.13
+2017-08-25 02-AM,BTCUSD,4336,4377,4336,4357.45,80.23,349621.3
+2017-08-25 01-AM,BTCUSD,4376,4377,4331.66,4336,104.93,456524.76
+2017-08-25 12-AM,BTCUSD,4307.36,4378.92,4307.36,4376,228.61,991899.33
+2017-08-24 11-PM,BTCUSD,4345,4359.99,4303.51,4307.36,225.5,977132.64
+2017-08-24 10-PM,BTCUSD,4230.7,4345,4222.7,4345,279.96,1200667.04
+2017-08-24 09-PM,BTCUSD,4226.8,4233.8,4220.7,4230.7,80.79,341454.53
+2017-08-24 08-PM,BTCUSD,4222.27,4240,4220,4226.8,50.34,212778.29
+2017-08-24 07-PM,BTCUSD,4229.99,4240,4205.4,4222.27,55.06,232992.16
+2017-08-24 06-PM,BTCUSD,4194,4229.99,4186.5,4229.99,88.12,370430.65
+2017-08-24 05-PM,BTCUSD,4215,4241,4185,4194,105.74,445284.24
+2017-08-24 04-PM,BTCUSD,4238,4267,4215,4215,284.35,1205818.35
+2017-08-24 03-PM,BTCUSD,4229.9,4238,4197,4238,178.82,754748.45
+2017-08-24 02-PM,BTCUSD,4172.1,4234,4172,4229.9,144.46,608706.38
+2017-08-24 01-PM,BTCUSD,4182.97,4195,4165.22,4172.1,77.01,321900.52
+2017-08-24 12-PM,BTCUSD,4194,4200,4150,4182.97,74.19,310410.31
+2017-08-24 11-AM,BTCUSD,4183,4199,4170,4194,36.67,153574.57
+2017-08-24 10-AM,BTCUSD,4153,4198.1,4152.76,4183,69.39,290077.5
+2017-08-24 09-AM,BTCUSD,4198.1,4203,4153,4153,97.8,409071.17
+2017-08-24 08-AM,BTCUSD,4193.38,4216.05,4176,4198.1,166.17,697624.15
+2017-08-24 07-AM,BTCUSD,4145.23,4193.38,4128,4193.38,69.74,290880.81
+2017-08-24 06-AM,BTCUSD,4156,4175.85,4132,4145.23,72.64,302414.75
+2017-08-24 05-AM,BTCUSD,4126,4160,4120.9,4156,78.41,324922.01
+2017-08-24 04-AM,BTCUSD,4145,4145.99,4100,4126,68.2,281837.17
+2017-08-24 03-AM,BTCUSD,4142,4156,4090,4145,86.95,358528.96
+2017-08-24 02-AM,BTCUSD,4147,4200,4135,4142,113.35,472966.74
+2017-08-24 01-AM,BTCUSD,4148,4200,4136,4147,179.68,748651.46
+2017-08-24 12-AM,BTCUSD,4131.02,4159.94,4131.02,4148,86.75,359600.58
+2017-08-23 11-PM,BTCUSD,4140,4160.48,4117,4131.02,114.6,474957.34
+2017-08-23 10-PM,BTCUSD,4097,4158.1,4065.89,4140,145.95,600900.58
+2017-08-23 09-PM,BTCUSD,4115,4150,4070,4097,227.73,938922.26
+2017-08-23 08-PM,BTCUSD,4120,4142.86,4056.58,4115,377.37,1544549.05
+2017-08-23 07-PM,BTCUSD,4170,4170,4106.2,4120,140.31,580649.74
+2017-08-23 06-PM,BTCUSD,4167.5,4190.75,4150,4170,106.64,444474.66
+2017-08-23 05-PM,BTCUSD,4220,4227.7,4160,4167.5,184.52,774685.95
+2017-08-23 04-PM,BTCUSD,4202,4230.1,4200.1,4220,60.56,255558.96
+2017-08-23 03-PM,BTCUSD,4179.9,4238,4160,4202,111.19,467623.73
+2017-08-23 02-PM,BTCUSD,4190,4215,4160,4179.9,149.26,625663.13
+2017-08-23 01-PM,BTCUSD,4210,4220,4150,4190,324.77,1357133.62
+2017-08-23 12-PM,BTCUSD,4227,4243,4196.2,4210,172.22,727744.21
+2017-08-23 11-AM,BTCUSD,4208.3,4235,4175,4227,210.26,884055.4
+2017-08-23 10-AM,BTCUSD,4222,4245.07,4200.5,4208.3,168.44,712262.5
+2017-08-23 09-AM,BTCUSD,4145,4248.18,4145,4222,378.31,1591313.95
+2017-08-23 08-AM,BTCUSD,4118.31,4150,4092,4145,144.14,595084.35
+2017-08-23 07-AM,BTCUSD,4090.77,4138.32,4070,4118.31,129.74,533660.06
+2017-08-23 06-AM,BTCUSD,4051,4125,4050.17,4090.77,149.65,613936.34
+2017-08-23 05-AM,BTCUSD,4103,4110.01,4050.49,4051,106.65,435630.44
+2017-08-23 04-AM,BTCUSD,4095,4111.04,4075,4103,106.8,437498.14
+2017-08-23 03-AM,BTCUSD,4100,4140.25,4062.12,4095,178.92,734693.67
+2017-08-23 02-AM,BTCUSD,4130,4150.98,4070,4100,179.73,740721.62
+2017-08-23 01-AM,BTCUSD,4060,4140,4059,4130,158.2,648744.22
+2017-08-23 12-AM,BTCUSD,4084,4090,4041,4060,65.57,266714.21
+2017-08-22 11-PM,BTCUSD,4042,4090,4011,4084,147.14,595570.87
+2017-08-22 10-PM,BTCUSD,4061.5,4097,4037,4042,93.81,382004.77
+2017-08-22 09-PM,BTCUSD,4041.45,4095,4016,4061.5,172.58,700896.97
+2017-08-22 08-PM,BTCUSD,4090,4120,4041.45,4041.45,171.45,697810.72
+2017-08-22 07-PM,BTCUSD,4095,4132,4070,4090,180.64,740688.81
+2017-08-22 06-PM,BTCUSD,4019.5,4135,3999.4,4095,349.11,1427536.1
+2017-08-22 05-PM,BTCUSD,3938.9,4040,3927,4019.5,249.29,997005.78
+2017-08-22 04-PM,BTCUSD,3907,3967,3886.01,3938.9,130.78,514607.67
+2017-08-22 03-PM,BTCUSD,3886,3930,3876.2,3907,95.05,370860.33
+2017-08-22 02-PM,BTCUSD,3887,3913.78,3838,3886,161.35,624878.11
+2017-08-22 01-PM,BTCUSD,3945.18,3954.13,3880,3887,221.63,870115.85
+2017-08-22 12-PM,BTCUSD,3895,3976,3880,3945.18,303.53,1194018.09
+2017-08-22 11-AM,BTCUSD,3856.93,3900,3856.93,3895,121.83,473683.65
+2017-08-22 10-AM,BTCUSD,3900,3907,3846.8,3856.93,195.15,756230.69
+2017-08-22 09-AM,BTCUSD,3786.89,3907,3756,3900,379.9,1468527.68
+2017-08-22 08-AM,BTCUSD,3757.03,3806,3730,3786.89,165.59,624966.47
+2017-08-22 07-AM,BTCUSD,3775,3817.72,3725,3757.03,302.69,1139054.55
+2017-08-22 06-AM,BTCUSD,3760,3837.92,3730,3775,588.81,2234474.36
+2017-08-22 05-AM,BTCUSD,3636.2,3760,3591,3760,977.69,3600676.56
+2017-08-22 04-AM,BTCUSD,3820,3836.19,3633,3636.2,901.06,3361357.44
+2017-08-22 03-AM,BTCUSD,3891,3895.9,3816,3820,183.79,708095.47
+2017-08-22 02-AM,BTCUSD,3837,3900,3810,3891,497.02,1915788.6
+2017-08-22 01-AM,BTCUSD,3880,3931.55,3800,3837,698.41,2686413.82
+2017-08-22 12-AM,BTCUSD,3999.99,4010,3851,3880,429.37,1681723.08
+2017-08-21 11-PM,BTCUSD,4030,4030,3970,3999.99,206.08,822784.87
+2017-08-21 10-PM,BTCUSD,4034,4048.9,3995.97,4030,97.46,391726.91
+2017-08-21 09-PM,BTCUSD,4016,4050,3997,4034,117.58,471843.18
+2017-08-21 08-PM,BTCUSD,4013,4029,3997,4016,99.42,398683.03
+2017-08-21 07-PM,BTCUSD,3996,4023,3996,4013,100.54,403121.0
+2017-08-21 06-PM,BTCUSD,3982,4032.87,3960.5,3996,149.32,597124.36
+2017-08-21 05-PM,BTCUSD,4015,4024.15,3950,3982,156.81,625215.0
+2017-08-21 04-PM,BTCUSD,4019.9,4035.76,3986,4015,80.42,322745.45
+2017-08-21 03-PM,BTCUSD,4007,4039.4,3985,4019.9,95.86,385671.71
+2017-08-21 02-PM,BTCUSD,3991.5,4031.34,3985,4007,150.6,603896.73
+2017-08-21 01-PM,BTCUSD,4021.88,4040.5,3971.99,3991.5,122.58,490751.45
+2017-08-21 12-PM,BTCUSD,4050,4060,3965.82,4021.88,170.47,685632.5
+2017-08-21 11-AM,BTCUSD,4087,4089.99,4040.5,4050,108.92,443022.56
+2017-08-21 10-AM,BTCUSD,4065.1,4090,4051,4087,141.59,577706.36
+2017-08-21 09-AM,BTCUSD,4068,4090,4020.92,4065.1,167.59,681175.71
+2017-08-21 08-AM,BTCUSD,4022.96,4070.17,3984.7,4068,308.85,1239579.03
+2017-08-21 07-AM,BTCUSD,3998.5,4039.98,3947.65,4022.96,184.34,737537.35
+2017-08-21 06-AM,BTCUSD,4003.01,4030.02,3950,3998.5,364.79,1451441.43
+2017-08-21 05-AM,BTCUSD,4079,4088,4000,4003.01,194.39,782520.9
+2017-08-21 04-AM,BTCUSD,4070,4093,4060,4079,41.53,169194.11
+2017-08-21 03-AM,BTCUSD,4070,4083,4052.13,4070,52.96,215539.6
+2017-08-21 02-AM,BTCUSD,4077.9,4077.9,4041.2,4070,85.29,346105.48
+2017-08-21 01-AM,BTCUSD,4087.4,4103.3,4070,4077.9,82.33,336227.13
+2017-08-21 12-AM,BTCUSD,4073.29,4100.31,4061,4087.4,64.85,264525.63
+2017-08-20 11-PM,BTCUSD,4136,4150,4043.69,4073.29,140.34,576030.0
+2017-08-20 10-PM,BTCUSD,4150,4165,4120,4136,76.98,319244.31
+2017-08-20 09-PM,BTCUSD,4128,4150,4105.5,4150,63.62,262715.74
+2017-08-20 08-PM,BTCUSD,4145,4166,4100,4128,83.51,344484.94
+2017-08-20 07-PM,BTCUSD,4125,4188.11,4125,4145,187.55,780861.07
+2017-08-20 06-PM,BTCUSD,4117.17,4139.47,4106,4125,65.4,269495.4
+2017-08-20 05-PM,BTCUSD,4126,4139.47,4100,4117.17,89.18,367496.65
+2017-08-20 04-PM,BTCUSD,4114,4131.08,4080.55,4126,144.99,596107.18
+2017-08-20 03-PM,BTCUSD,4090.48,4114,4079.55,4114,96.11,393765.15
+2017-08-20 02-PM,BTCUSD,4078,4112,4070,4090.48,105.63,431693.3
+2017-08-20 01-PM,BTCUSD,4119.99,4130,4070.54,4078,126.25,517277.8
+2017-08-20 12-PM,BTCUSD,4124.9,4130,4079.82,4119.99,136.85,562437.52
+2017-08-20 11-AM,BTCUSD,4119,4125,4069.38,4124.9,163.38,668155.33
+2017-08-20 10-AM,BTCUSD,4123,4156,4100,4119,88.25,364452.45
+2017-08-20 09-AM,BTCUSD,4173,4173,4118.5,4123,83.81,346386.07
+2017-08-20 08-AM,BTCUSD,4170,4178,4132,4173,141.75,590147.72
+2017-08-20 07-AM,BTCUSD,4103.05,4171,4103.05,4170,150.64,624152.15
+2017-08-20 06-AM,BTCUSD,4086.02,4120,4076.01,4103.05,64.39,264622.72
+2017-08-20 05-AM,BTCUSD,4113,4129,4065,4086.02,97.46,399846.11
+2017-08-20 04-AM,BTCUSD,4082,4120,4082,4113,48.18,197872.28
+2017-08-20 03-AM,BTCUSD,4118,4125,4073.85,4082,70.12,286924.06
+2017-08-20 02-AM,BTCUSD,4083,4128.35,4080,4118,80.11,328242.22
+2017-08-20 01-AM,BTCUSD,4100,4100,4049,4083,77.67,315924.33
+2017-08-20 12-AM,BTCUSD,4154,4162,4055,4100,164.06,671246.6
+2017-08-19 11-PM,BTCUSD,4175,4198.91,4143.5,4154,166.28,693653.67
+2017-08-19 10-PM,BTCUSD,4125,4183,4086,4175,170.57,708960.82
+2017-08-19 09-PM,BTCUSD,4110,4177,4086,4125,183.59,760669.53
+2017-08-19 08-PM,BTCUSD,4100,4112.9,4011.2,4110,204.9,835663.25
+2017-08-19 07-PM,BTCUSD,4099,4113.61,4055.03,4100,123.15,503539.29
+2017-08-19 06-PM,BTCUSD,4051,4113.61,4024.35,4099,234.85,958761.72
+2017-08-19 05-PM,BTCUSD,3996,4077,3985,4051,225.75,911656.95
+2017-08-19 04-PM,BTCUSD,4011.79,4050,3900,3996,284.8,1132470.98
+2017-08-19 03-PM,BTCUSD,4008,4060,3910,4011.79,321.79,1284762.7
+2017-08-19 02-PM,BTCUSD,4050,4075.1,4001,4008,229.63,928379.63
+2017-08-19 01-PM,BTCUSD,4090.78,4120.96,4014.65,4050,311.61,1266392.53
+2017-08-19 12-PM,BTCUSD,3880,4160.5,3860,4090.78,701.82,2822271.3
+2017-08-19 11-AM,BTCUSD,4033.04,4035,3873.34,3880,428.09,1683854.41
+2017-08-19 10-AM,BTCUSD,4065,4065,3990,4033.04,185.71,744344.95
+2017-08-19 09-AM,BTCUSD,3993,4066,3970,4065,164.15,661258.54
+2017-08-19 08-AM,BTCUSD,4035.01,4050.51,3968.5,3993,203.66,816965.61
+2017-08-19 07-AM,BTCUSD,3960,4035.01,3901,4035.01,346.98,1379253.97
+2017-08-19 06-AM,BTCUSD,4065.58,4081.12,3960,3960,229.71,923687.86
+2017-08-19 05-AM,BTCUSD,4099.97,4124.93,4047,4065.58,163.68,666807.0
+2017-08-19 04-AM,BTCUSD,4110.8,4189.89,4099.97,4099.97,143.23,591943.2
+2017-08-19 03-AM,BTCUSD,4180,4185,4070,4110.8,108.51,447922.39
+2017-08-19 02-AM,BTCUSD,4140,4191.92,4110.17,4180,89.7,372358.0
+2017-08-19 01-AM,BTCUSD,4174.1,4196.9,4138,4140,117.8,491184.58
+2017-08-19 12-AM,BTCUSD,4070,4200,4050,4174.1,264.06,1088301.44
+2017-08-18 11-PM,BTCUSD,4099,4180,4029.85,4070,448.49,1837300.59
+2017-08-18 10-PM,BTCUSD,4010,4150.18,3900.99,4099,748.86,3041792.59
+2017-08-18 09-PM,BTCUSD,3970,4010,3931,4010,654.92,2596680.32
+2017-08-18 08-PM,BTCUSD,4100,4100,3965,3970,503.62,2023859.75
+2017-08-18 07-PM,BTCUSD,4055,4120.39,4000,4100,870.17,3512951.28
+2017-08-18 06-PM,BTCUSD,4139,4195.96,4055,4055,359.48,1485361.99
+2017-08-18 05-PM,BTCUSD,4239,4241,4090,4139,492.66,2043606.14
+2017-08-18 04-PM,BTCUSD,4220,4275,4203.1,4239,175.57,744485.82
+2017-08-18 03-PM,BTCUSD,4248.98,4248.98,4193.64,4220,200.37,845656.59
+2017-08-18 02-PM,BTCUSD,4267.89,4270,4170,4248.98,458.72,1936400.26
+2017-08-18 01-PM,BTCUSD,4300,4317,4240,4267.89,152.45,650809.48
+2017-08-18 12-PM,BTCUSD,4303,4344,4294.9,4300,106.12,458615.42
+2017-08-18 11-AM,BTCUSD,4335,4349.8,4300,4303,128.83,557845.69
+2017-08-18 10-AM,BTCUSD,4293,4345.1,4283,4335,147.7,638425.61
+2017-08-18 09-AM,BTCUSD,4279,4293.26,4254,4293,80.15,343449.04
+2017-08-18 08-AM,BTCUSD,4298,4310,4249.08,4279,156.06,669296.25
+2017-08-18 07-AM,BTCUSD,4259,4300,4251.1,4298,152.69,653681.03
+2017-08-18 06-AM,BTCUSD,4300,4320,4244,4259,154.62,661440.02
+2017-08-18 05-AM,BTCUSD,4275,4332,4250,4300,148.38,638436.88
+2017-08-18 04-AM,BTCUSD,4270,4290.91,4210,4275,108.17,458913.81
+2017-08-18 03-AM,BTCUSD,4278.79,4295,4244,4270,85.26,364139.14
+2017-08-18 02-AM,BTCUSD,4206.99,4286.87,4206.99,4278.79,158.39,673034.11
+2017-08-18 01-AM,BTCUSD,4245,4280.81,4150.02,4206.99,436.91,1834178.62
+2017-08-18 12-AM,BTCUSD,4287.85,4322.85,4235,4245,146.84,625306.51
+2017-08-17 11-PM,BTCUSD,4311.1,4333,4250,4254,217.3,934081.91
+2017-08-17 10-PM,BTCUSD,4325,4335,4293.24,4311.1,180.36,778904.59
+2017-08-17 09-PM,BTCUSD,4333.9,4350.01,4300,4325,189.53,821207.85
+2017-08-17 08-PM,BTCUSD,4320.41,4339,4250,4333.9,146.64,629660.13
+2017-08-17 07-PM,BTCUSD,4222.1,4320.41,4178,4320.41,449.13,1905529.08
+2017-08-17 06-PM,BTCUSD,4271.95,4300,4205.38,4222.1,370.47,1571018.61
+2017-08-17 05-PM,BTCUSD,4333,4346.99,4270,4271.95,293.42,1264393.82
+2017-08-17 04-PM,BTCUSD,4322,4350.66,4245.22,4333,791.26,3403106.16
+2017-08-17 03-PM,BTCUSD,4468,4468,4320,4322,507.45,2226922.92
+2017-08-17 02-PM,BTCUSD,4483.78,4483.78,4434,4468,239.26,1067449.47
+2017-08-17 01-PM,BTCUSD,4425,4485,4425,4483.78,313.96,1398158.14
+2017-08-17 12-PM,BTCUSD,4420.33,4450,4391.44,4425,284.09,1257421.51
+2017-08-17 11-AM,BTCUSD,4461.5,4490.97,4412.3,4420.33,289.57,1293446.67
+2017-08-17 10-AM,BTCUSD,4450.22,4478.3,4401.9,4461.5,232.13,1031459.95
+2017-08-17 09-AM,BTCUSD,4370,4466.22,4350,4450.22,385.08,1702846.7
+2017-08-17 08-AM,BTCUSD,4375,4385,4352,4370,187.2,818260.24
+2017-08-17 07-AM,BTCUSD,4328.92,4378,4290,4375,151.82,656465.34
+2017-08-17 06-AM,BTCUSD,4329.94,4338.6,4306.1,4328.92,123.5,534215.58
+2017-08-17 05-AM,BTCUSD,4287.59,4339.41,4285,4329.94,149.35,644252.45
+2017-08-17 04-AM,BTCUSD,4276.5,4351,4230,4287.59,201.26,861783.88
+2017-08-17 03-AM,BTCUSD,4343.1,4347.9,4211.11,4276.5,493.28,2101334.33
+2017-08-17 02-AM,BTCUSD,4350,4368.5,4295,4343.1,175.85,761340.54
+2017-08-17 01-AM,BTCUSD,4361.04,4398,4294,4350,270.84,1180003.13
+2017-08-17 12-AM,BTCUSD,4380,4398.3,4349,4361.04,216.26,945405.0
+2017-08-16 11-PM,BTCUSD,4340,4390.8,4321,4380,157.9,689455.48
+2017-08-16 10-PM,BTCUSD,4338.7,4347,4272.79,4340,165.83,714884.31
+2017-08-16 09-PM,BTCUSD,4360,4382.48,4331.33,4338.7,248.95,1084266.5
+2017-08-16 08-PM,BTCUSD,4300,4360,4300,4360,255.48,1107922.15
+2017-08-16 07-PM,BTCUSD,4300.42,4324.87,4270,4300,195.11,839124.08
+2017-08-16 06-PM,BTCUSD,4282,4310,4228,4300.42,358.4,1526073.52
+2017-08-16 05-PM,BTCUSD,4288,4324,4277,4282,208.11,894013.47
+2017-08-16 04-PM,BTCUSD,4283.01,4360,4280,4288,667.98,2884888.01
+2017-08-16 03-PM,BTCUSD,4117,4335,4102.05,4283.01,821.77,3503181.93
+2017-08-16 02-PM,BTCUSD,4122.9,4138.9,4092,4117,145.85,601369.16
+2017-08-16 01-PM,BTCUSD,4129.99,4130,4099,4122.9,89.13,366601.65
+2017-08-16 12-PM,BTCUSD,4090,4130,4030,4129.99,219.34,896971.28
+2017-08-16 11-AM,BTCUSD,4109.02,4111,4061,4090,182.85,746665.82
+2017-08-16 10-AM,BTCUSD,4135.81,4163,4100.09,4109.02,160.78,663856.51
+2017-08-16 09-AM,BTCUSD,4140,4170,4110,4135.81,176.91,732175.21
+2017-08-16 08-AM,BTCUSD,4060,4150.04,4038,4140,245.1,1005123.33
+2017-08-16 07-AM,BTCUSD,4062.57,4115,4050,4060,258.03,1052753.77
+2017-08-16 06-AM,BTCUSD,3984,4074.76,3930,4062.57,236.16,940497.64
+2017-08-16 05-AM,BTCUSD,4064,4065,3948,3984,354.89,1411546.6
+2017-08-16 04-AM,BTCUSD,4070,4090,4020,4064,145.63,590219.89
+2017-08-16 03-AM,BTCUSD,4026.07,4100.56,4015,4070,161.91,658584.81
+2017-08-16 02-AM,BTCUSD,4162.4,4165,4011.6,4026.07,278.26,1133526.82
+2017-08-16 01-AM,BTCUSD,4153,4165,4027.8,4162.4,286.68,1177106.93
+2017-08-16 12-AM,BTCUSD,4164,4205,4109,4153,275.34,1149979.96
+2017-08-15 11-PM,BTCUSD,4160,4190,4109,4164,249.25,1034551.46
+2017-08-15 10-PM,BTCUSD,4139.19,4189.02,4130,4160,219.89,916886.82
+2017-08-15 09-PM,BTCUSD,4071.1,4158,4042.58,4139.19,211.97,872582.69
+2017-08-15 08-PM,BTCUSD,4060,4089.99,3970,4071.1,305.64,1230378.42
+2017-08-15 07-PM,BTCUSD,4050,4118.05,4000,4060,245.92,1001131.31
+2017-08-15 06-PM,BTCUSD,4078.18,4147,4030,4050,398.66,1639237.71
+2017-08-15 05-PM,BTCUSD,4075,4095.04,4000,4078.18,353.87,1438952.75
+2017-08-15 04-PM,BTCUSD,3975,4079,3896.33,4075,606.02,2438383.81
+2017-08-15 03-PM,BTCUSD,3856.1,4010,3845,3975,712.8,2809176.98
+2017-08-15 02-PM,BTCUSD,3964,3980.9,3800,3856.1,1245.99,4816648.55
+2017-08-15 01-PM,BTCUSD,4048,4050,3930,3964,577.73,2301985.31
+2017-08-15 12-PM,BTCUSD,4015,4067,3922,4048,666.45,2650473.44
+2017-08-15 11-AM,BTCUSD,4030,4070.53,3920.4,4015,907.26,3618489.77
+2017-08-15 10-AM,BTCUSD,4085,4100,3811.3,4030,1711.56,6793197.63
+2017-08-15 09-AM,BTCUSD,4200,4245,4018,4085,958.31,3955399.42
+2017-08-15 08-AM,BTCUSD,4280.1,4330.02,4187.8,4200,336.79,1438084.51
+2017-08-15 07-AM,BTCUSD,4240,4292.22,4214.99,4280.1,219.1,934617.06
+2017-08-15 06-AM,BTCUSD,4378,4378,4180,4240,638.73,2712906.63
+2017-08-15 05-AM,BTCUSD,4358.99,4397,4338.5,4378,143.95,629798.84
+2017-08-15 04-AM,BTCUSD,4389,4400,4314.11,4358.99,357.0,1554001.03
+2017-08-15 03-AM,BTCUSD,4420,4423,4344.11,4389,235.86,1034838.27
+2017-08-15 02-AM,BTCUSD,4366,4436,4352,4420,536.0,2358302.95
+2017-08-15 01-AM,BTCUSD,4341,4368,4315.07,4366,156.73,681295.76
+2017-08-15 12-AM,BTCUSD,4315,4350,4274,4341,189.74,822267.71
+2017-08-14 11-PM,BTCUSD,4259.1,4327,4210,4315,155.42,666579.55
+2017-08-14 10-PM,BTCUSD,4275,4287,4215,4259.1,170.16,724279.97
+2017-08-14 09-PM,BTCUSD,4262,4298,4224.29,4275,113.83,486385.65
+2017-08-14 08-PM,BTCUSD,4205.21,4262,4202.2,4262,154.57,655886.09
+2017-08-14 07-PM,BTCUSD,4283,4285,4200,4205.21,221.75,939008.22
+2017-08-14 06-PM,BTCUSD,4290,4298,4252.2,4283,179.77,768613.68
+2017-08-14 05-PM,BTCUSD,4298.99,4330,4252,4290,182.46,784250.24
+2017-08-14 04-PM,BTCUSD,4233,4300,4226,4298.99,208.7,892064.5
+2017-08-14 03-PM,BTCUSD,4275,4315,4194,4233,362.51,1541928.92
+2017-08-14 02-PM,BTCUSD,4240,4315,4237.2,4275,366.52,1569720.41
+2017-08-14 01-PM,BTCUSD,4193,4295,4190,4240,418.19,1776316.48
+2017-08-14 12-PM,BTCUSD,4162,4203.5,4134.08,4193,299.75,1246527.45
+2017-08-14 11-AM,BTCUSD,4199,4214.99,4135,4162,266.74,1114627.09
+2017-08-14 10-AM,BTCUSD,4218,4248.5,4180,4199,432.02,1821716.01
+2017-08-14 09-AM,BTCUSD,4148.79,4222,4121,4218,366.59,1533158.71
+2017-08-14 08-AM,BTCUSD,4065,4150,4061.56,4148.79,211.37,868920.14
+2017-08-14 07-AM,BTCUSD,4086.9,4100,4024.04,4065,136.15,554070.04
+2017-08-14 06-AM,BTCUSD,4032.71,4090,4015,4086.9,190.44,773759.7
+2017-08-14 05-AM,BTCUSD,4058.23,4060,4010,4032.71,69.77,281759.48
+2017-08-14 04-AM,BTCUSD,4000,4060,3971,4058.23,143.54,576644.27
+2017-08-14 03-AM,BTCUSD,4080,4080.99,3970,4000,218.45,875177.43
+2017-08-14 02-AM,BTCUSD,4096.47,4101.8,4020,4080,173.68,706159.92
+2017-08-14 01-AM,BTCUSD,4078,4115,4068.9,4096.47,111.37,456347.72
+2017-08-14 12-AM,BTCUSD,4049,4123.88,4028.9,4078,160.53,656307.2
+2017-08-13 11-PM,BTCUSD,4093,4095,4030,4049,178.55,725876.5
+2017-08-13 10-PM,BTCUSD,4098.5,4138.87,4080.7,4093,220.68,906483.64
+2017-08-13 09-PM,BTCUSD,3990,4100,3990,4098.5,277.67,1123113.68
+2017-08-13 08-PM,BTCUSD,3951.1,4030,3948.32,3990,211.57,843662.93
+2017-08-13 07-PM,BTCUSD,4055,4055,3951.1,3951.1,313.78,1251301.7
+2017-08-13 06-PM,BTCUSD,3975.1,4069.67,3975.1,4055,142.94,576571.58
+2017-08-13 05-PM,BTCUSD,4063,4085,3970,3975.1,300.06,1204648.02
+2017-08-13 04-PM,BTCUSD,4000,4095.1,3990,4063,365.58,1479905.28
+2017-08-13 03-PM,BTCUSD,3967,4048,3950,4000,353.94,1417893.93
+2017-08-13 02-PM,BTCUSD,3990,4000,3920.4,3967,286.84,1135480.13
+2017-08-13 01-PM,BTCUSD,3862,4010,3831,3990,449.98,1768262.11
+2017-08-13 12-PM,BTCUSD,3974.91,3992.5,3818,3862,594.73,2320405.66
+2017-08-13 11-AM,BTCUSD,4094,4094,3900,3974.91,489.67,1949758.17
+2017-08-13 10-AM,BTCUSD,4087,4099,3961.9,4094,523.74,2113299.09
+2017-08-13 09-AM,BTCUSD,4150,4180,4066,4087,261.68,1081644.55
+2017-08-13 08-AM,BTCUSD,4139,4175,4102,4150,347.5,1440232.34
+2017-08-13 07-AM,BTCUSD,4103.54,4155,4101,4139,410.37,1693505.4
+2017-08-13 06-AM,BTCUSD,4014,4103.54,3990,4103.54,216.81,881505.9
+2017-08-13 05-AM,BTCUSD,4049,4060.79,3963.18,4014,159.71,638937.28
+2017-08-13 04-AM,BTCUSD,4030,4060.79,3960,4049,333.83,1337411.79
+2017-08-13 03-AM,BTCUSD,4062,4115,3994.77,4030,383.43,1555579.05
+2017-08-13 02-AM,BTCUSD,3989.12,4065.28,3945,4062,543.88,2176823.22
+2017-08-13 01-AM,BTCUSD,3929.99,4050,3895,3989.12,799.2,3174642.38
+2017-08-13 12-AM,BTCUSD,3865.2,3930,3843.42,3929.99,232.35,906874.25
+2017-08-12 11-PM,BTCUSD,3838,3875,3803.11,3865.2,130.94,502947.22
+2017-08-12 10-PM,BTCUSD,3820,3843.44,3775,3838,182.41,696483.89
+2017-08-12 09-PM,BTCUSD,3770,3838,3750,3820,327.49,1240121.87
+2017-08-12 08-PM,BTCUSD,3888,3888,3729.4,3770,654.41,2476282.49
+2017-08-12 07-PM,BTCUSD,3864.64,3890,3848.9,3888,142.45,551956.77
+2017-08-12 06-PM,BTCUSD,3827.9,3900.98,3801,3864.64,271.22,1048656.87
+2017-08-12 05-PM,BTCUSD,3850,3883,3780,3827.9,518.57,1985933.18
+2017-08-12 04-PM,BTCUSD,3855,3943,3823.21,3850,488.17,1893114.35
+2017-08-12 03-PM,BTCUSD,3782.2,3875.9,3780,3855,336.79,1291657.42
+2017-08-12 02-PM,BTCUSD,3749,3795,3748,3782.2,242.09,913830.59
+2017-08-12 01-PM,BTCUSD,3739,3750,3713,3749,155.33,580570.6
+2017-08-12 12-PM,BTCUSD,3765,3770.28,3711,3739,149.53,558931.0
+2017-08-12 11-AM,BTCUSD,3748,3766,3715,3765,207.51,776633.04
+2017-08-12 10-AM,BTCUSD,3759.9,3775.32,3711,3748,197.01,738463.4
+2017-08-12 09-AM,BTCUSD,3716,3761.21,3707.41,3759.9,244.03,911948.67
+2017-08-12 08-AM,BTCUSD,3774,3775.12,3706.13,3716,288.33,1077328.93
+2017-08-12 07-AM,BTCUSD,3730,3805,3720,3774,260.09,980543.13
+2017-08-12 06-AM,BTCUSD,3699,3759,3696,3730,365.88,1364624.82
+2017-08-12 05-AM,BTCUSD,3700,3701.3,3676.01,3699,208.89,771408.43
+2017-08-12 04-AM,BTCUSD,3660,3700,3646.1,3700,168.26,618635.17
+2017-08-12 03-AM,BTCUSD,3634.5,3660,3632,3660,87.03,317711.12
+2017-08-12 02-AM,BTCUSD,3602,3647,3595.7,3634.5,158.3,573274.76
+2017-08-12 01-AM,BTCUSD,3625,3649,3602,3602,173.16,627364.75
+2017-08-12 12-AM,BTCUSD,3625.3,3659,3625,3625,158.84,578203.41
+2017-08-11 11-PM,BTCUSD,3663,3685,3601,3625.3,420.96,1530577.68
+2017-08-11 10-PM,BTCUSD,3605,3668,3574,3663,299.77,1084379.59
+2017-08-11 09-PM,BTCUSD,3570,3606,3560,3605,483.49,1731895.4
+2017-08-11 08-PM,BTCUSD,3544.72,3587,3532.15,3570,145.11,517224.22
+2017-08-11 07-PM,BTCUSD,3551,3553.11,3513.28,3544.72,133.88,472676.16
+2017-08-11 06-PM,BTCUSD,3533,3551,3506.1,3551,153.51,542397.56
+2017-08-11 05-PM,BTCUSD,3524.54,3540,3506.12,3533,141.01,497383.05
+2017-08-11 04-PM,BTCUSD,3548.91,3555,3500,3524.54,309.58,1089759.66
+2017-08-11 03-PM,BTCUSD,3549.99,3565,3530,3548.91,268.34,951781.22
+2017-08-11 02-PM,BTCUSD,3559.9,3570,3537.23,3549.99,299.32,1063993.46
+2017-08-11 01-PM,BTCUSD,3546.2,3559.9,3525,3559.9,136.59,483421.82
+2017-08-11 12-PM,BTCUSD,3498.7,3550,3477.11,3546.2,299.0,1053876.79
+2017-08-11 11-AM,BTCUSD,3468.95,3499,3456.27,3498.7,311.5,1082798.35
+2017-08-11 10-AM,BTCUSD,3486,3500,3457,3468.95,190.19,660808.4
+2017-08-11 09-AM,BTCUSD,3470,3500.2,3470,3486,141.76,495319.57
+2017-08-11 08-AM,BTCUSD,3475.1,3500,3458,3470,213.4,743427.2
+2017-08-11 07-AM,BTCUSD,3475.96,3500,3457,3475.1,249.06,868741.02
+2017-08-11 06-AM,BTCUSD,3474.52,3478.9,3428.65,3475.96,141.88,490502.4
+2017-08-11 05-AM,BTCUSD,3422.5,3478.9,3422.5,3474.52,198.33,684399.56
+2017-08-11 04-AM,BTCUSD,3420,3439,3406,3422.5,90.7,310321.05
+2017-08-11 03-AM,BTCUSD,3417,3422,3405,3420,81.82,279635.94
+2017-08-11 02-AM,BTCUSD,3420,3430,3392,3417,165.54,564898.84
+2017-08-11 01-AM,BTCUSD,3427,3431,3386,3420,180.54,614773.65
+2017-08-11 12-AM,BTCUSD,3420,3430.73,3384.43,3427,327.03,1113984.95
+2017-08-10 11-PM,BTCUSD,3449.1,3449.35,3409.19,3420,208.49,714807.04
+2017-08-10 10-PM,BTCUSD,3425.57,3449.1,3385.1,3449.1,356.05,1218328.02
+2017-08-10 09-PM,BTCUSD,3424,3440,3400,3425.57,185.48,635335.96
+2017-08-10 08-PM,BTCUSD,3420,3435.61,3397.49,3424,223.23,762119.2
+2017-08-10 07-PM,BTCUSD,3400.2,3430,3393.84,3420,146.03,498110.12
+2017-08-10 06-PM,BTCUSD,3431.5,3432,3379,3400.2,129.36,439929.88
+2017-08-10 05-PM,BTCUSD,3441.99,3441.99,3399,3431.5,189.17,646133.5
+2017-08-10 04-PM,BTCUSD,3440,3450,3431,3441.99,157.66,542858.03
+2017-08-10 03-PM,BTCUSD,3440,3448.9,3422.42,3440,172.46,592628.74
+2017-08-10 02-PM,BTCUSD,3401,3440,3401,3440,211.56,725123.25
+2017-08-10 01-PM,BTCUSD,3385,3420.56,3384,3401,168.85,575542.58
+2017-08-10 12-PM,BTCUSD,3404,3406.44,3375,3385,202.09,685583.22
+2017-08-10 11-AM,BTCUSD,3399,3415,3386,3404,74.88,254869.89
+2017-08-10 10-AM,BTCUSD,3417.99,3418,3386,3399,130.37,443668.31
+2017-08-10 09-AM,BTCUSD,3408.45,3420.52,3388,3417.99,117.13,399308.05
+2017-08-10 08-AM,BTCUSD,3404,3408.45,3363,3408.45,188.86,640128.46
+2017-08-10 07-AM,BTCUSD,3373.4,3410,3356.58,3404,172.52,584713.55
+2017-08-10 06-AM,BTCUSD,3356.55,3373.45,3351,3373.4,117.69,396264.17
+2017-08-10 05-AM,BTCUSD,3331,3365,3330,3356.55,122.14,409344.27
+2017-08-10 04-AM,BTCUSD,3324,3348,3323,3331,97.57,325676.16
+2017-08-10 03-AM,BTCUSD,3326.92,3341,3299,3324,118.98,394964.45
+2017-08-10 02-AM,BTCUSD,3365,3366.99,3325,3326.92,102.59,343506.86
+2017-08-10 01-AM,BTCUSD,3316.99,3372,3316,3365,110.77,370963.52
+2017-08-10 12-AM,BTCUSD,3330,3356.14,3303.68,3316.99,106.18,353548.01
+2017-08-09 11-PM,BTCUSD,3295.1,3359,3291,3330,106.6,354954.1
+2017-08-09 10-PM,BTCUSD,3349.9,3360.85,3295,3295.1,174.1,579858.68
+2017-08-09 09-PM,BTCUSD,3359,3377,3330,3349.9,180.04,605000.12
+2017-08-09 08-PM,BTCUSD,3344.67,3377,3326,3359,104.23,350286.64
+2017-08-09 07-PM,BTCUSD,3309,3351.2,3299,3344.67,77.58,258289.87
+2017-08-09 06-PM,BTCUSD,3330,3330,3309,3309,80.83,268287.03
+2017-08-09 05-PM,BTCUSD,3300,3336.9,3299,3330,100.81,334283.2
+2017-08-09 04-PM,BTCUSD,3285,3301,3254,3300,138.24,454329.55
+2017-08-09 03-PM,BTCUSD,3230,3300,3220,3285,255.81,834585.71
+2017-08-09 02-PM,BTCUSD,3286,3289.99,3211,3230,368.87,1198444.92
+2017-08-09 01-PM,BTCUSD,3316,3316,3286,3286,99.99,329598.46
+2017-08-09 12-PM,BTCUSD,3305,3333.95,3277.62,3316,139.39,460725.07
+2017-08-09 11-AM,BTCUSD,3285,3325,3260,3305,317.38,1045003.75
+2017-08-09 10-AM,BTCUSD,3356,3360,3244,3285,621.34,2044545.48
+2017-08-09 09-AM,BTCUSD,3368,3377,3356,3356,98.1,330723.82
+2017-08-09 08-AM,BTCUSD,3394.6,3410,3364,3368,75.55,255535.24
+2017-08-09 07-AM,BTCUSD,3380,3414,3370,3394.6,85.08,288209.38
+2017-08-09 06-AM,BTCUSD,3381.5,3393.98,3371.1,3380,59.74,202007.94
+2017-08-09 05-AM,BTCUSD,3361,3390,3350,3381.5,109.23,367471.34
+2017-08-09 04-AM,BTCUSD,3382.6,3406,3360,3361,66.39,224415.85
+2017-08-09 03-AM,BTCUSD,3406,3417,3381.5,3382.6,70.1,238175.91
+2017-08-09 02-AM,BTCUSD,3380,3406,3350,3406,125.29,422694.35
+2017-08-09 01-AM,BTCUSD,3380,3410.55,3374.13,3380,60.21,204131.24
+2017-08-09 12-AM,BTCUSD,3408,3439,3380,3380,94.18,320992.72
+2017-08-08 11-PM,BTCUSD,3440,3441,3401,3408,110.13,376460.59
+2017-08-08 10-PM,BTCUSD,3444.93,3444.93,3407,3440,105.19,360561.74
+2017-08-08 09-PM,BTCUSD,3430,3449.9,3398,3444.93,121.82,416624.97
+2017-08-08 08-PM,BTCUSD,3431,3460,3422.29,3430,195.76,674142.71
+2017-08-08 07-PM,BTCUSD,3390,3450,3375,3431,284.19,973162.68
+2017-08-08 06-PM,BTCUSD,3382,3395,3370,3390,189.89,642482.21
+2017-08-08 05-PM,BTCUSD,3365,3395,3352,3382,198.75,670751.05
+2017-08-08 04-PM,BTCUSD,3392,3407.55,3339.1,3365,237.67,799389.93
+2017-08-08 03-PM,BTCUSD,3361.5,3433.12,3360,3392,194.05,658907.32
+2017-08-08 02-PM,BTCUSD,3362.99,3399,3357,3361.5,274.67,926922.1
+2017-08-08 01-PM,BTCUSD,3429,3439.9,3338.01,3362.99,481.6,1625904.93
+2017-08-08 12-PM,BTCUSD,3447,3464,3420,3429,171.56,590527.5
+2017-08-08 11-AM,BTCUSD,3403.99,3460,3390,3447,201.52,689238.85
+2017-08-08 10-AM,BTCUSD,3437,3450,3403,3403.99,165.83,568106.77
+2017-08-08 09-AM,BTCUSD,3488.96,3490,3421,3437,251.08,866286.36
+2017-08-08 08-AM,BTCUSD,3445.9,3490,3436,3488.96,332.85,1156812.54
+2017-08-08 07-AM,BTCUSD,3445,3461,3425,3445.9,156.4,539108.68
+2017-08-08 06-AM,BTCUSD,3429,3447,3400.64,3445,120.16,411065.02
+2017-08-08 05-AM,BTCUSD,3461,3465,3407.89,3429,216.69,742866.29
+2017-08-08 04-AM,BTCUSD,3450,3470.2,3423.7,3461,198.97,685650.35
+2017-08-08 03-AM,BTCUSD,3426,3450,3416,3450,142.83,490735.83
+2017-08-08 02-AM,BTCUSD,3384,3426,3375.99,3426,126.17,429993.19
+2017-08-08 01-AM,BTCUSD,3380.4,3405,3370,3384,74.31,251843.84
+2017-08-08 12-AM,BTCUSD,3405,3406,3365,3380.4,185.15,627816.67
+2017-08-07 11-PM,BTCUSD,3398,3420,3381,3405,240.61,819324.37
+2017-08-07 10-PM,BTCUSD,3380,3400,3351.1,3398,166.33,562538.09
+2017-08-07 09-PM,BTCUSD,3354.21,3380,3350.1,3380,162.38,545862.94
+2017-08-07 08-PM,BTCUSD,3370.59,3399.5,3347,3354.21,214.18,723220.35
+2017-08-07 07-PM,BTCUSD,3347,3379.69,3334.5,3370.59,162.11,543781.24
+2017-08-07 06-PM,BTCUSD,3356.2,3362.6,3326,3347,199.89,669805.54
+2017-08-07 05-PM,BTCUSD,3390,3399.5,3356.1,3356.2,238.7,804269.9
+2017-08-07 04-PM,BTCUSD,3385,3390,3372,3390,210.94,712301.65
+2017-08-07 03-PM,BTCUSD,3390,3390,3370.53,3385,157.84,534031.71
+2017-08-07 02-PM,BTCUSD,3393,3395,3350,3390,227.02,765587.86
+2017-08-07 01-PM,BTCUSD,3409.5,3409.5,3365.01,3393,257.86,874453.17
+2017-08-07 12-PM,BTCUSD,3357.03,3425.87,3336.3,3409.5,309.93,1049880.59
+2017-08-07 11-AM,BTCUSD,3279,3380.72,3264,3357.03,417.36,1392244.6
+2017-08-07 10-AM,BTCUSD,3288,3290,3258.4,3279,81.91,268450.56
+2017-08-07 09-AM,BTCUSD,3271,3290,3259,3288,167.16,547880.39
+2017-08-07 08-AM,BTCUSD,3250,3274,3227,3271,176.87,575376.29
+2017-08-07 07-AM,BTCUSD,3265,3270,3224,3250,210.97,685223.73
+2017-08-07 06-AM,BTCUSD,3245,3266.01,3236,3265,90.63,295236.92
+2017-08-07 05-AM,BTCUSD,3218,3250,3218,3245,55.44,179816.06
+2017-08-07 04-AM,BTCUSD,3264.99,3264.99,3207.93,3218,83.91,271489.23
+2017-08-07 03-AM,BTCUSD,3231.1,3271,3230,3264.99,74.46,241936.03
+2017-08-07 02-AM,BTCUSD,3200.07,3242.49,3192,3231.1,129.32,416214.1
+2017-08-07 01-AM,BTCUSD,3201,3229.99,3192,3200.07,183.4,588260.85
+2017-08-07 12-AM,BTCUSD,3226.1,3257.18,3201,3201,229.6,741354.33
+2017-08-06 11-PM,BTCUSD,3262,3270,3225.51,3226.1,238.52,775007.6
+2017-08-06 10-PM,BTCUSD,3270,3280,3251,3262,128.73,420577.7
+2017-08-06 09-PM,BTCUSD,3277,3282,3251,3270,192.23,627526.14
+2017-08-06 08-PM,BTCUSD,3280,3300,3277,3277,124.99,411007.77
+2017-08-06 07-PM,BTCUSD,3276,3300,3273,3280,152.87,502389.37
+2017-08-06 06-PM,BTCUSD,3270,3300,3266.6,3276,143.86,472779.86
+2017-08-06 05-PM,BTCUSD,3288.9,3299.99,3256.54,3270,127.38,417961.7
+2017-08-06 04-PM,BTCUSD,3257,3296,3256,3288.9,152.45,499836.02
+2017-08-06 03-PM,BTCUSD,3263.1,3271.25,3234.58,3257,164.37,535107.97
+2017-08-06 02-PM,BTCUSD,3221.2,3270,3220.85,3263.1,132.84,430721.69
+2017-08-06 01-PM,BTCUSD,3218,3221.2,3198,3221.2,114.58,367174.36
+2017-08-06 12-PM,BTCUSD,3190,3225,3189,3218,106.45,341374.99
+2017-08-06 11-AM,BTCUSD,3199,3212,3189,3190,168.28,537976.5
+2017-08-06 10-AM,BTCUSD,3227,3227,3190.5,3199,179.52,576497.92
+2017-08-06 09-AM,BTCUSD,3196.6,3228.22,3185,3227,166.78,536077.06
+2017-08-06 08-AM,BTCUSD,3170,3238.38,3150,3196.6,225.54,715543.32
+2017-08-06 07-AM,BTCUSD,3230,3240,3170,3170,136.46,436056.3
+2017-08-06 06-AM,BTCUSD,3199,3239,3188,3230,89.78,288636.35
+2017-08-06 05-AM,BTCUSD,3211.91,3219,3185.1,3199,100.96,322897.72
+2017-08-06 04-AM,BTCUSD,3220,3239,3191,3211.91,131.41,422921.77
+2017-08-06 03-AM,BTCUSD,3221,3227,3185,3220,340.32,1089015.69
+2017-08-06 02-AM,BTCUSD,3255,3270,3203,3221,178.48,577663.05
+2017-08-06 01-AM,BTCUSD,3279.99,3300,3250,3255,176.42,578043.32
+2017-08-06 12-AM,BTCUSD,3245,3290.14,3245,3279.99,109.82,358955.29
+2017-08-05 11-PM,BTCUSD,3226,3259,3210,3245,136.58,442388.8
+2017-08-05 10-PM,BTCUSD,3249,3261.81,3210,3226,209.48,677793.17
+2017-08-05 09-PM,BTCUSD,3257,3260,3164,3249,494.93,1588139.16
+2017-08-05 08-PM,BTCUSD,3270,3283,3234,3257,215.87,702636.37
+2017-08-05 07-PM,BTCUSD,3285.88,3298,3244.63,3270,227.98,744110.67
+2017-08-05 06-PM,BTCUSD,3291.58,3320.05,3265,3285.88,379.76,1249541.46
+2017-08-05 05-PM,BTCUSD,3288,3333,3262,3291.58,436.87,1438472.56
+2017-08-05 04-PM,BTCUSD,3200,3294,3193,3288,371.07,1208602.88
+2017-08-05 03-PM,BTCUSD,3224,3227,3177.52,3200,273.27,875557.35
+2017-08-05 02-PM,BTCUSD,3188.2,3230.77,3164.12,3224,293.47,940929.55
+2017-08-05 01-PM,BTCUSD,3161.1,3196.75,3161.1,3188.2,147.92,470297.16
+2017-08-05 12-PM,BTCUSD,3135.26,3190,3135.26,3161.1,158.9,503418.37
+2017-08-05 11-AM,BTCUSD,3186,3189,3118,3135.26,249.8,787289.17
+2017-08-05 10-AM,BTCUSD,3188,3216.14,3153.46,3186,268.85,855898.61
+2017-08-05 09-AM,BTCUSD,3165,3241.95,3163.18,3188,379.76,1216768.88
+2017-08-05 08-AM,BTCUSD,3070,3191,3062.26,3165,281.11,884854.12
+2017-08-05 07-AM,BTCUSD,3137,3150,3062.26,3070,342.4,1063964.13
+2017-08-05 06-AM,BTCUSD,3095,3143,3090.4,3137,195.76,609302.93
+2017-08-05 05-AM,BTCUSD,3109,3149,3060,3095,380.87,1184225.79
+2017-08-05 04-AM,BTCUSD,3090,3146.02,3040,3109,743.31,2291712.32
+2017-08-05 03-AM,BTCUSD,2952.09,3140,2945.17,3090,1008.78,3086482.3
+2017-08-05 02-AM,BTCUSD,2869,2952.09,2865.6,2952.09,469.03,1367569.34
+2017-08-05 01-AM,BTCUSD,2873,2890,2849,2869,142.83,409292.97
+2017-08-05 12-AM,BTCUSD,2846.1,2874,2846.1,2873,122.61,351676.11
+2017-08-04 11-PM,BTCUSD,2863,2866,2846.1,2846.1,79.27,226464.05
+2017-08-04 10-PM,BTCUSD,2840,2864,2838,2863,49.23,140467.53
+2017-08-04 09-PM,BTCUSD,2840,2846,2825,2840,76.2,216288.44
+2017-08-04 08-PM,BTCUSD,2824,2847,2822,2840,105.83,300111.14
+2017-08-04 07-PM,BTCUSD,2836,2849.37,2819,2824,112.62,318513.31
+2017-08-04 06-PM,BTCUSD,2859.19,2868.99,2833,2836,132.02,376342.96
+2017-08-04 05-PM,BTCUSD,2850.11,2859.2,2830,2859.19,145.41,413458.48
+2017-08-04 04-PM,BTCUSD,2860,2867.69,2847.43,2850.11,192.72,551031.18
+2017-08-04 03-PM,BTCUSD,2852,2870,2845,2860,193.96,554404.57
+2017-08-04 02-PM,BTCUSD,2840.3,2861,2827.3,2852,281.27,798268.24
+2017-08-04 01-PM,BTCUSD,2845,2849.99,2830,2840.3,78.48,222721.37
+2017-08-04 12-PM,BTCUSD,2846.08,2855,2830,2845,122.28,347969.46
+2017-08-04 11-AM,BTCUSD,2873,2875.4,2846.08,2846.08,177.45,508495.89
+2017-08-04 10-AM,BTCUSD,2840,2875,2832,2873,330.7,944661.45
+2017-08-04 09-AM,BTCUSD,2839,2856.14,2836,2840,184.65,525178.68
+2017-08-04 08-AM,BTCUSD,2809.99,2849.1,2807,2839,156.22,440665.03
+2017-08-04 07-AM,BTCUSD,2792,2809.99,2786,2809.99,136.87,382462.89
+2017-08-04 06-AM,BTCUSD,2784.95,2801.7,2779,2792,98.07,274037.71
+2017-08-04 05-AM,BTCUSD,2779,2805,2750.01,2784.95,246.04,681472.22
+2017-08-04 04-AM,BTCUSD,2790,2798,2779,2779,71.63,199702.42
+2017-08-04 03-AM,BTCUSD,2789.39,2804,2782,2790,52.04,145317.4
+2017-08-04 02-AM,BTCUSD,2800,2804,2778.7,2789.39,46.81,130719.34
+2017-08-04 01-AM,BTCUSD,2800,2805,2777.22,2800,94.49,263906.97
+2017-08-04 12-AM,BTCUSD,2790.9,2820,2790.9,2800,80.66,226330.04
+2017-08-03 11-PM,BTCUSD,2810,2817,2777.86,2790.9,113.26,316580.5
+2017-08-03 10-PM,BTCUSD,2781,2810,2780,2810,94.01,263150.96
+2017-08-03 09-PM,BTCUSD,2789,2801,2779.5,2781,103.64,289241.59
+2017-08-03 08-PM,BTCUSD,2810,2818.25,2770.81,2789,141.65,396781.62
+2017-08-03 07-PM,BTCUSD,2780,2810,2771,2810,143.66,401387.31
+2017-08-03 06-PM,BTCUSD,2769,2783,2755,2780,124.41,344522.05
+2017-08-03 05-PM,BTCUSD,2779,2781.25,2752,2769,115.36,319432.94
+2017-08-03 04-PM,BTCUSD,2770,2800,2739.16,2779,235.78,653831.8
+2017-08-03 03-PM,BTCUSD,2750,2781.63,2745,2770,175.98,486707.43
+2017-08-03 02-PM,BTCUSD,2749.8,2750,2725,2750,138.31,379274.8
+2017-08-03 01-PM,BTCUSD,2743,2752.37,2740,2749.8,88.94,244434.6
+2017-08-03 12-PM,BTCUSD,2743.37,2754,2710,2743,140.13,383595.56
+2017-08-03 11-AM,BTCUSD,2751,2760,2735,2743.37,100.43,276211.32
+2017-08-03 10-AM,BTCUSD,2746.59,2757,2737,2751,124.13,341501.97
+2017-08-03 09-AM,BTCUSD,2733.01,2769,2713.37,2746.59,166.98,458341.07
+2017-08-03 08-AM,BTCUSD,2729,2739.99,2706,2733.01,224.52,613234.28
+2017-08-03 07-AM,BTCUSD,2720,2740.11,2706,2729,89.55,244014.15
+2017-08-03 06-AM,BTCUSD,2706,2730,2702,2720,125.22,340804.32
+2017-08-03 05-AM,BTCUSD,2702,2720.1,2695.11,2706,57.29,155538.06
+2017-08-03 04-AM,BTCUSD,2709,2720,2690,2702,80.53,218323.43
+2017-08-03 03-AM,BTCUSD,2697.9,2710,2675,2709,108.16,291288.19
+2017-08-03 02-AM,BTCUSD,2710,2716,2675,2697.9,125.47,338232.56
+2017-08-03 01-AM,BTCUSD,2697,2718.11,2680.25,2710,68.46,185173.47
+2017-08-03 12-AM,BTCUSD,2690,2724.91,2686,2697,155.11,420298.48
+2017-08-02 11-PM,BTCUSD,2687,2700,2653.6,2690,186.69,500276.73
+2017-08-02 10-PM,BTCUSD,2660.1,2705,2650,2687,75.94,203216.75
+2017-08-02 09-PM,BTCUSD,2686,2694,2637,2660.1,357.64,949647.87
+2017-08-02 08-PM,BTCUSD,2695,2706,2672,2686,235.47,633930.35
+2017-08-02 07-PM,BTCUSD,2701.2,2723.16,2686,2695,125.3,338724.94
+2017-08-02 06-PM,BTCUSD,2711,2725,2690.93,2701.2,241.42,655840.97
+2017-08-02 05-PM,BTCUSD,2714,2724.57,2700,2711,95.64,259606.49
+2017-08-02 04-PM,BTCUSD,2700,2733,2675,2714,330.47,895124.36
+2017-08-02 03-PM,BTCUSD,2697,2700,2652,2700,298.16,801927.36
+2017-08-02 02-PM,BTCUSD,2680,2715,2651,2697,417.7,1123751.79
+2017-08-02 01-PM,BTCUSD,2745.37,2765,2654.71,2680,817.96,2202342.01
+2017-08-02 12-PM,BTCUSD,2757,2781.75,2730,2745.37,562.62,1549198.98
+2017-08-02 11-AM,BTCUSD,2728,2761,2700.1,2757,445.3,1216511.97
+2017-08-02 10-AM,BTCUSD,2735,2746.65,2703.8,2728,245.35,668898.72
+2017-08-02 09-AM,BTCUSD,2710,2742,2707,2735,102.81,280205.07
+2017-08-02 08-AM,BTCUSD,2717.5,2733.5,2707,2710,142.51,386985.99
+2017-08-02 07-AM,BTCUSD,2740.99,2740.99,2701,2717.5,160.3,435746.52
+2017-08-02 06-AM,BTCUSD,2750,2754.5,2737,2740.99,105.62,290215.68
+2017-08-02 05-AM,BTCUSD,2742.63,2763.9,2727,2750,171.5,471481.58
+2017-08-02 04-AM,BTCUSD,2739.9,2750,2720,2742.63,72.72,199321.86
+2017-08-02 03-AM,BTCUSD,2720,2741.71,2714,2739.9,74.56,203733.1
+2017-08-02 02-AM,BTCUSD,2705,2742,2705,2720,142.43,389025.5
+2017-08-02 01-AM,BTCUSD,2685,2718.11,2676.1,2705,188.99,510584.08
+2017-08-02 12-AM,BTCUSD,2735,2745,2670,2685,320.0,867997.66
+2017-08-01 11-PM,BTCUSD,2712,2747.89,2685.41,2735,278.68,758212.65
+2017-08-01 10-PM,BTCUSD,2727.1,2748,2712,2712,153.83,420009.62
+2017-08-01 09-PM,BTCUSD,2744,2745.57,2710,2727.1,298.71,814239.22
+2017-08-01 08-PM,BTCUSD,2781,2781.75,2743,2744,305.19,844567.19
+2017-08-01 07-PM,BTCUSD,2752,2781.75,2733,2781,193.0,532227.3
+2017-08-01 06-PM,BTCUSD,2721,2773,2721,2752,230.57,635906.27
+2017-08-01 05-PM,BTCUSD,2729,2745,2717.1,2721,121.95,332969.32
+2017-08-01 04-PM,BTCUSD,2690,2735.99,2652.14,2729,180.71,486000.2
+2017-08-01 03-PM,BTCUSD,2706,2731,2667,2690,283.55,762299.41
+2017-08-01 02-PM,BTCUSD,2645,2718.58,2632,2706,343.16,917692.52
+2017-08-01 01-PM,BTCUSD,2726.21,2737.99,2551,2645,619.81,1641491.24
+2017-08-01 12-PM,BTCUSD,2870,2939,2650,2726.21,1272.04,3480157.63
+2017-08-01 11-AM,BTCUSD,2838,2900,2825,2870,238.85,684672.54
+2017-08-01 10-AM,BTCUSD,2801.04,2848,2789,2838,291.15,824459.05
+2017-08-01 09-AM,BTCUSD,2755,2811.14,2737.19,2801.04,317.85,882053.84
+2017-08-01 08-AM,BTCUSD,2799,2865.5,2700,2755,632.6,1765068.07
+2017-08-01 07-AM,BTCUSD,2917.2,2946,2761.01,2799,451.17,1283489.59
+2017-08-01 06-AM,BTCUSD,2920,2945,2904.99,2917.2,136.67,399857.83
+2017-08-01 05-AM,BTCUSD,2898,2948.34,2882.7,2920,164.39,479607.6
+2017-08-01 04-AM,BTCUSD,2870,2898.99,2865,2898,101.04,291216.87
+2017-08-01 03-AM,BTCUSD,2861,2870,2851,2870,33.18,94927.45
+2017-08-01 02-AM,BTCUSD,2855.26,2864,2850,2861,84.43,241238.91
+2017-08-01 01-AM,BTCUSD,2809,2865.26,2805,2855.26,59.61,169000.81
+2017-08-01 12-AM,BTCUSD,2858,2869,2809,2809,134.7,382462.88
+2017-07-31 11-PM,BTCUSD,2847,2870,2835,2858,203.86,579951.48
+2017-07-31 10-PM,BTCUSD,2846.9,2875,2840,2847,231.47,663013.44
+2017-07-31 09-PM,BTCUSD,2875,2878.12,2827,2846.9,165.25,472560.3
+2017-07-31 08-PM,BTCUSD,2843,2875.99,2840,2875,224.4,641601.8
+2017-07-31 07-PM,BTCUSD,2811,2843,2802,2843,98.6,278668.62
+2017-07-31 06-PM,BTCUSD,2798.94,2817,2797,2811,110.61,310878.41
+2017-07-31 05-PM,BTCUSD,2800,2801.9,2780,2798.94,53.94,150521.85
+2017-07-31 04-PM,BTCUSD,2780.5,2802.9,2770,2800,118.8,331434.23
+2017-07-31 03-PM,BTCUSD,2778.9,2789,2768.1,2780.5,127.34,353540.7
+2017-07-31 02-PM,BTCUSD,2790,2800,2773,2778.9,192.16,535218.91
+2017-07-31 01-PM,BTCUSD,2810.2,2815.18,2781.03,2790,156.93,439350.07
+2017-07-31 12-PM,BTCUSD,2780,2815.99,2776.59,2810.2,190.7,532760.84
+2017-07-31 11-AM,BTCUSD,2749,2788,2745,2780,119.98,332811.13
+2017-07-31 10-AM,BTCUSD,2725,2760,2725,2749,121.51,333909.83
+2017-07-31 09-AM,BTCUSD,2748,2755,2715,2725,124.74,341824.3
+2017-07-31 08-AM,BTCUSD,2751,2754,2731,2748,62.8,172322.0
+2017-07-31 07-AM,BTCUSD,2722,2752,2722,2751,111.35,305124.62
+2017-07-31 06-AM,BTCUSD,2715,2732.9,2710,2722,46.71,127168.11
+2017-07-31 05-AM,BTCUSD,2705.4,2715,2705,2715,63.21,171222.33
+2017-07-31 04-AM,BTCUSD,2713,2720,2693,2705.4,35.82,96729.36
+2017-07-31 03-AM,BTCUSD,2713,2713,2701,2713,46.6,126268.02
+2017-07-31 02-AM,BTCUSD,2700,2731.8,2700,2713,90.11,245018.89
+2017-07-31 01-AM,BTCUSD,2714,2732.89,2692,2700,62.66,169712.75
+2017-07-31 12-AM,BTCUSD,2747,2754,2699,2714,92.69,252852.87
+2017-07-30 11-PM,BTCUSD,2742,2747,2732,2747,41.32,113142.52
+2017-07-30 10-PM,BTCUSD,2733.1,2745,2732,2742,112.23,307285.05
+2017-07-30 09-PM,BTCUSD,2716,2735,2715,2733.1,47.31,128867.65
+2017-07-30 08-PM,BTCUSD,2713.09,2729,2701.11,2716,88.83,241024.73
+2017-07-30 07-PM,BTCUSD,2742.22,2751.76,2705,2713.09,174.4,476267.16
+2017-07-30 06-PM,BTCUSD,2716.99,2750,2706,2742.22,106.68,291464.38
+2017-07-30 05-PM,BTCUSD,2718,2720,2699,2716.99,86.23,233662.72
+2017-07-30 04-PM,BTCUSD,2739,2739,2698.87,2718,78.98,214365.91
+2017-07-30 03-PM,BTCUSD,2702.2,2740.07,2702.2,2739,111.14,302436.78
+2017-07-30 02-PM,BTCUSD,2673.9,2726,2668,2702.2,143.97,388502.37
+2017-07-30 01-PM,BTCUSD,2669,2673.9,2656,2673.9,30.78,81984.48
+2017-07-30 12-PM,BTCUSD,2651,2683,2650,2669,82.77,220834.83
+2017-07-30 11-AM,BTCUSD,2625.03,2657,2625.03,2651,42.1,111486.45
+2017-07-30 10-AM,BTCUSD,2645,2662,2622,2625.03,50.68,134099.37
+2017-07-30 09-AM,BTCUSD,2640,2677,2635.1,2645,60.55,161266.11
+2017-07-30 08-AM,BTCUSD,2636.1,2663.9,2619.02,2640,96.12,254444.27
+2017-07-30 07-AM,BTCUSD,2629,2645.58,2609,2636.1,94.66,249483.48
+2017-07-30 06-AM,BTCUSD,2645.56,2700.66,2599.56,2629,289.65,760927.26
+2017-07-30 05-AM,BTCUSD,2705,2713,2636,2645.56,193.09,515793.4
+2017-07-30 04-AM,BTCUSD,2712,2712,2700.1,2705,94.35,255141.14
+2017-07-30 03-AM,BTCUSD,2713,2713,2701.1,2712,19.66,53283.78
+2017-07-30 02-AM,BTCUSD,2710,2720,2700.1,2713,39.6,107254.28
+2017-07-30 01-AM,BTCUSD,2710.07,2725,2700,2710,40.48,109474.45
+2017-07-30 12-AM,BTCUSD,2730,2739,2700,2710.07,144.42,393646.02
+2017-07-29 11-PM,BTCUSD,2710,2740,2707,2730,136.52,372153.18
+2017-07-29 10-PM,BTCUSD,2715,2720,2690,2710,92.37,249700.72
+2017-07-29 09-PM,BTCUSD,2734.9,2748,2710.5,2715,78.38,213993.68
+2017-07-29 08-PM,BTCUSD,2739,2740,2708,2734.9,79.95,217740.39
+2017-07-29 07-PM,BTCUSD,2730.03,2758,2724,2739,118.05,323560.01
+2017-07-29 06-PM,BTCUSD,2709.99,2740,2709.99,2730.03,48.85,133246.4
+2017-07-29 05-PM,BTCUSD,2692,2729.39,2670,2709.99,112.63,304166.83
+2017-07-29 04-PM,BTCUSD,2710,2711,2686,2692,48.35,130563.93
+2017-07-29 03-PM,BTCUSD,2688.44,2725,2686.44,2710,134.14,362926.34
+2017-07-29 02-PM,BTCUSD,2671,2696,2660.99,2688.44,70.31,187812.99
+2017-07-29 01-PM,BTCUSD,2688.99,2700,2667,2671,69.02,185353.8
+2017-07-29 12-PM,BTCUSD,2670.2,2709,2670,2688.99,152.54,411232.23
+2017-07-29 11-AM,BTCUSD,2705.77,2716.53,2663,2670.2,137.73,369398.64
+2017-07-29 10-AM,BTCUSD,2732,2739,2689,2705.77,143.68,388782.79
+2017-07-29 09-AM,BTCUSD,2744,2763,2732,2732,43.35,119286.72
+2017-07-29 08-AM,BTCUSD,2739,2744,2735.1,2744,45.69,125237.83
+2017-07-29 07-AM,BTCUSD,2745,2759,2729.6,2739,54.75,149953.86
+2017-07-29 06-AM,BTCUSD,2738,2764.87,2725,2745,77.14,212055.4
+2017-07-29 05-AM,BTCUSD,2715,2752.78,2715,2738,128.9,352248.72
+2017-07-29 04-AM,BTCUSD,2709.5,2720,2674.9,2715,313.86,845029.45
+2017-07-29 03-AM,BTCUSD,2720.1,2758.9,2709.5,2709.5,111.74,304924.51
+2017-07-29 02-AM,BTCUSD,2747,2760.73,2717,2720.1,135.86,371131.47
+2017-07-29 01-AM,BTCUSD,2767.24,2780,2730,2747,120.26,331854.26
+2017-07-29 12-AM,BTCUSD,2774,2794,2763,2767.24,42.58,118013.13
+2017-07-28 11-PM,BTCUSD,2795,2795,2767.05,2774,44.5,123833.67
+2017-07-28 10-PM,BTCUSD,2785.75,2800,2767.05,2795,122.12,340978.2
+2017-07-28 09-PM,BTCUSD,2755,2789,2739.38,2785.75,65.91,182196.4
+2017-07-28 08-PM,BTCUSD,2750,2780,2713,2755,94.63,259402.35
+2017-07-28 07-PM,BTCUSD,2770,2774.38,2722,2750,98.15,269927.17
+2017-07-28 06-PM,BTCUSD,2773,2781,2750,2770,37.84,104785.78
+2017-07-28 05-PM,BTCUSD,2767.05,2783.56,2739.38,2773,112.18,309849.29
+2017-07-28 04-PM,BTCUSD,2744,2800,2729,2767.05,196.25,543299.75
+2017-07-28 03-PM,BTCUSD,2788,2788,2682,2744,305.08,832988.29
+2017-07-28 02-PM,BTCUSD,2765,2817.6,2765,2788,184.44,514637.29
+2017-07-28 01-PM,BTCUSD,2787,2820.08,2753,2765,301.08,840015.65
+2017-07-28 12-PM,BTCUSD,2820,2820.08,2769.46,2787,295.98,828370.04
+2017-07-28 11-AM,BTCUSD,2760,2830,2752,2820,302.99,848557.53
+2017-07-28 10-AM,BTCUSD,2773,2776,2731,2760,198.03,545113.33
+2017-07-28 09-AM,BTCUSD,2765.9,2776,2737,2773,164.63,454804.67
+2017-07-28 08-AM,BTCUSD,2728.84,2780.84,2728.84,2765.9,259.47,715329.47
+2017-07-28 07-AM,BTCUSD,2694,2742.55,2685.1,2728.84,186.51,505652.92
+2017-07-28 06-AM,BTCUSD,2682.16,2704.45,2682.1,2694,148.75,401132.64
+2017-07-28 05-AM,BTCUSD,2670,2697,2658.02,2682.16,79.82,213997.83
+2017-07-28 04-AM,BTCUSD,2681,2698,2662.01,2670,106.32,285183.82
+2017-07-28 03-AM,BTCUSD,2690,2690,2660,2681,107.73,288023.41
+2017-07-28 02-AM,BTCUSD,2713.16,2718,2676,2690,151.77,408347.32
+2017-07-28 01-AM,BTCUSD,2716.4,2736.35,2678,2713.16,158.24,427799.17
+2017-07-28 12-AM,BTCUSD,2665.28,2745,2665.05,2716.4,220.28,596403.75
+2017-07-27 11-PM,BTCUSD,2681.96,2690.9,2657.85,2665.28,143.73,384041.66
+2017-07-27 10-PM,BTCUSD,2640,2698,2623,2681.96,249.3,660671.2
+2017-07-27 09-PM,BTCUSD,2576.82,2658.23,2576.82,2640,541.27,1426076.59
+2017-07-27 08-PM,BTCUSD,2574,2581.9,2550.2,2576.82,106.6,273445.9
+2017-07-27 07-PM,BTCUSD,2570.12,2584.5,2553,2574,83.22,213518.79
+2017-07-27 06-PM,BTCUSD,2590,2590.13,2570.12,2570.12,157.0,405714.76
+2017-07-27 05-PM,BTCUSD,2571,2590.7,2562.14,2590,202.79,522106.45
+2017-07-27 04-PM,BTCUSD,2534,2590,2520.6,2571,299.84,766175.52
+2017-07-27 03-PM,BTCUSD,2544.11,2569,2534,2534,103.61,263909.08
+2017-07-27 02-PM,BTCUSD,2590,2590,2544.11,2544.11,111.16,285215.43
+2017-07-27 01-PM,BTCUSD,2580,2590,2554.5,2590,135.55,349987.73
+2017-07-27 12-PM,BTCUSD,2575.43,2596.9,2553.81,2580,172.99,446826.67
+2017-07-27 11-AM,BTCUSD,2590.4,2592,2574,2575.43,97.73,252461.45
+2017-07-27 10-AM,BTCUSD,2580,2600.82,2575.5,2590.4,153.0,396552.9
+2017-07-27 09-AM,BTCUSD,2554.05,2580,2545.01,2580,78.82,202039.5
+2017-07-27 08-AM,BTCUSD,2540,2562,2525.18,2554.05,42.45,107786.36
+2017-07-27 07-AM,BTCUSD,2561,2565,2509,2540,165.05,419480.47
+2017-07-27 06-AM,BTCUSD,2568,2570.1,2554.2,2561,86.28,220905.17
+2017-07-27 05-AM,BTCUSD,2564,2570,2545,2568,125.5,320686.38
+2017-07-27 04-AM,BTCUSD,2540,2582.85,2539.5,2564,46.34,119310.08
+2017-07-27 03-AM,BTCUSD,2530,2551.82,2512,2540,95.79,242642.88
+2017-07-27 02-AM,BTCUSD,2544,2545,2505,2530,66.5,168014.97
+2017-07-27 01-AM,BTCUSD,2533,2564.56,2525.11,2544,126.21,320896.5
+2017-07-27 12-AM,BTCUSD,2520,2550,2503,2533,118.46,299970.75
+2017-07-26 11-PM,BTCUSD,2500,2536.94,2492.4,2520,174.17,438424.23
+2017-07-26 10-PM,BTCUSD,2450,2500,2445,2500,95.29,235509.04
+2017-07-26 09-PM,BTCUSD,2494,2505,2445,2450,124.96,310766.59
+2017-07-26 08-PM,BTCUSD,2464,2500,2461.2,2494,171.36,426143.11
+2017-07-26 07-PM,BTCUSD,2468,2484,2450,2464,137.79,340006.79
+2017-07-26 06-PM,BTCUSD,2471,2496.31,2457,2468,114.92,284215.57
+2017-07-26 05-PM,BTCUSD,2414.5,2479.65,2413,2471,285.64,700889.79
+2017-07-26 04-PM,BTCUSD,2424,2450,2410,2414.5,367.81,892509.49
+2017-07-26 03-PM,BTCUSD,2489,2500,2412.23,2424,415.78,1018614.1
+2017-07-26 02-PM,BTCUSD,2486,2510,2480,2489,114.45,285633.37
+2017-07-26 01-PM,BTCUSD,2530.01,2530.01,2465,2486,287.78,715343.7
+2017-07-26 12-PM,BTCUSD,2540,2580,2530.01,2530.01,207.06,528822.77
+2017-07-26 11-AM,BTCUSD,2520,2570,2500,2540,200.27,509114.29
+2017-07-26 10-AM,BTCUSD,2500,2547.68,2488,2520,177.66,448062.05
+2017-07-26 09-AM,BTCUSD,2510,2530,2465.25,2500,195.65,488520.36
+2017-07-26 08-AM,BTCUSD,2467,2526,2462.72,2510,163.92,409352.76
+2017-07-26 07-AM,BTCUSD,2439,2495,2439,2467,161.16,397330.96
+2017-07-26 06-AM,BTCUSD,2472.57,2482.35,2430.5,2439,260.72,638365.25
+2017-07-26 05-AM,BTCUSD,2500.44,2528,2450,2472.57,271.09,669236.53
+2017-07-26 04-AM,BTCUSD,2515,2545.67,2488,2500.44,177.02,446630.55
+2017-07-26 03-AM,BTCUSD,2507.64,2547.68,2468.37,2515,262.17,657872.53
+2017-07-26 02-AM,BTCUSD,2579,2588,2480.73,2507.64,193.37,487901.49
+2017-07-26 01-AM,BTCUSD,2592,2592,2550.74,2579,104.64,268733.53
+2017-07-26 12-AM,BTCUSD,2545.68,2630,2545.68,2592,271.98,707135.45
+2017-07-25 11-PM,BTCUSD,2546.6,2564.28,2530,2545.68,189.26,482434.1
+2017-07-25 10-PM,BTCUSD,2559.99,2559.99,2520,2546.6,178.42,452729.62
+2017-07-25 09-PM,BTCUSD,2454,2597.93,2440.1,2559.99,536.3,1364646.28
+2017-07-25 08-PM,BTCUSD,2450,2484.76,2425,2454,283.83,694104.22
+2017-07-25 07-PM,BTCUSD,2465,2486.75,2425,2450,452.93,1107981.6
+2017-07-25 06-PM,BTCUSD,2528,2540,2460,2465,304.93,760046.13
+2017-07-25 05-PM,BTCUSD,2527.3,2555.2,2490,2528,276.83,696735.57
+2017-07-25 04-PM,BTCUSD,2568,2570,2511,2527.3,291.48,740400.75
+2017-07-25 03-PM,BTCUSD,2565,2586,2545.15,2568,237.19,610778.73
+2017-07-25 02-PM,BTCUSD,2549,2628.01,2530,2565,546.77,1412239.76
+2017-07-25 01-PM,BTCUSD,2492.4,2570,2460.01,2549,618.49,1549250.04
+2017-07-25 12-PM,BTCUSD,2479.42,2567,2462.3,2492.4,709.65,1776130.25
+2017-07-25 11-AM,BTCUSD,2545,2554.71,2457,2479.42,1182.99,2950255.87
+2017-07-25 10-AM,BTCUSD,2635,2640,2545,2545,589.39,1525054.42
+2017-07-25 09-AM,BTCUSD,2669.91,2688.12,2618.28,2635,334.31,886337.43
+2017-07-25 08-AM,BTCUSD,2614,2681.39,2605,2669.91,451.2,1192096.87
+2017-07-25 07-AM,BTCUSD,2700,2710,2601,2614,755.25,1989339.04
+2017-07-25 06-AM,BTCUSD,2772,2785,2640.47,2700,714.62,1925480.42
+2017-07-25 05-AM,BTCUSD,2779,2781.12,2765,2772,56.33,156332.37
+2017-07-25 04-AM,BTCUSD,2750,2779,2748,2779,46.79,129219.06
+2017-07-25 03-AM,BTCUSD,2755,2771,2747.32,2750,115.63,318032.3
+2017-07-25 02-AM,BTCUSD,2770,2775,2750,2755,86.04,237721.4
+2017-07-25 01-AM,BTCUSD,2788,2788,2760,2770,43.04,119430.87
+2017-07-25 12-AM,BTCUSD,2771.9,2795,2771,2788,60.59,168780.37
+2017-07-24 11-PM,BTCUSD,2770,2774.3,2760,2771.9,25.69,71162.81
+2017-07-24 10-PM,BTCUSD,2772,2785,2760,2770,92.27,256187.91
+2017-07-24 09-PM,BTCUSD,2776,2776.81,2750,2772,69.61,192786.75
+2017-07-24 08-PM,BTCUSD,2771.09,2785,2761.13,2776,67.28,186682.08
+2017-07-24 07-PM,BTCUSD,2749,2775,2740,2771.09,87.85,242536.18
+2017-07-24 06-PM,BTCUSD,2740,2764,2737.42,2749,108.48,298108.28
+2017-07-24 05-PM,BTCUSD,2770,2773.45,2737,2740,184.83,509683.33
+2017-07-24 04-PM,BTCUSD,2780,2790,2764,2770,82.14,228285.83
+2017-07-24 03-PM,BTCUSD,2780,2800,2768,2780,157.18,437218.53
+2017-07-24 02-PM,BTCUSD,2771,2810,2770,2780,242.92,678571.09
+2017-07-24 01-PM,BTCUSD,2777.5,2811,2765,2771,290.92,810123.71
+2017-07-24 12-PM,BTCUSD,2763.1,2781,2758,2777.5,105.92,293700.14
+2017-07-24 11-AM,BTCUSD,2758,2782.6,2754,2763.1,65.67,182215.29
+2017-07-24 10-AM,BTCUSD,2760,2766,2750,2758,38.76,106993.1
+2017-07-24 09-AM,BTCUSD,2750.44,2781,2750.31,2760,94.21,261093.26
+2017-07-24 08-AM,BTCUSD,2742,2750.44,2701,2750.44,92.51,251866.25
+2017-07-24 07-AM,BTCUSD,2712.1,2745,2705,2742,82.22,224238.91
+2017-07-24 06-AM,BTCUSD,2710,2749,2703.11,2712.1,94.18,257160.04
+2017-07-24 05-AM,BTCUSD,2750.5,2759,2701,2710,175.42,477771.08
+2017-07-24 04-AM,BTCUSD,2768,2769,2746,2750.5,89.55,246539.46
+2017-07-24 03-AM,BTCUSD,2779.9,2784.9,2760,2768,78.63,218134.84
+2017-07-24 02-AM,BTCUSD,2774,2779.9,2765,2779.9,37.34,103549.21
+2017-07-24 01-AM,BTCUSD,2776.9,2777,2765,2774,40.82,113264.64
+2017-07-24 12-AM,BTCUSD,2748,2776.9,2735.01,2776.9,56.7,156229.88
+2017-07-23 11-PM,BTCUSD,2729,2766.2,2725,2748,86.35,236482.09
+2017-07-23 10-PM,BTCUSD,2786,2786,2722,2729,122.08,335263.44
+2017-07-23 09-PM,BTCUSD,2780,2820,2773.03,2786,77.63,217007.1
+2017-07-23 08-PM,BTCUSD,2784,2800,2755,2780,113.04,313287.06
+2017-07-23 07-PM,BTCUSD,2789,2803.9,2770,2784,44.09,122982.3
+2017-07-23 06-PM,BTCUSD,2785,2808,2770,2789,77.13,215191.32
+2017-07-23 05-PM,BTCUSD,2770.12,2801.5,2757.48,2785,78.43,218447.46
+2017-07-23 04-PM,BTCUSD,2787,2787,2757,2770.12,75.86,210004.09
+2017-07-23 03-PM,BTCUSD,2785.47,2809.8,2762,2787,91.53,254703.68
+2017-07-23 02-PM,BTCUSD,2745,2828,2745,2785.47,174.98,489383.29
+2017-07-23 01-PM,BTCUSD,2741.08,2768,2716.46,2745,169.58,464865.32
+2017-07-23 12-PM,BTCUSD,2681.01,2746.73,2663,2741.08,147.88,400714.25
+2017-07-23 11-AM,BTCUSD,2698,2710,2650.01,2681.01,205.07,548443.93
+2017-07-23 10-AM,BTCUSD,2744.08,2744.08,2672,2698,239.75,648003.96
+2017-07-23 09-AM,BTCUSD,2737,2773.88,2737,2744.08,141.57,390422.8
+2017-07-23 08-AM,BTCUSD,2722,2760,2702,2737,170.73,465577.86
+2017-07-23 07-AM,BTCUSD,2769,2780,2722,2722,195.5,537737.88
+2017-07-23 06-AM,BTCUSD,2800,2800,2765.5,2769,48.59,135357.26
+2017-07-23 05-AM,BTCUSD,2810.06,2830,2772.06,2800,130.94,367815.08
+2017-07-23 04-AM,BTCUSD,2833,2843.49,2730,2810.06,295.66,820828.44
+2017-07-23 03-AM,BTCUSD,2826.26,2860.74,2825,2833,84.17,238926.0
+2017-07-23 02-AM,BTCUSD,2843.97,2860,2808.06,2826.26,136.37,385595.08
+2017-07-23 01-AM,BTCUSD,2873.7,2878,2841.03,2843.97,141.45,405834.57
+2017-07-23 12-AM,BTCUSD,2850.1,2873.7,2850,2873.7,154.0,441660.31
+2017-07-22 11-PM,BTCUSD,2848,2860,2834.25,2850.1,94.06,267737.1
+2017-07-22 10-PM,BTCUSD,2846.57,2850.01,2822,2848,114.4,325027.06
+2017-07-22 09-PM,BTCUSD,2814.1,2849,2813.11,2846.57,78.43,222169.24
+2017-07-22 08-PM,BTCUSD,2825.78,2834.42,2806,2814.1,124.53,351682.47
+2017-07-22 07-PM,BTCUSD,2805.1,2827.39,2795,2825.78,95.14,267583.34
+2017-07-22 06-PM,BTCUSD,2859.52,2862.63,2799,2805.1,197.13,557008.36
+2017-07-22 05-PM,BTCUSD,2838.75,2863.73,2826,2859.52,198.72,564878.79
+2017-07-22 04-PM,BTCUSD,2813,2850,2807,2838.75,282.83,802803.27
+2017-07-22 03-PM,BTCUSD,2803,2819.9,2775,2813,127.28,355733.51
+2017-07-22 02-PM,BTCUSD,2771.2,2830,2771.2,2803,131.95,369369.53
+2017-07-22 01-PM,BTCUSD,2856.1,2857,2770,2771.2,218.05,611684.68
+2017-07-22 12-PM,BTCUSD,2845,2860,2810.64,2856.1,252.21,715254.65
+2017-07-22 11-AM,BTCUSD,2885.56,2900,2835,2845,221.24,633921.39
+2017-07-22 10-AM,BTCUSD,2837,2900,2835,2885.56,361.64,1036970.54
+2017-07-22 09-AM,BTCUSD,2820,2841,2808,2837,117.98,333788.63
+2017-07-22 08-AM,BTCUSD,2788,2849,2788,2820,325.8,918934.5
+2017-07-22 07-AM,BTCUSD,2772,2800,2760,2788,154.08,427705.41
+2017-07-22 06-AM,BTCUSD,2762,2777,2760,2772,109.35,302797.17
+2017-07-22 05-AM,BTCUSD,2707.01,2767,2707.01,2762,153.66,422506.68
+2017-07-22 04-AM,BTCUSD,2715,2737,2705,2707.01,74.54,202371.51
+2017-07-22 03-AM,BTCUSD,2733,2747.25,2704.59,2715,102.96,279812.53
+2017-07-22 02-AM,BTCUSD,2720.4,2748,2700,2733,123.11,336112.98
+2017-07-22 01-AM,BTCUSD,2680,2737,2673,2720.4,88.6,240016.52
+2017-07-22 12-AM,BTCUSD,2675,2683,2651.83,2680,52.37,140131.82
+2017-07-21 11-PM,BTCUSD,2692,2692,2658.79,2675,80.17,214602.65
+2017-07-21 10-PM,BTCUSD,2630,2692,2621.66,2692,76.74,203770.87
+2017-07-21 09-PM,BTCUSD,2648.99,2669.92,2610,2630,110.37,290867.59
+2017-07-21 08-PM,BTCUSD,2612.05,2670,2609.05,2648.99,133.35,350639.68
+2017-07-21 07-PM,BTCUSD,2640,2665,2600.95,2612.05,308.25,809669.09
+2017-07-21 06-PM,BTCUSD,2690,2710,2640,2640,250.34,671100.58
+2017-07-21 05-PM,BTCUSD,2725,2730,2685,2690,224.48,606707.47
+2017-07-21 04-PM,BTCUSD,2721,2750,2719.78,2725,103.25,282362.14
+2017-07-21 03-PM,BTCUSD,2745,2755,2720,2721,143.23,392145.63
+2017-07-21 02-PM,BTCUSD,2755.3,2779.57,2736.98,2745,205.56,566964.03
+2017-07-21 01-PM,BTCUSD,2781.58,2797.97,2748.24,2755.3,215.92,598918.97
+2017-07-21 12-PM,BTCUSD,2755,2795,2742.96,2781.58,239.49,663283.96
+2017-07-21 11-AM,BTCUSD,2681.99,2760,2670,2755,313.21,848346.16
+2017-07-21 10-AM,BTCUSD,2745,2753,2681.99,2681.99,195.11,529275.85
+2017-07-21 09-AM,BTCUSD,2702,2770,2690.99,2745,160.57,438629.78
+2017-07-21 08-AM,BTCUSD,2770,2773.7,2700,2702,154.52,421920.59
+2017-07-21 07-AM,BTCUSD,2787,2794,2730,2770,198.19,546232.04
+2017-07-21 06-AM,BTCUSD,2815.68,2823,2756.65,2787,169.18,472638.49
+2017-07-21 05-AM,BTCUSD,2761.3,2817.98,2735,2815.68,169.38,470545.22
+2017-07-21 04-AM,BTCUSD,2716.41,2793.37,2681.99,2761.3,198.91,543181.51
+2017-07-21 03-AM,BTCUSD,2710,2734.5,2640,2716.41,286.38,764751.38
+2017-07-21 02-AM,BTCUSD,2817.66,2827.8,2700.31,2710,367.78,1013030.19
+2017-07-21 01-AM,BTCUSD,2750,2824,2750,2817.66,289.39,804931.01
+2017-07-21 12-AM,BTCUSD,2850,2860.18,2655.05,2750,659.35,1815339.55
+2017-07-20 11-PM,BTCUSD,2849.56,2930,2720,2850,1194.9,3358252.45
+2017-07-20 10-PM,BTCUSD,2737,2849.56,2737,2849.56,466.29,1296401.0
+2017-07-20 09-PM,BTCUSD,2730.86,2766,2687,2737,455.29,1244397.98
+2017-07-20 08-PM,BTCUSD,2649,2730.86,2649,2730.86,419.6,1131096.32
+2017-07-20 07-PM,BTCUSD,2646.78,2679.24,2610.93,2649,303.75,805798.0
+2017-07-20 06-PM,BTCUSD,2590,2654.11,2540,2646.78,359.83,932656.65
+2017-07-20 05-PM,BTCUSD,2593,2643,2580,2590,469.29,1221335.97
+2017-07-20 04-PM,BTCUSD,2622,2686.51,2593,2593,550.77,1459319.08
+2017-07-20 03-PM,BTCUSD,2578,2671,2570.91,2622,648.33,1708743.2
+2017-07-20 02-PM,BTCUSD,2601.12,2650,2559.63,2578,661.43,1718700.64
+2017-07-20 01-PM,BTCUSD,2519.9,2630,2505.1,2601.12,824.18,2116028.06
+2017-07-20 12-PM,BTCUSD,2469,2555,2449.5,2519.9,867.45,2182763.8
+2017-07-20 11-AM,BTCUSD,2343.16,2498,2343.15,2469,747.93,1814061.26
+2017-07-20 10-AM,BTCUSD,2314,2350,2314,2343.16,128.71,300723.53
+2017-07-20 09-AM,BTCUSD,2325,2329,2302.83,2314,55.21,127680.65
+2017-07-20 08-AM,BTCUSD,2309,2326.42,2300,2325,103.36,239612.93
+2017-07-20 07-AM,BTCUSD,2305,2323,2280,2309,125.47,288970.24
+2017-07-20 06-AM,BTCUSD,2340.82,2345,2300,2305,110.35,257002.14
+2017-07-20 05-AM,BTCUSD,2315,2342.15,2306.64,2340.82,77.82,180964.89
+2017-07-20 04-AM,BTCUSD,2325.1,2341.5,2306.64,2315,130.63,303426.69
+2017-07-20 03-AM,BTCUSD,2339,2343,2325,2325.1,103.86,242165.26
+2017-07-20 02-AM,BTCUSD,2303.6,2340.2,2270.9,2339,142.79,329703.11
+2017-07-20 01-AM,BTCUSD,2269.81,2316.63,2256.6,2303.6,122.43,280065.73
+2017-07-20 12-AM,BTCUSD,2250,2280,2234,2269.81,116.13,262835.13
+2017-07-19 11-PM,BTCUSD,2247.5,2261,2216.4,2250,173.29,387303.98
+2017-07-19 10-PM,BTCUSD,2251.9,2270,2234,2247.5,141.99,320548.21
+2017-07-19 09-PM,BTCUSD,2255,2285,2221,2251.9,215.14,485795.38
+2017-07-19 08-PM,BTCUSD,2210,2255,2191.34,2255,637.75,1414421.54
+2017-07-19 07-PM,BTCUSD,2282,2289.92,2201.12,2210,477.87,1066098.98
+2017-07-19 06-PM,BTCUSD,2281,2289,2255.04,2282,168.93,383258.03
+2017-07-19 05-PM,BTCUSD,2294,2300,2278,2281,140.14,321241.43
+2017-07-19 04-PM,BTCUSD,2304,2311,2265,2294,212.71,486746.58
+2017-07-19 03-PM,BTCUSD,2324,2350.6,2300,2304,242.87,563218.11
+2017-07-19 02-PM,BTCUSD,2251,2349.5,2250,2324,377.73,867996.42
+2017-07-19 01-PM,BTCUSD,2300,2320.5,2251,2251,315.77,719527.32
+2017-07-19 12-PM,BTCUSD,2336.99,2336.99,2290.61,2300,182.34,421471.91
+2017-07-19 11-AM,BTCUSD,2360,2364.99,2330,2336.99,124.39,291101.12
+2017-07-19 10-AM,BTCUSD,2354,2389,2350.5,2360,150.56,356764.31
+2017-07-19 09-AM,BTCUSD,2374,2385,2337,2354,183.7,432903.98
+2017-07-19 08-AM,BTCUSD,2397.09,2406.29,2360,2374,171.84,409623.63
+2017-07-19 07-AM,BTCUSD,2350,2403,2341,2397.09,260.26,619961.13
+2017-07-19 06-AM,BTCUSD,2347,2378,2340.6,2350,243.55,575186.1
+2017-07-19 05-AM,BTCUSD,2320,2350,2311.01,2347,163.53,382562.53
+2017-07-19 04-AM,BTCUSD,2345,2349.9,2300,2320,157.23,365979.23
+2017-07-19 03-AM,BTCUSD,2275.5,2355,2275.5,2345,266.53,621976.03
+2017-07-19 02-AM,BTCUSD,2254.9,2275.5,2233,2275.5,148.29,333790.64
+2017-07-19 01-AM,BTCUSD,2245.5,2281.8,2221,2254.9,202.72,456031.66
+2017-07-19 12-AM,BTCUSD,2295.88,2300,2235,2245.5,190.82,430838.38
+2017-07-18 11-PM,BTCUSD,2272,2318.23,2235,2295.88,332.35,758261.41
+2017-07-18 10-PM,BTCUSD,2331,2344,2255,2272,351.24,804410.72
+2017-07-18 09-PM,BTCUSD,2339.91,2357.43,2316.5,2331,249.17,581522.86
+2017-07-18 08-PM,BTCUSD,2355,2380,2325.48,2339.91,332.57,785118.22
+2017-07-18 07-PM,BTCUSD,2330,2367,2318,2355,186.99,439220.89
+2017-07-18 06-PM,BTCUSD,2320,2362.95,2318,2330,185.15,433132.28
+2017-07-18 05-PM,BTCUSD,2290,2340,2256,2320,283.19,652211.11
+2017-07-18 04-PM,BTCUSD,2345,2355,2239.78,2290,545.7,1248073.33
+2017-07-18 03-PM,BTCUSD,2355.61,2367,2290,2345,444.64,1036155.38
+2017-07-18 02-PM,BTCUSD,2320,2366,2310,2355.61,358.62,837654.66
+2017-07-18 01-PM,BTCUSD,2298,2333.33,2275.26,2320,369.16,851643.68
+2017-07-18 12-PM,BTCUSD,2286,2310,2268.81,2298,252.14,578053.23
+2017-07-18 11-AM,BTCUSD,2242,2310,2234.51,2286,332.38,757701.86
+2017-07-18 10-AM,BTCUSD,2236.76,2249.99,2206,2242,155.05,345968.41
+2017-07-18 09-AM,BTCUSD,2230,2236.76,2190,2236.76,263.34,583243.98
+2017-07-18 08-AM,BTCUSD,2260,2270,2227.42,2230,231.41,521137.33
+2017-07-18 07-AM,BTCUSD,2230.25,2287,2230.03,2260,322.71,731470.56
+2017-07-18 06-AM,BTCUSD,2226,2247,2217.94,2230.25,233.49,522438.32
+2017-07-18 05-AM,BTCUSD,2185,2235,2158.67,2226,168.11,369409.21
+2017-07-18 04-AM,BTCUSD,2149,2185,2133,2185,163.6,352849.68
+2017-07-18 03-AM,BTCUSD,2179,2188.86,2136,2149,185.03,400298.27
+2017-07-18 02-AM,BTCUSD,2135.9,2179,2123.03,2179,126.73,272628.14
+2017-07-18 01-AM,BTCUSD,2179,2179,2071.99,2135.9,283.21,598093.57
+2017-07-18 12-AM,BTCUSD,2210,2212,2147.03,2179,272.2,594430.23
+2017-07-17 11-PM,BTCUSD,2185,2212,2165.9,2210,312.77,686653.8
+2017-07-17 10-PM,BTCUSD,2150,2185,2148,2185,198.08,429580.41
+2017-07-17 09-PM,BTCUSD,2162,2189.9,2133.3,2150,242.02,523350.01
+2017-07-17 08-PM,BTCUSD,2110,2189,2110,2162,494.24,1070209.02
+2017-07-17 07-PM,BTCUSD,2141.3,2141.3,2090,2110,357.19,754656.49
+2017-07-17 06-PM,BTCUSD,2117,2146,2105.19,2141.3,288.72,615397.78
+2017-07-17 05-PM,BTCUSD,2059,2140,2055,2117,481.23,1013013.84
+2017-07-17 04-PM,BTCUSD,2043,2080,2038.99,2059,152.26,313191.37
+2017-07-17 03-PM,BTCUSD,2065,2080.13,2038.89,2043,266.37,551419.57
+2017-07-17 02-PM,BTCUSD,2005,2075,2005,2065,276.19,566485.83
+2017-07-17 01-PM,BTCUSD,1988.02,2030.41,1988.02,2005,181.26,364919.56
+2017-07-17 12-PM,BTCUSD,2003.9,2012.59,1965,1988.02,331.25,657631.47
+2017-07-17 11-AM,BTCUSD,2019,2042,1995.23,2003.9,207.87,420029.27
+2017-07-17 10-AM,BTCUSD,2050,2050,2019,2019,128.35,261065.1
+2017-07-17 09-AM,BTCUSD,2053.98,2064,2015,2050,242.2,493424.06
+2017-07-17 08-AM,BTCUSD,2063,2087.9,2040,2053.98,256.8,530067.47
+2017-07-17 07-AM,BTCUSD,2036,2095.5,2031.56,2063,405.83,838350.56
+2017-07-17 06-AM,BTCUSD,2000.82,2038,2000.82,2036,316.22,639550.09
+2017-07-17 05-AM,BTCUSD,1995.5,2006.11,1974,2000.82,97.73,194208.24
+2017-07-17 04-AM,BTCUSD,1966.17,2009,1966.17,1995.5,138.11,275102.58
+2017-07-17 03-AM,BTCUSD,1978.17,1978.17,1946.64,1966.17,96.1,188269.94
+2017-07-17 02-AM,BTCUSD,1994.9,2001.12,1960.5,1978.17,126.83,251902.96
+2017-07-17 01-AM,BTCUSD,1961,2000,1949,1994.9,277.21,549092.88
+2017-07-17 12-AM,BTCUSD,1919,1961.4,1917,1961,110.17,213562.88
+2017-07-16 11-PM,BTCUSD,1946.32,1960.4,1905,1919,235.98,456310.6
+2017-07-16 10-PM,BTCUSD,1893,1946.32,1881.01,1946.32,165.75,317835.75
+2017-07-16 09-PM,BTCUSD,1868.16,1893.99,1850,1893,310.74,581169.74
+2017-07-16 08-PM,BTCUSD,1861.85,1914,1860,1868.16,184.35,348466.95
+2017-07-16 07-PM,BTCUSD,1909,1909,1860,1861.85,141.93,265862.73
+2017-07-16 06-PM,BTCUSD,1933.85,1940.75,1881.05,1909,323.85,617891.07
+2017-07-16 05-PM,BTCUSD,1957.52,1963.9,1925,1933.85,469.69,912620.14
+2017-07-16 04-PM,BTCUSD,1894.9,1966.78,1881.3,1957.52,501.69,961803.19
+2017-07-16 03-PM,BTCUSD,1861.85,1920,1861.85,1894.9,278.83,528442.55
+2017-07-16 02-PM,BTCUSD,1900,1927.99,1822,1861.85,637.05,1184917.2
+2017-07-16 01-PM,BTCUSD,1852,1940,1837,1900,812.8,1538450.25
+2017-07-16 12-PM,BTCUSD,1874,1895.79,1850,1852,384.98,717370.14
+2017-07-16 11-AM,BTCUSD,1924,1924,1868,1874,455.3,861752.09
+2017-07-16 10-AM,BTCUSD,1925,1945,1912,1924,272.09,523470.66
+2017-07-16 09-AM,BTCUSD,1988,1988,1925,1925,321.81,626554.1
+2017-07-16 08-AM,BTCUSD,1985,2004,1967.25,1988,170.59,337803.42
+2017-07-16 07-AM,BTCUSD,2000,2005.75,1971,1985,70.76,140406.99
+2017-07-16 06-AM,BTCUSD,2010.38,2010.38,1975.5,2000,86.28,171640.86
+2017-07-16 05-AM,BTCUSD,2014,2023,2005,2010.38,67.04,135075.25
+2017-07-16 04-AM,BTCUSD,2025,2041,2001.09,2014,162.55,328855.68
+2017-07-16 03-AM,BTCUSD,2021.1,2044.5,2020,2025,201.75,410952.48
+2017-07-16 02-AM,BTCUSD,1997.07,2048,1986,2021.1,163.74,331220.0
+2017-07-16 01-AM,BTCUSD,1965,2020,1960,1997.07,223.61,444409.91
+2017-07-16 12-AM,BTCUSD,1980.13,2010,1965,1965,89.38,176769.73
+2017-07-15 11-PM,BTCUSD,2033,2045.5,1980.13,1980.13,106.19,212515.88
+2017-07-15 10-PM,BTCUSD,2035.5,2053.5,2006,2033,66.78,136152.32
+2017-07-15 09-PM,BTCUSD,2020,2055.05,2002,2035.5,101.26,205143.16
+2017-07-15 08-PM,BTCUSD,2098,2100,2010.1,2020,130.25,267949.08
+2017-07-15 07-PM,BTCUSD,2068.01,2110,2068,2098,82.94,173038.98
+2017-07-15 06-PM,BTCUSD,2097,2103.81,2060.1,2068.01,101.18,211222.72
+2017-07-15 05-PM,BTCUSD,2059.61,2116.99,2052,2097,139.76,292190.48
+2017-07-15 04-PM,BTCUSD,2021.58,2088,2021,2059.61,177.03,363821.6
+2017-07-15 03-PM,BTCUSD,2005.5,2050,1983.15,2021.58,249.44,500890.14
+2017-07-15 02-PM,BTCUSD,2008,2018.1,1966.42,2005.5,424.02,844423.28
+2017-07-15 01-PM,BTCUSD,2026.3,2051,2000,2008,198.53,402239.45
+2017-07-15 12-PM,BTCUSD,2030,2038.43,1992.21,2026.3,237.34,477355.7
+2017-07-15 11-AM,BTCUSD,2052.62,2068.19,2030,2030,115.38,236292.59
+2017-07-15 10-AM,BTCUSD,2056.29,2090,2042.29,2052.62,126.15,261039.14
+2017-07-15 09-AM,BTCUSD,2040,2073.04,2021.08,2056.29,220.38,452666.59
+2017-07-15 08-AM,BTCUSD,2040,2059,2014.33,2040,178.28,362520.96
+2017-07-15 07-AM,BTCUSD,2070,2094.98,2020,2040,248.82,509300.83
+2017-07-15 06-AM,BTCUSD,2082.1,2109,2070,2070,100.09,208356.59
+2017-07-15 05-AM,BTCUSD,2100,2119.23,2075,2082.1,122.54,257031.21
+2017-07-15 04-AM,BTCUSD,2070,2132,2057,2100,211.33,441580.37
+2017-07-15 03-AM,BTCUSD,2116,2137.25,2056,2070,323.52,678225.93
+2017-07-15 02-AM,BTCUSD,2160,2174.53,2116,2116,151.05,322140.96
+2017-07-15 01-AM,BTCUSD,2186,2208.97,2150.87,2160,78.97,172167.34
+2017-07-15 12-AM,BTCUSD,2197,2219,2175,2186,136.06,298010.26
+2017-07-14 11-PM,BTCUSD,2201.6,2222.22,2190,2197,111.0,245043.85
+2017-07-14 10-PM,BTCUSD,2167,2201.6,2151,2201.6,222.96,485432.42
+2017-07-14 09-PM,BTCUSD,2144.33,2190,2133.61,2167,130.75,282035.56
+2017-07-14 08-PM,BTCUSD,2198,2198,2140,2144.33,144.69,312157.26
+2017-07-14 07-PM,BTCUSD,2218.8,2219.7,2178.91,2198,119.05,261037.78
+2017-07-14 06-PM,BTCUSD,2174,2222.12,2160.65,2218.8,227.67,498327.13
+2017-07-14 05-PM,BTCUSD,2196,2197.69,2150,2174,425.6,925406.5
+2017-07-14 04-PM,BTCUSD,2239.3,2250,2177,2196,520.95,1146359.6
+2017-07-14 03-PM,BTCUSD,2250,2264.65,2225.2,2239.3,142.24,319476.71
+2017-07-14 02-PM,BTCUSD,2240,2270,2219,2250,233.45,521729.59
+2017-07-14 01-PM,BTCUSD,2260,2286,2240,2240,264.53,596954.32
+2017-07-14 12-PM,BTCUSD,2313.5,2313.5,2255.01,2260,196.55,448278.89
+2017-07-14 11-AM,BTCUSD,2328.2,2329.1,2313.5,2313.5,38.29,89043.11
+2017-07-14 10-AM,BTCUSD,2325,2328.4,2307,2328.2,66.78,154999.97
+2017-07-14 09-AM,BTCUSD,2319.98,2326,2309.69,2325,48.97,113471.14
+2017-07-14 08-AM,BTCUSD,2326.96,2326.96,2309.69,2319.98,50.24,116263.89
+2017-07-14 07-AM,BTCUSD,2319,2333,2315.67,2326.96,132.54,307871.28
+2017-07-14 06-AM,BTCUSD,2299,2319,2287,2319,52.0,119871.37
+2017-07-14 05-AM,BTCUSD,2298.9,2299,2283,2299,77.82,178744.38
+2017-07-14 04-AM,BTCUSD,2280.1,2299,2280.1,2298.9,70.25,161132.87
+2017-07-14 03-AM,BTCUSD,2280,2294,2279,2280.1,76.78,175385.7
+2017-07-14 02-AM,BTCUSD,2280,2294,2279,2280,88.76,202561.57
+2017-07-14 01-AM,BTCUSD,2311.89,2323.89,2280,2280,59.97,137675.89
+2017-07-14 12-AM,BTCUSD,2340,2340.4,2299,2311.89,99.8,231445.35
+2017-07-13 11-PM,BTCUSD,2333.4,2340.4,2325,2340,69.29,161946.85
+2017-07-13 10-PM,BTCUSD,2304,2333.4,2304,2333.4,91.49,213013.6
+2017-07-13 09-PM,BTCUSD,2318.16,2325.8,2299.4,2304,138.09,319369.59
+2017-07-13 08-PM,BTCUSD,2317.01,2320.01,2305.21,2318.16,84.81,196325.1
+2017-07-13 07-PM,BTCUSD,2306.41,2317.01,2298.39,2317.01,124.5,287097.96
+2017-07-13 06-PM,BTCUSD,2295,2325,2280.72,2306.41,258.71,596340.32
+2017-07-13 05-PM,BTCUSD,2317,2323,2282,2295,94.09,216566.22
+2017-07-13 04-PM,BTCUSD,2305,2325.3,2280,2317,201.62,465012.72
+2017-07-13 03-PM,BTCUSD,2341.99,2342,2280.9,2305,206.88,476322.74
+2017-07-13 02-PM,BTCUSD,2337.96,2350,2321,2341.99,131.96,307675.09
+2017-07-13 01-PM,BTCUSD,2358,2358,2320,2337.96,126.21,294601.16
+2017-07-13 12-PM,BTCUSD,2350,2375,2338,2358,73.27,172400.07
+2017-07-13 11-AM,BTCUSD,2337,2350,2306.46,2350,181.74,424303.2
+2017-07-13 10-AM,BTCUSD,2321,2337,2310.2,2337,99.73,231536.31
+2017-07-13 09-AM,BTCUSD,2339,2339.5,2321,2321,54.15,126205.94
+2017-07-13 08-AM,BTCUSD,2314.52,2347.78,2313,2339,213.77,497864.36
+2017-07-13 07-AM,BTCUSD,2334,2346.89,2314.52,2314.52,170.52,397294.55
+2017-07-13 06-AM,BTCUSD,2350,2358,2332,2334,153.5,359660.14
+2017-07-13 05-AM,BTCUSD,2369.9,2376.98,2331,2350,219.23,514327.38
+2017-07-13 04-AM,BTCUSD,2386.66,2399,2369.9,2369.9,93.61,222885.13
+2017-07-13 03-AM,BTCUSD,2389,2402.29,2376.71,2386.66,142.06,340286.27
+2017-07-13 02-AM,BTCUSD,2370,2393,2369,2389,94.54,225546.77
+2017-07-13 01-AM,BTCUSD,2380,2380,2350.34,2370,87.55,207159.32
+2017-07-13 12-AM,BTCUSD,2380.5,2388.3,2356,2380,95.79,228111.84
+2017-07-12 11-PM,BTCUSD,2365,2380.5,2356.49,2380.5,66.89,158525.01
+2017-07-12 10-PM,BTCUSD,2330.77,2370,2322.68,2365,101.24,237566.61
+2017-07-12 09-PM,BTCUSD,2354,2365,2321.94,2330.77,181.6,424690.78
+2017-07-12 08-PM,BTCUSD,2388.1,2390,2325.54,2354,148.98,352108.87
+2017-07-12 07-PM,BTCUSD,2374,2395,2374,2388.1,112.76,268964.27
+2017-07-12 06-PM,BTCUSD,2392,2398,2360,2374,161.25,382887.63
+2017-07-12 05-PM,BTCUSD,2374,2405.2,2370,2392,269.02,642484.22
+2017-07-12 04-PM,BTCUSD,2346.34,2381.72,2346.34,2374,152.2,360790.7
+2017-07-12 03-PM,BTCUSD,2339.01,2371.79,2314,2346.34,153.9,361712.42
+2017-07-12 02-PM,BTCUSD,2314,2346.99,2310,2339.01,179.19,418264.57
+2017-07-12 01-PM,BTCUSD,2321,2326.01,2296.53,2314,141.61,326876.95
+2017-07-12 12-PM,BTCUSD,2330,2343,2315,2321,142.76,332506.5
+2017-07-12 11-AM,BTCUSD,2300,2345,2278.99,2330,115.88,268572.95
+2017-07-12 10-AM,BTCUSD,2307.2,2307.5,2269,2300,115.15,264042.38
+2017-07-12 09-AM,BTCUSD,2284.99,2320,2284.99,2307.2,112.94,260651.82
+2017-07-12 08-AM,BTCUSD,2275,2298,2273.62,2284.99,77.54,177425.03
+2017-07-12 07-AM,BTCUSD,2300,2300,2265,2275,87.41,199732.07
+2017-07-12 06-AM,BTCUSD,2289,2300,2267.28,2300,94.03,214658.13
+2017-07-12 05-AM,BTCUSD,2286,2299.71,2265.28,2289,133.06,304002.9
+2017-07-12 04-AM,BTCUSD,2237,2299,2221,2286,168.56,381864.55
+2017-07-12 03-AM,BTCUSD,2221,2260,2221,2237,114.12,256071.76
+2017-07-12 02-AM,BTCUSD,2210.4,2245.11,2170.55,2221,215.57,475752.86
+2017-07-12 01-AM,BTCUSD,2237.47,2258,2200.26,2210.4,162.72,361234.14
+2017-07-12 12-AM,BTCUSD,2274.14,2288.6,2222,2237.47,124.25,279880.3
+2017-07-11 11-PM,BTCUSD,2315,2319,2271.87,2274.14,55.31,127210.51
+2017-07-11 10-PM,BTCUSD,2308,2330,2290,2315,195.28,451133.33
+2017-07-11 09-PM,BTCUSD,2298.5,2328.03,2287.95,2308,135.56,313551.24
+2017-07-11 08-PM,BTCUSD,2275.55,2299.9,2206,2298.5,287.32,647937.98
+2017-07-11 07-PM,BTCUSD,2305,2311,2251,2275.55,242.71,551874.46
+2017-07-11 06-PM,BTCUSD,2322,2322,2290,2305,121.29,279753.15
+2017-07-11 05-PM,BTCUSD,2322.06,2338.98,2304.42,2322,107.92,250714.62
+2017-07-11 04-PM,BTCUSD,2294,2350.02,2294,2322.06,85.2,198290.56
+2017-07-11 03-PM,BTCUSD,2325,2330,2294,2294,194.67,449967.46
+2017-07-11 02-PM,BTCUSD,2323,2330,2284,2325,253.53,585416.41
+2017-07-11 01-PM,BTCUSD,2380,2382.26,2281,2323,301.06,703892.58
+2017-07-11 12-PM,BTCUSD,2321,2386.32,2313.38,2380,294.66,691726.82
+2017-07-11 11-AM,BTCUSD,2295,2328.4,2295,2321,139.86,323779.91
+2017-07-11 10-AM,BTCUSD,2308,2321.09,2272,2295,106.02,243571.58
+2017-07-11 09-AM,BTCUSD,2241,2324.9,2241,2308,185.25,422717.59
+2017-07-11 08-AM,BTCUSD,2298.9,2301,2240,2241,188.1,426877.54
+2017-07-11 07-AM,BTCUSD,2180.25,2300,2180.25,2298.9,569.95,1269576.68
+2017-07-11 06-AM,BTCUSD,2245,2245,2177,2180.25,454.73,1001992.92
+2017-07-11 05-AM,BTCUSD,2268,2299,2245,2245,178.42,405789.93
+2017-07-11 04-AM,BTCUSD,2253,2290,2230,2268,394.73,889842.87
+2017-07-11 03-AM,BTCUSD,2284,2284,2230.51,2253,343.6,775255.99
+2017-07-11 02-AM,BTCUSD,2321,2325.9,2265.92,2284,235.76,540621.69
+2017-07-11 01-AM,BTCUSD,2348,2348,2310,2321,94.46,219289.4
+2017-07-11 12-AM,BTCUSD,2306.1,2350,2286,2348,286.3,666964.81
+2017-07-10 11-PM,BTCUSD,2300,2320,2201,2306.1,471.95,1068015.73
+2017-07-10 10-PM,BTCUSD,2299,2349.61,2201.2,2300,498.03,1140100.42
+2017-07-10 09-PM,BTCUSD,2345.05,2365,2262.5,2299,305.63,704634.39
+2017-07-10 08-PM,BTCUSD,2380.89,2389.9,2330,2345.05,153.67,360949.35
+2017-07-10 07-PM,BTCUSD,2370,2397,2345,2380.89,136.74,325191.75
+2017-07-10 06-PM,BTCUSD,2384.02,2389.45,2345,2370,120.19,284124.73
+2017-07-10 05-PM,BTCUSD,2375.02,2389.5,2341.51,2384.02,145.02,342298.67
+2017-07-10 04-PM,BTCUSD,2322.5,2401,2322.5,2375.02,206.9,491532.9
+2017-07-10 03-PM,BTCUSD,2345,2390,2319,2322.5,353.8,832106.59
+2017-07-10 02-PM,BTCUSD,2400,2400,2306.2,2345,481.88,1133946.29
+2017-07-10 01-PM,BTCUSD,2415,2460,2376.57,2400,402.54,973483.01
+2017-07-10 12-PM,BTCUSD,2436.12,2452.08,2401,2415,285.48,691962.72
+2017-07-10 11-AM,BTCUSD,2469,2479,2428.49,2436.12,113.3,277162.35
+2017-07-10 10-AM,BTCUSD,2477,2485,2469,2469,33.87,83923.74
+2017-07-10 09-AM,BTCUSD,2498,2499,2475.86,2477,19.98,49699.8
+2017-07-10 08-AM,BTCUSD,2499.68,2500,2484.93,2498,31.42,78371.4
+2017-07-10 07-AM,BTCUSD,2460.01,2500,2460.01,2499.68,31.88,79376.81
+2017-07-10 06-AM,BTCUSD,2483.37,2489.33,2455.54,2460.01,51.05,125989.35
+2017-07-10 05-AM,BTCUSD,2461,2489.63,2455.04,2483.37,43.88,108520.29
+2017-07-10 04-AM,BTCUSD,2470,2479.8,2455,2461,51.27,126524.43
+2017-07-10 03-AM,BTCUSD,2471,2479.9,2456.1,2470,18.54,45772.4
+2017-07-10 02-AM,BTCUSD,2486.16,2490,2467.6,2471,36.77,91291.92
+2017-07-10 01-AM,BTCUSD,2467,2486.16,2451,2486.16,42.22,104230.35
+2017-07-10 12-AM,BTCUSD,2468.16,2484,2450,2467,58.02,142766.08
+2017-07-09 11-PM,BTCUSD,2485,2490,2450,2468.16,118.06,291607.51
+2017-07-09 10-PM,BTCUSD,2506.18,2506.19,2485,2485,28.75,71667.34
+2017-07-09 09-PM,BTCUSD,2505.57,2520,2496.19,2506.18,16.77,41968.2
+2017-07-09 08-PM,BTCUSD,2501,2524,2497,2505.57,37.55,94291.35
+2017-07-09 07-PM,BTCUSD,2516,2521,2501,2501,35.2,88283.74
+2017-07-09 06-PM,BTCUSD,2519,2524,2509.03,2516,48.96,123239.04
+2017-07-09 05-PM,BTCUSD,2516,2524,2502,2519,50.2,126441.1
+2017-07-09 04-PM,BTCUSD,2532.99,2532.99,2509.8,2516,54.87,138159.62
+2017-07-09 03-PM,BTCUSD,2508.99,2533,2500.91,2532.99,48.92,123041.21
+2017-07-09 02-PM,BTCUSD,2495.99,2514.9,2486,2508.99,19.26,48118.95
+2017-07-09 01-PM,BTCUSD,2514.9,2514.9,2485,2495.99,60.52,151026.61
+2017-07-09 12-PM,BTCUSD,2502.61,2519.5,2482,2514.9,41.98,104938.67
+2017-07-09 11-AM,BTCUSD,2502,2510,2501.32,2502.61,27.7,69427.45
+2017-07-09 10-AM,BTCUSD,2504,2525,2496,2502,34.01,85212.81
+2017-07-09 09-AM,BTCUSD,2490,2510,2490,2504,21.97,54964.72
+2017-07-09 08-AM,BTCUSD,2515,2520,2488,2490,21.06,52629.51
+2017-07-09 07-AM,BTCUSD,2530,2530,2500,2515,26.68,67102.96
+2017-07-09 06-AM,BTCUSD,2521,2530,2491.31,2530,62.4,156358.01
+2017-07-09 05-AM,BTCUSD,2546,2546,2521,2521,39.06,98844.79
+2017-07-09 04-AM,BTCUSD,2532.29,2549,2532.29,2534,51.34,130356.89
+2017-07-09 03-AM,BTCUSD,2545,2570,2532.28,2532.29,40.93,104361.83
+2017-07-09 02-AM,BTCUSD,2554,2562,2527.03,2545,42.21,107440.67
+2017-07-09 01-AM,BTCUSD,2550.5,2562,2535,2554,61.21,156214.09
+2017-07-09 12-AM,BTCUSD,2555.55,2562,2545,2550.5,32.5,82981.12
+2017-07-08 11-PM,BTCUSD,2550,2557.96,2540,2555.55,28.84,73484.38
+2017-07-08 10-PM,BTCUSD,2535,2560,2534,2550,107.52,274404.31
+2017-07-08 09-PM,BTCUSD,2532.28,2546.99,2522,2535,57.79,146519.96
+2017-07-08 08-PM,BTCUSD,2537,2550,2532.28,2532.28,43.56,110779.52
+2017-07-08 07-PM,BTCUSD,2513.9,2537,2504.72,2537,32.35,81667.62
+2017-07-08 06-PM,BTCUSD,2495,2513.9,2490,2513.9,25.84,64683.16
+2017-07-08 05-PM,BTCUSD,2514,2514,2490,2495,85.07,212792.48
+2017-07-08 04-PM,BTCUSD,2501.66,2536.92,2500,2514,50.29,126742.88
+2017-07-08 03-PM,BTCUSD,2508.39,2529,2500.4,2501.66,66.63,167787.35
+2017-07-08 02-PM,BTCUSD,2499,2530,2495,2508.39,98.04,247131.34
+2017-07-08 01-PM,BTCUSD,2469,2508.29,2469,2499,73.82,184572.06
+2017-07-08 12-PM,BTCUSD,2457,2496,2457,2469,33.79,84044.73
+2017-07-08 11-AM,BTCUSD,2483.21,2483.21,2457,2457,15.91,39394.51
+2017-07-08 10-AM,BTCUSD,2466,2483.21,2452,2483.21,30.73,76086.33
+2017-07-08 09-AM,BTCUSD,2452,2466,2438.01,2466,34.98,85803.52
+2017-07-08 08-AM,BTCUSD,2435,2452,2435,2452,57.77,141161.16
+2017-07-08 07-AM,BTCUSD,2436,2461.58,2435,2435,49.19,120272.72
+2017-07-08 06-AM,BTCUSD,2472.92,2472.92,2426.1,2436,82.77,201693.91
+2017-07-08 05-AM,BTCUSD,2486.6,2495,2452.46,2472.92,46.23,114409.96
+2017-07-08 04-AM,BTCUSD,2476.4,2486.6,2463,2486.6,32.66,80852.48
+2017-07-08 03-AM,BTCUSD,2451,2480,2440,2476.4,88.77,218859.88
+2017-07-08 02-AM,BTCUSD,2443,2460,2433.01,2451,80.22,196350.34
+2017-07-08 01-AM,BTCUSD,2459,2460,2433.01,2443,56.76,138696.11
+2017-07-08 12-AM,BTCUSD,2464.01,2475.26,2432,2459,107.27,263243.83
+2017-07-07 11-PM,BTCUSD,2435,2475.26,2430,2464.01,60.09,147344.32
+2017-07-07 10-PM,BTCUSD,2451.11,2472,2435,2435,101.03,247126.01
+2017-07-07 09-PM,BTCUSD,2487.9,2489.95,2451.11,2451.11,71.32,176523.97
+2017-07-07 08-PM,BTCUSD,2495.98,2495.98,2465.38,2487.9,79.96,198742.45
+2017-07-07 07-PM,BTCUSD,2492,2505.99,2475,2495.98,79.17,197499.99
+2017-07-07 06-PM,BTCUSD,2492,2507,2475,2492,155.42,386760.59
+2017-07-07 05-PM,BTCUSD,2500,2505.7,2485,2492,116.33,289970.32
+2017-07-07 04-PM,BTCUSD,2495,2517.99,2472,2500,103.89,259719.54
+2017-07-07 03-PM,BTCUSD,2475,2495.9,2444,2495,176.82,437108.73
+2017-07-07 02-PM,BTCUSD,2467,2496,2446.41,2475,127.62,315918.07
+2017-07-07 01-PM,BTCUSD,2486,2500,2425.1,2467,183.23,451934.96
+2017-07-07 12-PM,BTCUSD,2482,2490,2460,2486,185.8,459806.02
+2017-07-07 11-AM,BTCUSD,2527,2530,2464.42,2482,102.31,254092.04
+2017-07-07 10-AM,BTCUSD,2508.5,2535,2508.5,2527,32.03,80702.59
+2017-07-07 09-AM,BTCUSD,2520,2520,2504.06,2508.5,58.69,147305.26
+2017-07-07 08-AM,BTCUSD,2516.5,2537.08,2495,2520,122.74,307425.82
+2017-07-07 07-AM,BTCUSD,2540,2540,2505,2516.5,101.22,254900.72
+2017-07-07 06-AM,BTCUSD,2560,2570,2530,2540,67.77,172831.21
+2017-07-07 05-AM,BTCUSD,2556,2570,2556,2560,34.54,88456.55
+2017-07-07 04-AM,BTCUSD,2557.3,2565,2555.51,2556,17.5,44760.61
+2017-07-07 03-AM,BTCUSD,2560,2570,2555,2557.3,35.59,91162.34
+2017-07-07 02-AM,BTCUSD,2585,2594.98,2560,2560,31.91,82124.91
+2017-07-07 01-AM,BTCUSD,2593,2600,2579,2585,11.6,30062.04
+2017-07-07 12-AM,BTCUSD,2587,2598,2578,2593,14.04,36310.43
+2017-07-06 11-PM,BTCUSD,2599.7,2600,2587,2587,14.38,37334.82
+2017-07-06 10-PM,BTCUSD,2590,2600,2578,2599.7,15.13,39261.32
+2017-07-06 09-PM,BTCUSD,2577,2595,2569.58,2590,16.4,42378.6
+2017-07-06 08-PM,BTCUSD,2583,2584,2566.03,2577,9.59,24726.83
+2017-07-06 07-PM,BTCUSD,2588.95,2589.89,2566.03,2583,20.5,52909.5
+2017-07-06 06-PM,BTCUSD,2584.56,2590,2564.5,2588.95,56.07,144654.27
+2017-07-06 05-PM,BTCUSD,2575,2593.99,2573,2584.56,27.14,70203.67
+2017-07-06 04-PM,BTCUSD,2581,2590,2570.02,2575,22.06,56958.09
+2017-07-06 03-PM,BTCUSD,2565,2590,2556.26,2581,43.28,111304.91
+2017-07-06 02-PM,BTCUSD,2571.99,2572,2555.5,2565,21.93,56281.15
+2017-07-06 01-PM,BTCUSD,2589.31,2589.31,2555.5,2571.99,17.67,45349.53
+2017-07-06 12-PM,BTCUSD,2569,2589.31,2560,2589.31,23.92,61601.96
+2017-07-06 11-AM,BTCUSD,2570,2575.99,2555.5,2569,31.25,79998.37
+2017-07-06 10-AM,BTCUSD,2557.1,2580,2557.1,2570,15.56,40065.68
+2017-07-06 09-AM,BTCUSD,2575,2592.75,2551,2557.1,52.41,134396.57
+2017-07-06 08-AM,BTCUSD,2581.97,2597,2575,2575,19.71,50932.29
+2017-07-06 07-AM,BTCUSD,2579,2585,2569,2581.97,24.26,62537.74
+2017-07-06 06-AM,BTCUSD,2557.6,2584,2541,2579,55.02,141039.76
+2017-07-06 05-AM,BTCUSD,2580,2580,2540,2557.6,56.65,144754.24
+2017-07-06 04-AM,BTCUSD,2590,2601.6,2560,2580,25.77,66447.63
+2017-07-06 03-AM,BTCUSD,2581.88,2590,2575,2590,26.87,69385.49
+2017-07-06 02-AM,BTCUSD,2577,2584,2575,2581.88,16.34,42134.76
+2017-07-06 01-AM,BTCUSD,2607,2607,2575.5,2577,27.01,69843.13
+2017-07-06 12-AM,BTCUSD,2606,2609.99,2589.99,2607,25.08,65368.36
+2017-07-05 11-PM,BTCUSD,2603,2606,2583.6,2606,20.62,53395.61
+2017-07-05 10-PM,BTCUSD,2585,2610,2585,2603,60.57,157457.19
+2017-07-05 09-PM,BTCUSD,2585,2615.36,2583.6,2585,59.32,154094.83
+2017-07-05 08-PM,BTCUSD,2599,2600,2583.6,2585,33.39,86784.56
+2017-07-05 07-PM,BTCUSD,2575,2600,2575,2599,65.33,169036.09
+2017-07-05 06-PM,BTCUSD,2573,2590,2573,2575,30.43,78575.47
+2017-07-05 05-PM,BTCUSD,2560,2575,2547,2573,25.56,65460.23
+2017-07-05 04-PM,BTCUSD,2552,2568.5,2541.85,2560,20.86,53244.51
+2017-07-05 03-PM,BTCUSD,2534.14,2552,2528.46,2552,50.04,127030.77
+2017-07-05 02-PM,BTCUSD,2541,2554,2521,2534.14,54.08,137226.63
+2017-07-05 01-PM,BTCUSD,2525.83,2560,2504.06,2541,43.73,110879.96
+2017-07-05 12-PM,BTCUSD,2510,2536.35,2510,2525.83,20.23,51041.42
+2017-07-05 11-AM,BTCUSD,2517,2520,2484.89,2510,22.11,55450.26
+2017-07-05 10-AM,BTCUSD,2518,2525,2492.01,2517,31.73,79524.0
+2017-07-05 09-AM,BTCUSD,2518,2520.73,2488.4,2518,24.7,62025.36
+2017-07-05 08-AM,BTCUSD,2490,2518,2475,2518,110.42,275939.49
+2017-07-05 07-AM,BTCUSD,2536.35,2536.35,2475,2490,134.24,335384.5
+2017-07-05 06-AM,BTCUSD,2542,2550,2515.98,2536.35,25.25,63931.51
+2017-07-05 05-AM,BTCUSD,2520,2542,2518,2542,19.3,48899.31
+2017-07-05 04-AM,BTCUSD,2553.47,2553.47,2520,2520,42.25,107067.89
+2017-07-05 03-AM,BTCUSD,2539.5,2553.47,2535.98,2553.47,17.89,45547.56
+2017-07-05 02-AM,BTCUSD,2544.84,2549.9,2535.98,2539.5,27.44,69795.69
+2017-07-05 01-AM,BTCUSD,2545,2560,2537,2544.84,24.26,61847.22
+2017-07-05 12-AM,BTCUSD,2590.01,2590.01,2545,2545,47.52,122281.67
+2017-07-04 11-PM,BTCUSD,2573,2593.84,2569.99,2590.01,27.95,72218.4
+2017-07-04 10-PM,BTCUSD,2556.89,2574,2554.8,2573,27.93,71695.69
+2017-07-04 09-PM,BTCUSD,2538.37,2564.7,2535,2556.89,13.17,33628.13
+2017-07-04 08-PM,BTCUSD,2533.6,2550,2524.73,2538.37,36.17,91945.82
+2017-07-04 07-PM,BTCUSD,2540,2550,2517.09,2533.6,22.37,56705.01
+2017-07-04 06-PM,BTCUSD,2557.16,2575,2535.1,2540,60.2,153816.04
+2017-07-04 05-PM,BTCUSD,2530,2564.03,2526,2557.16,51.28,130476.85
+2017-07-04 04-PM,BTCUSD,2563,2578.57,2510.01,2530,150.57,381766.46
+2017-07-04 03-PM,BTCUSD,2609.97,2609.97,2542.68,2563,99.81,255740.42
+2017-07-04 02-PM,BTCUSD,2603.2,2615,2583,2609.97,82.45,214388.16
+2017-07-04 01-PM,BTCUSD,2612,2620.47,2600.97,2603.2,33.68,87932.49
+2017-07-04 12-PM,BTCUSD,2596,2630,2596,2612,79.33,207486.13
+2017-07-04 11-AM,BTCUSD,2588.2,2613.58,2588.2,2596,40.22,104537.85
+2017-07-04 10-AM,BTCUSD,2601.05,2601.05,2585,2588.2,36.24,93853.54
+2017-07-04 09-AM,BTCUSD,2594.03,2621.94,2589.9,2601.05,80.16,208383.92
+2017-07-04 08-AM,BTCUSD,2613.03,2621.94,2590,2594.03,61.87,160992.46
+2017-07-04 07-AM,BTCUSD,2623.94,2629.99,2611.1,2613.03,56.87,149025.8
+2017-07-04 06-AM,BTCUSD,2617.26,2625,2605,2623.94,39.03,102286.76
+2017-07-04 05-AM,BTCUSD,2607,2624,2604,2617.26,34.59,90417.44
+2017-07-04 04-AM,BTCUSD,2600,2608,2590,2607,61.29,159308.19
+2017-07-04 03-AM,BTCUSD,2599,2618,2589,2600,109.45,284916.89
+2017-07-04 02-AM,BTCUSD,2574.02,2620.38,2574,2599,102.67,266604.58
+2017-07-04 01-AM,BTCUSD,2550.04,2574.02,2550.03,2574.02,32.82,84176.88
+2017-07-04 12-AM,BTCUSD,2549.8,2570.93,2533.06,2550.04,32.06,82077.81
+2017-07-03 11-PM,BTCUSD,2553.06,2569,2533.06,2549.8,39.9,101715.4
+2017-07-03 10-PM,BTCUSD,2552.94,2581,2546,2553.06,28.64,73556.6
+2017-07-03 09-PM,BTCUSD,2537,2559.72,2537,2552.94,49.71,126858.78
+2017-07-03 08-PM,BTCUSD,2539.06,2566.99,2527.12,2537,45.45,115790.71
+2017-07-03 07-PM,BTCUSD,2512.04,2549.3,2512.04,2539.06,71.71,181301.93
+2017-07-03 06-PM,BTCUSD,2541.99,2541.99,2512,2512.04,57.1,143836.43
+2017-07-03 05-PM,BTCUSD,2544.24,2551.48,2535,2541.99,62.61,159433.36
+2017-07-03 04-PM,BTCUSD,2570.86,2570.86,2525,2544.24,60.62,154206.31
+2017-07-03 03-PM,BTCUSD,2531.23,2571,2530.07,2570.86,77.4,197220.24
+2017-07-03 02-PM,BTCUSD,2555,2600,2522.6,2531.23,209.14,536710.27
+2017-07-03 01-PM,BTCUSD,2501.24,2581,2490,2555,195.57,498739.72
+2017-07-03 12-PM,BTCUSD,2469,2502.59,2458.01,2501.24,105.54,262286.6
+2017-07-03 11-AM,BTCUSD,2449.95,2469,2422.53,2469,36.23,88858.24
+2017-07-03 10-AM,BTCUSD,2420.8,2450.15,2420.8,2449.95,31.06,75757.75
+2017-07-03 09-AM,BTCUSD,2418.22,2432,2418.22,2420.8,17.96,43562.25
+2017-07-03 08-AM,BTCUSD,2423,2436,2412,2418.22,25.2,61078.77
+2017-07-03 07-AM,BTCUSD,2450,2457,2423,2423,41.78,102067.57
+2017-07-03 06-AM,BTCUSD,2449,2460.88,2435.01,2450,21.29,52045.64
+2017-07-03 05-AM,BTCUSD,2455,2465.12,2431.91,2449,24.79,60788.12
+2017-07-03 04-AM,BTCUSD,2420,2475.9,2413.1,2455,56.81,139121.37
+2017-07-03 03-AM,BTCUSD,2428.15,2428.15,2403.8,2420,23.85,57627.3
+2017-07-03 02-AM,BTCUSD,2436,2443,2428.15,2428.15,21.99,53648.85
+2017-07-03 01-AM,BTCUSD,2416.08,2443.28,2415,2436,24.45,59492.56
+2017-07-03 12-AM,BTCUSD,2438,2445,2416.08,2416.08,62.88,152912.17
+2017-07-02 11-PM,BTCUSD,2443,2474.35,2422,2438,64.35,157870.77
+2017-07-02 10-PM,BTCUSD,2450.9,2468.61,2419.16,2443,101.56,247999.07
+2017-07-02 09-PM,BTCUSD,2430,2450.9,2430,2450.9,87.52,214118.45
+2017-07-02 08-PM,BTCUSD,2410,2430,2410,2430,50.36,122007.25
+2017-07-02 07-PM,BTCUSD,2419,2425,2401.1,2410,55.18,133229.87
+2017-07-02 06-PM,BTCUSD,2410,2430,2403.8,2419,108.1,262268.81
+2017-07-02 05-PM,BTCUSD,2393.1,2425,2385.2,2410,140.02,337292.26
+2017-07-02 04-PM,BTCUSD,2383.99,2398.9,2380.95,2393.1,69.78,166857.36
+2017-07-02 03-PM,BTCUSD,2363.99,2383.99,2351.64,2383.99,60.37,142850.48
+2017-07-02 02-PM,BTCUSD,2343,2364,2330.78,2363.99,67.36,157746.21
+2017-07-02 01-PM,BTCUSD,2373.85,2373.85,2330.78,2343,88.97,208468.31
+2017-07-02 12-PM,BTCUSD,2374,2393,2348,2373.85,56.66,134197.84
+2017-07-02 11-AM,BTCUSD,2379.92,2383.81,2348,2374,29.72,70258.76
+2017-07-02 10-AM,BTCUSD,2367,2383,2350,2379.92,71.16,168057.29
+2017-07-02 09-AM,BTCUSD,2390,2395,2367,2367,21.47,51164.14
+2017-07-02 08-AM,BTCUSD,2350,2399,2350,2390,57.55,136961.74
+2017-07-02 07-AM,BTCUSD,2336,2360.42,2319.89,2350,49.62,116412.19
+2017-07-02 06-AM,BTCUSD,2357.68,2369,2306,2336,70.76,165807.45
+2017-07-02 05-AM,BTCUSD,2309.35,2360,2295,2357.68,87.94,205622.98
+2017-07-02 04-AM,BTCUSD,2322.34,2322.34,2290,2309.35,54.61,125803.05
+2017-07-02 03-AM,BTCUSD,2321.33,2390,2309,2322.34,106.09,247652.65
+2017-07-02 02-AM,BTCUSD,2338,2399,2284,2321.33,132.19,307488.13
+2017-07-02 01-AM,BTCUSD,2325.37,2396,2291.09,2338,151.87,355557.86
+2017-07-02 12-AM,BTCUSD,2342.6,2342.6,2303.5,2325.37,54.49,126561.27
+2017-07-01 11-PM,BTCUSD,2324,2357.96,2319,2342.6,77.87,182404.29
+2017-07-01 10-PM,BTCUSD,2291.87,2324,2285,2324,109.55,253101.66
+2017-07-01 09-PM,BTCUSD,2300,2323,2280,2291.87,124.17,285879.92
+2017-07-01 08-PM,BTCUSD,2338.8,2338.8,2300,2300,91.82,212299.58
+2017-07-01 07-PM,BTCUSD,2334.43,2360.9,2303.5,2338.8,132.55,309168.55
+2017-07-01 06-PM,BTCUSD,2380,2380,2324.1,2334.43,135.3,318084.58
+2017-07-01 05-PM,BTCUSD,2383,2399,2355.01,2380,72.77,172178.18
+2017-07-01 04-PM,BTCUSD,2397,2411.99,2378.04,2383,30.66,73561.86
+2017-07-01 03-PM,BTCUSD,2373,2399.1,2352,2397,99.25,235892.48
+2017-07-01 02-PM,BTCUSD,2375,2393.43,2360,2373,130.11,308465.62
+2017-07-01 01-PM,BTCUSD,2400.11,2460,2375,2375,112.07,271828.69
+2017-07-01 12-PM,BTCUSD,2435,2451,2393,2400.11,48.7,117568.87
+2017-07-01 11-AM,BTCUSD,2411,2450.15,2411,2435,127.74,311526.48
diff --git a/resources/Bittrex_ETHBTC_1h.csv b/resources/Bittrex_ETHBTC_1h.csv
new file mode 100644
index 0000000..43f666f
--- /dev/null
+++ b/resources/Bittrex_ETHBTC_1h.csv
@@ -0,0 +1,10434 @@
+Created on 09-09-2018,http://www.CryptoDataDownload.com
+Date,Symbol,Open,High,Low,Close,Volume From,Volume To
+2018-09-09 05-PM,ETHBTC,0.03125,0.03138,0.0312,0.0312,23.26,0.7278
+2018-09-09 04-PM,ETHBTC,0.03167,0.03172,0.03111,0.03125,671.37,21.2
+2018-09-09 03-PM,ETHBTC,0.03194,0.03202,0.0315,0.03167,448.31,14.23
+2018-09-09 02-PM,ETHBTC,0.03215,0.03248,0.03188,0.03194,394.25,12.72
+2018-09-09 01-PM,ETHBTC,0.03184,0.03239,0.0318,0.03215,471.21,15.13
+2018-09-09 12-PM,ETHBTC,0.03177,0.03208,0.0315,0.03184,210.36,6.69
+2018-09-09 11-AM,ETHBTC,0.0315,0.03199,0.03127,0.03177,765.74,24.24
+2018-09-09 10-AM,ETHBTC,0.03185,0.03213,0.0314,0.0315,410.65,13.02
+2018-09-09 09-AM,ETHBTC,0.03077,0.0323,0.03077,0.03185,1288.64,40.77
+2018-09-09 08-AM,ETHBTC,0.0308,0.0309,0.03067,0.03077,722.9,22.23
+2018-09-09 07-AM,ETHBTC,0.03086,0.03095,0.03067,0.0308,771.64,23.77
+2018-09-09 06-AM,ETHBTC,0.03077,0.03096,0.03066,0.03086,424.4,13.1
+2018-09-09 05-AM,ETHBTC,0.03071,0.03098,0.03051,0.03077,1448.58,44.49
+2018-09-09 04-AM,ETHBTC,0.03074,0.03101,0.03054,0.03071,423.93,13.03
+2018-09-09 03-AM,ETHBTC,0.03053,0.03091,0.03015,0.03074,990.35,30.29
+2018-09-09 02-AM,ETHBTC,0.03135,0.03136,0.03019,0.03053,893.09,27.66
+2018-09-09 01-AM,ETHBTC,0.03151,0.03177,0.0312,0.03135,528.53,16.66
+2018-09-09 12-AM,ETHBTC,0.03193,0.03193,0.03146,0.03151,443.92,14.02
+2018-09-08 11-PM,ETHBTC,0.03161,0.0323,0.0314,0.03193,541.73,17.25
+2018-09-08 10-PM,ETHBTC,0.03142,0.0322,0.03138,0.03161,616.97,19.6
+2018-09-08 09-PM,ETHBTC,0.03143,0.0315,0.031,0.03142,448.6,14.01
+2018-09-08 08-PM,ETHBTC,0.03231,0.03231,0.03102,0.03143,1360.16,42.76
+2018-09-08 07-PM,ETHBTC,0.03274,0.03274,0.03221,0.03231,280.64,9.12
+2018-09-08 06-PM,ETHBTC,0.03231,0.03275,0.03211,0.03274,1002.48,32.44
+2018-09-08 05-PM,ETHBTC,0.03296,0.03304,0.032,0.03231,1429.35,46.5
+2018-09-08 04-PM,ETHBTC,0.03359,0.03373,0.03283,0.03296,836.98,27.86
+2018-09-08 03-PM,ETHBTC,0.03359,0.03376,0.03357,0.03359,342.22,11.51
+2018-09-08 02-PM,ETHBTC,0.03388,0.03394,0.03359,0.03359,590.05,19.87
+2018-09-08 01-PM,ETHBTC,0.03385,0.03396,0.03376,0.03388,114.03,3.87
+2018-09-08 12-PM,ETHBTC,0.03391,0.03396,0.03375,0.03385,78.87,2.67
+2018-09-08 11-AM,ETHBTC,0.03394,0.03397,0.03356,0.03391,770.71,25.96
+2018-09-08 10-AM,ETHBTC,0.03389,0.03398,0.03382,0.03394,101.48,3.44
+2018-09-08 09-AM,ETHBTC,0.0339,0.03398,0.03372,0.03389,306.68,10.4
+2018-09-08 08-AM,ETHBTC,0.03364,0.03395,0.03356,0.0339,228.88,7.74
+2018-09-08 07-AM,ETHBTC,0.03365,0.03375,0.03354,0.03364,470.87,15.85
+2018-09-08 06-AM,ETHBTC,0.03365,0.03374,0.03342,0.03365,658.51,22.11
+2018-09-08 05-AM,ETHBTC,0.03358,0.03385,0.03352,0.03365,733.62,24.67
+2018-09-08 04-AM,ETHBTC,0.03382,0.03382,0.03352,0.03358,346.83,11.66
+2018-09-08 03-AM,ETHBTC,0.0339,0.03399,0.03375,0.03382,364.2,12.31
+2018-09-08 02-AM,ETHBTC,0.0339,0.034,0.03384,0.0339,105.4,3.57
+2018-09-08 01-AM,ETHBTC,0.03397,0.03397,0.03384,0.0339,91.43,3.1
+2018-09-08 12-AM,ETHBTC,0.03366,0.0341,0.03358,0.03397,334.88,11.34
+2018-09-07 11-PM,ETHBTC,0.03375,0.03375,0.0335,0.03366,166.86,5.61
+2018-09-07 10-PM,ETHBTC,0.03393,0.03393,0.03366,0.03375,155.9,5.27
+2018-09-07 09-PM,ETHBTC,0.03381,0.03395,0.03368,0.03393,462.95,15.63
+2018-09-07 08-PM,ETHBTC,0.03375,0.0339,0.03363,0.03381,229.18,7.73
+2018-09-07 07-PM,ETHBTC,0.03377,0.03394,0.03359,0.03375,349.58,11.82
+2018-09-07 06-PM,ETHBTC,0.034,0.03401,0.03365,0.03377,470.96,15.93
+2018-09-07 05-PM,ETHBTC,0.03389,0.03402,0.0338,0.034,325.49,11.02
+2018-09-07 04-PM,ETHBTC,0.03393,0.03426,0.03379,0.03389,235.49,8.01
+2018-09-07 03-PM,ETHBTC,0.03407,0.03428,0.03368,0.03393,341.07,11.57
+2018-09-07 02-PM,ETHBTC,0.03442,0.03443,0.03387,0.03407,468.81,16.05
+2018-09-07 01-PM,ETHBTC,0.03442,0.0346,0.0343,0.03442,196.16,6.75
+2018-09-07 12-PM,ETHBTC,0.03436,0.03479,0.03417,0.03442,236.2,8.14
+2018-09-07 11-AM,ETHBTC,0.03418,0.03439,0.0341,0.03436,179.95,6.17
+2018-09-07 10-AM,ETHBTC,0.03485,0.03485,0.03377,0.03418,689.79,23.67
+2018-09-07 09-AM,ETHBTC,0.03477,0.03485,0.03461,0.03485,349.42,12.13
+2018-09-07 08-AM,ETHBTC,0.03484,0.03485,0.03452,0.03477,767.4,26.64
+2018-09-07 07-AM,ETHBTC,0.03522,0.03525,0.0347,0.03484,635.03,22.17
+2018-09-07 06-AM,ETHBTC,0.03547,0.03549,0.0351,0.03522,129.41,4.56
+2018-09-07 05-AM,ETHBTC,0.03535,0.03549,0.03523,0.03547,169.13,5.98
+2018-09-07 04-AM,ETHBTC,0.03546,0.03549,0.0352,0.03535,202.37,7.15
+2018-09-07 03-AM,ETHBTC,0.03555,0.03563,0.0354,0.03546,230.83,8.19
+2018-09-07 02-AM,ETHBTC,0.03559,0.03589,0.03546,0.03555,389.47,13.87
+2018-09-07 01-AM,ETHBTC,0.0353,0.03564,0.0352,0.03559,466.73,16.51
+2018-09-07 12-AM,ETHBTC,0.03535,0.03536,0.03506,0.0353,129.33,4.56
+2018-09-06 11-PM,ETHBTC,0.03516,0.03542,0.03503,0.03535,177.62,6.26
+2018-09-06 10-PM,ETHBTC,0.03493,0.03519,0.03483,0.03516,130.29,4.56
+2018-09-06 09-PM,ETHBTC,0.03491,0.0351,0.03483,0.03493,204.27,7.15
+2018-09-06 08-PM,ETHBTC,0.03497,0.03514,0.03478,0.03491,183.08,6.39
+2018-09-06 07-PM,ETHBTC,0.03476,0.03511,0.03452,0.03497,293.99,10.24
+2018-09-06 06-PM,ETHBTC,0.03453,0.03483,0.03453,0.03476,145.26,5.05
+2018-09-06 05-PM,ETHBTC,0.0351,0.0352,0.03453,0.03453,242.07,8.45
+2018-09-06 04-PM,ETHBTC,0.03525,0.03546,0.0351,0.0351,331.6,11.68
+2018-09-06 03-PM,ETHBTC,0.03549,0.03554,0.03525,0.03525,201.78,7.14
+2018-09-06 02-PM,ETHBTC,0.03559,0.03569,0.03523,0.03549,437.64,15.52
+2018-09-06 01-PM,ETHBTC,0.03502,0.03568,0.0349,0.03559,476.62,16.82
+2018-09-06 12-PM,ETHBTC,0.0352,0.03535,0.03489,0.03502,466.55,16.39
+2018-09-06 11-AM,ETHBTC,0.03509,0.03538,0.03507,0.0352,196.03,6.91
+2018-09-06 10-AM,ETHBTC,0.0353,0.03545,0.03506,0.03509,223.17,7.87
+2018-09-06 09-AM,ETHBTC,0.03571,0.03571,0.03516,0.0353,442.37,15.65
+2018-09-06 08-AM,ETHBTC,0.03553,0.03578,0.0354,0.03571,262.91,9.34
+2018-09-06 07-AM,ETHBTC,0.03514,0.0357,0.03505,0.03553,602.79,21.35
+2018-09-06 06-AM,ETHBTC,0.0353,0.03535,0.03493,0.03514,293.72,10.3
+2018-09-06 05-AM,ETHBTC,0.03545,0.03565,0.03493,0.0353,272.4,9.6
+2018-09-06 04-AM,ETHBTC,0.0354,0.03577,0.035,0.03545,655.23,23.21
+2018-09-06 03-AM,ETHBTC,0.03556,0.03568,0.0354,0.0354,365.44,12.97
+2018-09-06 02-AM,ETHBTC,0.0356,0.03584,0.03536,0.03556,1515.03,53.93
+2018-09-06 01-AM,ETHBTC,0.03495,0.03564,0.03456,0.0356,1257.11,43.81
+2018-09-06 12-AM,ETHBTC,0.03413,0.03511,0.03331,0.03495,2383.29,81.12
+2018-09-05 11-PM,ETHBTC,0.03501,0.03501,0.03391,0.03413,979.32,33.64
+2018-09-05 10-PM,ETHBTC,0.03512,0.03523,0.03462,0.03501,508.88,17.75
+2018-09-05 09-PM,ETHBTC,0.0353,0.03542,0.03512,0.03512,557.6,19.65
+2018-09-05 08-PM,ETHBTC,0.03523,0.03543,0.03523,0.0353,278.78,9.85
+2018-09-05 07-PM,ETHBTC,0.03533,0.0354,0.03501,0.03523,533.33,18.77
+2018-09-05 06-PM,ETHBTC,0.03505,0.03538,0.03505,0.03533,796.75,28.08
+2018-09-05 05-PM,ETHBTC,0.0352,0.03558,0.0348,0.03505,2458.49,86.61
+2018-09-05 04-PM,ETHBTC,0.03656,0.03679,0.0352,0.0352,1146.52,41.22
+2018-09-05 03-PM,ETHBTC,0.037,0.03709,0.03654,0.03656,494.45,18.2
+2018-09-05 02-PM,ETHBTC,0.0372,0.03721,0.0367,0.037,526.21,19.47
+2018-09-05 01-PM,ETHBTC,0.0369,0.03732,0.03678,0.0372,285.01,10.53
+2018-09-05 12-PM,ETHBTC,0.03688,0.03703,0.03678,0.0369,589.28,21.74
+2018-09-05 11-AM,ETHBTC,0.0365,0.0369,0.03633,0.03688,1535.86,56.2
+2018-09-05 10-AM,ETHBTC,0.03754,0.03767,0.03618,0.0365,4600.64,169.48
+2018-09-05 09-AM,ETHBTC,0.03836,0.03849,0.03753,0.03754,1402.21,53.31
+2018-09-05 08-AM,ETHBTC,0.03859,0.03859,0.03835,0.03836,352.0,13.54
+2018-09-05 07-AM,ETHBTC,0.03868,0.03868,0.03845,0.03859,352.37,13.57
+2018-09-05 06-AM,ETHBTC,0.03861,0.03874,0.03843,0.03868,311.91,12.03
+2018-09-05 05-AM,ETHBTC,0.03863,0.0387,0.03852,0.03861,382.14,14.76
+2018-09-05 04-AM,ETHBTC,0.03872,0.03874,0.03842,0.03863,234.75,9.05
+2018-09-05 03-AM,ETHBTC,0.03877,0.03888,0.03852,0.03872,377.7,14.62
+2018-09-05 02-AM,ETHBTC,0.03884,0.03897,0.03869,0.03877,201.12,7.81
+2018-09-05 01-AM,ETHBTC,0.03888,0.039,0.03871,0.03884,149.61,5.82
+2018-09-05 12-AM,ETHBTC,0.03885,0.03907,0.03868,0.03888,327.82,12.74
+2018-09-04 11-PM,ETHBTC,0.03888,0.03896,0.03852,0.03885,525.51,20.36
+2018-09-04 10-PM,ETHBTC,0.03883,0.03896,0.03867,0.03888,563.32,21.86
+2018-09-04 09-PM,ETHBTC,0.03873,0.03902,0.03865,0.03883,377.91,14.68
+2018-09-04 08-PM,ETHBTC,0.03861,0.03885,0.03851,0.03873,1040.9,40.27
+2018-09-04 07-PM,ETHBTC,0.0389,0.03891,0.03851,0.03861,228.92,8.88
+2018-09-04 06-PM,ETHBTC,0.0391,0.03918,0.0389,0.0389,249.2,9.72
+2018-09-04 05-PM,ETHBTC,0.03915,0.03918,0.03895,0.0391,213.4,8.33
+2018-09-04 04-PM,ETHBTC,0.03927,0.03929,0.03895,0.03915,578.22,22.63
+2018-09-04 03-PM,ETHBTC,0.03915,0.03932,0.0391,0.03927,495.99,19.45
+2018-09-04 02-PM,ETHBTC,0.03927,0.0394,0.0391,0.03915,266.9,10.47
+2018-09-04 01-PM,ETHBTC,0.0393,0.03936,0.03906,0.03927,179.78,7.05
+2018-09-04 12-PM,ETHBTC,0.03934,0.03965,0.03918,0.0393,406.17,16.0
+2018-09-04 11-AM,ETHBTC,0.03925,0.0394,0.0391,0.03934,397.55,15.62
+2018-09-04 10-AM,ETHBTC,0.03926,0.03926,0.03906,0.03925,129.5,5.08
+2018-09-04 09-AM,ETHBTC,0.03927,0.0393,0.03906,0.03926,276.85,10.86
+2018-09-04 08-AM,ETHBTC,0.0393,0.0393,0.03913,0.03927,500.2,19.62
+2018-09-04 07-AM,ETHBTC,0.0392,0.0393,0.03911,0.0393,189.03,7.42
+2018-09-04 06-AM,ETHBTC,0.0392,0.0393,0.0389,0.0392,506.39,19.78
+2018-09-04 05-AM,ETHBTC,0.03929,0.0393,0.03915,0.0392,144.61,5.68
+2018-09-04 04-AM,ETHBTC,0.03965,0.03965,0.03903,0.03929,482.5,18.98
+2018-09-04 03-AM,ETHBTC,0.03996,0.03996,0.03965,0.03965,172.76,6.87
+2018-09-04 02-AM,ETHBTC,0.0399,0.04,0.03975,0.03996,278.23,11.1
+2018-09-04 01-AM,ETHBTC,0.03973,0.03991,0.03973,0.0399,260.7,10.38
+2018-09-04 12-AM,ETHBTC,0.03983,0.0399,0.03965,0.03973,206.24,8.19
+2018-09-03 11-PM,ETHBTC,0.03978,0.03991,0.03965,0.03983,160.1,6.36
+2018-09-03 10-PM,ETHBTC,0.03978,0.03991,0.03964,0.03978,173.98,6.92
+2018-09-03 09-PM,ETHBTC,0.03989,0.03996,0.03964,0.03978,73.37,2.92
+2018-09-03 08-PM,ETHBTC,0.03984,0.04009,0.03968,0.03989,324.52,12.93
+2018-09-03 07-PM,ETHBTC,0.03985,0.0401,0.03961,0.03984,212.12,8.47
+2018-09-03 06-PM,ETHBTC,0.03975,0.03985,0.03958,0.03985,88.95,3.54
+2018-09-03 05-PM,ETHBTC,0.03972,0.03978,0.03955,0.03975,104.65,4.15
+2018-09-03 04-PM,ETHBTC,0.03978,0.03984,0.03955,0.03972,186.0,7.39
+2018-09-03 03-PM,ETHBTC,0.03967,0.03984,0.0396,0.03978,495.64,19.71
+2018-09-03 02-PM,ETHBTC,0.03979,0.0399,0.03963,0.03967,361.32,14.36
+2018-09-03 01-PM,ETHBTC,0.03976,0.03993,0.0396,0.03979,276.09,10.99
+2018-09-03 12-PM,ETHBTC,0.0397,0.03989,0.03964,0.03976,109.43,4.35
+2018-09-03 11-AM,ETHBTC,0.03978,0.03991,0.03957,0.0397,151.54,6.03
+2018-09-03 10-AM,ETHBTC,0.03977,0.03978,0.0395,0.03978,295.41,11.72
+2018-09-03 09-AM,ETHBTC,0.04,0.04,0.0395,0.03977,477.99,19.01
+2018-09-03 08-AM,ETHBTC,0.03988,0.04001,0.03984,0.04,350.38,14.0
+2018-09-03 07-AM,ETHBTC,0.04014,0.04014,0.03988,0.03988,187.91,7.51
+2018-09-03 06-AM,ETHBTC,0.0401,0.04015,0.04,0.04014,173.88,6.97
+2018-09-03 05-AM,ETHBTC,0.03998,0.04015,0.03988,0.0401,397.43,15.9
+2018-09-03 04-AM,ETHBTC,0.04035,0.04037,0.03998,0.03998,586.21,23.5
+2018-09-03 03-AM,ETHBTC,0.0402,0.04038,0.0402,0.04035,73.54,2.96
+2018-09-03 02-AM,ETHBTC,0.04019,0.04043,0.04012,0.0402,156.62,6.31
+2018-09-03 01-AM,ETHBTC,0.04045,0.04046,0.04017,0.04019,249.04,10.03
+2018-09-03 12-AM,ETHBTC,0.04029,0.04055,0.04021,0.04045,199.91,8.08
+2018-09-02 11-PM,ETHBTC,0.04028,0.04048,0.04012,0.04029,153.56,6.19
+2018-09-02 10-PM,ETHBTC,0.04032,0.04039,0.04012,0.04028,154.39,6.2
+2018-09-02 09-PM,ETHBTC,0.04026,0.04045,0.04013,0.04032,161.69,6.52
+2018-09-02 08-PM,ETHBTC,0.04024,0.04043,0.0401,0.04026,209.07,8.4
+2018-09-02 07-PM,ETHBTC,0.04049,0.04059,0.04024,0.04024,144.08,5.82
+2018-09-02 06-PM,ETHBTC,0.04041,0.04067,0.04032,0.04049,114.33,4.63
+2018-09-02 05-PM,ETHBTC,0.0405,0.04068,0.04033,0.04041,169.05,6.85
+2018-09-02 04-PM,ETHBTC,0.04048,0.04062,0.04019,0.0405,234.21,9.46
+2018-09-02 03-PM,ETHBTC,0.04051,0.04051,0.04007,0.04048,504.18,20.29
+2018-09-02 02-PM,ETHBTC,0.0404,0.04054,0.04022,0.04051,189.66,7.66
+2018-09-02 01-PM,ETHBTC,0.04038,0.04047,0.04006,0.0404,222.73,8.97
+2018-09-02 12-PM,ETHBTC,0.04014,0.04049,0.04014,0.04038,180.41,7.28
+2018-09-02 11-AM,ETHBTC,0.04023,0.0405,0.04013,0.04014,368.67,14.87
+2018-09-02 10-AM,ETHBTC,0.04067,0.04067,0.0402,0.04023,287.68,11.62
+2018-09-02 09-AM,ETHBTC,0.04091,0.04101,0.04055,0.04067,301.84,12.29
+2018-09-02 08-AM,ETHBTC,0.04116,0.04116,0.04077,0.04091,138.87,5.69
+2018-09-02 07-AM,ETHBTC,0.04116,0.04119,0.041,0.04116,92.72,3.81
+2018-09-02 06-AM,ETHBTC,0.04111,0.04136,0.041,0.04116,150.84,6.21
+2018-09-02 05-AM,ETHBTC,0.04115,0.04125,0.04095,0.04111,57.16,2.35
+2018-09-02 04-AM,ETHBTC,0.04125,0.04142,0.0411,0.04115,207.77,8.58
+2018-09-02 03-AM,ETHBTC,0.04107,0.04144,0.04095,0.04125,361.17,14.89
+2018-09-02 02-AM,ETHBTC,0.0409,0.04107,0.04076,0.04107,415.88,17.04
+2018-09-02 01-AM,ETHBTC,0.04087,0.04097,0.04074,0.0409,513.68,20.98
+2018-09-02 12-AM,ETHBTC,0.04098,0.04108,0.04076,0.04087,202.28,8.28
+2018-09-01 11-PM,ETHBTC,0.04108,0.04117,0.0409,0.04098,396.01,16.24
+2018-09-01 10-PM,ETHBTC,0.04142,0.04142,0.04108,0.04108,247.4,10.2
+2018-09-01 09-PM,ETHBTC,0.04128,0.04158,0.04128,0.04142,225.32,9.32
+2018-09-01 08-PM,ETHBTC,0.04146,0.04168,0.04128,0.04128,310.77,12.86
+2018-09-01 07-PM,ETHBTC,0.04143,0.0418,0.04128,0.04146,309.03,12.84
+2018-09-01 06-PM,ETHBTC,0.04133,0.0415,0.04115,0.04143,515.75,21.3
+2018-09-01 05-PM,ETHBTC,0.04128,0.04145,0.04108,0.04133,335.6,13.83
+2018-09-01 04-PM,ETHBTC,0.04127,0.04158,0.04116,0.04128,485.82,20.11
+2018-09-01 03-PM,ETHBTC,0.04133,0.04151,0.04108,0.04127,535.46,22.12
+2018-09-01 02-PM,ETHBTC,0.04057,0.04165,0.04038,0.04133,1133.05,46.42
+2018-09-01 01-PM,ETHBTC,0.0405,0.04059,0.04038,0.04057,270.47,10.95
+2018-09-01 12-PM,ETHBTC,0.04053,0.04063,0.04036,0.0405,295.43,11.97
+2018-09-01 11-AM,ETHBTC,0.04056,0.04075,0.0405,0.04053,265.97,10.8
+2018-09-01 10-AM,ETHBTC,0.04058,0.04079,0.04056,0.04056,399.86,16.24
+2018-09-01 09-AM,ETHBTC,0.04062,0.0408,0.04058,0.04058,251.84,10.25
+2018-09-01 08-AM,ETHBTC,0.0407,0.04075,0.04058,0.04062,156.12,6.35
+2018-09-01 07-AM,ETHBTC,0.04069,0.0408,0.04063,0.0407,274.24,11.17
+2018-09-01 06-AM,ETHBTC,0.04063,0.04069,0.04045,0.04069,369.13,15.0
+2018-09-01 05-AM,ETHBTC,0.04074,0.04074,0.04045,0.04063,251.53,10.2
+2018-09-01 04-AM,ETHBTC,0.04093,0.04093,0.04053,0.04074,424.78,17.26
+2018-09-01 03-AM,ETHBTC,0.04043,0.04096,0.04037,0.04093,479.11,19.5
+2018-09-01 02-AM,ETHBTC,0.04043,0.04055,0.04022,0.04043,342.44,13.86
+2018-09-01 01-AM,ETHBTC,0.04036,0.04045,0.04028,0.04043,278.41,11.23
+2018-09-01 12-AM,ETHBTC,0.04018,0.04037,0.04006,0.04036,192.26,7.73
+2018-08-31 11-PM,ETHBTC,0.04021,0.04023,0.04,0.04018,195.7,7.85
+2018-08-31 10-PM,ETHBTC,0.04017,0.04021,0.04,0.04021,210.91,8.46
+2018-08-31 09-PM,ETHBTC,0.04024,0.0403,0.04007,0.04017,122.4,4.92
+2018-08-31 08-PM,ETHBTC,0.0403,0.04042,0.04007,0.04024,206.93,8.32
+2018-08-31 07-PM,ETHBTC,0.04008,0.04034,0.04008,0.0403,130.16,5.23
+2018-08-31 06-PM,ETHBTC,0.04021,0.04029,0.03998,0.04008,180.85,7.25
+2018-08-31 05-PM,ETHBTC,0.04014,0.04037,0.04,0.04021,302.89,12.17
+2018-08-31 04-PM,ETHBTC,0.04006,0.04038,0.03993,0.04014,208.72,8.39
+2018-08-31 03-PM,ETHBTC,0.04005,0.04016,0.03977,0.04006,776.18,31.05
+2018-08-31 02-PM,ETHBTC,0.0402,0.0402,0.04005,0.04005,86.61,3.47
+2018-08-31 01-PM,ETHBTC,0.04011,0.04021,0.04006,0.0402,176.35,7.08
+2018-08-31 12-PM,ETHBTC,0.04037,0.04045,0.04007,0.04011,261.57,10.52
+2018-08-31 11-AM,ETHBTC,0.0404,0.0404,0.04022,0.04037,156.66,6.32
+2018-08-31 10-AM,ETHBTC,0.04021,0.0404,0.04015,0.0404,287.42,11.58
+2018-08-31 09-AM,ETHBTC,0.04012,0.04035,0.04012,0.04021,431.91,17.4
+2018-08-31 08-AM,ETHBTC,0.04015,0.04025,0.04,0.04012,143.6,5.77
+2018-08-31 07-AM,ETHBTC,0.04022,0.0403,0.04,0.04015,195.14,7.83
+2018-08-31 06-AM,ETHBTC,0.04027,0.0403,0.04017,0.04022,135.97,5.47
+2018-08-31 05-AM,ETHBTC,0.04018,0.0403,0.04013,0.04027,307.42,12.37
+2018-08-31 04-AM,ETHBTC,0.04026,0.0404,0.04018,0.04018,204.84,8.25
+2018-08-31 03-AM,ETHBTC,0.04019,0.0404,0.04014,0.04026,262.88,10.59
+2018-08-31 02-AM,ETHBTC,0.04038,0.04048,0.04018,0.04019,263.71,10.63
+2018-08-31 01-AM,ETHBTC,0.0403,0.04058,0.0403,0.04038,133.31,5.4
+2018-08-31 12-AM,ETHBTC,0.04071,0.04074,0.0403,0.0403,89.67,3.63
+2018-08-30 11-PM,ETHBTC,0.04077,0.04092,0.04064,0.04071,56.44,2.3
+2018-08-30 10-PM,ETHBTC,0.04091,0.04095,0.04064,0.04077,248.95,10.16
+2018-08-30 09-PM,ETHBTC,0.04103,0.04132,0.04078,0.04091,224.87,9.22
+2018-08-30 08-PM,ETHBTC,0.04044,0.04136,0.04023,0.04103,481.67,19.77
+2018-08-30 07-PM,ETHBTC,0.04029,0.0405,0.04,0.04044,284.19,11.44
+2018-08-30 06-PM,ETHBTC,0.0404,0.04048,0.0402,0.04029,158.22,6.39
+2018-08-30 05-PM,ETHBTC,0.04041,0.04048,0.0402,0.0404,612.38,24.65
+2018-08-30 04-PM,ETHBTC,0.04061,0.04072,0.04027,0.04041,307.04,12.42
+2018-08-30 03-PM,ETHBTC,0.04041,0.04063,0.04034,0.04061,647.11,26.18
+2018-08-30 02-PM,ETHBTC,0.04049,0.04063,0.04031,0.04041,197.69,8.01
+2018-08-30 01-PM,ETHBTC,0.04034,0.04059,0.04,0.04049,401.87,16.2
+2018-08-30 12-PM,ETHBTC,0.04028,0.04045,0.04,0.04034,531.5,21.32
+2018-08-30 11-AM,ETHBTC,0.04025,0.04053,0.04001,0.04028,192.62,7.75
+2018-08-30 10-AM,ETHBTC,0.04012,0.04036,0.0401,0.04025,123.92,4.98
+2018-08-30 09-AM,ETHBTC,0.0403,0.04055,0.04,0.04012,551.51,22.16
+2018-08-30 08-AM,ETHBTC,0.04066,0.04067,0.0403,0.0403,186.18,7.54
+2018-08-30 07-AM,ETHBTC,0.04069,0.04072,0.04045,0.04066,148.99,6.05
+2018-08-30 06-AM,ETHBTC,0.04067,0.04079,0.0404,0.04069,727.72,29.57
+2018-08-30 05-AM,ETHBTC,0.04085,0.0409,0.04067,0.04067,78.93,3.22
+2018-08-30 04-AM,ETHBTC,0.04082,0.04099,0.04074,0.04085,175.72,7.18
+2018-08-30 03-AM,ETHBTC,0.04086,0.041,0.04069,0.04082,200.94,8.22
+2018-08-30 02-AM,ETHBTC,0.04104,0.04104,0.0407,0.04086,619.83,25.27
+2018-08-30 01-AM,ETHBTC,0.04123,0.04123,0.04088,0.04104,52.38,2.15
+2018-08-30 12-AM,ETHBTC,0.04102,0.04123,0.04088,0.04123,180.57,7.41
+2018-08-29 11-PM,ETHBTC,0.04117,0.0412,0.04087,0.04102,121.02,4.96
+2018-08-29 10-PM,ETHBTC,0.04126,0.04134,0.04102,0.04117,116.18,4.79
+2018-08-29 09-PM,ETHBTC,0.04108,0.04126,0.04108,0.04126,48.89,2.01
+2018-08-29 08-PM,ETHBTC,0.0411,0.04124,0.04107,0.04108,137.58,5.67
+2018-08-29 07-PM,ETHBTC,0.04113,0.04122,0.04102,0.0411,157.56,6.49
+2018-08-29 06-PM,ETHBTC,0.04102,0.04122,0.04102,0.04113,74.61,3.07
+2018-08-29 05-PM,ETHBTC,0.04116,0.04123,0.04102,0.04102,211.66,8.7
+2018-08-29 04-PM,ETHBTC,0.04108,0.04122,0.0409,0.04116,165.3,6.79
+2018-08-29 03-PM,ETHBTC,0.04129,0.04154,0.04096,0.04108,252.53,10.4
+2018-08-29 02-PM,ETHBTC,0.04155,0.0417,0.04126,0.04129,312.67,12.97
+2018-08-29 01-PM,ETHBTC,0.04158,0.0417,0.04145,0.04155,897.8,37.27
+2018-08-29 12-PM,ETHBTC,0.04167,0.0417,0.04143,0.04158,211.77,8.81
+2018-08-29 11-AM,ETHBTC,0.04158,0.0417,0.04139,0.04167,175.72,7.3
+2018-08-29 10-AM,ETHBTC,0.04152,0.0417,0.04137,0.04158,329.29,13.68
+2018-08-29 09-AM,ETHBTC,0.04147,0.04153,0.04125,0.04152,301.98,12.49
+2018-08-29 08-AM,ETHBTC,0.04129,0.04152,0.04127,0.04147,58.74,2.43
+2018-08-29 07-AM,ETHBTC,0.04146,0.04152,0.04128,0.04129,408.39,16.92
+2018-08-29 06-AM,ETHBTC,0.04149,0.04153,0.04129,0.04146,122.4,5.07
+2018-08-29 05-AM,ETHBTC,0.04131,0.04151,0.04131,0.04149,182.5,7.55
+2018-08-29 04-AM,ETHBTC,0.04123,0.04145,0.04123,0.04131,778.94,32.23
+2018-08-29 03-AM,ETHBTC,0.0415,0.04151,0.04123,0.04123,277.95,11.5
+2018-08-29 02-AM,ETHBTC,0.04185,0.04188,0.0415,0.0415,518.38,21.58
+2018-08-29 01-AM,ETHBTC,0.04174,0.04192,0.04174,0.04185,255.24,10.67
+2018-08-29 12-AM,ETHBTC,0.04175,0.04183,0.04162,0.04174,180.28,7.52
+2018-08-28 11-PM,ETHBTC,0.04184,0.0419,0.04168,0.04175,187.32,7.84
+2018-08-28 10-PM,ETHBTC,0.04169,0.04189,0.0415,0.04184,292.3,12.16
+2018-08-28 09-PM,ETHBTC,0.04158,0.0417,0.04143,0.04169,777.01,32.37
+2018-08-28 08-PM,ETHBTC,0.04124,0.0417,0.04124,0.04158,246.27,10.23
+2018-08-28 07-PM,ETHBTC,0.04119,0.04149,0.04114,0.04124,1002.96,41.36
+2018-08-28 06-PM,ETHBTC,0.04093,0.04119,0.04079,0.04119,1232.46,50.69
+2018-08-28 05-PM,ETHBTC,0.04086,0.0411,0.0407,0.04093,346.66,14.19
+2018-08-28 04-PM,ETHBTC,0.04092,0.04104,0.04079,0.04086,451.56,18.47
+2018-08-28 03-PM,ETHBTC,0.04093,0.04094,0.0407,0.04092,421.5,17.2
+2018-08-28 02-PM,ETHBTC,0.04109,0.0412,0.0409,0.04093,354.51,14.54
+2018-08-28 01-PM,ETHBTC,0.0409,0.04109,0.04082,0.04109,242.36,9.92
+2018-08-28 12-PM,ETHBTC,0.04097,0.04109,0.04083,0.0409,276.35,11.32
+2018-08-28 11-AM,ETHBTC,0.0412,0.0412,0.04092,0.04097,173.76,7.13
+2018-08-28 10-AM,ETHBTC,0.04112,0.0412,0.04103,0.0412,304.98,12.54
+2018-08-28 09-AM,ETHBTC,0.04128,0.04128,0.04101,0.04112,126.26,5.19
+2018-08-28 08-AM,ETHBTC,0.0412,0.04135,0.04107,0.04128,262.07,10.8
+2018-08-28 07-AM,ETHBTC,0.0412,0.0413,0.04105,0.0412,152.55,6.28
+2018-08-28 06-AM,ETHBTC,0.04125,0.04137,0.0412,0.0412,184.09,7.6
+2018-08-28 05-AM,ETHBTC,0.04111,0.04143,0.0411,0.04125,476.09,19.64
+2018-08-28 04-AM,ETHBTC,0.04126,0.04134,0.04107,0.04111,594.98,24.45
+2018-08-28 03-AM,ETHBTC,0.0411,0.04133,0.0411,0.04126,53.06,2.19
+2018-08-28 02-AM,ETHBTC,0.04134,0.04145,0.04104,0.0411,328.13,13.55
+2018-08-28 01-AM,ETHBTC,0.04156,0.04158,0.04131,0.04134,216.89,8.98
+2018-08-28 12-AM,ETHBTC,0.04155,0.042,0.04131,0.04156,1278.49,53.18
+2018-08-27 11-PM,ETHBTC,0.04146,0.04176,0.04134,0.04155,352.48,14.63
+2018-08-27 10-PM,ETHBTC,0.041,0.04146,0.04097,0.04146,129.76,5.34
+2018-08-27 09-PM,ETHBTC,0.04115,0.04131,0.041,0.041,169.51,6.97
+2018-08-27 08-PM,ETHBTC,0.04127,0.04131,0.04106,0.04115,148.12,6.11
+2018-08-27 07-PM,ETHBTC,0.04128,0.04135,0.04107,0.04127,119.57,4.92
+2018-08-27 06-PM,ETHBTC,0.04121,0.04129,0.04112,0.04128,167.03,6.88
+2018-08-27 05-PM,ETHBTC,0.04117,0.04139,0.04111,0.04121,728.98,30.12
+2018-08-27 04-PM,ETHBTC,0.04111,0.04134,0.04097,0.04117,439.86,18.07
+2018-08-27 03-PM,ETHBTC,0.0412,0.0412,0.04101,0.04111,146.77,6.03
+2018-08-27 02-PM,ETHBTC,0.04099,0.04122,0.04086,0.0412,353.48,14.52
+2018-08-27 01-PM,ETHBTC,0.04121,0.04125,0.04098,0.04099,233.35,9.59
+2018-08-27 12-PM,ETHBTC,0.0411,0.04125,0.04098,0.04121,172.32,7.09
+2018-08-27 11-AM,ETHBTC,0.04125,0.04125,0.041,0.0411,172.33,7.08
+2018-08-27 10-AM,ETHBTC,0.04112,0.04125,0.04102,0.04125,317.62,13.05
+2018-08-27 09-AM,ETHBTC,0.04125,0.04125,0.04106,0.04112,144.21,5.93
+2018-08-27 08-AM,ETHBTC,0.04125,0.04125,0.04111,0.04125,325.39,13.42
+2018-08-27 07-AM,ETHBTC,0.04146,0.04146,0.04108,0.04125,253.46,10.46
+2018-08-27 06-AM,ETHBTC,0.04128,0.04152,0.04126,0.04146,205.2,8.49
+2018-08-27 05-AM,ETHBTC,0.04145,0.04156,0.04118,0.04128,600.78,24.89
+2018-08-27 04-AM,ETHBTC,0.04083,0.04165,0.04073,0.04145,416.57,17.12
+2018-08-27 03-AM,ETHBTC,0.04087,0.0409,0.04062,0.04083,105.44,4.3
+2018-08-27 02-AM,ETHBTC,0.04092,0.04092,0.04066,0.04087,159.53,6.5
+2018-08-27 01-AM,ETHBTC,0.04089,0.04094,0.04066,0.04092,92.81,3.79
+2018-08-27 12-AM,ETHBTC,0.04084,0.04095,0.04078,0.04089,127.84,5.23
+2018-08-26 11-PM,ETHBTC,0.04082,0.04092,0.04078,0.04084,135.08,5.52
+2018-08-26 10-PM,ETHBTC,0.0407,0.04092,0.04068,0.04082,233.81,9.53
+2018-08-26 09-PM,ETHBTC,0.04083,0.04091,0.04069,0.0407,204.38,8.32
+2018-08-26 08-PM,ETHBTC,0.04075,0.04091,0.04072,0.04083,67.85,2.77
+2018-08-26 07-PM,ETHBTC,0.04086,0.04095,0.04075,0.04075,145.76,5.95
+2018-08-26 06-PM,ETHBTC,0.041,0.041,0.04083,0.04086,85.53,3.5
+2018-08-26 05-PM,ETHBTC,0.04084,0.041,0.04083,0.041,80.5,3.29
+2018-08-26 04-PM,ETHBTC,0.041,0.04103,0.04083,0.04084,97.41,3.99
+2018-08-26 03-PM,ETHBTC,0.04085,0.04101,0.04084,0.041,242.0,9.91
+2018-08-26 02-PM,ETHBTC,0.04098,0.04112,0.04085,0.04085,393.05,16.12
+2018-08-26 01-PM,ETHBTC,0.04096,0.04112,0.04089,0.04098,128.85,5.28
+2018-08-26 12-PM,ETHBTC,0.04112,0.04115,0.0409,0.04096,142.37,5.84
+2018-08-26 11-AM,ETHBTC,0.04101,0.04117,0.04101,0.04112,100.75,4.14
+2018-08-26 10-AM,ETHBTC,0.0411,0.04115,0.0409,0.04101,158.73,6.51
+2018-08-26 09-AM,ETHBTC,0.041,0.04115,0.04089,0.0411,77.7,3.19
+2018-08-26 08-AM,ETHBTC,0.04115,0.04115,0.0408,0.041,230.67,9.44
+2018-08-26 07-AM,ETHBTC,0.04107,0.04122,0.04094,0.04115,82.04,3.37
+2018-08-26 06-AM,ETHBTC,0.04114,0.04126,0.04086,0.04107,64.89,2.66
+2018-08-26 05-AM,ETHBTC,0.04112,0.0412,0.04089,0.04114,68.91,2.82
+2018-08-26 04-AM,ETHBTC,0.04097,0.04114,0.04086,0.04112,114.37,4.69
+2018-08-26 03-AM,ETHBTC,0.04093,0.04107,0.04085,0.04097,100.23,4.11
+2018-08-26 02-AM,ETHBTC,0.04098,0.04113,0.0407,0.04093,86.09,3.53
+2018-08-26 01-AM,ETHBTC,0.04093,0.04111,0.04086,0.04098,201.5,8.25
+2018-08-26 12-AM,ETHBTC,0.04128,0.04128,0.04069,0.04093,250.28,10.21
+2018-08-25 11-PM,ETHBTC,0.04158,0.0416,0.041,0.04128,142.1,5.86
+2018-08-25 10-PM,ETHBTC,0.04154,0.04159,0.04126,0.04158,242.2,10.02
+2018-08-25 09-PM,ETHBTC,0.04142,0.04161,0.04142,0.04154,38.64,1.6
+2018-08-25 08-PM,ETHBTC,0.0416,0.04161,0.04142,0.04142,87.96,3.65
+2018-08-25 07-PM,ETHBTC,0.0416,0.04175,0.04148,0.0416,81.65,3.4
+2018-08-25 06-PM,ETHBTC,0.04154,0.04178,0.04146,0.0416,136.6,5.7
+2018-08-25 05-PM,ETHBTC,0.04156,0.04175,0.04146,0.04154,107.18,4.46
+2018-08-25 04-PM,ETHBTC,0.0416,0.04173,0.04146,0.04156,111.26,4.63
+2018-08-25 03-PM,ETHBTC,0.0415,0.0416,0.04139,0.0416,116.76,4.84
+2018-08-25 02-PM,ETHBTC,0.04167,0.04167,0.0414,0.0415,258.42,10.73
+2018-08-25 01-PM,ETHBTC,0.04168,0.04168,0.0414,0.04167,274.49,11.41
+2018-08-25 12-PM,ETHBTC,0.04166,0.04174,0.04152,0.04168,130.97,5.44
+2018-08-25 11-AM,ETHBTC,0.04161,0.04167,0.04148,0.04166,47.25,1.96
+2018-08-25 10-AM,ETHBTC,0.04157,0.04174,0.04143,0.04161,276.75,11.5
+2018-08-25 09-AM,ETHBTC,0.04157,0.04157,0.04141,0.04157,255.82,10.63
+2018-08-25 08-AM,ETHBTC,0.04144,0.04157,0.04134,0.04157,439.36,18.2
+2018-08-25 07-AM,ETHBTC,0.04142,0.04159,0.0414,0.04144,90.65,3.76
+2018-08-25 06-AM,ETHBTC,0.04148,0.04162,0.04136,0.04142,158.65,6.58
+2018-08-25 05-AM,ETHBTC,0.04164,0.04164,0.04148,0.04148,86.92,3.61
+2018-08-25 04-AM,ETHBTC,0.04162,0.04167,0.04148,0.04164,231.01,9.61
+2018-08-25 03-AM,ETHBTC,0.04164,0.04174,0.0415,0.04162,103.32,4.3
+2018-08-25 02-AM,ETHBTC,0.04188,0.04188,0.04152,0.04164,159.85,6.66
+2018-08-25 01-AM,ETHBTC,0.04201,0.04201,0.0417,0.04188,197.98,8.28
+2018-08-25 12-AM,ETHBTC,0.04198,0.04213,0.04183,0.04201,55.42,2.32
+2018-08-24 11-PM,ETHBTC,0.04197,0.0422,0.04183,0.04198,112.02,4.71
+2018-08-24 10-PM,ETHBTC,0.04211,0.04231,0.04185,0.04197,85.48,3.6
+2018-08-24 09-PM,ETHBTC,0.04239,0.04239,0.04206,0.04211,96.46,4.07
+2018-08-24 08-PM,ETHBTC,0.0423,0.04239,0.04215,0.04239,109.3,4.62
+2018-08-24 07-PM,ETHBTC,0.04213,0.04243,0.04213,0.0423,108.05,4.56
+2018-08-24 06-PM,ETHBTC,0.0417,0.04242,0.0417,0.04213,320.44,13.49
+2018-08-24 05-PM,ETHBTC,0.04181,0.042,0.0417,0.0417,272.73,11.41
+2018-08-24 04-PM,ETHBTC,0.0417,0.04197,0.04161,0.04181,96.98,4.05
+2018-08-24 03-PM,ETHBTC,0.04185,0.04206,0.0417,0.0417,265.96,11.12
+2018-08-24 02-PM,ETHBTC,0.04228,0.04254,0.04185,0.04185,514.62,21.76
+2018-08-24 01-PM,ETHBTC,0.0423,0.04238,0.042,0.04228,228.07,9.62
+2018-08-24 12-PM,ETHBTC,0.0423,0.04238,0.04216,0.0423,234.14,9.9
+2018-08-24 11-AM,ETHBTC,0.0421,0.04244,0.042,0.0423,200.35,8.47
+2018-08-24 10-AM,ETHBTC,0.04205,0.04232,0.042,0.0421,253.51,10.68
+2018-08-24 09-AM,ETHBTC,0.04209,0.04221,0.042,0.04205,117.92,4.97
+2018-08-24 08-AM,ETHBTC,0.04223,0.04238,0.04198,0.04209,479.82,20.19
+2018-08-24 07-AM,ETHBTC,0.04215,0.04246,0.0421,0.04223,210.57,8.9
+2018-08-24 06-AM,ETHBTC,0.0423,0.04231,0.04214,0.04215,126.75,5.35
+2018-08-24 05-AM,ETHBTC,0.0421,0.0423,0.04201,0.0423,107.34,4.52
+2018-08-24 04-AM,ETHBTC,0.04217,0.0423,0.0421,0.0421,53.08,2.24
+2018-08-24 03-AM,ETHBTC,0.04231,0.04231,0.0421,0.04217,147.79,6.25
+2018-08-24 02-AM,ETHBTC,0.04211,0.04231,0.0421,0.04231,279.75,11.83
+2018-08-24 01-AM,ETHBTC,0.04213,0.04235,0.0421,0.04211,127.88,5.4
+2018-08-24 12-AM,ETHBTC,0.04227,0.04243,0.0421,0.04213,95.64,4.04
+2018-08-23 11-PM,ETHBTC,0.04228,0.04245,0.04212,0.04227,85.3,3.61
+2018-08-23 10-PM,ETHBTC,0.04234,0.04253,0.0421,0.04228,89.5,3.78
+2018-08-23 09-PM,ETHBTC,0.04248,0.04288,0.04232,0.04234,76.24,3.24
+2018-08-23 08-PM,ETHBTC,0.04255,0.04277,0.04235,0.04248,95.98,4.09
+2018-08-23 07-PM,ETHBTC,0.0429,0.04296,0.04233,0.04255,226.21,9.64
+2018-08-23 06-PM,ETHBTC,0.04291,0.04296,0.04266,0.0429,356.55,15.29
+2018-08-23 05-PM,ETHBTC,0.04273,0.04327,0.04273,0.04291,821.79,35.37
+2018-08-23 04-PM,ETHBTC,0.04217,0.04339,0.04217,0.04273,248.51,10.65
+2018-08-23 03-PM,ETHBTC,0.0425,0.0425,0.04217,0.04217,102.24,4.33
+2018-08-23 02-PM,ETHBTC,0.0422,0.04258,0.04211,0.0425,194.27,8.24
+2018-08-23 01-PM,ETHBTC,0.04236,0.04236,0.04206,0.0422,104.47,4.4
+2018-08-23 12-PM,ETHBTC,0.04186,0.04236,0.04186,0.04236,226.92,9.58
+2018-08-23 11-AM,ETHBTC,0.04212,0.04228,0.04186,0.04186,196.76,8.27
+2018-08-23 10-AM,ETHBTC,0.04222,0.0424,0.04203,0.04212,103.93,4.38
+2018-08-23 09-AM,ETHBTC,0.0426,0.04264,0.04222,0.04222,127.84,5.42
+2018-08-23 08-AM,ETHBTC,0.04254,0.04266,0.04239,0.0426,337.25,14.34
+2018-08-23 07-AM,ETHBTC,0.04259,0.04274,0.04237,0.04254,198.88,8.45
+2018-08-23 06-AM,ETHBTC,0.04247,0.04263,0.04235,0.04259,129.13,5.48
+2018-08-23 05-AM,ETHBTC,0.04235,0.04266,0.0421,0.04247,74.85,3.17
+2018-08-23 04-AM,ETHBTC,0.04229,0.04254,0.0421,0.04235,146.13,6.19
+2018-08-23 03-AM,ETHBTC,0.04278,0.04283,0.04201,0.04229,48.55,2.06
+2018-08-23 02-AM,ETHBTC,0.04254,0.04282,0.04248,0.04278,66.01,2.82
+2018-08-23 01-AM,ETHBTC,0.04272,0.04278,0.04238,0.04254,229.5,9.77
+2018-08-23 12-AM,ETHBTC,0.0425,0.04276,0.04236,0.04272,87.55,3.73
+2018-08-22 11-PM,ETHBTC,0.0422,0.04276,0.0422,0.0425,272.84,11.59
+2018-08-22 10-PM,ETHBTC,0.04181,0.04247,0.04147,0.0422,529.35,22.24
+2018-08-22 09-PM,ETHBTC,0.04222,0.04234,0.0415,0.04181,423.83,17.74
+2018-08-22 08-PM,ETHBTC,0.04204,0.04299,0.04204,0.04222,593.97,25.3
+2018-08-22 07-PM,ETHBTC,0.04243,0.04251,0.04191,0.04204,402.72,16.98
+2018-08-22 06-PM,ETHBTC,0.04284,0.04284,0.04243,0.04243,220.8,9.41
+2018-08-22 05-PM,ETHBTC,0.04285,0.04299,0.04263,0.04284,204.05,8.73
+2018-08-22 04-PM,ETHBTC,0.04272,0.043,0.04259,0.04285,307.6,13.16
+2018-08-22 03-PM,ETHBTC,0.04253,0.04272,0.04246,0.04272,393.28,16.75
+2018-08-22 02-PM,ETHBTC,0.04277,0.04288,0.04252,0.04253,510.33,21.77
+2018-08-22 01-PM,ETHBTC,0.04263,0.04293,0.04254,0.04277,496.94,21.22
+2018-08-22 12-PM,ETHBTC,0.04263,0.04279,0.04242,0.04263,407.25,17.35
+2018-08-22 11-AM,ETHBTC,0.04261,0.04286,0.04241,0.04263,117.45,5.01
+2018-08-22 10-AM,ETHBTC,0.04244,0.04284,0.04244,0.04261,204.25,8.72
+2018-08-22 09-AM,ETHBTC,0.0425,0.04279,0.04232,0.04244,363.9,15.49
+2018-08-22 08-AM,ETHBTC,0.04232,0.04265,0.0423,0.0425,560.6,23.82
+2018-08-22 07-AM,ETHBTC,0.04255,0.04286,0.04231,0.04232,333.58,14.19
+2018-08-22 06-AM,ETHBTC,0.04283,0.04296,0.0425,0.04255,764.61,32.81
+2018-08-22 05-AM,ETHBTC,0.04314,0.04314,0.04269,0.04283,603.06,25.94
+2018-08-22 04-AM,ETHBTC,0.04323,0.04353,0.04281,0.04314,182.73,7.89
+2018-08-22 03-AM,ETHBTC,0.04348,0.04355,0.04313,0.04323,162.83,7.05
+2018-08-22 02-AM,ETHBTC,0.0434,0.04361,0.04321,0.04348,863.92,37.58
+2018-08-22 01-AM,ETHBTC,0.04299,0.04381,0.04294,0.0434,785.4,34.11
+2018-08-22 12-AM,ETHBTC,0.04332,0.04344,0.04295,0.04299,86.08,3.72
+2018-08-21 11-PM,ETHBTC,0.04316,0.04346,0.04316,0.04332,59.72,2.59
+2018-08-21 10-PM,ETHBTC,0.04331,0.04348,0.04304,0.04316,335.01,14.49
+2018-08-21 09-PM,ETHBTC,0.04289,0.0435,0.04287,0.04331,111.73,4.81
+2018-08-21 08-PM,ETHBTC,0.04305,0.04326,0.0428,0.04289,177.27,7.63
+2018-08-21 07-PM,ETHBTC,0.04303,0.04327,0.0428,0.04305,224.56,9.69
+2018-08-21 06-PM,ETHBTC,0.04277,0.04311,0.04258,0.04303,458.94,19.64
+2018-08-21 05-PM,ETHBTC,0.043,0.04319,0.04257,0.04277,200.6,8.61
+2018-08-21 04-PM,ETHBTC,0.04305,0.04305,0.0425,0.043,383.56,16.43
+2018-08-21 03-PM,ETHBTC,0.04317,0.04338,0.04278,0.04305,239.28,10.31
+2018-08-21 02-PM,ETHBTC,0.043,0.04319,0.04264,0.04317,241.39,10.35
+2018-08-21 01-PM,ETHBTC,0.04371,0.0438,0.043,0.043,310.64,13.46
+2018-08-21 12-PM,ETHBTC,0.04381,0.04393,0.04351,0.04371,125.54,5.48
+2018-08-21 11-AM,ETHBTC,0.0437,0.04393,0.04359,0.04381,128.45,5.63
+2018-08-21 10-AM,ETHBTC,0.04403,0.04403,0.04361,0.0437,172.56,7.56
+2018-08-21 09-AM,ETHBTC,0.04377,0.04403,0.04367,0.04403,638.03,27.96
+2018-08-21 08-AM,ETHBTC,0.04354,0.04396,0.04353,0.04377,456.47,20.02
+2018-08-21 07-AM,ETHBTC,0.04384,0.04384,0.04352,0.04354,325.38,14.2
+2018-08-21 06-AM,ETHBTC,0.0436,0.04396,0.04352,0.04384,341.74,14.96
+2018-08-21 05-AM,ETHBTC,0.04369,0.04387,0.0435,0.0436,348.41,15.23
+2018-08-21 04-AM,ETHBTC,0.04377,0.04386,0.04349,0.04369,329.58,14.41
+2018-08-21 03-AM,ETHBTC,0.04341,0.04389,0.0434,0.04377,308.63,13.49
+2018-08-21 02-AM,ETHBTC,0.04367,0.04372,0.04341,0.04341,442.39,19.26
+2018-08-21 01-AM,ETHBTC,0.04363,0.0437,0.04326,0.04367,435.33,18.94
+2018-08-21 12-AM,ETHBTC,0.04347,0.0437,0.04313,0.04363,460.24,20.01
+2018-08-20 11-PM,ETHBTC,0.04351,0.04362,0.04304,0.04347,614.75,26.65
+2018-08-20 10-PM,ETHBTC,0.04399,0.04437,0.04278,0.04351,1304.11,56.63
+2018-08-20 09-PM,ETHBTC,0.0441,0.04452,0.04399,0.04399,558.18,24.73
+2018-08-20 08-PM,ETHBTC,0.04411,0.04439,0.044,0.0441,786.74,34.79
+2018-08-20 07-PM,ETHBTC,0.04481,0.04481,0.04407,0.04411,979.1,43.56
+2018-08-20 06-PM,ETHBTC,0.04454,0.04481,0.04438,0.04481,1672.16,74.56
+2018-08-20 05-PM,ETHBTC,0.04452,0.04495,0.04442,0.04454,1450.33,64.8
+2018-08-20 04-PM,ETHBTC,0.04464,0.04496,0.04441,0.04452,1111.92,49.7
+2018-08-20 03-PM,ETHBTC,0.04444,0.04475,0.0443,0.04464,161.47,7.19
+2018-08-20 02-PM,ETHBTC,0.0446,0.0446,0.04416,0.04444,297.36,13.22
+2018-08-20 01-PM,ETHBTC,0.045,0.045,0.04416,0.0446,1042.98,46.43
+2018-08-20 12-PM,ETHBTC,0.0452,0.0452,0.04481,0.045,136.28,6.13
+2018-08-20 11-AM,ETHBTC,0.04528,0.04544,0.04501,0.0452,89.43,4.04
+2018-08-20 10-AM,ETHBTC,0.04504,0.04531,0.04491,0.04528,80.09,3.61
+2018-08-20 09-AM,ETHBTC,0.04534,0.04534,0.04478,0.04504,1034.54,46.6
+2018-08-20 08-AM,ETHBTC,0.04598,0.046,0.04485,0.04534,1305.13,59.28
+2018-08-20 07-AM,ETHBTC,0.046,0.04618,0.04587,0.04598,436.31,20.11
+2018-08-20 06-AM,ETHBTC,0.04622,0.04648,0.046,0.046,595.78,27.61
+2018-08-20 05-AM,ETHBTC,0.04605,0.04643,0.04586,0.04622,475.77,22.03
+2018-08-20 04-AM,ETHBTC,0.04641,0.04656,0.04586,0.04605,204.55,9.46
+2018-08-20 03-AM,ETHBTC,0.04637,0.04656,0.04614,0.04641,78.97,3.66
+2018-08-20 02-AM,ETHBTC,0.04627,0.04665,0.04627,0.04637,103.27,4.8
+2018-08-20 01-AM,ETHBTC,0.0463,0.04637,0.046,0.04627,114.36,5.28
+2018-08-20 12-AM,ETHBTC,0.0462,0.04638,0.04602,0.0463,709.29,32.79
+2018-08-19 11-PM,ETHBTC,0.04626,0.04637,0.04613,0.0462,96.87,4.48
+2018-08-19 10-PM,ETHBTC,0.04635,0.04638,0.046,0.04626,47.14,2.18
+2018-08-19 09-PM,ETHBTC,0.04623,0.04648,0.04619,0.04635,386.2,17.94
+2018-08-19 08-PM,ETHBTC,0.04658,0.04694,0.04623,0.04623,2151.75,100.7
+2018-08-19 07-PM,ETHBTC,0.0464,0.04671,0.0464,0.04658,1076.08,50.12
+2018-08-19 06-PM,ETHBTC,0.04626,0.04651,0.04626,0.0464,479.7,22.26
+2018-08-19 05-PM,ETHBTC,0.0463,0.04689,0.046,0.04626,1326.77,61.67
+2018-08-19 04-PM,ETHBTC,0.04674,0.04698,0.04627,0.0463,168.69,7.87
+2018-08-19 03-PM,ETHBTC,0.04699,0.04705,0.04647,0.04674,172.33,8.06
+2018-08-19 02-PM,ETHBTC,0.04732,0.04742,0.04681,0.04699,155.97,7.36
+2018-08-19 01-PM,ETHBTC,0.04682,0.04732,0.04669,0.04732,201.57,9.46
+2018-08-19 12-PM,ETHBTC,0.04697,0.04705,0.04659,0.04682,177.42,8.29
+2018-08-19 11-AM,ETHBTC,0.04657,0.04702,0.04647,0.04697,57.09,2.66
+2018-08-19 10-AM,ETHBTC,0.04653,0.0466,0.04631,0.04657,39.06,1.82
+2018-08-19 09-AM,ETHBTC,0.04626,0.0469,0.04619,0.04653,121.89,5.69
+2018-08-19 08-AM,ETHBTC,0.04605,0.04642,0.04605,0.04626,58.48,2.7
+2018-08-19 07-AM,ETHBTC,0.04626,0.04654,0.04605,0.04605,149.2,6.91
+2018-08-19 06-AM,ETHBTC,0.04597,0.04651,0.04592,0.04626,53.96,2.5
+2018-08-19 05-AM,ETHBTC,0.04579,0.04604,0.04579,0.04597,54.53,2.5
+2018-08-19 04-AM,ETHBTC,0.04603,0.04603,0.0456,0.04579,162.42,7.46
+2018-08-19 03-AM,ETHBTC,0.046,0.04624,0.04587,0.04603,57.48,2.64
+2018-08-19 02-AM,ETHBTC,0.04584,0.04608,0.04574,0.046,33.86,1.55
+2018-08-19 01-AM,ETHBTC,0.0461,0.04628,0.04584,0.04584,72.66,3.34
+2018-08-19 12-AM,ETHBTC,0.04609,0.0461,0.04549,0.0461,74.33,3.4
+2018-08-18 11-PM,ETHBTC,0.04602,0.04633,0.04576,0.04609,188.56,8.67
+2018-08-18 10-PM,ETHBTC,0.04598,0.047,0.04596,0.04602,2348.08,109.26
+2018-08-18 09-PM,ETHBTC,0.0453,0.04616,0.0453,0.04598,98.95,4.54
+2018-08-18 08-PM,ETHBTC,0.0456,0.04568,0.0451,0.0453,2175.34,98.88
+2018-08-18 07-PM,ETHBTC,0.04554,0.04576,0.04548,0.0456,191.98,8.75
+2018-08-18 06-PM,ETHBTC,0.04501,0.0456,0.04501,0.04554,261.43,11.89
+2018-08-18 05-PM,ETHBTC,0.04535,0.04543,0.04481,0.04501,158.56,7.14
+2018-08-18 04-PM,ETHBTC,0.04572,0.04572,0.04483,0.04535,264.8,11.98
+2018-08-18 03-PM,ETHBTC,0.04611,0.04648,0.0452,0.04572,682.21,31.21
+2018-08-18 02-PM,ETHBTC,0.04747,0.04758,0.04611,0.04611,956.86,45.3
+2018-08-18 01-PM,ETHBTC,0.04771,0.04781,0.04742,0.04747,2223.32,105.92
+2018-08-18 12-PM,ETHBTC,0.04789,0.04799,0.04745,0.04771,779.02,37.18
+2018-08-18 11-AM,ETHBTC,0.04776,0.04799,0.04768,0.04789,233.73,11.19
+2018-08-18 10-AM,ETHBTC,0.04743,0.04776,0.04743,0.04776,126.37,6.0
+2018-08-18 09-AM,ETHBTC,0.04756,0.04776,0.04735,0.04743,61.54,2.93
+2018-08-18 08-AM,ETHBTC,0.04738,0.04765,0.04729,0.04756,55.47,2.63
+2018-08-18 07-AM,ETHBTC,0.04721,0.04749,0.047,0.04738,603.38,28.41
+2018-08-18 06-AM,ETHBTC,0.04771,0.04771,0.04712,0.04721,116.16,5.51
+2018-08-18 05-AM,ETHBTC,0.04782,0.04782,0.0475,0.04771,57.07,2.72
+2018-08-18 04-AM,ETHBTC,0.04783,0.04793,0.04766,0.04782,48.8,2.33
+2018-08-18 03-AM,ETHBTC,0.0479,0.0479,0.04731,0.04783,245.8,11.7
+2018-08-18 02-AM,ETHBTC,0.04806,0.04823,0.0479,0.0479,80.32,3.85
+2018-08-18 01-AM,ETHBTC,0.0482,0.04867,0.04773,0.04806,157.34,7.6
+2018-08-18 12-AM,ETHBTC,0.04817,0.04856,0.048,0.0482,620.11,29.96
+2018-08-17 11-PM,ETHBTC,0.04823,0.04823,0.048,0.04817,1223.51,58.82
+2018-08-17 10-PM,ETHBTC,0.04719,0.04866,0.04719,0.04823,789.6,38.02
+2018-08-17 09-PM,ETHBTC,0.0464,0.04745,0.0464,0.04719,238.02,11.13
+2018-08-17 08-PM,ETHBTC,0.04656,0.04673,0.0464,0.0464,275.37,12.83
+2018-08-17 07-PM,ETHBTC,0.04664,0.04672,0.0464,0.04656,1284.15,59.92
+2018-08-17 06-PM,ETHBTC,0.04673,0.04676,0.04602,0.04664,527.95,24.52
+2018-08-17 05-PM,ETHBTC,0.0462,0.047,0.0462,0.04673,548.48,25.58
+2018-08-17 04-PM,ETHBTC,0.04572,0.04628,0.04562,0.0462,348.88,16.05
+2018-08-17 03-PM,ETHBTC,0.04562,0.04582,0.04545,0.04572,655.28,29.87
+2018-08-17 02-PM,ETHBTC,0.04596,0.04605,0.04546,0.04562,678.02,30.89
+2018-08-17 01-PM,ETHBTC,0.04613,0.04622,0.04593,0.04596,155.96,7.18
+2018-08-17 12-PM,ETHBTC,0.0462,0.0463,0.04596,0.04613,227.81,10.51
+2018-08-17 11-AM,ETHBTC,0.04616,0.0463,0.04616,0.0462,81.38,3.76
+2018-08-17 10-AM,ETHBTC,0.04634,0.04675,0.04616,0.04616,159.0,7.38
+2018-08-17 09-AM,ETHBTC,0.04639,0.04665,0.04619,0.04634,409.85,19.06
+2018-08-17 08-AM,ETHBTC,0.0465,0.04662,0.04622,0.04639,388.8,18.07
+2018-08-17 07-AM,ETHBTC,0.04637,0.0466,0.04626,0.0465,526.92,24.49
+2018-08-17 06-AM,ETHBTC,0.0463,0.04653,0.04606,0.04637,407.03,18.86
+2018-08-17 05-AM,ETHBTC,0.04616,0.04638,0.04604,0.0463,83.29,3.84
+2018-08-17 04-AM,ETHBTC,0.04635,0.04656,0.04616,0.04616,277.41,12.86
+2018-08-17 03-AM,ETHBTC,0.04645,0.04663,0.04608,0.04635,346.64,16.08
+2018-08-17 02-AM,ETHBTC,0.046,0.04652,0.04585,0.04645,242.45,11.2
+2018-08-17 01-AM,ETHBTC,0.04589,0.04636,0.04585,0.046,406.1,18.69
+2018-08-17 12-AM,ETHBTC,0.04545,0.046,0.04527,0.04589,161.03,7.36
+2018-08-16 11-PM,ETHBTC,0.04551,0.04555,0.04511,0.04545,123.44,5.6
+2018-08-16 10-PM,ETHBTC,0.0453,0.04579,0.0452,0.04551,190.57,8.66
+2018-08-16 09-PM,ETHBTC,0.04521,0.04547,0.04508,0.0453,108.5,4.92
+2018-08-16 08-PM,ETHBTC,0.04531,0.04558,0.04507,0.04521,179.72,8.13
+2018-08-16 07-PM,ETHBTC,0.04551,0.04567,0.0453,0.04531,56.84,2.58
+2018-08-16 06-PM,ETHBTC,0.04538,0.04558,0.04524,0.04551,298.62,13.57
+2018-08-16 05-PM,ETHBTC,0.0456,0.04567,0.04531,0.04538,96.28,4.37
+2018-08-16 04-PM,ETHBTC,0.04546,0.04572,0.0452,0.0456,153.59,6.99
+2018-08-16 03-PM,ETHBTC,0.04587,0.04587,0.04546,0.04546,170.94,7.81
+2018-08-16 02-PM,ETHBTC,0.04604,0.04605,0.04561,0.04587,117.77,5.4
+2018-08-16 01-PM,ETHBTC,0.04534,0.04607,0.04534,0.04604,317.82,14.58
+2018-08-16 12-PM,ETHBTC,0.04589,0.0463,0.04531,0.04534,367.18,16.85
+2018-08-16 11-AM,ETHBTC,0.04591,0.046,0.04565,0.04589,85.77,3.93
+2018-08-16 10-AM,ETHBTC,0.0456,0.0463,0.04544,0.04591,331.45,15.18
+2018-08-16 09-AM,ETHBTC,0.0454,0.04562,0.0454,0.0456,113.56,5.18
+2018-08-15 10-PM,ETHBTC,0.04522,0.04545,0.04507,0.04545,166.24,7.52
+2018-08-15 09-PM,ETHBTC,0.04519,0.04547,0.04468,0.04522,491.1,22.1
+2018-08-15 08-PM,ETHBTC,0.0451,0.04545,0.04494,0.04519,433.45,19.58
+2018-08-15 07-PM,ETHBTC,0.04562,0.04562,0.045,0.0451,511.14,23.14
+2018-08-15 06-PM,ETHBTC,0.04569,0.04586,0.04547,0.04562,281.15,12.84
+2018-08-15 05-PM,ETHBTC,0.0461,0.0462,0.04554,0.04569,405.43,18.6
+2018-08-15 04-PM,ETHBTC,0.04564,0.04632,0.04555,0.0461,992.99,45.64
+2018-08-15 03-PM,ETHBTC,0.04491,0.04579,0.04491,0.04564,437.08,19.86
+2018-08-15 02-PM,ETHBTC,0.04464,0.04491,0.04455,0.04491,148.42,6.64
+2018-08-15 01-PM,ETHBTC,0.04457,0.04486,0.04456,0.04464,146.4,6.54
+2018-08-15 12-PM,ETHBTC,0.0447,0.04483,0.04444,0.04457,218.35,9.74
+2018-08-15 11-AM,ETHBTC,0.04446,0.04481,0.04433,0.0447,201.14,8.97
+2018-08-15 10-AM,ETHBTC,0.04439,0.04452,0.0443,0.04446,181.98,8.08
+2018-08-15 09-AM,ETHBTC,0.04446,0.04465,0.0443,0.04439,173.21,7.7
+2018-08-15 08-AM,ETHBTC,0.04448,0.04487,0.04427,0.04446,499.8,22.25
+2018-08-15 07-AM,ETHBTC,0.04447,0.04465,0.04407,0.04448,340.95,15.12
+2018-08-15 06-AM,ETHBTC,0.04445,0.04481,0.04413,0.04447,1223.18,54.24
+2018-08-15 05-AM,ETHBTC,0.04532,0.04532,0.0442,0.04445,369.1,16.51
+2018-08-15 04-AM,ETHBTC,0.04535,0.04558,0.04505,0.04532,508.85,23.02
+2018-08-15 03-AM,ETHBTC,0.04562,0.0464,0.04535,0.04535,700.81,32.06
+2018-08-15 02-AM,ETHBTC,0.04546,0.04629,0.0454,0.04562,400.97,18.39
+2018-08-15 01-AM,ETHBTC,0.04538,0.04579,0.04503,0.04546,262.29,11.89
+2018-08-15 12-AM,ETHBTC,0.045,0.046,0.0449,0.04538,637.76,28.92
+2018-08-14 11-PM,ETHBTC,0.04342,0.0452,0.04339,0.045,335.58,14.93
+2018-08-14 10-PM,ETHBTC,0.04295,0.04366,0.04283,0.04342,403.68,17.5
+2018-08-14 09-PM,ETHBTC,0.04284,0.04317,0.04263,0.04295,142.52,6.11
+2018-08-14 08-PM,ETHBTC,0.0431,0.04314,0.0425,0.04284,186.45,8.0
+2018-08-14 07-PM,ETHBTC,0.04264,0.04314,0.0424,0.0431,294.08,12.56
+2018-08-14 06-PM,ETHBTC,0.04255,0.04283,0.04227,0.04264,278.54,11.83
+2018-08-14 05-PM,ETHBTC,0.04291,0.0431,0.04217,0.04255,3388.63,144.76
+2018-08-14 04-PM,ETHBTC,0.04318,0.04363,0.04217,0.04291,4232.12,180.7
+2018-08-14 03-PM,ETHBTC,0.0421,0.04355,0.04207,0.04318,695.2,29.66
+2018-08-14 02-PM,ETHBTC,0.04307,0.04316,0.04191,0.0421,796.94,33.87
+2018-08-14 01-PM,ETHBTC,0.04346,0.04381,0.04302,0.04307,361.27,15.69
+2018-08-14 12-PM,ETHBTC,0.04331,0.04381,0.04331,0.04346,381.97,16.62
+2018-08-14 11-AM,ETHBTC,0.04366,0.04385,0.04329,0.04331,481.74,20.96
+2018-08-14 10-AM,ETHBTC,0.044,0.04408,0.04366,0.04366,296.23,13.0
+2018-08-14 09-AM,ETHBTC,0.044,0.04418,0.04344,0.044,434.75,19.08
+2018-08-14 08-AM,ETHBTC,0.04467,0.04485,0.044,0.044,458.32,20.36
+2018-08-14 07-AM,ETHBTC,0.04399,0.0449,0.04375,0.04467,1325.04,58.54
+2018-08-14 06-AM,ETHBTC,0.04459,0.04459,0.04399,0.04399,1534.91,67.79
+2018-08-14 05-AM,ETHBTC,0.04491,0.04518,0.04451,0.04459,526.13,23.57
+2018-08-14 04-AM,ETHBTC,0.04473,0.04537,0.04445,0.04491,1063.06,47.71
+2018-08-14 03-AM,ETHBTC,0.04421,0.0448,0.04386,0.04473,610.71,27.16
+2018-08-14 02-AM,ETHBTC,0.0425,0.04468,0.04234,0.04421,1427.74,62.15
+2018-08-14 01-AM,ETHBTC,0.04375,0.04377,0.04249,0.0425,1909.14,82.06
+2018-08-14 12-AM,ETHBTC,0.04555,0.04555,0.04351,0.04375,1880.1,83.34
+2018-08-13 11-PM,ETHBTC,0.0454,0.04559,0.04512,0.04555,602.13,27.35
+2018-08-13 10-PM,ETHBTC,0.04582,0.04612,0.04521,0.0454,848.33,38.67
+2018-08-13 09-PM,ETHBTC,0.04609,0.04618,0.04573,0.04582,667.55,30.67
+2018-08-13 08-PM,ETHBTC,0.04626,0.0465,0.04584,0.04609,754.19,34.72
+2018-08-13 07-PM,ETHBTC,0.0464,0.0466,0.04583,0.04626,671.96,30.97
+2018-08-13 06-PM,ETHBTC,0.04622,0.04679,0.0462,0.0464,858.65,39.91
+2018-08-13 05-PM,ETHBTC,0.04693,0.04694,0.046,0.04622,1634.16,75.81
+2018-08-13 04-PM,ETHBTC,0.04792,0.04801,0.0466,0.04693,947.26,44.73
+2018-08-13 03-PM,ETHBTC,0.04955,0.04955,0.04724,0.04792,982.07,47.5
+2018-08-13 02-PM,ETHBTC,0.04956,0.04969,0.0494,0.04955,185.09,9.17
+2018-08-13 01-PM,ETHBTC,0.04957,0.0499,0.0495,0.04956,219.45,10.9
+2018-08-13 12-PM,ETHBTC,0.04936,0.04971,0.04936,0.04957,218.77,10.84
+2018-08-13 11-AM,ETHBTC,0.04953,0.04961,0.04936,0.04936,157.14,7.78
+2018-08-13 10-AM,ETHBTC,0.04945,0.04957,0.0493,0.04953,105.93,5.24
+2018-08-13 09-AM,ETHBTC,0.04925,0.04945,0.04925,0.04945,169.08,8.34
+2018-08-13 08-AM,ETHBTC,0.04933,0.04946,0.0491,0.04925,741.32,36.49
+2018-08-13 07-AM,ETHBTC,0.04938,0.04951,0.04921,0.04933,371.54,18.36
+2018-08-13 06-AM,ETHBTC,0.0497,0.04982,0.0492,0.04938,185.9,9.2
+2018-08-13 05-AM,ETHBTC,0.05019,0.05034,0.0497,0.0497,491.43,24.58
+2018-08-13 04-AM,ETHBTC,0.05041,0.05049,0.05012,0.05019,331.42,16.65
+2018-08-13 03-AM,ETHBTC,0.05051,0.05059,0.05027,0.05041,117.75,5.93
+2018-08-13 02-AM,ETHBTC,0.0505,0.05059,0.05031,0.05051,193.83,9.77
+2018-08-13 01-AM,ETHBTC,0.05049,0.0506,0.05026,0.0505,335.32,16.94
+2018-08-13 12-AM,ETHBTC,0.05035,0.0505,0.0502,0.05049,124.52,6.27
+2018-08-12 11-PM,ETHBTC,0.05039,0.05056,0.05018,0.05035,307.95,15.52
+2018-08-12 10-PM,ETHBTC,0.05036,0.05054,0.05019,0.05039,124.78,6.28
+2018-08-12 09-PM,ETHBTC,0.05059,0.0506,0.0502,0.05036,189.51,9.55
+2018-08-12 08-PM,ETHBTC,0.05068,0.05074,0.05041,0.05059,154.73,7.83
+2018-08-12 07-PM,ETHBTC,0.05079,0.05096,0.05035,0.05068,376.63,19.08
+2018-08-12 06-PM,ETHBTC,0.05081,0.05102,0.0507,0.05079,138.09,7.02
+2018-08-12 05-PM,ETHBTC,0.05103,0.05111,0.05081,0.05081,68.52,3.49
+2018-08-12 04-PM,ETHBTC,0.0509,0.05126,0.0509,0.05103,163.61,8.35
+2018-08-12 03-PM,ETHBTC,0.0507,0.05099,0.0507,0.0509,64.95,3.3
+2018-08-12 02-PM,ETHBTC,0.05077,0.05099,0.0507,0.0507,221.51,11.25
+2018-08-12 01-PM,ETHBTC,0.05072,0.05097,0.0507,0.05077,240.44,12.21
+2018-08-12 12-PM,ETHBTC,0.05076,0.05099,0.0507,0.05072,123.27,6.26
+2018-08-12 11-AM,ETHBTC,0.0508,0.0509,0.0507,0.05076,126.13,6.4
+2018-08-12 10-AM,ETHBTC,0.051,0.05101,0.05071,0.0508,109.69,5.58
+2018-08-12 09-AM,ETHBTC,0.05112,0.05127,0.0509,0.051,54.39,2.78
+2018-08-12 08-AM,ETHBTC,0.05138,0.05147,0.05112,0.05112,153.9,7.9
+2018-08-12 07-AM,ETHBTC,0.05144,0.0516,0.05126,0.05138,134.68,6.93
+2018-08-12 06-AM,ETHBTC,0.05148,0.05159,0.0513,0.05144,107.32,5.52
+2018-08-12 05-AM,ETHBTC,0.05139,0.05152,0.05116,0.05148,101.45,5.21
+2018-08-12 04-AM,ETHBTC,0.05124,0.05152,0.05118,0.05139,99.68,5.12
+2018-08-12 03-AM,ETHBTC,0.05121,0.05152,0.05114,0.05124,61.55,3.16
+2018-08-12 02-AM,ETHBTC,0.05087,0.05129,0.05087,0.05121,86.6,4.43
+2018-08-12 01-AM,ETHBTC,0.05107,0.05107,0.0507,0.05087,71.0,3.62
+2018-08-12 12-AM,ETHBTC,0.05104,0.05118,0.05083,0.05107,73.25,3.74
+2018-08-11 11-PM,ETHBTC,0.05107,0.0515,0.05083,0.05104,278.19,14.25
+2018-08-11 10-PM,ETHBTC,0.05085,0.05107,0.0507,0.05107,83.79,4.26
+2018-08-11 09-PM,ETHBTC,0.0507,0.0509,0.05067,0.05085,60.55,3.08
+2018-08-11 08-PM,ETHBTC,0.05048,0.05083,0.05043,0.0507,244.85,12.4
+2018-08-11 07-PM,ETHBTC,0.05054,0.05074,0.05016,0.05048,374.13,18.87
+2018-08-11 06-PM,ETHBTC,0.05069,0.05084,0.05021,0.05054,403.33,20.44
+2018-08-11 05-PM,ETHBTC,0.0502,0.0507,0.04975,0.05069,717.07,36.01
+2018-08-11 04-PM,ETHBTC,0.05055,0.05055,0.0501,0.0502,434.08,21.83
+2018-08-11 03-PM,ETHBTC,0.05117,0.05117,0.05037,0.05055,1119.99,56.75
+2018-08-11 02-PM,ETHBTC,0.05025,0.05118,0.0501,0.05117,359.1,18.15
+2018-08-11 01-PM,ETHBTC,0.05049,0.05049,0.05003,0.05025,993.85,49.9
+2018-08-11 12-PM,ETHBTC,0.05156,0.05156,0.0501,0.05049,1002.44,51.01
+2018-08-11 11-AM,ETHBTC,0.05188,0.05195,0.05141,0.05156,481.53,24.85
+2018-08-11 10-AM,ETHBTC,0.0519,0.05199,0.05158,0.05188,1432.88,74.35
+2018-08-11 09-AM,ETHBTC,0.052,0.05215,0.0519,0.0519,2172.42,112.76
+2018-08-11 08-AM,ETHBTC,0.05175,0.05228,0.05162,0.052,411.61,21.36
+2018-08-11 07-AM,ETHBTC,0.05155,0.05177,0.05155,0.05175,297.1,15.35
+2018-08-11 06-AM,ETHBTC,0.05164,0.05196,0.05152,0.05155,979.44,50.61
+2018-08-11 05-AM,ETHBTC,0.05219,0.05237,0.05132,0.05164,517.13,26.74
+2018-08-11 04-AM,ETHBTC,0.05225,0.05251,0.05191,0.05219,297.56,15.56
+2018-08-11 03-AM,ETHBTC,0.0531,0.05313,0.05181,0.05225,467.12,24.57
+2018-08-11 02-AM,ETHBTC,0.0535,0.0535,0.05264,0.0531,375.98,19.93
+2018-08-11 01-AM,ETHBTC,0.05388,0.05388,0.0532,0.0535,206.96,11.09
+2018-08-11 12-AM,ETHBTC,0.05397,0.05424,0.05365,0.05388,313.05,16.9
+2018-08-10 11-PM,ETHBTC,0.05395,0.05425,0.05356,0.05397,428.87,23.12
+2018-08-10 10-PM,ETHBTC,0.05357,0.05399,0.05356,0.05395,519.75,27.99
+2018-08-10 09-PM,ETHBTC,0.0554,0.05559,0.05357,0.05357,1477.47,80.81
+2018-08-10 08-PM,ETHBTC,0.05565,0.0561,0.0554,0.0554,455.82,25.39
+2018-08-10 07-PM,ETHBTC,0.05561,0.05574,0.0554,0.05565,163.46,9.08
+2018-08-10 06-PM,ETHBTC,0.05575,0.05582,0.0555,0.05561,155.51,8.66
+2018-08-10 05-PM,ETHBTC,0.05604,0.0561,0.05558,0.05575,204.06,11.39
+2018-08-10 04-PM,ETHBTC,0.05579,0.0561,0.05566,0.05604,304.8,17.03
+2018-08-10 03-PM,ETHBTC,0.05573,0.056,0.05566,0.05579,235.24,13.15
+2018-08-10 02-PM,ETHBTC,0.05575,0.056,0.05562,0.05573,245.17,13.7
+2018-08-10 01-PM,ETHBTC,0.05559,0.05582,0.05557,0.05575,114.41,6.38
+2018-08-10 12-PM,ETHBTC,0.05641,0.05641,0.0555,0.05559,240.05,13.4
+2018-08-10 11-AM,ETHBTC,0.05645,0.05648,0.05607,0.05641,107.91,6.07
+2018-08-10 10-AM,ETHBTC,0.0563,0.05646,0.05607,0.05645,238.82,13.45
+2018-08-10 09-AM,ETHBTC,0.0558,0.05646,0.0558,0.0563,171.01,9.6
+2018-08-10 08-AM,ETHBTC,0.05578,0.0561,0.05569,0.0558,259.37,14.49
+2018-08-10 07-AM,ETHBTC,0.05589,0.05589,0.05544,0.05578,242.82,13.53
+2018-08-10 06-AM,ETHBTC,0.05604,0.05604,0.0558,0.05589,286.65,16.02
+2018-08-10 05-AM,ETHBTC,0.05614,0.05627,0.05576,0.05604,188.92,10.59
+2018-08-10 04-AM,ETHBTC,0.0557,0.05614,0.0557,0.05614,145.17,8.12
+2018-08-10 03-AM,ETHBTC,0.05562,0.05593,0.05544,0.0557,365.03,20.37
+2018-08-10 02-AM,ETHBTC,0.05529,0.05571,0.05529,0.05562,101.58,5.64
+2018-08-10 01-AM,ETHBTC,0.05555,0.05591,0.05522,0.05529,380.82,21.19
+2018-08-10 12-AM,ETHBTC,0.05572,0.05586,0.05555,0.05555,52.18,2.9
+2018-08-09 11-PM,ETHBTC,0.056,0.05606,0.0554,0.05572,193.52,10.79
+2018-08-09 10-PM,ETHBTC,0.05612,0.05627,0.05577,0.056,216.95,12.15
+2018-08-09 09-PM,ETHBTC,0.05578,0.05627,0.0555,0.05612,266.81,14.92
+2018-08-09 08-PM,ETHBTC,0.05598,0.05598,0.05578,0.05578,140.07,7.83
+2018-08-09 07-PM,ETHBTC,0.05619,0.05625,0.05592,0.05598,215.6,12.09
+2018-08-09 06-PM,ETHBTC,0.05623,0.05623,0.05592,0.05619,131.65,7.37
+2018-08-09 05-PM,ETHBTC,0.05618,0.05645,0.056,0.05623,356.21,20.01
+2018-08-09 04-PM,ETHBTC,0.05623,0.05641,0.05605,0.05618,245.86,13.83
+2018-08-09 03-PM,ETHBTC,0.0561,0.05637,0.056,0.05623,234.15,13.16
+2018-08-09 02-PM,ETHBTC,0.0562,0.05656,0.0561,0.0561,126.21,7.11
+2018-08-09 01-PM,ETHBTC,0.05656,0.05673,0.05616,0.0562,155.03,8.75
+2018-08-09 12-PM,ETHBTC,0.05658,0.05681,0.0564,0.05656,131.63,7.45
+2018-08-09 11-AM,ETHBTC,0.05677,0.0568,0.05655,0.05658,58.75,3.33
+2018-08-09 10-AM,ETHBTC,0.05682,0.05705,0.05658,0.05677,67.01,3.81
+2018-08-09 09-AM,ETHBTC,0.05694,0.05714,0.05672,0.05682,72.67,4.14
+2018-08-09 08-AM,ETHBTC,0.05685,0.05729,0.05679,0.05694,152.7,8.69
+2018-08-09 07-AM,ETHBTC,0.05698,0.05704,0.05671,0.05685,233.52,13.3
+2018-08-09 06-AM,ETHBTC,0.0568,0.05709,0.05662,0.05698,377.26,21.41
+2018-08-09 05-AM,ETHBTC,0.05699,0.05711,0.0568,0.0568,164.6,9.38
+2018-08-09 04-AM,ETHBTC,0.05678,0.05711,0.05672,0.05699,464.47,26.43
+2018-08-09 03-AM,ETHBTC,0.05695,0.0571,0.05678,0.05678,98.26,5.6
+2018-08-09 02-AM,ETHBTC,0.05659,0.05707,0.05658,0.05695,164.92,9.36
+2018-08-09 01-AM,ETHBTC,0.0568,0.0568,0.05636,0.05659,172.56,9.79
+2018-08-09 12-AM,ETHBTC,0.05658,0.0568,0.05643,0.0568,96.78,5.48
+2018-08-08 11-PM,ETHBTC,0.05607,0.0568,0.05603,0.05658,244.65,13.81
+2018-08-08 10-PM,ETHBTC,0.05677,0.057,0.05607,0.05607,181.33,10.26
+2018-08-08 09-PM,ETHBTC,0.05657,0.05702,0.05629,0.05677,268.17,15.18
+2018-08-08 08-PM,ETHBTC,0.05712,0.05739,0.0564,0.05657,180.88,10.29
+2018-08-08 07-PM,ETHBTC,0.05703,0.05739,0.057,0.05712,182.93,10.45
+2018-08-08 06-PM,ETHBTC,0.05714,0.05752,0.0568,0.05703,362.67,20.74
+2018-08-08 05-PM,ETHBTC,0.0567,0.05719,0.05641,0.05714,440.47,24.98
+2018-08-08 04-PM,ETHBTC,0.05679,0.0569,0.0556,0.0567,410.99,23.09
+2018-08-08 03-PM,ETHBTC,0.05613,0.05689,0.05597,0.05679,147.2,8.3
+2018-08-08 02-PM,ETHBTC,0.05661,0.05661,0.05545,0.05613,492.33,27.51
+2018-08-08 01-PM,ETHBTC,0.0565,0.05672,0.05635,0.05661,308.13,17.4
+2018-08-08 12-PM,ETHBTC,0.0566,0.05665,0.05631,0.0565,552.33,31.23
+2018-08-08 11-AM,ETHBTC,0.05658,0.05672,0.05613,0.0566,592.7,33.42
+2018-08-08 10-AM,ETHBTC,0.05662,0.05689,0.05658,0.05658,218.47,12.38
+2018-08-08 09-AM,ETHBTC,0.05662,0.05703,0.05662,0.05662,394.63,22.37
+2018-08-08 08-AM,ETHBTC,0.057,0.05719,0.0565,0.05662,825.78,46.8
+2018-08-08 07-AM,ETHBTC,0.05712,0.0572,0.05672,0.057,720.21,41.0
+2018-08-08 06-AM,ETHBTC,0.05703,0.05721,0.0568,0.05712,609.72,34.73
+2018-08-08 05-AM,ETHBTC,0.0573,0.05747,0.05694,0.05703,440.08,25.22
+2018-08-08 04-AM,ETHBTC,0.05709,0.05754,0.05687,0.0573,837.46,48.04
+2018-08-08 03-AM,ETHBTC,0.05684,0.05742,0.05684,0.05709,157.52,9.0
+2018-08-08 02-AM,ETHBTC,0.0574,0.05741,0.0568,0.05684,266.11,15.19
+2018-08-08 01-AM,ETHBTC,0.05694,0.0574,0.05681,0.0574,416.96,23.85
+2018-08-08 12-AM,ETHBTC,0.05623,0.05716,0.056,0.05694,575.48,32.68
+2018-08-07 11-PM,ETHBTC,0.05637,0.05654,0.0561,0.05623,165.09,9.3
+2018-08-07 10-PM,ETHBTC,0.05604,0.0566,0.0559,0.05637,333.34,18.77
+2018-08-07 09-PM,ETHBTC,0.0561,0.05659,0.05533,0.05604,393.18,21.94
+2018-08-07 08-PM,ETHBTC,0.05652,0.05652,0.05566,0.0561,708.99,39.81
+2018-08-07 07-PM,ETHBTC,0.05705,0.05716,0.0564,0.05652,218.63,12.44
+2018-08-07 06-PM,ETHBTC,0.0575,0.05752,0.05704,0.05705,159.35,9.12
+2018-08-07 05-PM,ETHBTC,0.05745,0.05762,0.05723,0.0575,174.1,10.0
+2018-08-07 04-PM,ETHBTC,0.05742,0.05762,0.05723,0.05745,308.19,17.68
+2018-08-07 03-PM,ETHBTC,0.05768,0.05773,0.05735,0.05742,1251.57,71.84
+2018-08-07 02-PM,ETHBTC,0.05773,0.05784,0.05746,0.05768,57.9,3.34
+2018-08-07 01-PM,ETHBTC,0.05753,0.05773,0.05731,0.05773,154.66,8.9
+2018-08-07 12-PM,ETHBTC,0.05782,0.05793,0.0574,0.05753,153.8,8.86
+2018-08-07 11-AM,ETHBTC,0.058,0.05811,0.05775,0.05782,292.65,16.93
+2018-08-07 10-AM,ETHBTC,0.05801,0.05818,0.05783,0.058,142.0,8.24
+2018-08-07 09-AM,ETHBTC,0.05803,0.05821,0.05801,0.05801,138.39,8.03
+2018-08-07 08-AM,ETHBTC,0.05811,0.05826,0.05783,0.05803,244.97,14.22
+2018-08-07 07-AM,ETHBTC,0.05838,0.05846,0.05773,0.05811,809.08,46.96
+2018-08-07 06-AM,ETHBTC,0.05853,0.05855,0.05823,0.05838,152.36,8.9
+2018-08-07 05-AM,ETHBTC,0.05824,0.05853,0.05818,0.05853,89.95,5.25
+2018-08-07 04-AM,ETHBTC,0.05839,0.0585,0.05823,0.05824,51.06,2.98
+2018-08-07 03-AM,ETHBTC,0.05821,0.05848,0.0582,0.05839,305.13,17.77
+2018-08-07 02-AM,ETHBTC,0.05842,0.05842,0.05818,0.05821,79.4,4.63
+2018-08-07 01-AM,ETHBTC,0.05821,0.05849,0.0582,0.05842,60.72,3.54
+2018-08-07 12-AM,ETHBTC,0.05841,0.05847,0.05812,0.05821,51.02,2.97
+2018-08-06 11-PM,ETHBTC,0.0585,0.05866,0.05824,0.05841,64.49,3.77
+2018-08-06 10-PM,ETHBTC,0.05835,0.05863,0.05835,0.0585,124.59,7.29
+2018-08-06 09-PM,ETHBTC,0.0582,0.05861,0.05812,0.05835,136.1,7.94
+2018-08-06 08-PM,ETHBTC,0.0583,0.05837,0.05797,0.0582,122.2,7.11
+2018-08-06 07-PM,ETHBTC,0.05827,0.05839,0.05803,0.0583,78.18,4.55
+2018-08-06 06-PM,ETHBTC,0.05828,0.0584,0.05814,0.05827,84.02,4.9
+2018-08-06 05-PM,ETHBTC,0.05851,0.05858,0.05818,0.05828,82.27,4.8
+2018-08-06 04-PM,ETHBTC,0.05833,0.05851,0.05808,0.05851,78.75,4.6
+2018-08-06 03-PM,ETHBTC,0.05845,0.05865,0.0582,0.05833,90.11,5.27
+2018-08-06 02-PM,ETHBTC,0.05841,0.05865,0.05831,0.05845,207.35,12.12
+2018-08-06 01-PM,ETHBTC,0.0584,0.05863,0.0582,0.05841,192.49,11.25
+2018-08-06 12-PM,ETHBTC,0.05845,0.05849,0.05806,0.0584,302.24,17.65
+2018-08-06 11-AM,ETHBTC,0.05813,0.05854,0.05813,0.05845,86.91,5.07
+2018-08-06 10-AM,ETHBTC,0.05823,0.05846,0.05774,0.05813,354.14,20.59
+2018-08-06 09-AM,ETHBTC,0.0585,0.0585,0.05796,0.05823,146.77,8.56
+2018-08-06 08-AM,ETHBTC,0.05832,0.0585,0.05808,0.0585,338.02,19.72
+2018-08-06 07-AM,ETHBTC,0.0579,0.05835,0.0577,0.05832,298.17,17.29
+2018-08-06 06-AM,ETHBTC,0.05805,0.05805,0.0577,0.0579,169.93,9.83
+2018-08-06 05-AM,ETHBTC,0.05813,0.0582,0.05786,0.05805,244.22,14.17
+2018-08-06 04-AM,ETHBTC,0.0579,0.05813,0.05771,0.05813,73.18,4.24
+2018-08-06 03-AM,ETHBTC,0.0577,0.0579,0.05763,0.0579,284.29,16.42
+2018-08-06 02-AM,ETHBTC,0.05788,0.05804,0.05763,0.0577,242.09,13.99
+2018-08-06 01-AM,ETHBTC,0.0581,0.05831,0.05771,0.05788,105.42,6.12
+2018-08-06 12-AM,ETHBTC,0.05827,0.05836,0.058,0.0581,74.65,4.34
+2018-08-05 11-PM,ETHBTC,0.05842,0.05842,0.058,0.05827,73.75,4.29
+2018-08-05 10-PM,ETHBTC,0.05859,0.05866,0.05822,0.05842,81.03,4.73
+2018-08-05 09-PM,ETHBTC,0.05833,0.05859,0.05809,0.05859,90.0,5.27
+2018-08-05 08-PM,ETHBTC,0.05786,0.05834,0.05774,0.05833,106.79,6.2
+2018-08-05 07-PM,ETHBTC,0.05797,0.05803,0.05771,0.05786,167.14,9.67
+2018-08-05 06-PM,ETHBTC,0.05798,0.05805,0.05784,0.05797,110.4,6.39
+2018-08-05 05-PM,ETHBTC,0.05795,0.05823,0.05777,0.05798,85.4,4.95
+2018-08-05 04-PM,ETHBTC,0.0579,0.0581,0.05765,0.05795,351.96,20.37
+2018-08-05 03-PM,ETHBTC,0.05825,0.05825,0.05763,0.0579,344.86,20.0
+2018-08-05 02-PM,ETHBTC,0.0582,0.05849,0.05801,0.05825,906.87,52.85
+2018-08-05 01-PM,ETHBTC,0.0579,0.0583,0.05773,0.0582,113.62,6.6
+2018-08-05 12-PM,ETHBTC,0.0579,0.05792,0.0577,0.0579,101.83,5.89
+2018-08-05 11-AM,ETHBTC,0.05777,0.0579,0.05729,0.0579,657.18,37.78
+2018-08-05 10-AM,ETHBTC,0.05771,0.05791,0.05752,0.05777,236.8,13.66
+2018-08-05 09-AM,ETHBTC,0.058,0.05805,0.05771,0.05771,84.69,4.9
+2018-08-05 08-AM,ETHBTC,0.058,0.05807,0.05781,0.058,382.73,22.14
+2018-08-05 07-AM,ETHBTC,0.05821,0.05833,0.058,0.058,149.8,8.7
+2018-08-05 06-AM,ETHBTC,0.05837,0.0584,0.05791,0.05821,198.35,11.52
+2018-08-05 05-AM,ETHBTC,0.0581,0.05837,0.0581,0.05837,72.16,4.2
+2018-08-05 04-AM,ETHBTC,0.05837,0.05837,0.0581,0.0581,48.68,2.83
+2018-08-05 03-AM,ETHBTC,0.05811,0.05845,0.0581,0.05837,130.84,7.61
+2018-08-05 02-AM,ETHBTC,0.05819,0.0585,0.05782,0.05811,115.72,6.73
+2018-08-05 01-AM,ETHBTC,0.05792,0.05823,0.05781,0.05819,336.55,19.53
+2018-08-05 12-AM,ETHBTC,0.05806,0.05839,0.05779,0.05792,999.05,57.89
+2018-08-04 11-PM,ETHBTC,0.05792,0.05807,0.05792,0.05806,356.18,20.64
+2018-08-04 10-PM,ETHBTC,0.05795,0.05805,0.05792,0.05792,370.08,21.44
+2018-08-04 09-PM,ETHBTC,0.05795,0.05806,0.0577,0.05795,124.89,7.23
+2018-08-04 08-PM,ETHBTC,0.05792,0.0581,0.05788,0.05795,60.22,3.49
+2018-08-04 07-PM,ETHBTC,0.05824,0.05852,0.05788,0.05792,275.83,16.05
+2018-08-04 06-PM,ETHBTC,0.0585,0.05867,0.05796,0.05824,290.7,16.94
+2018-08-04 05-PM,ETHBTC,0.05782,0.0585,0.05771,0.0585,283.73,16.48
+2018-08-04 04-PM,ETHBTC,0.05788,0.05809,0.0577,0.05782,184.34,10.68
+2018-08-04 03-PM,ETHBTC,0.05754,0.058,0.05724,0.05788,557.8,32.17
+2018-08-04 02-PM,ETHBTC,0.0564,0.05754,0.0564,0.05754,532.9,30.34
+2018-08-04 01-PM,ETHBTC,0.05629,0.05651,0.05615,0.0564,109.43,6.18
+2018-08-04 12-PM,ETHBTC,0.05589,0.05636,0.05584,0.05629,154.55,8.68
+2018-08-04 11-AM,ETHBTC,0.0559,0.05611,0.05569,0.05589,134.26,7.51
+2018-08-04 10-AM,ETHBTC,0.05597,0.056,0.05572,0.0559,106.54,5.96
+2018-08-04 09-AM,ETHBTC,0.05602,0.05611,0.0558,0.05597,75.99,4.25
+2018-08-04 08-AM,ETHBTC,0.05595,0.05615,0.05591,0.05602,75.41,4.22
+2018-08-04 07-AM,ETHBTC,0.05603,0.05606,0.05586,0.05595,109.45,6.12
+2018-08-04 06-AM,ETHBTC,0.05604,0.05604,0.05586,0.05603,105.57,5.91
+2018-08-04 05-AM,ETHBTC,0.05599,0.05615,0.05585,0.05604,55.72,3.12
+2018-08-04 04-AM,ETHBTC,0.05599,0.0562,0.05594,0.05599,46.71,2.62
+2018-08-04 03-AM,ETHBTC,0.05593,0.0562,0.05593,0.05599,153.88,8.64
+2018-08-04 02-AM,ETHBTC,0.05615,0.0562,0.05585,0.05593,496.61,27.82
+2018-08-04 01-AM,ETHBTC,0.05586,0.0562,0.05586,0.05615,160.88,9.03
+2018-08-04 12-AM,ETHBTC,0.0562,0.05644,0.05585,0.05586,76.68,4.3
+2018-08-03 11-PM,ETHBTC,0.05626,0.05651,0.056,0.0562,101.95,5.74
+2018-08-03 10-PM,ETHBTC,0.05626,0.0564,0.05602,0.05626,47.65,2.68
+2018-08-03 09-PM,ETHBTC,0.05648,0.05649,0.05612,0.05626,92.49,5.2
+2018-08-03 08-PM,ETHBTC,0.05603,0.05658,0.05586,0.05648,212.42,11.95
+2018-08-03 07-PM,ETHBTC,0.05581,0.05618,0.05578,0.05603,285.77,15.97
+2018-08-03 06-PM,ETHBTC,0.05568,0.05599,0.0554,0.05581,120.62,6.72
+2018-08-03 05-PM,ETHBTC,0.05521,0.05571,0.05508,0.05568,168.66,9.33
+2018-08-03 04-PM,ETHBTC,0.05537,0.05545,0.0549,0.05521,432.99,23.88
+2018-08-03 03-PM,ETHBTC,0.05531,0.05547,0.055,0.05537,234.28,12.94
+2018-08-03 02-PM,ETHBTC,0.05586,0.05588,0.05531,0.05531,245.28,13.6
+2018-08-03 01-PM,ETHBTC,0.05588,0.056,0.05567,0.05586,238.34,13.31
+2018-08-03 12-PM,ETHBTC,0.05573,0.05588,0.05561,0.05588,178.54,9.95
+2018-08-03 11-AM,ETHBTC,0.05563,0.0559,0.0555,0.05573,183.7,10.24
+2018-08-03 10-AM,ETHBTC,0.05546,0.05579,0.05533,0.05563,159.1,8.84
+2018-08-03 09-AM,ETHBTC,0.0554,0.05557,0.05531,0.05546,146.74,8.14
+2018-08-03 08-AM,ETHBTC,0.0552,0.05553,0.05506,0.0554,322.74,17.87
+2018-08-03 07-AM,ETHBTC,0.05501,0.05548,0.05487,0.0552,182.56,10.08
+2018-08-03 06-AM,ETHBTC,0.05501,0.05507,0.05463,0.05501,1076.97,58.99
+2018-08-03 05-AM,ETHBTC,0.05456,0.05501,0.05443,0.05501,232.16,12.72
+2018-08-03 04-AM,ETHBTC,0.05459,0.05484,0.05448,0.05456,314.7,17.2
+2018-08-03 03-AM,ETHBTC,0.05465,0.05493,0.05454,0.05459,330.69,18.07
+2018-08-03 02-AM,ETHBTC,0.05455,0.05483,0.05448,0.05465,112.12,6.12
+2018-08-03 01-AM,ETHBTC,0.05472,0.05487,0.05438,0.05455,292.9,16.0
+2018-08-03 12-AM,ETHBTC,0.05441,0.05482,0.0543,0.05472,249.06,13.58
+2018-08-02 11-PM,ETHBTC,0.05454,0.0546,0.0544,0.05441,150.17,8.19
+2018-08-02 10-PM,ETHBTC,0.0543,0.05454,0.0543,0.05454,41.19,2.24
+2018-08-02 09-PM,ETHBTC,0.05431,0.05446,0.0542,0.0543,201.16,10.92
+2018-08-02 08-PM,ETHBTC,0.05446,0.05452,0.0542,0.05431,117.28,6.37
+2018-08-02 07-PM,ETHBTC,0.05436,0.0546,0.05414,0.05446,146.47,7.95
+2018-08-02 06-PM,ETHBTC,0.05456,0.0546,0.05428,0.05436,1281.67,69.85
+2018-08-02 05-PM,ETHBTC,0.05456,0.05472,0.05446,0.05456,1176.7,64.22
+2018-08-02 04-PM,ETHBTC,0.0547,0.05487,0.05456,0.05456,198.4,10.83
+2018-08-02 03-PM,ETHBTC,0.05479,0.05499,0.0546,0.0547,174.86,9.58
+2018-08-02 02-PM,ETHBTC,0.05457,0.05482,0.0545,0.05479,179.6,9.81
+2018-08-02 01-PM,ETHBTC,0.05453,0.05485,0.05453,0.05457,273.26,14.93
+2018-08-02 12-PM,ETHBTC,0.05471,0.05491,0.05453,0.05453,243.2,13.3
+2018-08-02 11-AM,ETHBTC,0.05476,0.0549,0.05465,0.05471,270.55,14.81
+2018-08-02 10-AM,ETHBTC,0.0546,0.0548,0.0545,0.05476,259.47,14.18
+2018-08-02 09-AM,ETHBTC,0.05482,0.055,0.0546,0.0546,733.33,40.22
+2018-08-02 08-AM,ETHBTC,0.05505,0.05516,0.05478,0.05482,107.9,5.93
+2018-08-02 07-AM,ETHBTC,0.05501,0.05505,0.05465,0.05505,174.28,9.56
+2018-08-02 06-AM,ETHBTC,0.0548,0.05504,0.05472,0.05501,299.76,16.42
+2018-08-02 05-AM,ETHBTC,0.05497,0.05514,0.0547,0.0548,162.48,8.92
+2018-08-02 04-AM,ETHBTC,0.05501,0.05519,0.05492,0.05497,117.33,6.46
+2018-08-02 03-AM,ETHBTC,0.05497,0.05528,0.05485,0.05501,149.81,8.25
+2018-08-02 02-AM,ETHBTC,0.05523,0.05537,0.05485,0.05497,134.88,7.43
+2018-08-02 01-AM,ETHBTC,0.05507,0.05548,0.05501,0.05523,136.94,7.56
+2018-08-02 12-AM,ETHBTC,0.05513,0.05566,0.05485,0.05507,391.19,21.65
+2018-08-01 11-PM,ETHBTC,0.05535,0.05554,0.05494,0.05513,64.67,3.57
+2018-08-01 10-PM,ETHBTC,0.05456,0.0555,0.05447,0.05535,144.22,7.93
+2018-08-01 09-PM,ETHBTC,0.05487,0.05502,0.05454,0.05456,275.27,15.06
+2018-08-01 08-PM,ETHBTC,0.0555,0.05561,0.05473,0.05487,120.65,6.65
+2018-08-01 07-PM,ETHBTC,0.05541,0.0555,0.05516,0.0555,65.53,3.63
+2018-08-01 06-PM,ETHBTC,0.05565,0.05565,0.05512,0.05541,160.98,8.92
+2018-08-01 05-PM,ETHBTC,0.0554,0.05568,0.05525,0.05565,115.58,6.41
+2018-08-01 04-PM,ETHBTC,0.05553,0.05579,0.05526,0.0554,128.56,7.14
+2018-08-01 03-PM,ETHBTC,0.05578,0.05584,0.05532,0.05553,224.3,12.48
+2018-08-01 02-PM,ETHBTC,0.05568,0.05589,0.05548,0.05578,292.7,16.31
+2018-08-01 01-PM,ETHBTC,0.05596,0.056,0.05564,0.05568,162.63,9.08
+2018-08-01 12-PM,ETHBTC,0.056,0.05608,0.05541,0.05596,456.23,25.4
+2018-08-01 11-AM,ETHBTC,0.0559,0.056,0.05544,0.056,360.11,20.05
+2018-08-01 10-AM,ETHBTC,0.05576,0.05591,0.05557,0.0559,510.14,28.39
+2018-08-01 09-AM,ETHBTC,0.05579,0.056,0.05565,0.05576,180.47,10.07
+2018-08-01 08-AM,ETHBTC,0.0559,0.0559,0.05566,0.05579,215.87,12.05
+2018-08-01 07-AM,ETHBTC,0.0556,0.0559,0.0556,0.0559,114.91,6.41
+2018-08-01 06-AM,ETHBTC,0.05543,0.05584,0.05542,0.0556,267.06,14.87
+2018-08-01 05-AM,ETHBTC,0.05511,0.05566,0.05511,0.05543,130.84,7.26
+2018-08-01 04-AM,ETHBTC,0.05551,0.05551,0.05511,0.05511,80.54,4.45
+2018-08-01 03-AM,ETHBTC,0.05503,0.05559,0.05503,0.05551,139.43,7.71
+2018-08-01 02-AM,ETHBTC,0.05499,0.05544,0.05456,0.05503,336.38,18.53
+2018-08-01 01-AM,ETHBTC,0.05623,0.05676,0.05499,0.05499,856.28,47.84
+2018-08-01 12-AM,ETHBTC,0.0558,0.05623,0.0558,0.05623,383.09,21.47
+2018-07-31 11-PM,ETHBTC,0.05586,0.05613,0.05563,0.0558,351.61,19.64
+2018-07-31 10-PM,ETHBTC,0.056,0.05611,0.0558,0.05586,409.07,22.86
+2018-07-31 09-PM,ETHBTC,0.05619,0.05619,0.05585,0.056,50.27,2.81
+2018-07-31 08-PM,ETHBTC,0.05619,0.0562,0.05595,0.05619,115.15,6.46
+2018-07-31 07-PM,ETHBTC,0.05583,0.05619,0.05583,0.05619,77.96,4.37
+2018-07-31 06-PM,ETHBTC,0.05599,0.05621,0.05583,0.05583,89.67,5.02
+2018-07-31 05-PM,ETHBTC,0.05541,0.05622,0.05525,0.05599,433.17,24.17
+2018-07-31 04-PM,ETHBTC,0.05544,0.05571,0.05525,0.05541,192.27,10.7
+2018-07-31 03-PM,ETHBTC,0.05572,0.05588,0.05544,0.05544,688.46,38.33
+2018-07-31 02-PM,ETHBTC,0.0557,0.0559,0.05545,0.05572,380.4,21.19
+2018-07-31 01-PM,ETHBTC,0.05556,0.0557,0.05483,0.0557,895.62,49.46
+2018-07-31 12-PM,ETHBTC,0.05483,0.05556,0.05435,0.05556,909.68,49.96
+2018-07-31 11-AM,ETHBTC,0.05476,0.05509,0.05419,0.05483,396.19,21.61
+2018-07-31 10-AM,ETHBTC,0.05556,0.05558,0.0546,0.05476,413.11,22.73
+2018-07-31 09-AM,ETHBTC,0.05547,0.0558,0.05533,0.05556,402.45,22.31
+2018-07-31 08-AM,ETHBTC,0.0553,0.05547,0.05513,0.05547,476.66,26.37
+2018-07-31 07-AM,ETHBTC,0.05545,0.05547,0.0553,0.0553,246.96,13.67
+2018-07-31 06-AM,ETHBTC,0.0554,0.0556,0.0553,0.05545,178.88,9.91
+2018-07-31 05-AM,ETHBTC,0.05548,0.0556,0.0553,0.0554,440.58,24.41
+2018-07-31 04-AM,ETHBTC,0.05556,0.05561,0.05531,0.05548,158.09,8.77
+2018-07-31 03-AM,ETHBTC,0.05557,0.0558,0.05538,0.05556,298.84,16.62
+2018-07-31 02-AM,ETHBTC,0.05576,0.05587,0.05557,0.05557,87.58,4.88
+2018-07-31 01-AM,ETHBTC,0.05596,0.056,0.05575,0.05576,141.17,7.89
+2018-07-31 12-AM,ETHBTC,0.05582,0.05622,0.05571,0.05596,478.69,26.74
+2018-07-30 11-PM,ETHBTC,0.0558,0.05587,0.05561,0.05582,52.4,2.92
+2018-07-30 10-PM,ETHBTC,0.0557,0.05587,0.0555,0.0558,162.15,9.02
+2018-07-30 09-PM,ETHBTC,0.05557,0.0559,0.05551,0.0557,73.18,4.08
+2018-07-30 08-PM,ETHBTC,0.0559,0.05608,0.05542,0.05557,327.71,18.26
+2018-07-30 07-PM,ETHBTC,0.05646,0.0565,0.05581,0.0559,254.89,14.34
+2018-07-30 06-PM,ETHBTC,0.05647,0.0569,0.05633,0.05646,1112.55,62.86
+2018-07-30 05-PM,ETHBTC,0.05584,0.05666,0.05581,0.05647,169.45,9.52
+2018-07-30 04-PM,ETHBTC,0.05615,0.05625,0.05581,0.05584,521.72,29.28
+2018-07-30 03-PM,ETHBTC,0.05634,0.05659,0.05615,0.05615,145.92,8.22
+2018-07-30 02-PM,ETHBTC,0.05652,0.05666,0.05631,0.05634,154.33,8.72
+2018-07-30 01-PM,ETHBTC,0.05631,0.05666,0.05631,0.05652,237.83,13.44
+2018-07-30 12-PM,ETHBTC,0.0566,0.0567,0.05631,0.05631,188.01,10.63
+2018-07-30 11-AM,ETHBTC,0.0565,0.05672,0.05633,0.0566,170.68,9.65
+2018-07-30 10-AM,ETHBTC,0.05647,0.0566,0.05618,0.0565,143.5,8.11
+2018-07-30 09-AM,ETHBTC,0.05661,0.0567,0.05604,0.05647,464.37,26.21
+2018-07-30 08-AM,ETHBTC,0.05694,0.05694,0.05659,0.05661,87.93,4.98
+2018-07-30 07-AM,ETHBTC,0.05667,0.05694,0.05667,0.05694,135.55,7.71
+2018-07-30 06-AM,ETHBTC,0.05662,0.0569,0.0565,0.05667,278.44,15.76
+2018-07-30 05-AM,ETHBTC,0.05684,0.05684,0.0566,0.05662,107.16,6.07
+2018-07-30 04-AM,ETHBTC,0.05662,0.05699,0.05662,0.05684,127.36,7.24
+2018-07-30 03-AM,ETHBTC,0.05671,0.05689,0.05653,0.05662,166.54,9.45
+2018-07-30 02-AM,ETHBTC,0.0569,0.057,0.05654,0.05671,112.02,6.36
+2018-07-30 01-AM,ETHBTC,0.05657,0.057,0.05657,0.0569,134.17,7.62
+2018-07-30 12-AM,ETHBTC,0.0568,0.05704,0.05651,0.05657,334.01,19.01
+2018-07-29 11-PM,ETHBTC,0.05674,0.0569,0.05659,0.0568,80.81,4.59
+2018-07-29 10-PM,ETHBTC,0.05665,0.0569,0.05659,0.05674,77.2,4.38
+2018-07-29 09-PM,ETHBTC,0.05662,0.05685,0.05659,0.05665,98.9,5.61
+2018-07-29 08-PM,ETHBTC,0.05685,0.0569,0.0566,0.05662,309.41,17.54
+2018-07-29 07-PM,ETHBTC,0.05666,0.0569,0.05659,0.05685,95.68,5.42
+2018-07-29 06-PM,ETHBTC,0.0568,0.0568,0.05659,0.05666,87.03,4.94
+2018-07-29 05-PM,ETHBTC,0.05659,0.05689,0.05658,0.0568,87.55,4.96
+2018-07-29 04-PM,ETHBTC,0.05685,0.0569,0.0564,0.05659,672.7,38.11
+2018-07-29 03-PM,ETHBTC,0.05668,0.05696,0.05655,0.05685,168.3,9.54
+2018-07-29 02-PM,ETHBTC,0.0566,0.05677,0.05656,0.05668,94.48,5.35
+2018-07-29 01-PM,ETHBTC,0.05683,0.05693,0.0565,0.0566,1128.27,63.92
+2018-07-29 12-PM,ETHBTC,0.05679,0.05706,0.05663,0.05683,179.4,10.18
+2018-07-29 11-AM,ETHBTC,0.05687,0.057,0.05665,0.05679,188.93,10.75
+2018-07-29 10-AM,ETHBTC,0.05686,0.057,0.0567,0.05687,256.69,14.6
+2018-07-29 09-AM,ETHBTC,0.0569,0.057,0.05664,0.05686,139.27,7.92
+2018-07-29 08-AM,ETHBTC,0.0566,0.057,0.0566,0.0569,191.26,10.88
+2018-07-29 07-AM,ETHBTC,0.05676,0.05692,0.05656,0.0566,235.84,13.36
+2018-07-29 06-AM,ETHBTC,0.05664,0.05685,0.05664,0.05676,60.16,3.41
+2018-07-29 05-AM,ETHBTC,0.05664,0.05693,0.05663,0.05664,102.69,5.82
+2018-07-29 04-AM,ETHBTC,0.05673,0.0568,0.05649,0.05664,56.57,3.21
+2018-07-29 03-AM,ETHBTC,0.0566,0.05682,0.05654,0.05673,157.72,8.94
+2018-07-29 02-AM,ETHBTC,0.05668,0.05682,0.05622,0.0566,252.69,14.29
+2018-07-29 01-AM,ETHBTC,0.05668,0.05685,0.05667,0.05668,75.33,4.28
+2018-07-29 12-AM,ETHBTC,0.057,0.057,0.05665,0.05668,1207.04,68.78
+2018-07-28 11-PM,ETHBTC,0.057,0.057,0.05675,0.057,159.4,9.08
+2018-07-28 10-PM,ETHBTC,0.05694,0.057,0.05666,0.057,1316.01,74.99
+2018-07-28 09-PM,ETHBTC,0.05696,0.05697,0.05665,0.05694,85.99,4.88
+2018-07-28 08-PM,ETHBTC,0.0569,0.05699,0.05665,0.05696,192.78,10.94
+2018-07-28 07-PM,ETHBTC,0.05671,0.05699,0.0567,0.0569,35.02,1.99
+2018-07-28 06-PM,ETHBTC,0.05698,0.057,0.05669,0.05671,40.51,2.3
+2018-07-28 05-PM,ETHBTC,0.05691,0.057,0.0567,0.05698,81.14,4.61
+2018-07-28 04-PM,ETHBTC,0.057,0.057,0.0567,0.05691,380.99,21.66
+2018-07-28 03-PM,ETHBTC,0.057,0.05705,0.05676,0.057,3924.42,223.44
+2018-07-28 02-PM,ETHBTC,0.05704,0.05712,0.05677,0.057,394.15,22.46
+2018-07-28 01-PM,ETHBTC,0.05719,0.05723,0.05682,0.05704,93.01,5.31
+2018-07-28 12-PM,ETHBTC,0.05716,0.05722,0.05682,0.05719,91.3,5.21
+2018-07-28 11-AM,ETHBTC,0.05731,0.05731,0.05695,0.05716,286.13,16.36
+2018-07-28 10-AM,ETHBTC,0.05742,0.05742,0.05706,0.05731,155.94,8.93
+2018-07-28 09-AM,ETHBTC,0.05743,0.05749,0.05699,0.05742,224.3,12.85
+2018-07-28 08-AM,ETHBTC,0.05747,0.05755,0.05693,0.05743,562.93,32.3
+2018-07-28 07-AM,ETHBTC,0.0573,0.05763,0.05715,0.05747,279.88,16.07
+2018-07-28 06-AM,ETHBTC,0.05726,0.0575,0.05722,0.0573,72.65,4.17
+2018-07-28 05-AM,ETHBTC,0.0572,0.05731,0.05696,0.05726,213.18,12.2
+2018-07-28 04-AM,ETHBTC,0.0573,0.05743,0.05711,0.0572,131.27,7.52
+2018-07-28 03-AM,ETHBTC,0.0574,0.05753,0.05717,0.0573,150.98,8.67
+2018-07-28 02-AM,ETHBTC,0.05752,0.05753,0.05717,0.0574,129.81,7.44
+2018-07-28 01-AM,ETHBTC,0.05749,0.0576,0.05708,0.05752,118.77,6.82
+2018-07-28 12-AM,ETHBTC,0.0575,0.0576,0.05713,0.05749,117.05,6.72
+2018-07-27 11-PM,ETHBTC,0.05725,0.05757,0.05706,0.0575,378.93,21.78
+2018-07-27 10-PM,ETHBTC,0.05717,0.0574,0.05696,0.05725,151.82,8.68
+2018-07-27 09-PM,ETHBTC,0.0569,0.05743,0.05666,0.05717,213.38,12.12
+2018-07-27 08-PM,ETHBTC,0.05675,0.05692,0.05665,0.0569,125.38,7.12
+2018-07-27 07-PM,ETHBTC,0.05681,0.05696,0.0566,0.05675,574.74,32.65
+2018-07-27 06-PM,ETHBTC,0.05703,0.0572,0.05666,0.05681,267.32,15.21
+2018-07-27 05-PM,ETHBTC,0.0571,0.05727,0.05681,0.05703,246.9,14.08
+2018-07-27 04-PM,ETHBTC,0.05728,0.0573,0.05683,0.0571,301.72,17.23
+2018-07-27 03-PM,ETHBTC,0.0584,0.05863,0.0571,0.05728,402.56,23.21
+2018-07-27 02-PM,ETHBTC,0.05825,0.0587,0.05825,0.0584,614.39,35.99
+2018-07-27 01-PM,ETHBTC,0.0585,0.05877,0.05822,0.05825,2116.21,124.18
+2018-07-27 12-PM,ETHBTC,0.0583,0.0585,0.0579,0.0585,217.7,12.67
+2018-07-27 11-AM,ETHBTC,0.05825,0.0585,0.058,0.0583,131.42,7.66
+2018-07-27 10-AM,ETHBTC,0.05819,0.0585,0.05818,0.05825,159.86,9.33
+2018-07-27 09-AM,ETHBTC,0.05811,0.05844,0.05796,0.05819,208.33,12.14
+2018-07-27 08-AM,ETHBTC,0.05828,0.05876,0.05796,0.05811,863.34,50.47
+2018-07-27 07-AM,ETHBTC,0.05864,0.05864,0.0578,0.05828,300.33,17.5
+2018-07-27 06-AM,ETHBTC,0.05833,0.0588,0.05833,0.05864,430.97,25.28
+2018-07-27 05-AM,ETHBTC,0.05856,0.05879,0.05833,0.05833,390.49,22.86
+2018-07-27 04-AM,ETHBTC,0.05871,0.05879,0.05837,0.05856,281.25,16.47
+2018-07-27 03-AM,ETHBTC,0.05876,0.059,0.05864,0.05871,163.33,9.6
+2018-07-27 02-AM,ETHBTC,0.05867,0.0589,0.05838,0.05876,65.45,3.84
+2018-07-27 01-AM,ETHBTC,0.05853,0.0587,0.05825,0.05867,60.89,3.56
+2018-07-27 12-AM,ETHBTC,0.05823,0.0587,0.05823,0.05853,169.98,9.95
+2018-07-26 11-PM,ETHBTC,0.05823,0.0588,0.05823,0.05823,250.55,14.68
+2018-07-26 10-PM,ETHBTC,0.05817,0.0585,0.05804,0.05823,102.76,6.0
+2018-07-26 09-PM,ETHBTC,0.05811,0.05844,0.05757,0.05817,208.94,12.14
+2018-07-26 08-PM,ETHBTC,0.05801,0.05821,0.0576,0.05811,141.15,8.16
+2018-07-26 07-PM,ETHBTC,0.05807,0.05807,0.05781,0.05801,115.69,6.7
+2018-07-26 06-PM,ETHBTC,0.05805,0.05826,0.05781,0.05807,89.27,5.18
+2018-07-26 05-PM,ETHBTC,0.05805,0.05811,0.05776,0.05805,127.71,7.41
+2018-07-26 04-PM,ETHBTC,0.05781,0.05807,0.05772,0.05805,147.15,8.52
+2018-07-26 03-PM,ETHBTC,0.058,0.05816,0.0578,0.05781,108.6,6.3
+2018-07-26 02-PM,ETHBTC,0.05807,0.05815,0.0578,0.058,179.13,10.39
+2018-07-26 01-PM,ETHBTC,0.05803,0.05814,0.0578,0.05807,102.94,5.97
+2018-07-26 12-PM,ETHBTC,0.058,0.05814,0.0578,0.05803,119.1,6.91
+2018-07-26 11-AM,ETHBTC,0.05814,0.05824,0.0579,0.058,232.23,13.48
+2018-07-26 10-AM,ETHBTC,0.05821,0.05827,0.058,0.05814,798.24,46.49
+2018-07-26 09-AM,ETHBTC,0.05821,0.05843,0.05808,0.05821,195.84,11.39
+2018-07-26 08-AM,ETHBTC,0.05835,0.0586,0.05818,0.05821,195.61,11.43
+2018-07-26 07-AM,ETHBTC,0.0584,0.05863,0.058,0.05835,490.12,28.51
+2018-07-26 06-AM,ETHBTC,0.0582,0.05872,0.05784,0.0584,271.02,15.77
+2018-07-26 05-AM,ETHBTC,0.05806,0.05822,0.05769,0.0582,405.46,23.54
+2018-07-26 04-AM,ETHBTC,0.0578,0.0581,0.05766,0.05806,335.62,19.45
+2018-07-26 03-AM,ETHBTC,0.05777,0.05809,0.0577,0.0578,254.0,14.72
+2018-07-26 02-AM,ETHBTC,0.05798,0.05815,0.05769,0.05777,142.94,8.29
+2018-07-26 01-AM,ETHBTC,0.05758,0.058,0.05732,0.05798,444.36,25.64
+2018-07-26 12-AM,ETHBTC,0.05757,0.05812,0.05739,0.05758,453.32,26.24
+2018-07-25 11-PM,ETHBTC,0.05739,0.05783,0.0573,0.05757,206.37,11.87
+2018-07-25 10-PM,ETHBTC,0.0576,0.0577,0.05729,0.05739,146.29,8.41
+2018-07-25 09-PM,ETHBTC,0.058,0.05822,0.05729,0.0576,300.97,17.34
+2018-07-25 08-PM,ETHBTC,0.058,0.05827,0.0579,0.058,315.93,18.36
+2018-07-25 07-PM,ETHBTC,0.05812,0.0583,0.058,0.058,192.95,11.23
+2018-07-25 06-PM,ETHBTC,0.0577,0.0582,0.05768,0.05812,179.63,10.42
+2018-07-25 05-PM,ETHBTC,0.0577,0.05808,0.05753,0.0577,175.64,10.15
+2018-07-25 04-PM,ETHBTC,0.05768,0.05809,0.05748,0.0577,1183.59,68.52
+2018-07-25 03-PM,ETHBTC,0.0574,0.05769,0.0573,0.05768,173.71,9.99
+2018-07-25 02-PM,ETHBTC,0.05749,0.05758,0.0573,0.0574,366.28,21.05
+2018-07-25 01-PM,ETHBTC,0.05728,0.05757,0.05726,0.05749,184.69,10.6
+2018-07-25 12-PM,ETHBTC,0.05747,0.05747,0.0572,0.05728,196.62,11.27
+2018-07-25 11-AM,ETHBTC,0.05725,0.05757,0.0572,0.05747,433.33,24.87
+2018-07-25 10-AM,ETHBTC,0.05739,0.05757,0.05712,0.05725,105.61,6.06
+2018-07-25 09-AM,ETHBTC,0.05729,0.0576,0.0571,0.05739,337.01,19.31
+2018-07-25 08-AM,ETHBTC,0.05725,0.05749,0.05686,0.05729,411.02,23.5
+2018-07-25 07-AM,ETHBTC,0.05734,0.0576,0.05709,0.05725,275.02,15.76
+2018-07-25 06-AM,ETHBTC,0.05732,0.05768,0.05731,0.05734,435.77,25.06
+2018-07-25 05-AM,ETHBTC,0.05743,0.05769,0.05731,0.05732,226.07,12.99
+2018-07-25 04-AM,ETHBTC,0.05721,0.05761,0.05713,0.05743,433.52,24.91
+2018-07-25 03-AM,ETHBTC,0.05737,0.05745,0.05703,0.05721,203.36,11.64
+2018-07-25 02-AM,ETHBTC,0.0573,0.05761,0.057,0.05737,337.2,19.31
+2018-07-25 01-AM,ETHBTC,0.057,0.0573,0.05663,0.0573,465.69,26.51
+2018-07-25 12-AM,ETHBTC,0.05683,0.05732,0.05665,0.057,522.53,29.81
+2018-07-24 11-PM,ETHBTC,0.0574,0.0574,0.05661,0.05683,197.88,11.28
+2018-07-24 10-PM,ETHBTC,0.05735,0.05761,0.0571,0.0574,298.92,17.12
+2018-07-24 09-PM,ETHBTC,0.05756,0.0577,0.05718,0.05735,591.77,34.0
+2018-07-24 08-PM,ETHBTC,0.0576,0.05785,0.05749,0.05756,182.6,10.52
+2018-07-24 07-PM,ETHBTC,0.0579,0.05791,0.05749,0.0576,458.97,26.5
+2018-07-24 06-PM,ETHBTC,0.0576,0.05793,0.05746,0.0579,490.88,28.36
+2018-07-24 05-PM,ETHBTC,0.05751,0.05782,0.0573,0.0576,200.4,11.53
+2018-07-24 04-PM,ETHBTC,0.05797,0.05813,0.05701,0.05751,701.33,40.24
+2018-07-24 03-PM,ETHBTC,0.05799,0.058,0.0575,0.05797,304.72,17.63
+2018-07-24 02-PM,ETHBTC,0.05829,0.05877,0.05767,0.05799,408.91,23.73
+2018-07-24 01-PM,ETHBTC,0.05737,0.05837,0.05732,0.05829,535.88,31.06
+2018-07-24 12-PM,ETHBTC,0.0577,0.0577,0.05702,0.05737,547.62,31.39
+2018-07-24 11-AM,ETHBTC,0.05801,0.05831,0.05708,0.0577,1339.64,77.49
+2018-07-24 10-AM,ETHBTC,0.0586,0.05877,0.058,0.05801,1151.03,67.12
+2018-07-24 09-AM,ETHBTC,0.05865,0.05894,0.05836,0.0586,343.96,20.17
+2018-07-24 08-AM,ETHBTC,0.0587,0.05902,0.05803,0.05865,719.42,42.23
+2018-07-24 07-AM,ETHBTC,0.05803,0.0594,0.05803,0.0587,1921.53,113.2
+2018-07-24 06-AM,ETHBTC,0.05792,0.059,0.0578,0.05803,1198.81,69.99
+2018-07-24 05-AM,ETHBTC,0.0575,0.05792,0.05652,0.05792,535.05,30.47
+2018-07-24 04-AM,ETHBTC,0.0579,0.05838,0.0573,0.0575,439.43,25.49
+2018-07-24 03-AM,ETHBTC,0.05824,0.05846,0.05785,0.0579,273.14,15.9
+2018-07-24 02-AM,ETHBTC,0.058,0.05846,0.05791,0.05824,365.11,21.26
+2018-07-24 01-AM,ETHBTC,0.05832,0.0584,0.058,0.058,174.41,10.15
+2018-07-24 12-AM,ETHBTC,0.05836,0.05839,0.05805,0.05832,173.28,10.08
+2018-07-23 11-PM,ETHBTC,0.05841,0.05841,0.058,0.05836,144.18,8.39
+2018-07-23 10-PM,ETHBTC,0.0583,0.05847,0.05805,0.05841,203.1,11.83
+2018-07-23 09-PM,ETHBTC,0.05819,0.0583,0.05784,0.0583,177.8,10.33
+2018-07-23 08-PM,ETHBTC,0.0583,0.0583,0.05794,0.05819,269.35,15.64
+2018-07-23 07-PM,ETHBTC,0.05868,0.05882,0.05815,0.0583,311.45,18.2
+2018-07-23 06-PM,ETHBTC,0.05871,0.05914,0.05837,0.05868,1495.68,87.47
+2018-07-23 05-PM,ETHBTC,0.05897,0.05899,0.0585,0.05871,571.71,33.6
+2018-07-23 04-PM,ETHBTC,0.05977,0.05998,0.05872,0.05897,632.84,37.58
+2018-07-23 03-PM,ETHBTC,0.05981,0.05998,0.05977,0.05977,278.39,16.66
+2018-07-23 02-PM,ETHBTC,0.05976,0.05998,0.05976,0.05981,469.48,28.12
+2018-07-23 01-PM,ETHBTC,0.05995,0.06004,0.05966,0.05976,302.27,18.09
+2018-07-23 12-PM,ETHBTC,0.06013,0.0602,0.0598,0.05995,466.93,28.04
+2018-07-23 11-AM,ETHBTC,0.06034,0.06034,0.05986,0.06013,720.17,43.32
+2018-07-23 10-AM,ETHBTC,0.06002,0.06042,0.06002,0.06034,290.45,17.5
+2018-07-23 09-AM,ETHBTC,0.06009,0.0603,0.05977,0.06002,525.87,31.62
+2018-07-23 08-AM,ETHBTC,0.05982,0.0603,0.05941,0.06009,1328.27,79.69
+2018-07-23 07-AM,ETHBTC,0.06079,0.061,0.05975,0.05982,1526.85,91.83
+2018-07-23 06-AM,ETHBTC,0.06106,0.06107,0.06052,0.06079,513.96,31.21
+2018-07-23 05-AM,ETHBTC,0.06091,0.06115,0.06079,0.06106,219.7,13.38
+2018-07-23 04-AM,ETHBTC,0.06121,0.06122,0.06087,0.06091,208.34,12.71
+2018-07-23 03-AM,ETHBTC,0.06109,0.06126,0.06087,0.06121,161.66,9.89
+2018-07-23 02-AM,ETHBTC,0.06157,0.06165,0.06084,0.06109,631.29,38.54
+2018-07-23 01-AM,ETHBTC,0.06158,0.06158,0.06157,0.06157,275.52,16.97
+2018-07-23 12-AM,ETHBTC,0.06191,0.06191,0.06157,0.06158,170.78,10.52
+2018-07-22 11-PM,ETHBTC,0.06188,0.062,0.06159,0.06191,76.29,4.72
+2018-07-22 10-PM,ETHBTC,0.06186,0.062,0.06159,0.06188,86.11,5.32
+2018-07-22 09-PM,ETHBTC,0.06173,0.06217,0.06157,0.06186,168.91,10.44
+2018-07-22 08-PM,ETHBTC,0.06157,0.06179,0.06157,0.06173,138.77,8.55
+2018-07-22 07-PM,ETHBTC,0.0617,0.0618,0.06142,0.06157,172.96,10.65
+2018-07-22 06-PM,ETHBTC,0.0619,0.062,0.06158,0.0617,90.35,5.58
+2018-07-22 05-PM,ETHBTC,0.06218,0.06223,0.0616,0.0619,331.62,20.57
+2018-07-22 04-PM,ETHBTC,0.06239,0.06239,0.06208,0.06218,401.55,24.99
+2018-07-22 03-PM,ETHBTC,0.06246,0.06255,0.06215,0.06239,156.4,9.75
+2018-07-22 02-PM,ETHBTC,0.06248,0.06298,0.06223,0.06246,264.69,16.57
+2018-07-22 01-PM,ETHBTC,0.0623,0.06277,0.06219,0.06248,102.05,6.37
+2018-07-22 12-PM,ETHBTC,0.06243,0.06243,0.06216,0.0623,126.83,7.9
+2018-07-22 11-AM,ETHBTC,0.06208,0.06246,0.06208,0.06243,93.82,5.84
+2018-07-22 10-AM,ETHBTC,0.06215,0.06248,0.06201,0.06208,154.55,9.62
+2018-07-22 09-AM,ETHBTC,0.06226,0.0624,0.062,0.06215,110.06,6.84
+2018-07-22 08-AM,ETHBTC,0.06244,0.06248,0.06219,0.06226,57.25,3.57
+2018-07-22 07-AM,ETHBTC,0.06246,0.06253,0.06219,0.06244,89.38,5.58
+2018-07-22 06-AM,ETHBTC,0.06238,0.06283,0.06232,0.06246,94.95,5.94
+2018-07-22 05-AM,ETHBTC,0.06238,0.0628,0.06213,0.06238,287.55,17.97
+2018-07-22 04-AM,ETHBTC,0.06199,0.06238,0.06198,0.06238,50.92,3.17
+2018-07-22 03-AM,ETHBTC,0.0624,0.0624,0.06186,0.06199,211.42,13.12
+2018-07-22 02-AM,ETHBTC,0.06256,0.06256,0.0621,0.0624,55.72,3.47
+2018-07-22 01-AM,ETHBTC,0.06235,0.06265,0.06223,0.06256,202.05,12.6
+2018-07-22 12-AM,ETHBTC,0.06214,0.06241,0.0621,0.06235,111.86,6.96
+2018-07-21 11-PM,ETHBTC,0.06238,0.0626,0.06214,0.06214,122.74,7.65
+2018-07-21 10-PM,ETHBTC,0.06278,0.06287,0.06236,0.06238,53.38,3.34
+2018-07-21 09-PM,ETHBTC,0.06283,0.063,0.06259,0.06278,81.87,5.14
+2018-07-21 08-PM,ETHBTC,0.06273,0.063,0.0626,0.06283,55.44,3.48
+2018-07-21 07-PM,ETHBTC,0.06288,0.06298,0.06241,0.06273,238.02,14.9
+2018-07-21 06-PM,ETHBTC,0.06256,0.06296,0.06244,0.06288,179.82,11.26
+2018-07-21 05-PM,ETHBTC,0.06265,0.06271,0.06234,0.06256,104.9,6.56
+2018-07-21 04-PM,ETHBTC,0.06302,0.06318,0.06252,0.06265,253.86,15.92
+2018-07-21 03-PM,ETHBTC,0.06278,0.06302,0.06267,0.06302,124.12,7.81
+2018-07-21 02-PM,ETHBTC,0.06237,0.06301,0.06232,0.06278,69.02,4.33
+2018-07-21 01-PM,ETHBTC,0.06253,0.0627,0.06231,0.06237,55.25,3.45
+2018-07-21 12-PM,ETHBTC,0.06243,0.06284,0.06222,0.06253,188.71,11.83
+2018-07-21 11-AM,ETHBTC,0.06195,0.06265,0.06167,0.06243,331.97,20.62
+2018-07-21 10-AM,ETHBTC,0.063,0.06329,0.06191,0.06195,718.36,44.92
+2018-07-21 09-AM,ETHBTC,0.0629,0.06334,0.06279,0.063,62.71,3.95
+2018-07-21 08-AM,ETHBTC,0.06289,0.06302,0.06261,0.0629,226.09,14.22
+2018-07-21 07-AM,ETHBTC,0.06339,0.06339,0.0626,0.06289,327.95,20.72
+2018-07-21 06-AM,ETHBTC,0.06295,0.06339,0.0625,0.06339,315.61,19.91
+2018-07-21 05-AM,ETHBTC,0.06233,0.06296,0.06233,0.06295,248.36,15.6
+2018-07-21 04-AM,ETHBTC,0.06244,0.06266,0.06211,0.06233,373.57,23.33
+2018-07-21 03-AM,ETHBTC,0.0622,0.0626,0.06191,0.06244,148.1,9.23
+2018-07-21 02-AM,ETHBTC,0.06182,0.06236,0.06182,0.0622,238.96,14.86
+2018-07-21 01-AM,ETHBTC,0.06106,0.06208,0.06106,0.06182,139.2,8.58
+2018-07-21 12-AM,ETHBTC,0.06125,0.06137,0.06076,0.06106,388.1,23.75
+2018-07-20 11-PM,ETHBTC,0.06089,0.06132,0.06089,0.06125,119.35,7.31
+2018-07-20 10-PM,ETHBTC,0.06062,0.06112,0.06031,0.06089,139.27,8.47
+2018-07-20 09-PM,ETHBTC,0.06052,0.06069,0.0603,0.06062,72.74,4.4
+2018-07-20 08-PM,ETHBTC,0.06061,0.06072,0.0604,0.06052,144.48,8.76
+2018-07-20 07-PM,ETHBTC,0.06128,0.06158,0.06051,0.06061,527.45,32.14
+2018-07-20 06-PM,ETHBTC,0.06139,0.06158,0.0611,0.06128,209.97,12.88
+2018-07-20 05-PM,ETHBTC,0.06124,0.06163,0.0611,0.06139,231.3,14.2
+2018-07-20 04-PM,ETHBTC,0.06123,0.06144,0.06076,0.06124,347.49,21.22
+2018-07-20 03-PM,ETHBTC,0.0621,0.0621,0.06077,0.06123,402.84,24.69
+2018-07-20 02-PM,ETHBTC,0.06198,0.0621,0.0618,0.0621,292.52,18.12
+2018-07-20 01-PM,ETHBTC,0.06182,0.062,0.06178,0.06198,362.96,22.45
+2018-07-20 12-PM,ETHBTC,0.062,0.062,0.06176,0.06182,145.69,9.02
+2018-07-20 11-AM,ETHBTC,0.062,0.062,0.06168,0.062,224.27,13.88
+2018-07-20 10-AM,ETHBTC,0.062,0.06214,0.06173,0.062,151.96,9.42
+2018-07-20 09-AM,ETHBTC,0.06236,0.06236,0.0618,0.062,361.5,22.47
+2018-07-20 08-AM,ETHBTC,0.06169,0.0626,0.06153,0.06236,406.73,25.27
+2018-07-20 07-AM,ETHBTC,0.06167,0.0621,0.06151,0.06169,452.83,27.99
+2018-07-20 06-AM,ETHBTC,0.0618,0.06209,0.0615,0.06167,227.6,14.02
+2018-07-20 05-AM,ETHBTC,0.0622,0.06227,0.06159,0.0618,486.14,30.06
+2018-07-20 04-AM,ETHBTC,0.06271,0.06272,0.06205,0.0622,106.37,6.63
+2018-07-20 03-AM,ETHBTC,0.0625,0.06286,0.06238,0.06271,171.25,10.72
+2018-07-20 02-AM,ETHBTC,0.06222,0.0629,0.06192,0.0625,406.1,25.3
+2018-07-20 01-AM,ETHBTC,0.06223,0.06228,0.06187,0.06222,179.53,11.15
+2018-07-20 12-AM,ETHBTC,0.06261,0.0629,0.06222,0.06223,141.99,8.86
+2018-07-19 11-PM,ETHBTC,0.06289,0.06296,0.06247,0.06261,140.59,8.8
+2018-07-19 10-PM,ETHBTC,0.06264,0.063,0.06253,0.06289,248.65,15.62
+2018-07-19 09-PM,ETHBTC,0.06269,0.063,0.06261,0.06264,247.97,15.62
+2018-07-19 08-PM,ETHBTC,0.06276,0.063,0.06218,0.06269,370.32,23.15
+2018-07-19 07-PM,ETHBTC,0.06329,0.06337,0.06264,0.06276,103.61,6.53
+2018-07-19 06-PM,ETHBTC,0.06311,0.06337,0.06309,0.06329,116.8,7.38
+2018-07-19 05-PM,ETHBTC,0.06305,0.06323,0.06279,0.06311,323.59,20.38
+2018-07-19 04-PM,ETHBTC,0.06339,0.06339,0.06252,0.06305,360.93,22.74
+2018-07-19 03-PM,ETHBTC,0.06372,0.06372,0.06304,0.06339,288.41,18.29
+2018-07-19 02-PM,ETHBTC,0.06427,0.06437,0.06327,0.06372,334.2,21.36
+2018-07-19 01-PM,ETHBTC,0.06497,0.06508,0.06375,0.06427,587.9,37.85
+2018-07-19 12-PM,ETHBTC,0.06457,0.06513,0.06451,0.06497,274.48,17.8
+2018-07-19 11-AM,ETHBTC,0.0646,0.06462,0.0645,0.06457,230.28,14.88
+2018-07-19 10-AM,ETHBTC,0.0648,0.06498,0.0645,0.0646,222.31,14.36
+2018-07-19 09-AM,ETHBTC,0.06487,0.06496,0.0646,0.0648,388.83,25.17
+2018-07-19 08-AM,ETHBTC,0.06497,0.06498,0.0646,0.06487,590.64,38.25
+2018-07-19 07-AM,ETHBTC,0.06488,0.06513,0.0646,0.06497,728.93,47.23
+2018-07-19 06-AM,ETHBTC,0.06485,0.065,0.06469,0.06488,90.43,5.87
+2018-07-19 05-AM,ETHBTC,0.06488,0.06505,0.06469,0.06485,269.46,17.5
+2018-07-19 04-AM,ETHBTC,0.0647,0.06495,0.0647,0.06488,101.88,6.61
+2018-07-19 03-AM,ETHBTC,0.06489,0.06508,0.06432,0.0647,463.81,29.93
+2018-07-19 02-AM,ETHBTC,0.06477,0.06503,0.06452,0.06489,127.94,8.28
+2018-07-19 01-AM,ETHBTC,0.06461,0.06487,0.06435,0.06477,91.28,5.9
+2018-07-19 12-AM,ETHBTC,0.0652,0.0652,0.06435,0.06461,471.94,30.58
+2018-07-18 11-PM,ETHBTC,0.06525,0.06539,0.06479,0.0652,326.16,21.26
+2018-07-18 10-PM,ETHBTC,0.06495,0.06561,0.06465,0.06525,349.29,22.78
+2018-07-18 09-PM,ETHBTC,0.06482,0.06495,0.06435,0.06495,248.55,16.09
+2018-07-18 08-PM,ETHBTC,0.06559,0.06559,0.06435,0.06482,441.8,28.72
+2018-07-18 07-PM,ETHBTC,0.06616,0.06616,0.06536,0.06559,280.9,18.45
+2018-07-18 06-PM,ETHBTC,0.06623,0.06624,0.0658,0.06616,193.3,12.75
+2018-07-18 05-PM,ETHBTC,0.0663,0.0663,0.06599,0.06623,210.16,13.9
+2018-07-18 04-PM,ETHBTC,0.06653,0.06664,0.06621,0.0663,218.31,14.5
+2018-07-18 03-PM,ETHBTC,0.06653,0.06662,0.066,0.06653,426.02,28.22
+2018-07-18 02-PM,ETHBTC,0.06646,0.06662,0.06614,0.06653,440.19,29.23
+2018-07-18 01-PM,ETHBTC,0.06702,0.06709,0.06625,0.06646,419.57,27.95
+2018-07-18 12-PM,ETHBTC,0.06727,0.06727,0.06666,0.06702,288.21,19.26
+2018-07-18 11-AM,ETHBTC,0.06719,0.06759,0.067,0.06727,365.97,24.59
+2018-07-18 10-AM,ETHBTC,0.06719,0.06763,0.0671,0.06719,243.93,16.4
+2018-07-18 09-AM,ETHBTC,0.06763,0.06772,0.06711,0.06719,294.27,19.81
+2018-07-18 08-AM,ETHBTC,0.06793,0.06806,0.06727,0.06763,447.47,30.33
+2018-07-18 07-AM,ETHBTC,0.06728,0.06793,0.06711,0.06793,504.38,33.98
+2018-07-18 06-AM,ETHBTC,0.06751,0.06775,0.06711,0.06728,974.6,65.73
+2018-07-18 05-AM,ETHBTC,0.06784,0.06784,0.06732,0.06751,199.98,13.54
+2018-07-18 04-AM,ETHBTC,0.06766,0.06804,0.06753,0.06784,179.98,12.2
+2018-07-18 03-AM,ETHBTC,0.06859,0.06868,0.06766,0.06766,343.66,23.4
+2018-07-18 02-AM,ETHBTC,0.06818,0.06868,0.06818,0.06859,110.04,7.53
+2018-07-18 01-AM,ETHBTC,0.06846,0.06865,0.06817,0.06818,177.76,12.16
+2018-07-18 12-AM,ETHBTC,0.06824,0.06874,0.06798,0.06846,642.23,43.98
+2018-07-17 11-PM,ETHBTC,0.06843,0.06851,0.06798,0.06824,269.04,18.34
+2018-07-17 10-PM,ETHBTC,0.06825,0.06871,0.06799,0.06843,386.08,26.41
+2018-07-17 09-PM,ETHBTC,0.06839,0.06872,0.0682,0.06825,390.47,26.75
+2018-07-17 08-PM,ETHBTC,0.06819,0.06864,0.06816,0.06839,887.5,60.57
+2018-07-17 07-PM,ETHBTC,0.06878,0.06905,0.06802,0.06819,583.66,39.93
+2018-07-17 06-PM,ETHBTC,0.069,0.06939,0.06806,0.06878,857.22,58.84
+2018-07-17 05-PM,ETHBTC,0.06979,0.07,0.06825,0.069,1067.58,73.69
+2018-07-17 04-PM,ETHBTC,0.06992,0.07007,0.06961,0.06979,183.55,12.81
+2018-07-17 03-PM,ETHBTC,0.06989,0.06993,0.06968,0.06992,290.35,20.28
+2018-07-17 02-PM,ETHBTC,0.06993,0.0701,0.06968,0.06989,127.87,8.93
+2018-07-17 01-PM,ETHBTC,0.0699,0.07011,0.0697,0.06993,538.28,37.64
+2018-07-17 12-PM,ETHBTC,0.07002,0.07017,0.0699,0.0699,249.97,17.5
+2018-07-17 11-AM,ETHBTC,0.07042,0.07054,0.06995,0.07002,253.79,17.83
+2018-07-17 10-AM,ETHBTC,0.07054,0.07055,0.07039,0.07042,197.92,13.95
+2018-07-17 09-AM,ETHBTC,0.07082,0.07101,0.07031,0.07054,129.64,9.15
+2018-07-17 08-AM,ETHBTC,0.0707,0.07101,0.0705,0.07082,254.72,18.03
+2018-07-17 07-AM,ETHBTC,0.07061,0.07099,0.07058,0.0707,114.43,8.1
+2018-07-17 06-AM,ETHBTC,0.07061,0.07094,0.07053,0.07061,132.12,9.35
+2018-07-17 05-AM,ETHBTC,0.071,0.07102,0.0706,0.07061,208.58,14.78
+2018-07-17 04-AM,ETHBTC,0.07106,0.07145,0.07071,0.071,290.74,20.71
+2018-07-17 03-AM,ETHBTC,0.07114,0.07142,0.07071,0.07106,251.28,17.88
+2018-07-17 02-AM,ETHBTC,0.07103,0.07125,0.07075,0.07114,260.12,18.48
+2018-07-17 01-AM,ETHBTC,0.0711,0.0715,0.07091,0.07103,275.1,19.58
+2018-07-17 12-AM,ETHBTC,0.07125,0.07162,0.07108,0.0711,436.73,31.14
+2018-07-16 11-PM,ETHBTC,0.07139,0.07157,0.07114,0.07125,288.37,20.58
+2018-07-16 10-PM,ETHBTC,0.07152,0.0716,0.07122,0.07139,159.71,11.41
+2018-07-16 09-PM,ETHBTC,0.07157,0.07165,0.07122,0.07152,195.96,14.01
+2018-07-16 08-PM,ETHBTC,0.07135,0.07162,0.07126,0.07157,189.05,13.51
+2018-07-16 07-PM,ETHBTC,0.07121,0.07157,0.07114,0.07135,147.08,10.49
+2018-07-16 06-PM,ETHBTC,0.07128,0.07166,0.07114,0.07121,145.69,10.39
+2018-07-16 05-PM,ETHBTC,0.07115,0.07174,0.0711,0.07128,280.73,20.05
+2018-07-16 04-PM,ETHBTC,0.07144,0.07193,0.0711,0.07115,313.88,22.45
+2018-07-16 03-PM,ETHBTC,0.07133,0.0717,0.07133,0.07144,134.8,9.64
+2018-07-16 02-PM,ETHBTC,0.07157,0.07168,0.0711,0.07133,210.5,15.01
+2018-07-16 01-PM,ETHBTC,0.07128,0.072,0.07125,0.07157,547.45,39.17
+2018-07-16 12-PM,ETHBTC,0.07122,0.0721,0.0712,0.07128,321.32,23.01
+2018-07-16 11-AM,ETHBTC,0.0714,0.07177,0.07107,0.07122,466.65,33.29
+2018-07-16 10-AM,ETHBTC,0.0715,0.0718,0.07077,0.0714,430.7,30.7
+2018-07-16 09-AM,ETHBTC,0.0709,0.07167,0.0708,0.0715,366.45,26.13
+2018-07-16 08-AM,ETHBTC,0.07099,0.07116,0.07073,0.0709,353.25,25.05
+2018-07-16 07-AM,ETHBTC,0.07101,0.0714,0.07066,0.07099,312.47,22.18
+2018-07-16 06-AM,ETHBTC,0.07051,0.07123,0.07051,0.07101,375.4,26.53
+2018-07-16 05-AM,ETHBTC,0.07033,0.07053,0.06993,0.07051,434.58,30.5
+2018-07-16 04-AM,ETHBTC,0.07025,0.07066,0.07,0.07033,289.0,20.29
+2018-07-16 03-AM,ETHBTC,0.07043,0.07071,0.07012,0.07025,342.32,24.09
+2018-07-16 02-AM,ETHBTC,0.0704,0.07056,0.0701,0.07043,198.3,13.93
+2018-07-16 01-AM,ETHBTC,0.07044,0.07081,0.07034,0.0704,97.54,6.87
+2018-07-16 12-AM,ETHBTC,0.07077,0.07084,0.07041,0.07044,146.37,10.33
+2018-07-15 11-PM,ETHBTC,0.07055,0.071,0.07034,0.07077,193.65,13.68
+2018-07-15 10-PM,ETHBTC,0.07065,0.07091,0.07037,0.07055,132.17,9.33
+2018-07-15 09-PM,ETHBTC,0.07075,0.071,0.07063,0.07065,97.7,6.93
+2018-07-15 08-PM,ETHBTC,0.07077,0.071,0.07075,0.07075,170.23,12.06
+2018-07-15 07-PM,ETHBTC,0.07082,0.071,0.07047,0.07077,268.13,18.95
+2018-07-15 06-PM,ETHBTC,0.07044,0.071,0.07013,0.07082,428.55,30.23
+2018-07-15 05-PM,ETHBTC,0.07058,0.0706,0.07044,0.07044,134.47,9.49
+2018-07-15 04-PM,ETHBTC,0.07077,0.071,0.07048,0.07058,220.9,15.63
+2018-07-15 03-PM,ETHBTC,0.0701,0.07077,0.0701,0.07077,245.61,17.31
+2018-07-15 02-PM,ETHBTC,0.07012,0.0705,0.06994,0.0701,135.15,9.48
+2018-07-15 01-PM,ETHBTC,0.07027,0.07029,0.07012,0.07012,86.31,6.05
+2018-07-15 12-PM,ETHBTC,0.07035,0.07048,0.06994,0.07027,126.56,8.89
+2018-07-15 11-AM,ETHBTC,0.0698,0.0705,0.06979,0.07035,377.53,26.5
+2018-07-15 10-AM,ETHBTC,0.06975,0.0701,0.06955,0.0698,278.87,19.49
+2018-07-15 09-AM,ETHBTC,0.06928,0.06976,0.06928,0.06975,175.33,12.21
+2018-07-15 08-AM,ETHBTC,0.06943,0.06976,0.06915,0.06928,332.97,23.16
+2018-07-15 07-AM,ETHBTC,0.06943,0.06944,0.069,0.06943,278.03,19.24
+2018-07-15 06-AM,ETHBTC,0.0692,0.06944,0.06914,0.06943,74.36,5.15
+2018-07-15 05-AM,ETHBTC,0.06938,0.0694,0.06914,0.0692,145.06,10.06
+2018-07-15 04-AM,ETHBTC,0.06914,0.06941,0.06914,0.06938,193.59,13.4
+2018-07-15 03-AM,ETHBTC,0.06922,0.06939,0.06914,0.06914,134.56,9.31
+2018-07-15 02-AM,ETHBTC,0.06915,0.06939,0.06896,0.06922,123.59,8.55
+2018-07-15 01-AM,ETHBTC,0.0692,0.06936,0.06896,0.06915,105.58,7.3
+2018-07-15 12-AM,ETHBTC,0.0692,0.06944,0.0692,0.0692,76.88,5.33
+2018-07-14 11-PM,ETHBTC,0.06921,0.06944,0.0689,0.0692,253.83,17.52
+2018-07-14 10-PM,ETHBTC,0.06914,0.06944,0.06914,0.06921,64.3,4.45
+2018-07-14 09-PM,ETHBTC,0.06951,0.06952,0.069,0.06914,262.28,18.13
+2018-07-14 08-PM,ETHBTC,0.06936,0.06967,0.06934,0.06951,100.12,6.95
+2018-07-14 07-PM,ETHBTC,0.0695,0.0695,0.06905,0.06936,90.75,6.29
+2018-07-14 06-PM,ETHBTC,0.06937,0.06963,0.06927,0.0695,168.28,11.69
+2018-07-14 05-PM,ETHBTC,0.0698,0.0698,0.06936,0.06937,104.61,7.28
+2018-07-14 04-PM,ETHBTC,0.06966,0.07,0.06945,0.0698,169.08,11.81
+2018-07-14 03-PM,ETHBTC,0.0698,0.06994,0.0695,0.06966,60.48,4.22
+2018-07-14 02-PM,ETHBTC,0.06933,0.07,0.06927,0.0698,366.96,25.5
+2018-07-14 01-PM,ETHBTC,0.06935,0.0695,0.06923,0.06933,1037.15,71.88
+2018-07-14 12-PM,ETHBTC,0.06917,0.06959,0.069,0.06935,598.22,41.41
+2018-07-14 11-AM,ETHBTC,0.06936,0.06957,0.069,0.06917,542.48,37.51
+2018-07-14 10-AM,ETHBTC,0.06926,0.06959,0.06923,0.06936,108.8,7.55
+2018-07-14 09-AM,ETHBTC,0.06958,0.06965,0.06925,0.06926,274.65,19.11
+2018-07-14 08-AM,ETHBTC,0.06939,0.06967,0.06925,0.06958,206.64,14.36
+2018-07-14 07-AM,ETHBTC,0.0694,0.06957,0.06925,0.06939,137.04,9.51
+2018-07-14 06-AM,ETHBTC,0.06955,0.06957,0.06939,0.0694,105.98,7.37
+2018-07-14 05-AM,ETHBTC,0.06922,0.06958,0.06922,0.06955,104.13,7.23
+2018-07-14 04-AM,ETHBTC,0.06943,0.0695,0.06919,0.06922,108.08,7.49
+2018-07-14 03-AM,ETHBTC,0.06968,0.06974,0.06918,0.06943,231.09,16.08
+2018-07-14 02-AM,ETHBTC,0.06943,0.06988,0.06943,0.06968,58.16,4.05
+2018-07-14 01-AM,ETHBTC,0.06961,0.06991,0.06909,0.06943,118.37,8.22
+2018-07-14 12-AM,ETHBTC,0.06939,0.06978,0.06908,0.06961,90.94,6.31
+2018-07-13 11-PM,ETHBTC,0.06917,0.06959,0.06906,0.06939,117.22,8.13
+2018-07-13 10-PM,ETHBTC,0.06936,0.06978,0.069,0.06917,478.0,33.06
+2018-07-13 09-PM,ETHBTC,0.0696,0.06982,0.06915,0.06936,575.53,39.92
+2018-07-13 08-PM,ETHBTC,0.06938,0.06995,0.06919,0.0696,827.24,57.41
+2018-07-13 07-PM,ETHBTC,0.06984,0.06991,0.0692,0.06938,264.26,18.34
+2018-07-13 06-PM,ETHBTC,0.06975,0.07001,0.0694,0.06984,365.23,25.42
+2018-07-13 05-PM,ETHBTC,0.06982,0.07011,0.06949,0.06975,233.46,16.26
+2018-07-13 04-PM,ETHBTC,0.07012,0.07022,0.0695,0.06982,137.61,9.61
+2018-07-13 03-PM,ETHBTC,0.07001,0.07035,0.06959,0.07012,166.38,11.63
+2018-07-13 02-PM,ETHBTC,0.07,0.07012,0.06972,0.07001,57.42,4.02
+2018-07-13 01-PM,ETHBTC,0.0703,0.0703,0.06955,0.07,276.19,19.31
+2018-07-13 12-PM,ETHBTC,0.07009,0.0703,0.06992,0.0703,165.63,11.62
+2018-07-13 11-AM,ETHBTC,0.07001,0.0701,0.06981,0.07009,49.4,3.46
+2018-07-13 10-AM,ETHBTC,0.07005,0.0701,0.06975,0.07001,720.01,50.44
+2018-07-13 09-AM,ETHBTC,0.07005,0.07021,0.07005,0.07005,50.31,3.53
+2018-07-13 08-AM,ETHBTC,0.06999,0.0702,0.06965,0.07005,263.62,18.46
+2018-07-13 07-AM,ETHBTC,0.06966,0.06999,0.06959,0.06999,155.75,10.88
+2018-07-13 06-AM,ETHBTC,0.07005,0.07005,0.06943,0.06966,142.79,9.96
+2018-07-13 05-AM,ETHBTC,0.06991,0.07005,0.06943,0.07005,367.88,25.62
+2018-07-13 04-AM,ETHBTC,0.07,0.07001,0.06949,0.06991,65.52,4.57
+2018-07-13 03-AM,ETHBTC,0.0698,0.07001,0.06942,0.07,147.91,10.32
+2018-07-13 02-AM,ETHBTC,0.06941,0.06992,0.06935,0.0698,550.84,38.25
+2018-07-13 01-AM,ETHBTC,0.06939,0.06966,0.06897,0.06941,315.07,21.82
+2018-07-13 12-AM,ETHBTC,0.0687,0.06973,0.0687,0.06939,934.77,64.72
+2018-07-12 11-PM,ETHBTC,0.06897,0.06919,0.0686,0.0687,133.04,9.18
+2018-07-12 10-PM,ETHBTC,0.06899,0.06919,0.06879,0.06897,162.51,11.22
+2018-07-12 09-PM,ETHBTC,0.06919,0.06919,0.0688,0.06899,66.44,4.59
+2018-07-12 08-PM,ETHBTC,0.06949,0.06953,0.069,0.06919,146.05,10.1
+2018-07-12 07-PM,ETHBTC,0.06959,0.06967,0.0692,0.06949,249.62,17.34
+2018-07-12 06-PM,ETHBTC,0.0696,0.06986,0.06924,0.06959,123.76,8.61
+2018-07-12 05-PM,ETHBTC,0.06984,0.07023,0.06956,0.0696,333.28,23.32
+2018-07-12 04-PM,ETHBTC,0.06985,0.07,0.06956,0.06984,193.3,13.5
+2018-07-12 03-PM,ETHBTC,0.06966,0.0699,0.0693,0.06985,503.34,35.13
+2018-07-12 02-PM,ETHBTC,0.06968,0.0699,0.06912,0.06966,613.86,42.66
+2018-07-12 01-PM,ETHBTC,0.06966,0.07,0.06946,0.06968,128.94,8.99
+2018-07-12 12-PM,ETHBTC,0.06967,0.06989,0.06954,0.06966,133.95,9.34
+2018-07-12 11-AM,ETHBTC,0.06969,0.07,0.06941,0.06967,188.35,13.14
+2018-07-12 10-AM,ETHBTC,0.07,0.07012,0.06956,0.06969,123.4,8.62
+2018-07-12 09-AM,ETHBTC,0.07,0.07023,0.0698,0.07,181.02,12.68
+2018-07-12 08-AM,ETHBTC,0.06966,0.07,0.06966,0.07,257.66,18.01
+2018-07-12 07-AM,ETHBTC,0.06977,0.07,0.06951,0.06966,149.27,10.41
+2018-07-12 06-AM,ETHBTC,0.0693,0.06983,0.06902,0.06977,248.44,17.26
+2018-07-12 05-AM,ETHBTC,0.0695,0.0695,0.069,0.0693,214.78,14.86
+2018-07-12 04-AM,ETHBTC,0.06938,0.06985,0.06892,0.0695,252.46,17.5
+2018-07-12 03-AM,ETHBTC,0.0693,0.06971,0.06904,0.06938,206.74,14.32
+2018-07-12 02-AM,ETHBTC,0.06914,0.0693,0.06914,0.0693,147.49,10.22
+2018-07-12 01-AM,ETHBTC,0.06951,0.06973,0.06903,0.06914,380.93,26.33
+2018-07-12 12-AM,ETHBTC,0.06949,0.06987,0.06931,0.06951,121.06,8.42
+2018-07-11 11-PM,ETHBTC,0.0692,0.06987,0.06903,0.06949,612.48,42.44
+2018-07-11 10-PM,ETHBTC,0.06919,0.06927,0.06881,0.0692,99.84,6.9
+2018-07-11 09-PM,ETHBTC,0.0691,0.06921,0.06879,0.06919,136.38,9.41
+2018-07-11 08-PM,ETHBTC,0.06862,0.0691,0.0686,0.0691,126.65,8.73
+2018-07-11 07-PM,ETHBTC,0.06908,0.06913,0.06859,0.06862,189.37,13.06
+2018-07-11 06-PM,ETHBTC,0.06901,0.0692,0.06898,0.06908,218.17,15.07
+2018-07-11 05-PM,ETHBTC,0.06904,0.06944,0.06887,0.06901,158.95,10.98
+2018-07-11 04-PM,ETHBTC,0.0692,0.06944,0.06869,0.06904,290.15,20.06
+2018-07-11 03-PM,ETHBTC,0.06935,0.06937,0.06906,0.0692,189.47,13.12
+2018-07-11 02-PM,ETHBTC,0.06938,0.06961,0.06918,0.06935,160.2,11.11
+2018-07-11 01-PM,ETHBTC,0.06944,0.06974,0.06916,0.06938,196.4,13.64
+2018-07-11 12-PM,ETHBTC,0.06968,0.06982,0.06901,0.06944,155.44,10.79
+2018-07-11 11-AM,ETHBTC,0.06911,0.06982,0.06911,0.06968,355.27,24.64
+2018-07-11 10-AM,ETHBTC,0.06883,0.0692,0.06883,0.06911,115.44,7.96
+2018-07-11 09-AM,ETHBTC,0.06892,0.06916,0.06883,0.06883,193.05,13.31
+2018-07-11 08-AM,ETHBTC,0.06871,0.06907,0.0687,0.06892,140.51,9.67
+2018-07-11 07-AM,ETHBTC,0.06799,0.069,0.06762,0.06871,738.93,50.28
+2018-07-11 06-AM,ETHBTC,0.06808,0.0682,0.0675,0.06799,621.0,42.13
+2018-07-11 05-AM,ETHBTC,0.06833,0.06849,0.06805,0.06808,244.04,16.66
+2018-07-11 04-AM,ETHBTC,0.06811,0.0685,0.06808,0.06833,162.03,11.05
+2018-07-11 03-AM,ETHBTC,0.06881,0.069,0.0681,0.06811,697.36,47.76
+2018-07-11 02-AM,ETHBTC,0.06881,0.06901,0.06853,0.06881,144.46,9.92
+2018-07-11 01-AM,ETHBTC,0.06883,0.06914,0.06857,0.06881,152.45,10.49
+2018-07-11 12-AM,ETHBTC,0.06884,0.06921,0.06845,0.06883,203.12,14.0
+2018-07-10 11-PM,ETHBTC,0.0689,0.069,0.06838,0.06884,249.6,17.15
+2018-07-10 10-PM,ETHBTC,0.06914,0.06919,0.06857,0.0689,96.9,6.68
+2018-07-10 09-PM,ETHBTC,0.06886,0.06914,0.0687,0.06914,102.02,7.04
+2018-07-10 08-PM,ETHBTC,0.06878,0.06912,0.06856,0.06886,121.96,8.39
+2018-07-10 07-PM,ETHBTC,0.06853,0.06896,0.06848,0.06878,87.29,6.0
+2018-07-10 06-PM,ETHBTC,0.0684,0.06876,0.06821,0.06853,101.7,6.97
+2018-07-10 05-PM,ETHBTC,0.0692,0.0692,0.06821,0.0684,207.29,14.22
+2018-07-10 04-PM,ETHBTC,0.06914,0.06931,0.06877,0.0692,125.49,8.67
+2018-07-10 03-PM,ETHBTC,0.0691,0.06925,0.06874,0.06914,239.94,16.56
+2018-07-10 02-PM,ETHBTC,0.06908,0.06918,0.06821,0.0691,322.38,22.2
+2018-07-10 01-PM,ETHBTC,0.06845,0.06928,0.06825,0.06908,274.31,18.85
+2018-07-10 12-PM,ETHBTC,0.06846,0.0688,0.06779,0.06845,488.65,33.36
+2018-07-10 11-AM,ETHBTC,0.0695,0.06957,0.0675,0.06846,480.2,32.99
+2018-07-10 10-AM,ETHBTC,0.0693,0.0695,0.069,0.0695,392.3,27.2
+2018-07-10 09-AM,ETHBTC,0.0693,0.06957,0.06897,0.0693,310.58,21.51
+2018-07-10 08-AM,ETHBTC,0.06898,0.06944,0.06891,0.0693,520.11,35.95
+2018-07-10 07-AM,ETHBTC,0.06912,0.06944,0.06898,0.06898,229.7,15.91
+2018-07-10 06-AM,ETHBTC,0.06935,0.06944,0.06869,0.06912,396.92,27.44
+2018-07-10 05-AM,ETHBTC,0.0695,0.06994,0.069,0.06935,176.32,12.25
+2018-07-10 04-AM,ETHBTC,0.06927,0.0699,0.069,0.0695,177.39,12.32
+2018-07-10 03-AM,ETHBTC,0.06935,0.06978,0.06892,0.06927,188.32,13.06
+2018-07-10 02-AM,ETHBTC,0.07077,0.07077,0.069,0.06935,376.43,26.22
+2018-07-10 01-AM,ETHBTC,0.07093,0.07093,0.07035,0.07077,220.02,15.53
+2018-07-10 12-AM,ETHBTC,0.0707,0.07113,0.07049,0.07093,120.19,8.5
+2018-07-09 11-PM,ETHBTC,0.0712,0.0712,0.0707,0.0707,101.33,7.19
+2018-07-09 10-PM,ETHBTC,0.07089,0.07146,0.07088,0.0712,140.92,10.02
+2018-07-09 09-PM,ETHBTC,0.07107,0.07134,0.07084,0.07089,129.7,9.22
+2018-07-09 08-PM,ETHBTC,0.0712,0.07137,0.07084,0.07107,124.54,8.86
+2018-07-09 07-PM,ETHBTC,0.07092,0.07123,0.0708,0.0712,83.57,5.93
+2018-07-09 06-PM,ETHBTC,0.07126,0.07133,0.07072,0.07092,196.47,13.95
+2018-07-09 05-PM,ETHBTC,0.07117,0.07143,0.071,0.07126,110.85,7.89
+2018-07-09 04-PM,ETHBTC,0.07152,0.07157,0.071,0.07117,181.93,12.97
+2018-07-09 03-PM,ETHBTC,0.07146,0.07166,0.07139,0.07152,98.52,7.04
+2018-07-09 02-PM,ETHBTC,0.07159,0.0716,0.07129,0.07146,181.22,12.95
+2018-07-09 01-PM,ETHBTC,0.07143,0.07168,0.07131,0.07159,159.92,11.44
+2018-07-09 12-PM,ETHBTC,0.07164,0.07199,0.07143,0.07143,213.08,15.29
+2018-07-09 11-AM,ETHBTC,0.0718,0.0719,0.07157,0.07164,252.77,18.14
+2018-07-09 10-AM,ETHBTC,0.07185,0.07199,0.07172,0.0718,151.59,10.89
+2018-07-09 09-AM,ETHBTC,0.07196,0.07199,0.0715,0.07185,161.65,11.6
+2018-07-09 08-AM,ETHBTC,0.07182,0.07204,0.0715,0.07196,308.34,22.13
+2018-07-09 07-AM,ETHBTC,0.07204,0.07204,0.07158,0.07182,171.05,12.3
+2018-07-09 06-AM,ETHBTC,0.07173,0.07222,0.0715,0.07204,519.9,37.42
+2018-07-09 05-AM,ETHBTC,0.07179,0.072,0.0715,0.07173,153.9,11.05
+2018-07-09 04-AM,ETHBTC,0.07179,0.07201,0.07175,0.07179,84.28,6.05
+2018-07-09 03-AM,ETHBTC,0.07151,0.07179,0.07146,0.07179,121.89,8.73
+2018-07-09 02-AM,ETHBTC,0.07226,0.07226,0.07151,0.07151,120.09,8.63
+2018-07-09 01-AM,ETHBTC,0.07245,0.07272,0.07191,0.07226,167.09,12.06
+2018-07-09 12-AM,ETHBTC,0.07243,0.07275,0.07223,0.07245,201.47,14.6
+2018-07-08 11-PM,ETHBTC,0.07258,0.07281,0.07234,0.07243,69.46,5.04
+2018-07-08 10-PM,ETHBTC,0.07238,0.07258,0.07221,0.07258,91.89,6.66
+2018-07-08 09-PM,ETHBTC,0.0723,0.07274,0.072,0.07238,57.25,4.15
+2018-07-08 08-PM,ETHBTC,0.07286,0.07287,0.0723,0.0723,293.04,21.28
+2018-07-08 07-PM,ETHBTC,0.0727,0.0729,0.0726,0.07286,69.81,5.08
+2018-07-08 06-PM,ETHBTC,0.0726,0.07279,0.0726,0.0727,437.4,31.8
+2018-07-08 05-PM,ETHBTC,0.07243,0.07262,0.07221,0.0726,232.59,16.86
+2018-07-08 04-PM,ETHBTC,0.0727,0.07287,0.0721,0.07243,137.11,9.94
+2018-07-08 03-PM,ETHBTC,0.0722,0.07289,0.0722,0.0727,1259.44,91.5
+2018-07-08 02-PM,ETHBTC,0.07212,0.07238,0.07205,0.0722,295.43,21.33
+2018-07-08 01-PM,ETHBTC,0.07181,0.07237,0.07181,0.07212,253.76,18.3
+2018-07-08 12-PM,ETHBTC,0.07204,0.07235,0.0718,0.07181,348.04,25.03
+2018-07-08 11-AM,ETHBTC,0.07179,0.07223,0.07178,0.07204,79.05,5.69
+2018-07-08 10-AM,ETHBTC,0.072,0.07217,0.07174,0.07179,205.22,14.76
+2018-07-08 09-AM,ETHBTC,0.0719,0.07221,0.0717,0.072,219.17,15.78
+2018-07-08 08-AM,ETHBTC,0.07176,0.07217,0.07163,0.0719,190.14,13.68
+2018-07-08 07-AM,ETHBTC,0.07182,0.07208,0.07171,0.07176,230.38,16.58
+2018-07-08 06-AM,ETHBTC,0.07172,0.072,0.07163,0.07182,127.87,9.19
+2018-07-08 05-AM,ETHBTC,0.07198,0.072,0.07163,0.07172,140.79,10.12
+2018-07-08 04-AM,ETHBTC,0.07175,0.072,0.07148,0.07198,173.63,12.45
+2018-07-08 03-AM,ETHBTC,0.07187,0.07205,0.07163,0.07175,57.64,4.14
+2018-07-08 02-AM,ETHBTC,0.07175,0.07193,0.07146,0.07187,106.78,7.66
+2018-07-08 01-AM,ETHBTC,0.0719,0.07239,0.07154,0.07175,156.23,11.24
+2018-07-08 12-AM,ETHBTC,0.07169,0.0725,0.07156,0.0719,826.65,59.45
+2018-07-07 11-PM,ETHBTC,0.07119,0.0717,0.07028,0.07169,691.84,49.26
+2018-07-07 10-PM,ETHBTC,0.07105,0.07124,0.07087,0.07119,74.8,5.32
+2018-07-07 09-PM,ETHBTC,0.07111,0.0712,0.07088,0.07105,50.98,3.62
+2018-07-07 08-PM,ETHBTC,0.07093,0.07129,0.07089,0.07111,58.91,4.19
+2018-07-07 07-PM,ETHBTC,0.07113,0.0712,0.07085,0.07093,62.81,4.46
+2018-07-07 06-PM,ETHBTC,0.07093,0.0713,0.07081,0.07113,129.45,9.18
+2018-07-07 05-PM,ETHBTC,0.07119,0.07138,0.07091,0.07093,105.54,7.5
+2018-07-07 04-PM,ETHBTC,0.07135,0.07135,0.0711,0.07119,83.23,5.93
+2018-07-07 03-PM,ETHBTC,0.07108,0.07141,0.07108,0.07135,53.62,3.82
+2018-07-07 02-PM,ETHBTC,0.07109,0.0715,0.07085,0.07108,116.45,8.29
+2018-07-07 01-PM,ETHBTC,0.07122,0.0715,0.07085,0.07109,90.1,6.4
+2018-07-07 12-PM,ETHBTC,0.07133,0.07152,0.07114,0.07122,56.36,4.02
+2018-07-07 11-AM,ETHBTC,0.0715,0.0715,0.0711,0.07133,95.39,6.8
+2018-07-07 10-AM,ETHBTC,0.07112,0.07153,0.071,0.0715,45.44,3.24
+2018-07-07 09-AM,ETHBTC,0.07157,0.07157,0.07095,0.07112,96.05,6.84
+2018-07-07 08-AM,ETHBTC,0.07106,0.07192,0.07102,0.07157,204.35,14.59
+2018-07-07 07-AM,ETHBTC,0.07127,0.07135,0.07096,0.07106,117.73,8.38
+2018-07-07 06-AM,ETHBTC,0.07109,0.07144,0.07096,0.07127,161.58,11.5
+2018-07-07 05-AM,ETHBTC,0.07123,0.07125,0.07099,0.07109,111.07,7.9
+2018-07-07 04-AM,ETHBTC,0.07096,0.0715,0.07081,0.07123,77.02,5.48
+2018-07-07 03-AM,ETHBTC,0.07091,0.07108,0.0706,0.07096,138.56,9.82
+2018-07-07 02-AM,ETHBTC,0.0712,0.0712,0.07091,0.07091,51.67,3.67
+2018-07-07 01-AM,ETHBTC,0.07119,0.0712,0.07091,0.0712,95.58,6.8
+2018-07-07 12-AM,ETHBTC,0.07092,0.07135,0.07091,0.07119,58.78,4.18
+2018-07-06 11-PM,ETHBTC,0.071,0.07116,0.07091,0.07092,45.36,3.22
+2018-07-06 10-PM,ETHBTC,0.0713,0.07157,0.07099,0.071,447.96,31.92
+2018-07-06 09-PM,ETHBTC,0.0713,0.07155,0.0713,0.0713,124.77,8.9
+2018-07-06 08-PM,ETHBTC,0.07135,0.0716,0.0713,0.0713,143.58,10.25
+2018-07-06 07-PM,ETHBTC,0.07132,0.0717,0.0713,0.07135,59.32,4.24
+2018-07-06 06-PM,ETHBTC,0.0714,0.07166,0.0713,0.07132,83.0,5.93
+2018-07-06 05-PM,ETHBTC,0.07134,0.0717,0.07112,0.0714,282.99,20.19
+2018-07-06 04-PM,ETHBTC,0.07104,0.07154,0.07091,0.07134,182.45,13.0
+2018-07-06 03-PM,ETHBTC,0.07116,0.07155,0.07095,0.07104,104.11,7.41
+2018-07-06 02-PM,ETHBTC,0.07132,0.07155,0.07103,0.07116,156.26,11.13
+2018-07-06 01-PM,ETHBTC,0.07129,0.07153,0.07102,0.07132,145.67,10.4
+2018-07-06 12-PM,ETHBTC,0.0708,0.07135,0.07079,0.07129,105.6,7.5
+2018-07-06 11-AM,ETHBTC,0.07082,0.07114,0.07043,0.0708,207.74,14.7
+2018-07-06 10-AM,ETHBTC,0.07043,0.07097,0.0703,0.07082,412.14,29.02
+2018-07-06 09-AM,ETHBTC,0.07055,0.07101,0.07039,0.07043,96.69,6.84
+2018-07-06 08-AM,ETHBTC,0.07064,0.07118,0.0703,0.07055,227.65,16.11
+2018-07-06 07-AM,ETHBTC,0.0706,0.07079,0.07016,0.07064,339.69,23.93
+2018-07-06 06-AM,ETHBTC,0.0715,0.07153,0.07055,0.0706,142.09,10.1
+2018-07-06 05-AM,ETHBTC,0.0717,0.07191,0.0715,0.0715,145.95,10.46
+2018-07-06 04-AM,ETHBTC,0.07163,0.07195,0.07142,0.0717,228.02,16.37
+2018-07-06 03-AM,ETHBTC,0.07167,0.07177,0.07136,0.07163,130.81,9.37
+2018-07-06 02-AM,ETHBTC,0.0716,0.07167,0.07118,0.07167,198.81,14.23
+2018-07-06 01-AM,ETHBTC,0.07141,0.0716,0.07124,0.0716,96.29,6.88
+2018-07-06 12-AM,ETHBTC,0.07133,0.0716,0.0712,0.07141,258.92,18.47
+2018-07-05 11-PM,ETHBTC,0.0713,0.0716,0.0711,0.07133,119.87,8.56
+2018-07-05 10-PM,ETHBTC,0.07121,0.07157,0.07101,0.0713,102.52,7.31
+2018-07-05 09-PM,ETHBTC,0.07101,0.0715,0.07101,0.07121,89.02,6.34
+2018-07-05 08-PM,ETHBTC,0.07122,0.07135,0.07097,0.07101,57.83,4.11
+2018-07-05 07-PM,ETHBTC,0.07137,0.07139,0.07096,0.07122,97.32,6.92
+2018-07-05 06-PM,ETHBTC,0.07118,0.0715,0.07105,0.07137,153.03,10.91
+2018-07-05 05-PM,ETHBTC,0.07096,0.07152,0.07086,0.07118,189.27,13.48
+2018-07-05 04-PM,ETHBTC,0.07115,0.07147,0.07096,0.07096,119.59,8.51
+2018-07-05 03-PM,ETHBTC,0.07104,0.07115,0.07088,0.07115,520.76,37.01
+2018-07-05 02-PM,ETHBTC,0.07145,0.07157,0.071,0.07104,137.92,9.82
+2018-07-05 01-PM,ETHBTC,0.07157,0.0716,0.0711,0.07145,372.71,26.55
+2018-07-05 12-PM,ETHBTC,0.0714,0.0716,0.07118,0.07157,131.31,9.38
+2018-07-05 11-AM,ETHBTC,0.07159,0.0716,0.0714,0.0714,281.76,20.14
+2018-07-05 10-AM,ETHBTC,0.07153,0.07159,0.07133,0.07159,153.35,10.97
+2018-07-05 09-AM,ETHBTC,0.07113,0.07185,0.07113,0.07153,417.97,29.85
+2018-07-05 08-AM,ETHBTC,0.07153,0.0716,0.07109,0.07113,279.8,19.97
+2018-07-05 07-AM,ETHBTC,0.07121,0.07165,0.07121,0.07153,316.26,22.61
+2018-07-05 06-AM,ETHBTC,0.0712,0.0716,0.07103,0.07121,201.43,14.37
+2018-07-05 05-AM,ETHBTC,0.07135,0.07164,0.07112,0.0712,150.28,10.73
+2018-07-05 04-AM,ETHBTC,0.0712,0.07145,0.07087,0.07135,132.71,9.44
+2018-07-05 03-AM,ETHBTC,0.07113,0.07145,0.07077,0.0712,389.45,27.67
+2018-07-05 02-AM,ETHBTC,0.07144,0.07188,0.07088,0.07113,763.28,54.32
+2018-07-05 01-AM,ETHBTC,0.07106,0.07169,0.07106,0.07144,342.37,24.39
+2018-07-05 12-AM,ETHBTC,0.07082,0.07106,0.07069,0.07106,88.58,6.28
+2018-07-04 11-PM,ETHBTC,0.07082,0.07104,0.07059,0.07082,117.46,8.32
+2018-07-04 10-PM,ETHBTC,0.07068,0.07104,0.0706,0.07082,133.08,9.43
+2018-07-04 09-PM,ETHBTC,0.07082,0.07107,0.07068,0.07068,100.58,7.13
+2018-07-04 08-PM,ETHBTC,0.071,0.07107,0.07075,0.07082,194.48,13.81
+2018-07-04 07-PM,ETHBTC,0.07091,0.07107,0.07084,0.071,184.87,13.12
+2018-07-04 06-PM,ETHBTC,0.07091,0.07107,0.07091,0.07091,127.85,9.07
+2018-07-04 05-PM,ETHBTC,0.07099,0.07107,0.07082,0.07091,295.73,21.0
+2018-07-04 04-PM,ETHBTC,0.07091,0.07106,0.07077,0.07099,295.55,20.95
+2018-07-04 03-PM,ETHBTC,0.07109,0.0711,0.07084,0.07091,600.08,42.64
+2018-07-04 02-PM,ETHBTC,0.07108,0.07116,0.07077,0.07109,220.48,15.67
+2018-07-04 01-PM,ETHBTC,0.07151,0.07199,0.07052,0.07108,226.31,16.1
+2018-07-04 12-PM,ETHBTC,0.0712,0.0719,0.0712,0.07151,389.21,27.86
+2018-07-04 11-AM,ETHBTC,0.07121,0.07143,0.07091,0.0712,1134.35,80.59
+2018-07-04 10-AM,ETHBTC,0.0715,0.0715,0.07109,0.07121,248.87,17.76
+2018-07-04 09-AM,ETHBTC,0.07137,0.07167,0.07109,0.0715,257.98,18.4
+2018-07-04 08-AM,ETHBTC,0.07094,0.07166,0.07094,0.07137,572.46,40.75
+2018-07-04 07-AM,ETHBTC,0.07112,0.0718,0.07094,0.07094,968.53,69.01
+2018-07-04 06-AM,ETHBTC,0.07089,0.07122,0.07051,0.07112,196.25,13.94
+2018-07-04 05-AM,ETHBTC,0.07042,0.0711,0.07039,0.07089,264.28,18.7
+2018-07-04 04-AM,ETHBTC,0.07042,0.07078,0.07037,0.07042,501.35,35.37
+2018-07-04 03-AM,ETHBTC,0.07071,0.07084,0.07025,0.07042,645.49,45.5
+2018-07-04 02-AM,ETHBTC,0.07052,0.07091,0.07025,0.07071,485.75,34.26
+2018-07-04 01-AM,ETHBTC,0.07069,0.07069,0.07025,0.07052,305.77,21.56
+2018-07-04 12-AM,ETHBTC,0.07097,0.0713,0.07036,0.07069,318.06,22.52
+2018-07-03 11-PM,ETHBTC,0.07104,0.07145,0.07075,0.07097,328.33,23.3
+2018-07-03 10-PM,ETHBTC,0.07083,0.07177,0.07077,0.07104,226.57,16.12
+2018-07-03 09-PM,ETHBTC,0.07111,0.07125,0.0707,0.07083,220.42,15.63
+2018-07-03 08-PM,ETHBTC,0.07081,0.07119,0.07054,0.07111,406.85,28.82
+2018-07-03 07-PM,ETHBTC,0.07102,0.0714,0.07024,0.07081,633.53,44.77
+2018-07-03 06-PM,ETHBTC,0.0711,0.07127,0.07074,0.07102,208.51,14.83
+2018-07-03 05-PM,ETHBTC,0.0714,0.07153,0.07074,0.0711,155.39,11.06
+2018-07-03 04-PM,ETHBTC,0.0713,0.0714,0.07084,0.0714,130.51,9.28
+2018-07-03 03-PM,ETHBTC,0.071,0.07137,0.07074,0.0713,113.93,8.1
+2018-07-03 02-PM,ETHBTC,0.07112,0.07144,0.071,0.071,172.16,12.25
+2018-07-03 01-PM,ETHBTC,0.0716,0.0718,0.07105,0.07112,186.31,13.29
+2018-07-03 12-PM,ETHBTC,0.07188,0.072,0.0714,0.0716,194.98,14.0
+2018-07-03 11-AM,ETHBTC,0.07154,0.07188,0.07107,0.07188,331.24,23.67
+2018-07-03 10-AM,ETHBTC,0.07176,0.07195,0.0712,0.07154,132.11,9.45
+2018-07-03 09-AM,ETHBTC,0.07179,0.0723,0.07172,0.07176,199.18,14.34
+2018-07-03 08-AM,ETHBTC,0.07224,0.0723,0.07165,0.07179,175.02,12.61
+2018-07-03 07-AM,ETHBTC,0.07211,0.07248,0.07199,0.07224,102.61,7.41
+2018-07-03 06-AM,ETHBTC,0.07234,0.07269,0.07193,0.07211,303.01,21.88
+2018-07-03 05-AM,ETHBTC,0.0728,0.0729,0.0722,0.07234,181.03,13.11
+2018-07-03 04-AM,ETHBTC,0.0724,0.07294,0.07217,0.0728,408.46,29.61
+2018-07-03 03-AM,ETHBTC,0.07205,0.0724,0.07172,0.0724,176.38,12.71
+2018-07-03 02-AM,ETHBTC,0.0715,0.0722,0.07139,0.07205,268.62,19.3
+2018-07-03 01-AM,ETHBTC,0.07166,0.07166,0.07134,0.0715,179.38,12.83
+2018-07-03 12-AM,ETHBTC,0.07193,0.07231,0.07145,0.07166,218.23,15.67
+2018-07-02 11-PM,ETHBTC,0.07205,0.07219,0.0716,0.07193,149.59,10.76
+2018-07-02 10-PM,ETHBTC,0.07237,0.07238,0.0719,0.07205,114.82,8.27
+2018-07-02 09-PM,ETHBTC,0.07165,0.07239,0.07154,0.07237,234.38,16.82
+2018-07-02 08-PM,ETHBTC,0.07207,0.0722,0.07163,0.07165,118.29,8.51
+2018-07-02 07-PM,ETHBTC,0.07153,0.07226,0.0713,0.07207,255.59,18.34
+2018-07-02 06-PM,ETHBTC,0.07139,0.07165,0.071,0.07153,223.76,15.95
+2018-07-02 05-PM,ETHBTC,0.07134,0.0714,0.07103,0.07139,130.78,9.32
+2018-07-02 04-PM,ETHBTC,0.07165,0.07192,0.07106,0.07134,190.69,13.66
+2018-07-02 03-PM,ETHBTC,0.07132,0.07187,0.07111,0.07165,224.59,16.07
+2018-07-02 02-PM,ETHBTC,0.0712,0.07189,0.07119,0.07132,251.34,18.0
+2018-07-02 01-PM,ETHBTC,0.07098,0.07145,0.07061,0.0712,299.48,21.29
+2018-07-02 12-PM,ETHBTC,0.07108,0.07117,0.0708,0.07098,112.92,8.02
+2018-07-02 11-AM,ETHBTC,0.0711,0.07129,0.07073,0.07108,160.56,11.39
+2018-07-02 10-AM,ETHBTC,0.07088,0.07119,0.07062,0.0711,215.88,15.32
+2018-07-02 09-AM,ETHBTC,0.0708,0.07105,0.07071,0.07088,155.38,11.03
+2018-07-02 08-AM,ETHBTC,0.0711,0.0711,0.07071,0.0708,149.9,10.63
+2018-07-02 07-AM,ETHBTC,0.07085,0.0711,0.07066,0.0711,490.46,34.74
+2018-07-02 06-AM,ETHBTC,0.07084,0.07085,0.07065,0.07085,350.02,24.79
+2018-07-02 05-AM,ETHBTC,0.07099,0.071,0.07065,0.07084,231.3,16.38
+2018-07-02 04-AM,ETHBTC,0.07115,0.07129,0.07066,0.07099,118.63,8.42
+2018-07-02 03-AM,ETHBTC,0.07129,0.07129,0.07072,0.07115,114.49,8.14
+2018-07-02 02-AM,ETHBTC,0.07114,0.07129,0.07086,0.07129,84.83,6.03
+2018-07-02 01-AM,ETHBTC,0.07128,0.07129,0.0709,0.07114,64.65,4.6
+2018-07-02 12-AM,ETHBTC,0.07091,0.07129,0.07088,0.07128,102.0,7.25
+2018-07-01 11-PM,ETHBTC,0.07111,0.07142,0.07083,0.07091,100.29,7.14
+2018-07-01 10-PM,ETHBTC,0.07079,0.07132,0.07075,0.07111,162.53,11.55
+2018-07-01 09-PM,ETHBTC,0.07095,0.07112,0.0707,0.07079,107.52,7.62
+2018-07-01 08-PM,ETHBTC,0.07079,0.07112,0.07072,0.07095,143.28,10.16
+2018-07-01 07-PM,ETHBTC,0.07114,0.07114,0.07079,0.07079,100.99,7.16
+2018-07-01 06-PM,ETHBTC,0.07098,0.07126,0.0708,0.07114,215.67,15.33
+2018-07-01 05-PM,ETHBTC,0.07129,0.07132,0.0708,0.07098,160.82,11.41
+2018-07-01 04-PM,ETHBTC,0.07107,0.07142,0.07083,0.07129,128.79,9.15
+2018-07-01 03-PM,ETHBTC,0.07072,0.07131,0.07072,0.07107,51.35,3.64
+2018-07-01 02-PM,ETHBTC,0.07072,0.07106,0.07072,0.07072,160.83,11.38
+2018-07-01 01-PM,ETHBTC,0.07098,0.07134,0.07062,0.07072,182.69,12.96
+2018-07-01 12-PM,ETHBTC,0.07138,0.07148,0.07088,0.07098,98.42,7.02
+2018-07-01 11-AM,ETHBTC,0.07155,0.07161,0.07138,0.07138,120.05,8.58
+2018-07-01 10-AM,ETHBTC,0.07123,0.0716,0.07113,0.07155,118.97,8.49
+2018-07-01 09-AM,ETHBTC,0.07111,0.0716,0.07111,0.07123,75.24,5.36
+2018-07-01 08-AM,ETHBTC,0.07094,0.07133,0.07092,0.07111,139.59,9.93
+2018-07-01 07-AM,ETHBTC,0.071,0.0713,0.07084,0.07094,333.14,23.72
+2018-07-01 06-AM,ETHBTC,0.0712,0.0716,0.07087,0.071,255.64,18.21
+2018-07-01 05-AM,ETHBTC,0.07063,0.07133,0.07063,0.0712,139.94,9.95
+2018-07-01 04-AM,ETHBTC,0.0708,0.071,0.07062,0.07063,122.82,8.7
+2018-07-01 03-AM,ETHBTC,0.0709,0.07108,0.07069,0.0708,200.11,14.17
+2018-07-01 02-AM,ETHBTC,0.071,0.0715,0.07087,0.0709,97.27,6.91
+2018-07-01 01-AM,ETHBTC,0.071,0.071,0.07063,0.071,89.97,6.38
+2018-07-01 12-AM,ETHBTC,0.0708,0.071,0.07063,0.071,149.11,10.57
+2018-06-30 11-PM,ETHBTC,0.07051,0.071,0.0701,0.0708,223.48,15.74
+2018-06-30 10-PM,ETHBTC,0.07044,0.07068,0.07012,0.07051,136.46,9.61
+2018-06-30 09-PM,ETHBTC,0.07039,0.07061,0.0701,0.07044,110.83,7.8
+2018-06-30 08-PM,ETHBTC,0.07033,0.07039,0.06997,0.07039,102.45,7.2
+2018-06-30 07-PM,ETHBTC,0.0702,0.07033,0.06997,0.07033,150.35,10.55
+2018-06-30 06-PM,ETHBTC,0.07034,0.07035,0.07001,0.0702,156.5,10.99
+2018-06-30 05-PM,ETHBTC,0.07034,0.0708,0.07033,0.07034,247.7,17.45
+2018-06-30 04-PM,ETHBTC,0.07039,0.07069,0.07033,0.07034,177.21,12.47
+2018-06-30 03-PM,ETHBTC,0.0706,0.07084,0.07034,0.07039,225.49,15.91
+2018-06-30 02-PM,ETHBTC,0.07121,0.07132,0.0704,0.0706,203.71,14.42
+2018-06-30 01-PM,ETHBTC,0.07115,0.072,0.07078,0.07121,739.0,52.67
+2018-06-30 12-PM,ETHBTC,0.07072,0.07138,0.07071,0.07115,324.3,23.09
+2018-06-30 11-AM,ETHBTC,0.07096,0.07127,0.07059,0.07072,206.96,14.69
+2018-06-30 10-AM,ETHBTC,0.07142,0.07155,0.07054,0.07096,194.68,13.84
+2018-06-30 09-AM,ETHBTC,0.07089,0.07142,0.0704,0.07142,153.57,10.89
+2018-06-30 08-AM,ETHBTC,0.07034,0.07095,0.07034,0.07089,174.29,12.31
+2018-06-30 07-AM,ETHBTC,0.07034,0.071,0.07009,0.07034,634.62,44.77
+2018-06-30 06-AM,ETHBTC,0.07046,0.07098,0.07034,0.07034,145.86,10.3
+2018-06-30 05-AM,ETHBTC,0.07073,0.07077,0.07039,0.07046,258.61,18.25
+2018-06-30 04-AM,ETHBTC,0.06997,0.07074,0.06997,0.07073,85.58,6.04
+2018-06-30 03-AM,ETHBTC,0.0701,0.07055,0.06994,0.06997,320.1,22.5
+2018-06-30 02-AM,ETHBTC,0.0705,0.07128,0.0701,0.0701,292.53,20.67
+2018-06-30 01-AM,ETHBTC,0.07075,0.07174,0.0705,0.0705,389.79,27.67
+2018-06-30 12-AM,ETHBTC,0.0702,0.07133,0.06998,0.07075,202.06,14.28
+2018-06-29 11-PM,ETHBTC,0.06973,0.07069,0.0693,0.0702,221.79,15.54
+2018-06-29 10-PM,ETHBTC,0.07035,0.07074,0.06894,0.06973,450.53,31.31
+2018-06-29 09-PM,ETHBTC,0.06995,0.0704,0.06982,0.07035,288.76,20.23
+2018-06-29 08-PM,ETHBTC,0.06953,0.06997,0.06953,0.06995,152.81,10.65
+2018-06-29 07-PM,ETHBTC,0.07,0.07,0.06953,0.06953,181.22,12.61
+2018-06-29 06-PM,ETHBTC,0.0698,0.07016,0.06979,0.07,183.48,12.84
+2018-06-29 05-PM,ETHBTC,0.07005,0.07024,0.0698,0.0698,153.06,10.73
+2018-06-29 04-PM,ETHBTC,0.07023,0.07024,0.06988,0.07005,99.45,6.97
+2018-06-29 03-PM,ETHBTC,0.07026,0.07036,0.0696,0.07023,226.58,15.85
+2018-06-29 02-PM,ETHBTC,0.06968,0.07056,0.06968,0.07026,747.79,52.45
+2018-06-29 01-PM,ETHBTC,0.06991,0.07006,0.06922,0.06968,543.58,37.91
+2018-06-29 12-PM,ETHBTC,0.06998,0.07006,0.06975,0.06991,186.1,13.02
+2018-06-29 11-AM,ETHBTC,0.07065,0.0707,0.06961,0.06998,545.11,38.26
+2018-06-29 10-AM,ETHBTC,0.07045,0.07077,0.0703,0.07065,219.68,15.5
+2018-06-29 09-AM,ETHBTC,0.07028,0.07048,0.07024,0.07045,232.47,16.35
+2018-06-29 08-AM,ETHBTC,0.07052,0.071,0.0701,0.07028,393.0,27.69
+2018-06-29 07-AM,ETHBTC,0.07069,0.07111,0.07023,0.07052,376.04,26.53
+2018-06-29 06-AM,ETHBTC,0.07098,0.07115,0.0704,0.07069,464.54,32.88
+2018-06-29 05-AM,ETHBTC,0.07126,0.07131,0.0701,0.07098,569.29,40.2
+2018-06-29 04-AM,ETHBTC,0.07149,0.072,0.07102,0.07126,220.88,15.8
+2018-06-29 03-AM,ETHBTC,0.07154,0.07185,0.07149,0.07149,178.77,12.81
+2018-06-29 02-AM,ETHBTC,0.07168,0.07185,0.07149,0.07154,220.71,15.81
+2018-06-29 01-AM,ETHBTC,0.07185,0.07185,0.07132,0.07168,433.74,31.08
+2018-06-29 12-AM,ETHBTC,0.07147,0.07214,0.07139,0.07185,142.64,10.24
+2018-06-28 11-PM,ETHBTC,0.07156,0.07195,0.07131,0.07147,280.36,20.08
+2018-06-28 10-PM,ETHBTC,0.072,0.072,0.0715,0.07156,196.74,14.1
+2018-06-28 09-PM,ETHBTC,0.0715,0.072,0.07133,0.072,344.4,24.71
+2018-06-28 08-PM,ETHBTC,0.07132,0.0719,0.07132,0.0715,115.1,8.24
+2018-06-28 07-PM,ETHBTC,0.07165,0.072,0.07132,0.07132,181.71,13.01
+2018-06-28 06-PM,ETHBTC,0.07143,0.0719,0.07123,0.07165,228.79,16.39
+2018-06-28 05-PM,ETHBTC,0.07129,0.07165,0.07111,0.07143,99.61,7.11
+2018-06-28 04-PM,ETHBTC,0.07124,0.07178,0.07113,0.07129,221.4,15.8
+2018-06-28 03-PM,ETHBTC,0.07135,0.0716,0.0711,0.07124,119.67,8.54
+2018-06-28 02-PM,ETHBTC,0.07136,0.07173,0.07101,0.07135,315.61,22.5
+2018-06-28 01-PM,ETHBTC,0.0715,0.07187,0.07123,0.07136,219.64,15.73
+2018-06-28 12-PM,ETHBTC,0.07115,0.07199,0.07098,0.0715,111.88,8.0
+2018-06-28 11-AM,ETHBTC,0.07114,0.07139,0.0707,0.07115,154.08,10.95
+2018-06-28 10-AM,ETHBTC,0.071,0.0714,0.07081,0.07114,353.27,25.13
+2018-06-28 09-AM,ETHBTC,0.07124,0.07146,0.0708,0.071,342.47,24.37
+2018-06-28 08-AM,ETHBTC,0.0713,0.07143,0.07073,0.07124,189.68,13.49
+2018-06-28 07-AM,ETHBTC,0.0711,0.07134,0.0707,0.0713,195.48,13.87
+2018-06-28 06-AM,ETHBTC,0.07081,0.07126,0.07072,0.0711,177.58,12.61
+2018-06-28 05-AM,ETHBTC,0.07081,0.0712,0.07072,0.07081,142.34,10.09
+2018-06-28 04-AM,ETHBTC,0.07112,0.0712,0.07081,0.07081,87.36,6.2
+2018-06-28 03-AM,ETHBTC,0.07126,0.07154,0.07097,0.07112,186.21,13.24
+2018-06-28 02-AM,ETHBTC,0.07153,0.07167,0.07111,0.07126,129.64,9.24
+2018-06-28 01-AM,ETHBTC,0.07175,0.07194,0.07113,0.07153,103.34,7.39
+2018-06-28 12-AM,ETHBTC,0.07166,0.07222,0.07159,0.07175,134.52,9.67
+2018-06-27 11-PM,ETHBTC,0.07124,0.07204,0.07111,0.07166,160.97,11.54
+2018-06-27 10-PM,ETHBTC,0.07126,0.07133,0.07081,0.07124,182.68,12.98
+2018-06-27 09-PM,ETHBTC,0.0709,0.07133,0.0707,0.07126,209.06,14.84
+2018-06-27 08-PM,ETHBTC,0.071,0.07101,0.07071,0.0709,146.72,10.4
+2018-06-27 07-PM,ETHBTC,0.07072,0.07101,0.07072,0.071,183.93,13.04
+2018-06-27 06-PM,ETHBTC,0.07091,0.07119,0.07072,0.07072,85.91,6.1
+2018-06-27 05-PM,ETHBTC,0.07082,0.07131,0.07067,0.07091,164.31,11.69
+2018-06-27 04-PM,ETHBTC,0.07079,0.07094,0.07042,0.07082,115.73,8.18
+2018-06-27 03-PM,ETHBTC,0.07042,0.071,0.07005,0.07079,202.71,14.31
+2018-06-27 02-PM,ETHBTC,0.07087,0.07109,0.07,0.07042,452.72,31.87
+2018-06-27 01-PM,ETHBTC,0.07102,0.0712,0.0708,0.07087,191.06,13.6
+2018-06-27 12-PM,ETHBTC,0.07142,0.07151,0.07077,0.07102,297.98,21.15
+2018-06-27 11-AM,ETHBTC,0.07196,0.072,0.0711,0.07142,246.95,17.67
+2018-06-27 10-AM,ETHBTC,0.07159,0.07196,0.07152,0.07196,237.27,17.05
+2018-06-27 09-AM,ETHBTC,0.07137,0.0718,0.07137,0.07159,227.64,16.28
+2018-06-27 08-AM,ETHBTC,0.07115,0.07179,0.07086,0.07137,416.95,29.72
+2018-06-27 07-AM,ETHBTC,0.07096,0.0713,0.07085,0.07115,391.19,27.8
+2018-06-27 06-AM,ETHBTC,0.07139,0.07145,0.07074,0.07096,361.8,25.67
+2018-06-27 05-AM,ETHBTC,0.07109,0.07154,0.07074,0.07139,499.36,35.43
+2018-06-27 04-AM,ETHBTC,0.07074,0.07109,0.07065,0.07109,331.9,23.51
+2018-06-27 03-AM,ETHBTC,0.07111,0.07121,0.07065,0.07074,368.88,26.12
+2018-06-27 02-AM,ETHBTC,0.071,0.07126,0.07069,0.07111,126.3,8.96
+2018-06-27 01-AM,ETHBTC,0.071,0.07136,0.07069,0.071,241.62,17.15
+2018-06-27 12-AM,ETHBTC,0.07095,0.07125,0.07044,0.071,176.95,12.54
+2018-06-26 11-PM,ETHBTC,0.07128,0.0715,0.0705,0.07095,209.57,14.86
+2018-06-26 10-PM,ETHBTC,0.07172,0.07172,0.0707,0.07128,184.13,13.1
+2018-06-26 09-PM,ETHBTC,0.07128,0.0718,0.07096,0.07172,174.94,12.5
+2018-06-26 08-PM,ETHBTC,0.07124,0.07157,0.07054,0.07128,386.35,27.38
+2018-06-26 07-PM,ETHBTC,0.07108,0.07152,0.07108,0.07124,333.05,23.72
+2018-06-26 06-PM,ETHBTC,0.07182,0.07196,0.07108,0.07108,275.31,19.73
+2018-06-26 05-PM,ETHBTC,0.07196,0.07196,0.07182,0.07182,133.88,9.63
+2018-06-26 04-PM,ETHBTC,0.07199,0.07238,0.07172,0.07196,404.18,29.06
+2018-06-26 03-PM,ETHBTC,0.07208,0.07231,0.07186,0.07199,122.91,8.85
+2018-06-26 02-PM,ETHBTC,0.072,0.07238,0.07171,0.07208,442.16,31.82
+2018-06-26 01-PM,ETHBTC,0.07253,0.07275,0.072,0.072,721.65,52.15
+2018-06-26 12-PM,ETHBTC,0.07247,0.07275,0.07222,0.07253,666.86,48.24
+2018-06-26 11-AM,ETHBTC,0.07271,0.07284,0.0722,0.07247,501.21,36.31
+2018-06-26 10-AM,ETHBTC,0.07211,0.07277,0.072,0.07271,705.61,51.16
+2018-06-26 09-AM,ETHBTC,0.07274,0.0728,0.0721,0.07211,1184.33,85.91
+2018-06-26 08-AM,ETHBTC,0.07296,0.07312,0.07222,0.07274,738.3,53.62
+2018-06-26 07-AM,ETHBTC,0.0732,0.07338,0.07295,0.07296,321.61,23.49
+2018-06-26 06-AM,ETHBTC,0.07356,0.07372,0.073,0.0732,170.62,12.5
+2018-06-26 05-AM,ETHBTC,0.07311,0.07361,0.07306,0.07356,853.03,62.49
+2018-06-26 04-AM,ETHBTC,0.07335,0.07361,0.07311,0.07311,176.83,12.97
+2018-06-26 03-AM,ETHBTC,0.07319,0.07361,0.07316,0.07335,155.02,11.38
+2018-06-26 02-AM,ETHBTC,0.07323,0.07357,0.07312,0.07319,142.48,10.44
+2018-06-26 01-AM,ETHBTC,0.07321,0.07362,0.0732,0.07323,154.83,11.34
+2018-06-26 12-AM,ETHBTC,0.07338,0.07383,0.07321,0.07321,104.76,7.69
+2018-06-25 11-PM,ETHBTC,0.07363,0.07408,0.07332,0.07338,157.13,11.58
+2018-06-25 10-PM,ETHBTC,0.07369,0.07399,0.0734,0.07363,195.57,14.4
+2018-06-25 09-PM,ETHBTC,0.07322,0.07399,0.0732,0.07369,127.55,9.39
+2018-06-25 08-PM,ETHBTC,0.07356,0.07387,0.0732,0.07322,187.12,13.76
+2018-06-25 07-PM,ETHBTC,0.07379,0.074,0.07341,0.07356,102.45,7.56
+2018-06-25 06-PM,ETHBTC,0.07391,0.0741,0.07362,0.07379,133.51,9.85
+2018-06-25 05-PM,ETHBTC,0.07405,0.07428,0.07354,0.07391,102.44,7.56
+2018-06-25 04-PM,ETHBTC,0.07395,0.07458,0.0734,0.07405,444.5,32.85
+2018-06-25 03-PM,ETHBTC,0.07437,0.07463,0.07328,0.07395,1361.85,100.61
+2018-06-25 02-PM,ETHBTC,0.07462,0.075,0.074,0.07437,685.76,51.17
+2018-06-25 01-PM,ETHBTC,0.07454,0.07501,0.07436,0.07462,191.82,14.34
+2018-06-25 12-PM,ETHBTC,0.07452,0.0754,0.07424,0.07454,405.68,30.32
+2018-06-25 11-AM,ETHBTC,0.07394,0.0752,0.07394,0.07452,433.43,32.37
+2018-06-25 10-AM,ETHBTC,0.07293,0.07417,0.07293,0.07394,1006.14,74.02
+2018-06-25 09-AM,ETHBTC,0.07326,0.07327,0.07289,0.07293,150.25,10.99
+2018-06-25 08-AM,ETHBTC,0.07295,0.07327,0.07289,0.07326,437.12,31.94
+2018-06-25 07-AM,ETHBTC,0.0731,0.0731,0.07289,0.07295,250.42,18.3
+2018-06-25 06-AM,ETHBTC,0.07315,0.0735,0.07289,0.0731,490.87,35.85
+2018-06-25 05-AM,ETHBTC,0.07356,0.07364,0.07303,0.07315,462.17,33.96
+2018-06-25 04-AM,ETHBTC,0.07338,0.07381,0.07322,0.07356,746.26,54.78
+2018-06-25 03-AM,ETHBTC,0.07304,0.07367,0.07304,0.07338,176.96,12.98
+2018-06-25 02-AM,ETHBTC,0.07365,0.07365,0.07304,0.07304,384.73,28.23
+2018-06-25 01-AM,ETHBTC,0.0738,0.07413,0.07365,0.07365,406.0,30.06
+2018-06-25 12-AM,ETHBTC,0.07413,0.07413,0.07352,0.0738,262.58,19.39
+2018-06-24 11-PM,ETHBTC,0.07367,0.07451,0.07328,0.07413,322.07,23.78
+2018-06-24 10-PM,ETHBTC,0.07439,0.07467,0.07344,0.07367,203.54,15.04
+2018-06-24 09-PM,ETHBTC,0.07385,0.07466,0.0738,0.07439,183.98,13.67
+2018-06-24 08-PM,ETHBTC,0.0735,0.0745,0.07338,0.07385,229.39,16.94
+2018-06-24 07-PM,ETHBTC,0.07342,0.07382,0.0733,0.0735,304.59,22.4
+2018-06-24 06-PM,ETHBTC,0.07377,0.07379,0.07316,0.07342,168.43,12.37
+2018-06-24 05-PM,ETHBTC,0.07348,0.07408,0.0731,0.07377,398.36,29.33
+2018-06-24 04-PM,ETHBTC,0.07288,0.07428,0.07288,0.07348,506.49,37.26
+2018-06-24 03-PM,ETHBTC,0.07412,0.07427,0.07273,0.07288,504.59,37.07
+2018-06-24 02-PM,ETHBTC,0.07442,0.07465,0.07407,0.07412,138.63,10.31
+2018-06-24 01-PM,ETHBTC,0.07434,0.07487,0.0742,0.07442,287.04,21.38
+2018-06-24 12-PM,ETHBTC,0.0746,0.07479,0.07434,0.07434,255.9,19.07
+2018-06-24 11-AM,ETHBTC,0.0752,0.07556,0.07453,0.0746,254.0,19.06
+2018-06-24 10-AM,ETHBTC,0.07543,0.0758,0.07494,0.0752,281.0,21.17
+2018-06-24 09-AM,ETHBTC,0.07512,0.0758,0.07494,0.07543,580.71,43.77
+2018-06-24 08-AM,ETHBTC,0.07514,0.07517,0.07483,0.07512,474.36,35.55
+2018-06-24 07-AM,ETHBTC,0.0753,0.0758,0.07503,0.07514,499.48,37.59
+2018-06-24 06-AM,ETHBTC,0.07588,0.07604,0.07486,0.0753,791.24,59.62
+2018-06-24 05-AM,ETHBTC,0.07587,0.07617,0.0757,0.07588,319.67,24.27
+2018-06-24 04-AM,ETHBTC,0.07658,0.07685,0.07559,0.07587,1328.41,100.87
+2018-06-24 03-AM,ETHBTC,0.07686,0.07686,0.07657,0.07658,154.71,11.86
+2018-06-24 02-AM,ETHBTC,0.07655,0.07686,0.0763,0.07686,277.83,21.3
+2018-06-24 01-AM,ETHBTC,0.07691,0.07691,0.07617,0.07655,370.85,28.36
+2018-06-24 12-AM,ETHBTC,0.07709,0.07709,0.07673,0.07691,576.74,44.32
+2018-06-23 11-PM,ETHBTC,0.07663,0.07716,0.07662,0.07709,31.63,2.43
+2018-06-23 10-PM,ETHBTC,0.07734,0.07734,0.07643,0.07663,116.64,8.96
+2018-06-23 09-PM,ETHBTC,0.07698,0.07746,0.07688,0.07734,89.18,6.89
+2018-06-23 08-PM,ETHBTC,0.07714,0.07749,0.07693,0.07698,145.92,11.26
+2018-06-23 07-PM,ETHBTC,0.07691,0.0775,0.07691,0.07714,49.82,3.85
+2018-06-23 06-PM,ETHBTC,0.07718,0.07732,0.07687,0.07691,114.16,8.81
+2018-06-23 05-PM,ETHBTC,0.07695,0.07718,0.07685,0.07718,74.0,5.7
+2018-06-23 04-PM,ETHBTC,0.07686,0.07716,0.0764,0.07695,108.85,8.37
+2018-06-23 03-PM,ETHBTC,0.07705,0.07709,0.07635,0.07686,309.63,23.7
+2018-06-23 02-PM,ETHBTC,0.07695,0.07711,0.07664,0.07705,162.85,12.53
+2018-06-23 01-PM,ETHBTC,0.07717,0.07717,0.0762,0.07695,413.8,31.68
+2018-06-23 12-PM,ETHBTC,0.07717,0.07717,0.07671,0.07717,241.17,18.55
+2018-06-23 11-AM,ETHBTC,0.07718,0.07718,0.07683,0.07717,231.84,17.86
+2018-06-23 10-AM,ETHBTC,0.0769,0.07718,0.07682,0.07718,162.24,12.49
+2018-06-23 09-AM,ETHBTC,0.07659,0.07718,0.07636,0.0769,274.56,21.12
+2018-06-23 08-AM,ETHBTC,0.07685,0.07685,0.0763,0.07659,130.22,9.97
+2018-06-23 07-AM,ETHBTC,0.07596,0.07686,0.07581,0.07685,127.6,9.73
+2018-06-23 06-AM,ETHBTC,0.07664,0.07667,0.0759,0.07596,247.38,18.84
+2018-06-23 05-AM,ETHBTC,0.07656,0.07699,0.07648,0.07664,125.5,9.64
+2018-06-23 04-AM,ETHBTC,0.07665,0.07699,0.07612,0.07656,102.75,7.88
+2018-06-23 03-AM,ETHBTC,0.0769,0.077,0.07611,0.07665,347.48,26.62
+2018-06-23 02-AM,ETHBTC,0.07686,0.0773,0.07644,0.0769,130.77,10.07
+2018-06-23 01-AM,ETHBTC,0.07661,0.07709,0.07623,0.07686,167.43,12.81
+2018-06-23 12-AM,ETHBTC,0.07639,0.07716,0.07625,0.07661,312.57,23.95
+2018-06-22 11-PM,ETHBTC,0.07637,0.0767,0.07611,0.07639,415.41,31.68
+2018-06-22 10-PM,ETHBTC,0.07622,0.07676,0.0758,0.07637,361.24,27.54
+2018-06-22 09-PM,ETHBTC,0.07652,0.07666,0.07551,0.07622,270.43,20.55
+2018-06-22 08-PM,ETHBTC,0.07669,0.0772,0.0762,0.07652,243.15,18.61
+2018-06-22 07-PM,ETHBTC,0.07652,0.07727,0.07652,0.07669,238.47,18.35
+2018-06-22 06-PM,ETHBTC,0.07666,0.07704,0.07623,0.07652,220.34,16.87
+2018-06-22 05-PM,ETHBTC,0.07696,0.07726,0.07652,0.07666,193.78,14.88
+2018-06-22 04-PM,ETHBTC,0.07706,0.07726,0.07647,0.07696,187.88,14.42
+2018-06-22 03-PM,ETHBTC,0.07691,0.0773,0.0766,0.07706,729.55,56.07
+2018-06-22 02-PM,ETHBTC,0.07668,0.0773,0.07657,0.07691,315.69,24.31
+2018-06-22 01-PM,ETHBTC,0.0757,0.07676,0.07509,0.07668,2069.27,157.09
+2018-06-22 12-PM,ETHBTC,0.07661,0.07694,0.0756,0.0757,716.0,54.66
+2018-06-22 11-AM,ETHBTC,0.0775,0.0775,0.07661,0.07661,245.31,18.88
+2018-06-22 10-AM,ETHBTC,0.07767,0.07767,0.07665,0.0775,247.21,19.05
+2018-06-22 09-AM,ETHBTC,0.07761,0.07772,0.07712,0.07767,243.16,18.84
+2018-06-22 08-AM,ETHBTC,0.07665,0.07771,0.07665,0.07761,527.69,40.69
+2018-06-22 07-AM,ETHBTC,0.0774,0.07742,0.07665,0.07665,697.68,53.86
+2018-06-22 06-AM,ETHBTC,0.07737,0.07766,0.077,0.0774,484.82,37.43
+2018-06-22 05-AM,ETHBTC,0.0777,0.07772,0.0772,0.07737,159.15,12.33
+2018-06-22 04-AM,ETHBTC,0.07738,0.0778,0.07736,0.0777,81.75,6.34
+2018-06-22 03-AM,ETHBTC,0.07733,0.07779,0.07731,0.07738,73.48,5.7
+2018-06-22 02-AM,ETHBTC,0.07734,0.07769,0.0772,0.07733,104.28,8.08
+2018-06-22 01-AM,ETHBTC,0.07803,0.07832,0.07726,0.07734,218.51,16.98
+2018-06-22 12-AM,ETHBTC,0.07842,0.07842,0.07794,0.07803,370.0,28.97
+2018-06-21 11-PM,ETHBTC,0.07841,0.07842,0.07802,0.07842,101.02,7.91
+2018-06-21 10-PM,ETHBTC,0.07803,0.07845,0.078,0.07841,160.43,12.54
+2018-06-21 09-PM,ETHBTC,0.07805,0.0784,0.07783,0.07803,166.53,13.0
+2018-06-21 08-PM,ETHBTC,0.07804,0.0784,0.07787,0.07805,205.55,16.07
+2018-06-21 07-PM,ETHBTC,0.07806,0.07807,0.07772,0.07804,232.1,18.08
+2018-06-21 06-PM,ETHBTC,0.07805,0.0784,0.07805,0.07806,97.42,7.62
+2018-06-21 05-PM,ETHBTC,0.0781,0.07834,0.078,0.07805,113.56,8.87
+2018-06-21 04-PM,ETHBTC,0.07874,0.07874,0.0781,0.0781,209.17,16.41
+2018-06-21 03-PM,ETHBTC,0.07885,0.07902,0.07853,0.07874,282.93,22.26
+2018-06-21 02-PM,ETHBTC,0.07914,0.07918,0.0785,0.07885,481.44,37.92
+2018-06-21 01-PM,ETHBTC,0.07928,0.07973,0.07876,0.07914,315.78,24.99
+2018-06-21 12-PM,ETHBTC,0.07938,0.0798,0.07917,0.07928,190.9,15.17
+2018-06-21 11-AM,ETHBTC,0.07957,0.0798,0.07915,0.07938,153.31,12.17
+2018-06-21 10-AM,ETHBTC,0.07931,0.0798,0.07917,0.07957,694.63,55.13
+2018-06-21 09-AM,ETHBTC,0.07935,0.08002,0.07917,0.07931,650.57,51.9
+2018-06-21 08-AM,ETHBTC,0.07995,0.0801,0.07935,0.07935,146.05,11.63
+2018-06-21 07-AM,ETHBTC,0.08007,0.08027,0.07962,0.07995,228.99,18.32
+2018-06-21 06-AM,ETHBTC,0.08,0.08028,0.07985,0.08007,171.29,13.72
+2018-06-21 05-AM,ETHBTC,0.07951,0.08,0.07951,0.08,254.87,20.34
+2018-06-21 04-AM,ETHBTC,0.08016,0.0802,0.07944,0.07951,274.19,21.88
+2018-06-21 03-AM,ETHBTC,0.07982,0.0802,0.07982,0.08016,257.95,20.64
+2018-06-21 02-AM,ETHBTC,0.07973,0.08,0.07951,0.07982,737.9,58.96
+2018-06-21 01-AM,ETHBTC,0.07915,0.07973,0.07915,0.07973,108.3,8.6
+2018-06-21 12-AM,ETHBTC,0.07917,0.07938,0.07912,0.07915,92.95,7.37
+2018-06-20 11-PM,ETHBTC,0.07971,0.07971,0.07916,0.07917,208.65,16.55
+2018-06-20 10-PM,ETHBTC,0.0791,0.07977,0.07894,0.07971,776.58,61.78
+2018-06-20 09-PM,ETHBTC,0.0792,0.07946,0.0789,0.0791,182.69,14.46
+2018-06-20 08-PM,ETHBTC,0.07916,0.07921,0.07889,0.0792,96.09,7.6
+2018-06-20 07-PM,ETHBTC,0.07938,0.07956,0.07914,0.07916,121.41,9.63
+2018-06-20 06-PM,ETHBTC,0.07917,0.07957,0.07915,0.07938,130.97,10.39
+2018-06-20 05-PM,ETHBTC,0.07957,0.07959,0.07915,0.07917,150.05,11.9
+2018-06-20 04-PM,ETHBTC,0.07915,0.07975,0.07915,0.07957,172.31,13.68
+2018-06-20 03-PM,ETHBTC,0.07956,0.07988,0.07915,0.07915,285.33,22.71
+2018-06-20 02-PM,ETHBTC,0.07904,0.07996,0.07902,0.07956,733.41,58.52
+2018-06-20 01-PM,ETHBTC,0.07894,0.07939,0.07871,0.07904,232.74,18.41
+2018-06-20 12-PM,ETHBTC,0.07887,0.07927,0.07871,0.07894,134.81,10.65
+2018-06-20 11-AM,ETHBTC,0.0789,0.07914,0.07871,0.07887,234.14,18.47
+2018-06-20 10-AM,ETHBTC,0.07953,0.07955,0.07871,0.0789,262.66,20.76
+2018-06-20 09-AM,ETHBTC,0.07948,0.07953,0.07905,0.07953,100.81,8.0
+2018-06-20 08-AM,ETHBTC,0.07901,0.07948,0.07875,0.07948,198.59,15.72
+2018-06-20 07-AM,ETHBTC,0.07905,0.07938,0.07888,0.07901,206.54,16.35
+2018-06-20 06-AM,ETHBTC,0.07885,0.07906,0.07849,0.07905,530.74,41.77
+2018-06-20 05-AM,ETHBTC,0.07906,0.07906,0.07856,0.07885,159.3,12.55
+2018-06-20 04-AM,ETHBTC,0.07871,0.0793,0.07843,0.07906,247.66,19.49
+2018-06-20 03-AM,ETHBTC,0.07878,0.079,0.07869,0.07871,237.18,18.68
+2018-06-20 02-AM,ETHBTC,0.07923,0.0793,0.07873,0.07878,159.04,12.54
+2018-06-20 01-AM,ETHBTC,0.07901,0.07938,0.0785,0.07923,803.46,63.43
+2018-06-20 12-AM,ETHBTC,0.0798,0.07996,0.079,0.07901,247.75,19.66
+2018-06-19 11-PM,ETHBTC,0.07959,0.0799,0.07931,0.0798,80.54,6.41
+2018-06-19 10-PM,ETHBTC,0.07965,0.07972,0.07922,0.07959,159.53,12.67
+2018-06-19 09-PM,ETHBTC,0.07965,0.07982,0.0789,0.07965,136.48,10.85
+2018-06-19 08-PM,ETHBTC,0.0795,0.07989,0.07929,0.07965,178.06,14.17
+2018-06-19 07-PM,ETHBTC,0.07893,0.07955,0.07892,0.0795,233.53,18.5
+2018-06-19 06-PM,ETHBTC,0.07898,0.07944,0.0789,0.07893,202.46,16.0
+2018-06-19 05-PM,ETHBTC,0.0791,0.07922,0.07895,0.07898,301.92,23.87
+2018-06-19 04-PM,ETHBTC,0.07922,0.07948,0.07892,0.0791,245.45,19.41
+2018-06-19 03-PM,ETHBTC,0.0793,0.07975,0.07908,0.07922,187.88,14.92
+2018-06-19 02-PM,ETHBTC,0.07891,0.07946,0.0788,0.0793,546.0,43.14
+2018-06-19 01-PM,ETHBTC,0.0798,0.08,0.07891,0.07891,487.27,38.86
+2018-06-19 12-PM,ETHBTC,0.0795,0.07997,0.07928,0.0798,420.48,33.55
+2018-06-19 11-AM,ETHBTC,0.07801,0.07985,0.07801,0.0795,690.44,54.66
+2018-06-19 10-AM,ETHBTC,0.07778,0.0785,0.07751,0.07801,450.02,35.13
+2018-06-19 09-AM,ETHBTC,0.0776,0.07782,0.07733,0.07778,201.36,15.65
+2018-06-19 08-AM,ETHBTC,0.07754,0.0778,0.07705,0.0776,163.78,12.7
+2018-06-19 07-AM,ETHBTC,0.07732,0.07754,0.07692,0.07754,216.18,16.7
+2018-06-19 06-AM,ETHBTC,0.07714,0.07732,0.07683,0.07732,273.83,21.1
+2018-06-19 05-AM,ETHBTC,0.07695,0.07716,0.07679,0.07714,252.08,19.41
+2018-06-19 04-AM,ETHBTC,0.077,0.07715,0.07679,0.07695,263.84,20.29
+2018-06-19 03-AM,ETHBTC,0.07713,0.0772,0.07671,0.077,109.12,8.41
+2018-06-19 02-AM,ETHBTC,0.07698,0.07739,0.07682,0.07713,268.5,20.68
+2018-06-19 01-AM,ETHBTC,0.07733,0.07739,0.07687,0.07698,204.09,15.78
+2018-06-19 12-AM,ETHBTC,0.0773,0.07739,0.07689,0.07733,113.14,8.74
+2018-06-18 11-PM,ETHBTC,0.07723,0.07739,0.07667,0.0773,103.07,7.94
+2018-06-18 10-PM,ETHBTC,0.0771,0.0774,0.07692,0.07723,101.2,7.81
+2018-06-18 09-PM,ETHBTC,0.07705,0.07742,0.077,0.0771,141.99,10.95
+2018-06-18 08-PM,ETHBTC,0.07704,0.07705,0.07666,0.07705,107.83,8.3
+2018-06-18 07-PM,ETHBTC,0.07729,0.07733,0.07664,0.07704,157.66,12.12
+2018-06-18 06-PM,ETHBTC,0.07715,0.07742,0.07675,0.07729,184.59,14.25
+2018-06-18 05-PM,ETHBTC,0.0771,0.07754,0.07673,0.07715,532.09,41.07
+2018-06-18 04-PM,ETHBTC,0.0768,0.07713,0.0765,0.0771,323.17,24.87
+2018-06-18 03-PM,ETHBTC,0.07674,0.07713,0.07673,0.0768,132.27,10.17
+2018-06-18 02-PM,ETHBTC,0.07657,0.07717,0.07657,0.07674,167.83,12.93
+2018-06-18 01-PM,ETHBTC,0.077,0.07703,0.07646,0.07657,358.08,27.5
+2018-06-18 12-PM,ETHBTC,0.07688,0.077,0.07641,0.077,375.25,28.75
+2018-06-18 11-AM,ETHBTC,0.07697,0.07699,0.07633,0.07688,247.16,18.91
+2018-06-18 10-AM,ETHBTC,0.07662,0.077,0.07651,0.07697,208.47,16.02
+2018-06-18 09-AM,ETHBTC,0.07703,0.07706,0.0766,0.07662,152.09,11.68
+2018-06-18 08-AM,ETHBTC,0.07662,0.07706,0.0766,0.07703,84.65,6.51
+2018-06-18 07-AM,ETHBTC,0.07694,0.0771,0.07655,0.07662,540.61,41.62
+2018-06-18 06-AM,ETHBTC,0.07666,0.07712,0.07658,0.07694,75.11,5.77
+2018-06-18 05-AM,ETHBTC,0.0771,0.07715,0.07656,0.07666,94.02,7.24
+2018-06-18 04-AM,ETHBTC,0.07705,0.07719,0.0768,0.0771,77.75,5.98
+2018-06-18 03-AM,ETHBTC,0.07695,0.07723,0.07663,0.07705,144.17,11.11
+2018-06-18 02-AM,ETHBTC,0.0767,0.07712,0.07651,0.07695,151.1,11.59
+2018-06-18 01-AM,ETHBTC,0.07668,0.07682,0.0765,0.0767,82.12,6.3
+2018-06-18 12-AM,ETHBTC,0.077,0.07727,0.0765,0.07668,248.78,19.09
+2018-06-17 11-PM,ETHBTC,0.07702,0.07726,0.07669,0.077,96.44,7.42
+2018-06-17 10-PM,ETHBTC,0.07702,0.0772,0.07702,0.07702,101.22,7.8
+2018-06-17 09-PM,ETHBTC,0.07674,0.07725,0.07674,0.07702,104.45,8.04
+2018-06-17 08-PM,ETHBTC,0.077,0.077,0.07669,0.07674,36.71,2.82
+2018-06-17 07-PM,ETHBTC,0.07692,0.0772,0.07669,0.077,149.44,11.51
+2018-06-17 06-PM,ETHBTC,0.0769,0.07726,0.0768,0.07692,71.19,5.49
+2018-06-17 05-PM,ETHBTC,0.077,0.07713,0.0769,0.0769,111.41,8.57
+2018-06-17 04-PM,ETHBTC,0.077,0.07728,0.0769,0.077,66.95,5.16
+2018-06-17 03-PM,ETHBTC,0.0769,0.07726,0.0768,0.077,108.26,8.34
+2018-06-17 02-PM,ETHBTC,0.07702,0.07733,0.07669,0.0769,134.29,10.34
+2018-06-17 01-PM,ETHBTC,0.07674,0.07714,0.07669,0.07702,131.16,10.09
+2018-06-17 12-PM,ETHBTC,0.0771,0.07725,0.07671,0.07674,98.34,7.57
+2018-06-17 11-AM,ETHBTC,0.07669,0.07735,0.07668,0.0771,170.85,13.17
+2018-06-17 10-AM,ETHBTC,0.07699,0.07715,0.07668,0.07669,101.41,7.78
+2018-06-17 09-AM,ETHBTC,0.07735,0.07735,0.0767,0.07699,252.22,19.41
+2018-06-17 08-AM,ETHBTC,0.07698,0.07735,0.07667,0.07735,210.59,16.22
+2018-06-17 07-AM,ETHBTC,0.07719,0.07719,0.07662,0.07698,103.93,7.99
+2018-06-17 06-AM,ETHBTC,0.07735,0.07735,0.07697,0.07719,130.84,10.1
+2018-06-17 05-AM,ETHBTC,0.07707,0.07735,0.07707,0.07735,213.63,16.51
+2018-06-17 04-AM,ETHBTC,0.0773,0.07735,0.07703,0.07707,71.38,5.51
+2018-06-17 03-AM,ETHBTC,0.07712,0.07735,0.07684,0.0773,137.23,10.59
+2018-06-17 02-AM,ETHBTC,0.07676,0.07712,0.07643,0.07712,33.11,2.54
+2018-06-17 01-AM,ETHBTC,0.07642,0.077,0.07641,0.07676,46.38,3.56
+2018-06-17 12-AM,ETHBTC,0.0764,0.07691,0.07631,0.07642,111.53,8.56
+2018-06-16 11-PM,ETHBTC,0.07681,0.07701,0.0763,0.0764,71.79,5.5
+2018-06-16 10-PM,ETHBTC,0.0769,0.07694,0.0763,0.07681,53.24,4.08
+2018-06-16 09-PM,ETHBTC,0.07642,0.07698,0.07641,0.0769,83.65,6.42
+2018-06-16 08-PM,ETHBTC,0.0765,0.07689,0.07642,0.07642,65.45,5.02
+2018-06-16 07-PM,ETHBTC,0.07667,0.07705,0.0763,0.0765,1071.11,82.12
+2018-06-16 06-PM,ETHBTC,0.07672,0.07707,0.07651,0.07667,175.11,13.48
+2018-06-16 05-PM,ETHBTC,0.07672,0.07692,0.07635,0.07672,109.19,8.38
+2018-06-16 04-PM,ETHBTC,0.07642,0.07712,0.07624,0.07672,101.46,7.79
+2018-06-16 03-PM,ETHBTC,0.0768,0.0768,0.0762,0.07642,129.7,9.92
+2018-06-16 02-PM,ETHBTC,0.0765,0.07685,0.07623,0.0768,65.41,5.01
+2018-06-16 01-PM,ETHBTC,0.0768,0.07712,0.0762,0.0765,153.96,11.79
+2018-06-16 12-PM,ETHBTC,0.07735,0.07735,0.0768,0.0768,194.86,15.03
+2018-06-16 11-AM,ETHBTC,0.07723,0.07735,0.077,0.07735,138.97,10.74
+2018-06-16 10-AM,ETHBTC,0.0767,0.07733,0.07657,0.07723,138.83,10.68
+2018-06-16 09-AM,ETHBTC,0.07674,0.07726,0.07666,0.0767,202.63,15.58
+2018-06-16 08-AM,ETHBTC,0.07691,0.07723,0.0767,0.07674,118.6,9.14
+2018-06-16 07-AM,ETHBTC,0.07703,0.07723,0.07676,0.07691,144.08,11.1
+2018-06-16 06-AM,ETHBTC,0.07734,0.07734,0.0765,0.07703,107.48,8.27
+2018-06-16 05-AM,ETHBTC,0.07721,0.07741,0.07698,0.07734,103.92,8.03
+2018-06-16 04-AM,ETHBTC,0.07685,0.07741,0.07651,0.07721,261.62,20.13
+2018-06-16 03-AM,ETHBTC,0.07682,0.07698,0.07648,0.07685,61.62,4.73
+2018-06-16 02-AM,ETHBTC,0.07654,0.0769,0.0764,0.07682,80.42,6.16
+2018-06-16 01-AM,ETHBTC,0.07611,0.07654,0.07594,0.07654,144.25,10.99
+2018-06-16 12-AM,ETHBTC,0.07638,0.07654,0.07596,0.07611,110.72,8.46
+2018-06-15 11-PM,ETHBTC,0.07604,0.07638,0.0756,0.07638,178.53,13.54
+2018-06-15 10-PM,ETHBTC,0.07625,0.0765,0.07582,0.07604,109.88,8.36
+2018-06-15 09-PM,ETHBTC,0.07617,0.07625,0.07586,0.07625,82.64,6.29
+2018-06-15 08-PM,ETHBTC,0.07574,0.07617,0.0756,0.07617,249.07,18.89
+2018-06-15 07-PM,ETHBTC,0.0762,0.07621,0.07574,0.07574,140.13,10.67
+2018-06-15 06-PM,ETHBTC,0.07669,0.07672,0.07608,0.0762,201.33,15.4
+2018-06-15 05-PM,ETHBTC,0.07704,0.07704,0.07638,0.07669,172.57,13.2
+2018-06-15 04-PM,ETHBTC,0.0769,0.0775,0.0768,0.07704,158.28,12.22
+2018-06-15 03-PM,ETHBTC,0.07628,0.07741,0.07581,0.0769,393.52,30.21
+2018-06-15 02-PM,ETHBTC,0.07549,0.0765,0.07524,0.07628,503.49,38.02
+2018-06-15 01-PM,ETHBTC,0.07524,0.07549,0.07508,0.07549,365.73,27.52
+2018-06-15 12-PM,ETHBTC,0.07584,0.07614,0.0751,0.07524,564.68,42.56
+2018-06-15 11-AM,ETHBTC,0.07583,0.0765,0.07583,0.07584,199.52,15.19
+2018-06-15 10-AM,ETHBTC,0.07549,0.07622,0.07538,0.07583,393.61,29.87
+2018-06-15 09-AM,ETHBTC,0.07637,0.07642,0.07445,0.07549,921.99,69.33
+2018-06-15 08-AM,ETHBTC,0.07679,0.077,0.07631,0.07637,208.04,15.95
+2018-06-15 07-AM,ETHBTC,0.07744,0.07744,0.07677,0.07679,254.72,19.65
+2018-06-15 06-AM,ETHBTC,0.07698,0.07762,0.07677,0.07744,231.64,17.91
+2018-06-15 05-AM,ETHBTC,0.07697,0.07722,0.0767,0.07698,185.09,14.24
+2018-06-15 04-AM,ETHBTC,0.0775,0.0781,0.0767,0.07697,288.98,22.33
+2018-06-15 03-AM,ETHBTC,0.07773,0.07822,0.0775,0.0775,917.57,71.48
+2018-06-15 02-AM,ETHBTC,0.07774,0.07827,0.07771,0.07773,242.84,18.96
+2018-06-15 01-AM,ETHBTC,0.07825,0.07829,0.07774,0.07774,216.45,16.91
+2018-06-15 12-AM,ETHBTC,0.07816,0.07866,0.07787,0.07825,216.06,16.92
+2018-06-14 11-PM,ETHBTC,0.07782,0.0783,0.07782,0.07816,142.45,11.12
+2018-06-14 10-PM,ETHBTC,0.07803,0.0783,0.07771,0.07782,285.17,22.24
+2018-06-14 09-PM,ETHBTC,0.0783,0.07835,0.07787,0.07803,226.13,17.65
+2018-06-14 08-PM,ETHBTC,0.0781,0.0789,0.078,0.0783,477.03,37.47
+2018-06-14 07-PM,ETHBTC,0.07792,0.0783,0.07756,0.0781,304.51,23.79
+2018-06-14 06-PM,ETHBTC,0.0777,0.07863,0.07745,0.07792,721.24,56.08
+2018-06-14 05-PM,ETHBTC,0.07741,0.07898,0.07712,0.0777,1024.4,80.07
+2018-06-14 04-PM,ETHBTC,0.07325,0.07824,0.07325,0.07741,947.72,72.15
+2018-06-14 03-PM,ETHBTC,0.07386,0.0742,0.07287,0.07325,701.47,51.59
+2018-06-14 02-PM,ETHBTC,0.07437,0.07452,0.07386,0.07386,413.6,30.66
+2018-06-14 01-PM,ETHBTC,0.07454,0.07454,0.07419,0.07437,525.62,39.07
+2018-06-14 12-PM,ETHBTC,0.07498,0.07498,0.0742,0.07454,321.62,24.0
+2018-06-14 11-AM,ETHBTC,0.0746,0.07512,0.0746,0.07498,340.82,25.52
+2018-06-14 10-AM,ETHBTC,0.07512,0.07528,0.07458,0.0746,460.59,34.46
+2018-06-14 09-AM,ETHBTC,0.075,0.07512,0.07465,0.07512,250.06,18.75
+2018-06-14 08-AM,ETHBTC,0.07477,0.07506,0.07435,0.075,299.67,22.46
+2018-06-14 07-AM,ETHBTC,0.07512,0.07512,0.07425,0.07477,317.57,23.71
+2018-06-14 06-AM,ETHBTC,0.07514,0.07514,0.0747,0.07512,230.35,17.26
+2018-06-14 05-AM,ETHBTC,0.07541,0.07555,0.07481,0.07514,425.92,32.05
+2018-06-14 04-AM,ETHBTC,0.07474,0.07541,0.0747,0.07541,333.21,25.04
+2018-06-14 03-AM,ETHBTC,0.07518,0.07548,0.07466,0.07474,216.59,16.25
+2018-06-14 02-AM,ETHBTC,0.0744,0.07605,0.0744,0.07518,459.59,34.52
+2018-06-14 01-AM,ETHBTC,0.07571,0.0758,0.0743,0.0744,334.57,25.12
+2018-06-14 12-AM,ETHBTC,0.07555,0.07591,0.07526,0.07571,109.42,8.27
+2018-06-13 11-PM,ETHBTC,0.0752,0.07561,0.07492,0.07555,155.44,11.7
+2018-06-13 10-PM,ETHBTC,0.07487,0.07533,0.07462,0.0752,178.73,13.41
+2018-06-13 09-PM,ETHBTC,0.07486,0.0754,0.07445,0.07487,221.67,16.6
+2018-06-13 08-PM,ETHBTC,0.07444,0.07528,0.07429,0.07486,215.79,16.1
+2018-06-13 07-PM,ETHBTC,0.07536,0.07541,0.07425,0.07444,187.2,13.99
+2018-06-13 06-PM,ETHBTC,0.07467,0.07536,0.07445,0.07536,575.22,43.1
+2018-06-13 05-PM,ETHBTC,0.07428,0.07499,0.07392,0.07467,539.8,40.21
+2018-06-13 04-PM,ETHBTC,0.07292,0.07449,0.07237,0.07428,727.85,53.27
+2018-06-13 03-PM,ETHBTC,0.07307,0.0734,0.07265,0.07292,435.55,31.84
+2018-06-13 02-PM,ETHBTC,0.07383,0.07397,0.073,0.07307,399.86,29.38
+2018-06-13 01-PM,ETHBTC,0.07407,0.07428,0.07382,0.07383,297.85,22.05
+2018-06-13 12-PM,ETHBTC,0.07402,0.07412,0.07352,0.07407,200.04,14.8
+2018-06-13 11-AM,ETHBTC,0.07316,0.07407,0.0726,0.07402,477.87,35.14
+2018-06-13 10-AM,ETHBTC,0.0733,0.07404,0.07289,0.07316,556.83,40.8
+2018-06-13 09-AM,ETHBTC,0.07329,0.07382,0.07237,0.0733,607.27,44.24
+2018-06-13 08-AM,ETHBTC,0.07511,0.07511,0.07309,0.07329,468.93,34.75
+2018-06-13 07-AM,ETHBTC,0.07533,0.0757,0.07506,0.07511,327.17,24.66
+2018-06-13 06-AM,ETHBTC,0.07533,0.07551,0.07533,0.07533,735.76,55.43
+2018-06-13 05-AM,ETHBTC,0.0754,0.07582,0.07533,0.07533,391.65,29.54
+2018-06-13 04-AM,ETHBTC,0.07616,0.07635,0.07506,0.0754,469.77,35.53
+2018-06-13 03-AM,ETHBTC,0.0761,0.07662,0.07607,0.07616,274.03,20.93
+2018-06-13 02-AM,ETHBTC,0.076,0.07646,0.07568,0.0761,525.47,39.94
+2018-06-13 01-AM,ETHBTC,0.07574,0.076,0.07533,0.076,134.53,10.17
+2018-06-13 12-AM,ETHBTC,0.07578,0.0759,0.07512,0.07574,308.95,23.38
+2018-06-12 11-PM,ETHBTC,0.07488,0.07586,0.07455,0.07578,153.89,11.55
+2018-06-12 10-PM,ETHBTC,0.07529,0.07531,0.07457,0.07488,185.38,13.89
+2018-06-12 09-PM,ETHBTC,0.07518,0.0755,0.07461,0.07529,503.46,37.82
+2018-06-12 08-PM,ETHBTC,0.0755,0.07591,0.07481,0.07518,364.25,27.37
+2018-06-12 07-PM,ETHBTC,0.076,0.07618,0.07548,0.0755,589.83,44.73
+2018-06-12 06-PM,ETHBTC,0.07689,0.0771,0.07582,0.076,499.88,38.18
+2018-06-12 05-PM,ETHBTC,0.07703,0.07742,0.07681,0.07689,169.49,13.06
+2018-06-12 04-PM,ETHBTC,0.07749,0.07777,0.07703,0.07703,186.34,14.41
+2018-06-12 03-PM,ETHBTC,0.07761,0.07781,0.07723,0.07749,195.53,15.16
+2018-06-12 02-PM,ETHBTC,0.07743,0.07794,0.07733,0.07761,264.17,20.46
+2018-06-12 01-PM,ETHBTC,0.07746,0.07789,0.07735,0.07743,246.7,19.15
+2018-06-12 12-PM,ETHBTC,0.07811,0.07817,0.07746,0.07746,265.17,20.66
+2018-06-12 11-AM,ETHBTC,0.07798,0.07815,0.07743,0.07811,232.17,18.11
+2018-06-12 10-AM,ETHBTC,0.07829,0.07846,0.07783,0.07798,192.8,15.05
+2018-06-12 09-AM,ETHBTC,0.07845,0.0785,0.07799,0.07829,119.37,9.34
+2018-06-12 08-AM,ETHBTC,0.07768,0.07845,0.07738,0.07845,351.13,27.34
+2018-06-12 07-AM,ETHBTC,0.07794,0.07795,0.07733,0.07768,399.6,31.08
+2018-06-12 06-AM,ETHBTC,0.0777,0.07795,0.07752,0.07794,68.64,5.34
+2018-06-12 05-AM,ETHBTC,0.07776,0.07779,0.07738,0.0777,118.21,9.18
+2018-06-12 04-AM,ETHBTC,0.07738,0.07776,0.07703,0.07776,131.36,10.16
+2018-06-12 03-AM,ETHBTC,0.07738,0.07783,0.07703,0.07738,369.68,28.59
+2018-06-12 02-AM,ETHBTC,0.07743,0.07777,0.07702,0.07738,185.75,14.38
+2018-06-12 01-AM,ETHBTC,0.07715,0.07743,0.07675,0.07743,235.81,18.18
+2018-06-12 12-AM,ETHBTC,0.07724,0.07734,0.07715,0.07715,204.65,15.8
+2018-06-11 11-PM,ETHBTC,0.07715,0.07758,0.0771,0.07724,343.63,26.58
+2018-06-11 10-PM,ETHBTC,0.07663,0.07736,0.07663,0.07715,314.36,24.23
+2018-06-11 09-PM,ETHBTC,0.07654,0.0769,0.07637,0.07663,202.73,15.54
+2018-06-11 08-PM,ETHBTC,0.07673,0.07698,0.07654,0.07654,294.09,22.57
+2018-06-11 07-PM,ETHBTC,0.07658,0.07722,0.07635,0.07673,628.37,48.22
+2018-06-11 06-PM,ETHBTC,0.07717,0.07725,0.076,0.07658,389.01,29.8
+2018-06-11 05-PM,ETHBTC,0.07725,0.07796,0.07714,0.07717,383.23,29.66
+2018-06-11 04-PM,ETHBTC,0.07678,0.07744,0.07677,0.07725,404.15,31.22
+2018-06-11 03-PM,ETHBTC,0.0778,0.07781,0.0765,0.07678,459.89,35.51
+2018-06-11 02-PM,ETHBTC,0.07837,0.07844,0.0778,0.0778,324.14,25.29
+2018-06-11 01-PM,ETHBTC,0.07855,0.07855,0.07808,0.07837,576.35,45.07
+2018-06-11 12-PM,ETHBTC,0.07843,0.07887,0.07808,0.07855,244.38,19.23
+2018-06-11 11-AM,ETHBTC,0.07825,0.0788,0.07825,0.07843,332.27,26.11
+2018-06-11 10-AM,ETHBTC,0.0783,0.0785,0.07797,0.07825,458.96,35.91
+2018-06-11 09-AM,ETHBTC,0.0785,0.0785,0.07797,0.0783,408.13,31.92
+2018-06-11 08-AM,ETHBTC,0.07827,0.07874,0.07803,0.0785,213.59,16.75
+2018-06-11 07-AM,ETHBTC,0.0787,0.07874,0.07803,0.07827,312.27,24.56
+2018-06-11 06-AM,ETHBTC,0.07862,0.07896,0.07852,0.0787,137.71,10.84
+2018-06-11 05-AM,ETHBTC,0.07871,0.07899,0.07828,0.07862,187.95,14.81
+2018-06-11 04-AM,ETHBTC,0.07873,0.07874,0.07811,0.07871,113.45,8.91
+2018-06-11 03-AM,ETHBTC,0.07803,0.07873,0.07799,0.07873,175.06,13.73
+2018-06-11 02-AM,ETHBTC,0.0772,0.07842,0.077,0.07803,315.92,24.64
+2018-06-11 01-AM,ETHBTC,0.07692,0.0772,0.07618,0.0772,181.67,13.96
+2018-06-11 12-AM,ETHBTC,0.07752,0.0777,0.07692,0.07692,355.0,27.46
+2018-06-10 11-PM,ETHBTC,0.07594,0.0777,0.07584,0.07752,528.62,40.63
+2018-06-10 10-PM,ETHBTC,0.0764,0.07695,0.0755,0.07594,1006.98,76.66
+2018-06-10 09-PM,ETHBTC,0.07817,0.07817,0.07563,0.0764,810.22,62.17
+2018-06-10 08-PM,ETHBTC,0.07876,0.07901,0.07816,0.07817,386.13,30.32
+2018-06-10 07-PM,ETHBTC,0.07844,0.07899,0.07827,0.07876,235.24,18.52
+2018-06-10 06-PM,ETHBTC,0.07919,0.0795,0.078,0.07844,589.44,46.47
+2018-06-10 05-PM,ETHBTC,0.07832,0.0792,0.07749,0.07919,649.3,50.77
+2018-06-10 04-PM,ETHBTC,0.07825,0.07876,0.07798,0.07832,483.26,37.83
+2018-06-10 03-PM,ETHBTC,0.07811,0.07875,0.0781,0.07825,513.07,40.32
+2018-06-10 02-PM,ETHBTC,0.07848,0.07878,0.07809,0.07811,227.19,17.85
+2018-06-10 01-PM,ETHBTC,0.07836,0.07862,0.078,0.07848,102.96,8.06
+2018-06-10 12-PM,ETHBTC,0.0784,0.07858,0.07806,0.07836,193.11,15.14
+2018-06-10 11-AM,ETHBTC,0.07844,0.07864,0.07796,0.0784,121.38,9.51
+2018-06-10 10-AM,ETHBTC,0.07851,0.07861,0.07781,0.07844,163.87,12.84
+2018-06-10 09-AM,ETHBTC,0.07791,0.07861,0.07781,0.07851,169.35,13.26
+2018-06-10 08-AM,ETHBTC,0.07792,0.07835,0.07777,0.07791,185.55,14.47
+2018-06-10 07-AM,ETHBTC,0.07861,0.07861,0.07792,0.07792,314.65,24.6
+2018-06-10 06-AM,ETHBTC,0.07827,0.07865,0.0782,0.07861,86.6,6.79
+2018-06-10 05-AM,ETHBTC,0.07827,0.0788,0.0782,0.07827,72.94,5.72
+2018-06-10 04-AM,ETHBTC,0.07821,0.07887,0.07821,0.07827,60.45,4.75
+2018-06-10 03-AM,ETHBTC,0.07865,0.07914,0.0782,0.07821,153.79,12.1
+2018-06-10 02-AM,ETHBTC,0.07857,0.07917,0.07857,0.07865,204.54,16.1
+2018-06-10 01-AM,ETHBTC,0.0786,0.07906,0.07855,0.07857,200.4,15.8
+2018-06-10 12-AM,ETHBTC,0.07906,0.0793,0.0786,0.0786,120.57,9.52
+2018-06-09 11-PM,ETHBTC,0.07879,0.0794,0.07834,0.07906,125.63,9.91
+2018-06-09 10-PM,ETHBTC,0.07856,0.07885,0.07824,0.07879,129.25,10.15
+2018-06-09 09-PM,ETHBTC,0.07885,0.07885,0.07856,0.07856,54.69,4.3
+2018-06-09 08-PM,ETHBTC,0.07878,0.07885,0.0786,0.07885,64.82,5.1
+2018-06-09 07-PM,ETHBTC,0.07876,0.07884,0.07875,0.07878,64.15,5.05
+2018-06-09 06-PM,ETHBTC,0.07905,0.07914,0.07875,0.07876,40.76,3.22
+2018-06-09 05-PM,ETHBTC,0.07911,0.07938,0.07884,0.07905,218.5,17.29
+2018-06-09 04-PM,ETHBTC,0.07918,0.07937,0.07884,0.07911,133.45,10.55
+2018-06-09 03-PM,ETHBTC,0.07929,0.07935,0.07884,0.07918,334.94,26.55
+2018-06-09 02-PM,ETHBTC,0.07929,0.07929,0.07885,0.07929,81.44,6.45
+2018-06-09 01-PM,ETHBTC,0.07924,0.07929,0.07853,0.07929,331.54,26.17
+2018-06-09 12-PM,ETHBTC,0.07938,0.07938,0.079,0.07924,153.81,12.17
+2018-06-09 11-AM,ETHBTC,0.07903,0.07946,0.079,0.07938,95.35,7.54
+2018-06-09 10-AM,ETHBTC,0.07905,0.07941,0.07897,0.07903,132.58,10.51
+2018-06-09 09-AM,ETHBTC,0.0792,0.07927,0.07885,0.07905,53.58,4.24
+2018-06-09 08-AM,ETHBTC,0.07937,0.07943,0.07894,0.0792,84.46,6.69
+2018-06-09 07-AM,ETHBTC,0.07903,0.07942,0.07874,0.07937,196.08,15.52
+2018-06-09 06-AM,ETHBTC,0.07933,0.07945,0.07903,0.07903,362.36,28.73
+2018-06-09 05-AM,ETHBTC,0.07903,0.0795,0.07903,0.07933,86.26,6.83
+2018-06-09 04-AM,ETHBTC,0.07939,0.0795,0.07885,0.07903,89.26,7.07
+2018-06-09 03-AM,ETHBTC,0.07929,0.07939,0.07892,0.07939,84.81,6.72
+2018-06-09 02-AM,ETHBTC,0.07922,0.07929,0.0789,0.07929,115.41,9.13
+2018-06-09 01-AM,ETHBTC,0.079,0.07922,0.0789,0.07922,41.8,3.31
+2018-06-09 12-AM,ETHBTC,0.07897,0.07918,0.07851,0.079,80.7,6.37
+2018-06-08 11-PM,ETHBTC,0.07883,0.07901,0.07851,0.07897,138.65,10.93
+2018-06-08 10-PM,ETHBTC,0.0785,0.07883,0.0783,0.07883,106.83,8.39
+2018-06-08 09-PM,ETHBTC,0.07806,0.0785,0.07806,0.0785,122.18,9.56
+2018-06-08 08-PM,ETHBTC,0.078,0.0785,0.07795,0.07806,381.51,29.88
+2018-06-08 07-PM,ETHBTC,0.07837,0.0786,0.07795,0.078,265.56,20.74
+2018-06-08 06-PM,ETHBTC,0.07843,0.07885,0.07835,0.07837,69.92,5.49
+2018-06-08 05-PM,ETHBTC,0.07871,0.07871,0.07843,0.07843,63.27,4.97
+2018-06-08 04-PM,ETHBTC,0.07863,0.07903,0.07844,0.07871,89.03,7.01
+2018-06-08 03-PM,ETHBTC,0.0789,0.07904,0.0784,0.07863,146.11,11.5
+2018-06-08 02-PM,ETHBTC,0.079,0.07919,0.0784,0.0789,199.32,15.67
+2018-06-08 01-PM,ETHBTC,0.07853,0.07931,0.07843,0.079,232.06,18.3
+2018-06-08 12-PM,ETHBTC,0.07867,0.079,0.07833,0.07853,283.72,22.34
+2018-06-08 11-AM,ETHBTC,0.07884,0.07909,0.07867,0.07867,125.72,9.92
+2018-06-08 10-AM,ETHBTC,0.07894,0.07914,0.07838,0.07884,609.43,47.97
+2018-06-08 09-AM,ETHBTC,0.0791,0.07936,0.07836,0.07894,292.49,23.14
+2018-06-08 08-AM,ETHBTC,0.07876,0.0791,0.07876,0.0791,111.34,8.79
+2018-06-08 07-AM,ETHBTC,0.07911,0.07914,0.0786,0.07876,190.89,15.07
+2018-06-08 06-AM,ETHBTC,0.07888,0.07911,0.07845,0.07911,560.05,44.18
+2018-06-08 05-AM,ETHBTC,0.07887,0.079,0.07836,0.07888,468.22,36.86
+2018-06-08 04-AM,ETHBTC,0.07882,0.079,0.07833,0.07887,139.09,10.96
+2018-06-08 03-AM,ETHBTC,0.0788,0.07907,0.07863,0.07882,164.13,12.95
+2018-06-08 02-AM,ETHBTC,0.07885,0.07895,0.07871,0.0788,301.4,23.77
+2018-06-08 01-AM,ETHBTC,0.07888,0.07888,0.07866,0.07885,146.58,11.55
+2018-06-08 12-AM,ETHBTC,0.07834,0.07888,0.07829,0.07888,339.08,26.7
+2018-06-07 11-PM,ETHBTC,0.07841,0.07877,0.07829,0.07834,366.46,28.73
+2018-06-07 10-PM,ETHBTC,0.0784,0.07877,0.07814,0.07841,458.99,35.94
+2018-06-07 09-PM,ETHBTC,0.07889,0.07889,0.07824,0.0784,122.48,9.62
+2018-06-07 08-PM,ETHBTC,0.07855,0.0789,0.07853,0.07889,108.48,8.54
+2018-06-07 07-PM,ETHBTC,0.079,0.07906,0.07854,0.07855,240.65,18.94
+2018-06-07 06-PM,ETHBTC,0.07883,0.07906,0.07857,0.079,103.76,8.17
+2018-06-07 05-PM,ETHBTC,0.07906,0.07907,0.07865,0.07883,269.01,21.24
+2018-06-07 04-PM,ETHBTC,0.07869,0.07906,0.07851,0.07906,412.07,32.43
+2018-06-07 03-PM,ETHBTC,0.07861,0.07905,0.07861,0.07869,179.13,14.12
+2018-06-07 02-PM,ETHBTC,0.07887,0.07887,0.07828,0.07861,493.17,38.75
+2018-06-07 01-PM,ETHBTC,0.07918,0.0792,0.07879,0.07887,162.84,12.87
+2018-06-07 12-PM,ETHBTC,0.079,0.07918,0.07856,0.07918,433.12,34.14
+2018-06-07 11-AM,ETHBTC,0.07918,0.07918,0.07868,0.079,166.76,13.17
+2018-06-07 10-AM,ETHBTC,0.0788,0.07936,0.07879,0.07918,125.17,9.9
+2018-06-07 09-AM,ETHBTC,0.0791,0.0793,0.07872,0.0788,358.44,28.36
+2018-06-07 08-AM,ETHBTC,0.07913,0.07929,0.0788,0.0791,322.6,25.47
+2018-06-07 07-AM,ETHBTC,0.0786,0.07922,0.07855,0.07913,154.91,12.22
+2018-06-07 06-AM,ETHBTC,0.07912,0.07948,0.0786,0.0786,254.44,20.08
+2018-06-07 05-AM,ETHBTC,0.07945,0.07966,0.07909,0.07912,135.67,10.77
+2018-06-07 04-AM,ETHBTC,0.0794,0.07978,0.0791,0.07945,200.37,15.93
+2018-06-07 03-AM,ETHBTC,0.07931,0.07955,0.07917,0.0794,213.88,16.98
+2018-06-07 02-AM,ETHBTC,0.07919,0.07975,0.07916,0.07931,145.93,11.6
+2018-06-07 01-AM,ETHBTC,0.0797,0.07975,0.07914,0.07919,275.92,21.95
+2018-06-07 12-AM,ETHBTC,0.07921,0.0797,0.07921,0.0797,68.24,5.42
+2018-06-06 11-PM,ETHBTC,0.07926,0.07946,0.07914,0.07921,90.78,7.2
+2018-06-06 10-PM,ETHBTC,0.07926,0.07926,0.07914,0.07926,70.31,5.57
+2018-06-06 09-PM,ETHBTC,0.07943,0.07958,0.07904,0.07926,168.63,13.38
+2018-06-06 08-PM,ETHBTC,0.0793,0.07943,0.07897,0.07943,137.27,10.87
+2018-06-06 07-PM,ETHBTC,0.07962,0.07974,0.07911,0.0793,322.86,25.66
+2018-06-06 06-PM,ETHBTC,0.07937,0.07978,0.0791,0.07962,116.41,9.25
+2018-06-06 05-PM,ETHBTC,0.07937,0.07939,0.07901,0.07937,129.82,10.29
+2018-06-06 04-PM,ETHBTC,0.07998,0.08,0.07894,0.07937,251.68,20.02
+2018-06-06 03-PM,ETHBTC,0.07998,0.08,0.0797,0.07998,337.96,27.02
+2018-06-06 02-PM,ETHBTC,0.07965,0.07998,0.07965,0.07998,154.92,12.36
+2018-06-06 01-PM,ETHBTC,0.07964,0.08,0.07947,0.07965,391.28,31.26
+2018-06-06 12-PM,ETHBTC,0.07926,0.07979,0.07926,0.07964,125.83,10.0
+2018-06-06 11-AM,ETHBTC,0.07947,0.07965,0.07914,0.07926,213.44,16.94
+2018-06-06 10-AM,ETHBTC,0.07909,0.07959,0.07894,0.07947,158.0,12.51
+2018-06-06 09-AM,ETHBTC,0.07913,0.07958,0.0788,0.07909,138.25,10.94
+2018-06-06 08-AM,ETHBTC,0.07993,0.07993,0.07855,0.07913,602.52,47.76
+2018-06-06 07-AM,ETHBTC,0.07962,0.08,0.0794,0.07993,494.06,39.43
+2018-06-06 06-AM,ETHBTC,0.07949,0.07964,0.07918,0.07962,148.72,11.83
+2018-06-06 05-AM,ETHBTC,0.07953,0.07953,0.079,0.07949,213.04,16.85
+2018-06-06 04-AM,ETHBTC,0.0799,0.08007,0.07904,0.07953,329.52,26.27
+2018-06-06 03-AM,ETHBTC,0.0796,0.08009,0.07953,0.0799,219.09,17.51
+2018-06-06 02-AM,ETHBTC,0.07993,0.07998,0.07952,0.0796,741.86,59.29
+2018-06-06 01-AM,ETHBTC,0.07969,0.07997,0.07928,0.07993,150.27,11.99
+2018-06-06 12-AM,ETHBTC,0.0796,0.08,0.0796,0.07969,123.97,9.89
+2018-06-05 11-PM,ETHBTC,0.08,0.08,0.07942,0.0796,77.02,6.14
+2018-06-05 10-PM,ETHBTC,0.07967,0.08,0.0788,0.08,724.82,57.5
+2018-06-05 09-PM,ETHBTC,0.0797,0.08009,0.07924,0.07967,355.61,28.3
+2018-06-05 08-PM,ETHBTC,0.07993,0.0801,0.0795,0.0797,147.63,11.8
+2018-06-05 07-PM,ETHBTC,0.08002,0.08013,0.0795,0.07993,197.13,15.74
+2018-06-05 06-PM,ETHBTC,0.07968,0.08019,0.07968,0.08002,238.07,19.05
+2018-06-05 05-PM,ETHBTC,0.07984,0.0802,0.07968,0.07968,253.49,20.29
+2018-06-05 04-PM,ETHBTC,0.0793,0.0805,0.07923,0.07984,546.86,43.69
+2018-06-05 03-PM,ETHBTC,0.07925,0.07959,0.0789,0.0793,175.39,13.92
+2018-06-05 02-PM,ETHBTC,0.07905,0.07937,0.07879,0.07925,169.34,13.39
+2018-06-05 01-PM,ETHBTC,0.07955,0.07955,0.07875,0.07905,187.26,14.82
+2018-06-05 12-PM,ETHBTC,0.07934,0.07955,0.0789,0.07955,250.92,19.88
+2018-06-05 11-AM,ETHBTC,0.07953,0.07955,0.0787,0.07934,208.87,16.53
+2018-06-05 10-AM,ETHBTC,0.07925,0.07955,0.07883,0.07953,115.01,9.13
+2018-06-05 09-AM,ETHBTC,0.07953,0.07981,0.0787,0.07925,213.84,16.95
+2018-06-05 08-AM,ETHBTC,0.07897,0.0798,0.07891,0.07953,287.0,22.79
+2018-06-05 07-AM,ETHBTC,0.07917,0.0796,0.07897,0.07897,396.21,31.4
+2018-06-05 06-AM,ETHBTC,0.07858,0.07929,0.07829,0.07917,265.45,20.96
+2018-06-05 05-AM,ETHBTC,0.07833,0.07884,0.07814,0.07858,441.73,34.72
+2018-06-05 04-AM,ETHBTC,0.0788,0.07907,0.07833,0.07833,214.98,16.93
+2018-06-05 03-AM,ETHBTC,0.07849,0.07905,0.07825,0.0788,326.36,25.68
+2018-06-05 02-AM,ETHBTC,0.07921,0.0795,0.07824,0.07849,497.94,39.11
+2018-06-05 01-AM,ETHBTC,0.07938,0.0797,0.07906,0.07921,206.67,16.41
+2018-06-05 12-AM,ETHBTC,0.07921,0.07938,0.0789,0.07938,157.99,12.5
+2018-06-04 11-PM,ETHBTC,0.07916,0.07922,0.07849,0.07921,156.03,12.33
+2018-06-04 10-PM,ETHBTC,0.07927,0.07962,0.07849,0.07916,234.27,18.52
+2018-06-04 09-PM,ETHBTC,0.07901,0.0797,0.07901,0.07927,198.79,15.79
+2018-06-04 08-PM,ETHBTC,0.07871,0.0793,0.07871,0.07901,94.8,7.49
+2018-06-04 07-PM,ETHBTC,0.0787,0.07921,0.07863,0.07871,266.44,21.02
+2018-06-04 06-PM,ETHBTC,0.07848,0.07898,0.07828,0.0787,347.92,27.36
+2018-06-04 05-PM,ETHBTC,0.07829,0.0785,0.0777,0.07848,751.99,58.76
+2018-06-04 04-PM,ETHBTC,0.07845,0.0785,0.0781,0.07829,289.97,22.71
+2018-06-04 03-PM,ETHBTC,0.078,0.07894,0.078,0.07845,166.13,13.05
+2018-06-04 02-PM,ETHBTC,0.0791,0.07923,0.078,0.078,330.91,25.96
+2018-06-04 01-PM,ETHBTC,0.07941,0.0796,0.0791,0.0791,261.57,20.76
+2018-06-04 12-PM,ETHBTC,0.07872,0.07945,0.07863,0.07941,223.94,17.71
+2018-06-04 11-AM,ETHBTC,0.0798,0.0798,0.07864,0.07872,348.8,27.66
+2018-06-04 10-AM,ETHBTC,0.0798,0.0798,0.0794,0.0798,147.88,11.79
+2018-06-04 09-AM,ETHBTC,0.07965,0.0798,0.07931,0.0798,332.85,26.48
+2018-06-04 08-AM,ETHBTC,0.07994,0.08012,0.0792,0.07965,338.5,26.92
+2018-06-04 07-AM,ETHBTC,0.08,0.08029,0.07965,0.07994,363.5,29.07
+2018-06-04 06-AM,ETHBTC,0.08042,0.08055,0.07933,0.08,551.46,44.15
+2018-06-04 05-AM,ETHBTC,0.08056,0.08056,0.08021,0.08042,168.08,13.51
+2018-06-04 04-AM,ETHBTC,0.08062,0.08062,0.08001,0.08056,134.41,10.79
+2018-06-04 03-AM,ETHBTC,0.07991,0.08068,0.07991,0.08062,286.96,23.08
+2018-06-04 02-AM,ETHBTC,0.08065,0.08065,0.07989,0.07991,158.59,12.73
+2018-06-04 01-AM,ETHBTC,0.0805,0.08087,0.08029,0.08065,200.8,16.16
+2018-06-04 12-AM,ETHBTC,0.08045,0.08083,0.08022,0.0805,280.26,22.6
+2018-06-03 11-PM,ETHBTC,0.08022,0.08046,0.07975,0.08045,682.06,54.51
+2018-06-03 10-PM,ETHBTC,0.08031,0.08041,0.0801,0.08022,62.7,5.03
+2018-06-03 09-PM,ETHBTC,0.08019,0.0804,0.07985,0.08031,697.04,55.83
+2018-06-03 08-PM,ETHBTC,0.08013,0.08025,0.07981,0.08019,152.58,12.22
+2018-06-03 07-PM,ETHBTC,0.07954,0.08017,0.07916,0.08013,225.23,17.93
+2018-06-03 06-PM,ETHBTC,0.08037,0.08038,0.07953,0.07954,148.66,11.86
+2018-06-03 05-PM,ETHBTC,0.08019,0.08049,0.07953,0.08037,299.32,23.92
+2018-06-03 04-PM,ETHBTC,0.08064,0.08081,0.0801,0.08019,284.98,22.89
+2018-06-03 03-PM,ETHBTC,0.08046,0.08092,0.08025,0.08064,215.88,17.4
+2018-06-03 02-PM,ETHBTC,0.0805,0.08077,0.08016,0.08046,185.49,14.93
+2018-06-03 01-PM,ETHBTC,0.08051,0.08079,0.0802,0.0805,444.51,35.85
+2018-06-03 12-PM,ETHBTC,0.0802,0.08068,0.08002,0.08051,223.18,17.92
+2018-06-03 11-AM,ETHBTC,0.08,0.0804,0.07992,0.0802,167.65,13.45
+2018-06-03 10-AM,ETHBTC,0.0805,0.08086,0.07981,0.08,587.18,47.06
+2018-06-03 09-AM,ETHBTC,0.08041,0.08081,0.0798,0.0805,305.84,24.56
+2018-06-03 08-AM,ETHBTC,0.07827,0.08081,0.07823,0.08041,1210.75,96.31
+2018-06-03 07-AM,ETHBTC,0.07819,0.07843,0.07802,0.07827,192.75,15.09
+2018-06-03 06-AM,ETHBTC,0.07809,0.07819,0.07762,0.07819,127.29,9.93
+2018-06-03 05-AM,ETHBTC,0.07783,0.07815,0.07749,0.07809,126.69,9.87
+2018-06-03 04-AM,ETHBTC,0.07789,0.07793,0.07738,0.07783,162.52,12.6
+2018-06-03 03-AM,ETHBTC,0.07794,0.07798,0.07747,0.07789,128.28,9.98
+2018-06-03 02-AM,ETHBTC,0.07794,0.07801,0.07747,0.07794,112.3,8.74
+2018-06-03 01-AM,ETHBTC,0.07747,0.07796,0.07747,0.07794,47.32,3.68
+2018-06-03 12-AM,ETHBTC,0.0776,0.07789,0.07747,0.07747,175.06,13.57
+2018-06-02 11-PM,ETHBTC,0.07762,0.07794,0.0774,0.0776,84.31,6.54
+2018-06-02 10-PM,ETHBTC,0.07765,0.07801,0.07748,0.07762,102.11,7.94
+2018-06-02 09-PM,ETHBTC,0.07783,0.07798,0.0773,0.07765,104.77,8.14
+2018-06-02 08-PM,ETHBTC,0.07798,0.07812,0.0776,0.07783,228.47,17.78
+2018-06-02 07-PM,ETHBTC,0.0779,0.07798,0.07745,0.07798,158.43,12.34
+2018-06-02 06-PM,ETHBTC,0.07716,0.0779,0.077,0.0779,456.91,35.31
+2018-06-02 05-PM,ETHBTC,0.07737,0.07753,0.07714,0.07716,126.22,9.75
+2018-06-02 04-PM,ETHBTC,0.07778,0.07779,0.07714,0.07737,155.87,12.05
+2018-06-02 03-PM,ETHBTC,0.07759,0.0778,0.07722,0.07778,198.96,15.43
+2018-06-02 02-PM,ETHBTC,0.07715,0.07771,0.07715,0.07759,228.46,17.69
+2018-06-02 01-PM,ETHBTC,0.0774,0.07762,0.07709,0.07715,207.52,16.05
+2018-06-02 12-PM,ETHBTC,0.07745,0.07785,0.07676,0.0774,624.11,48.1
+2018-06-02 11-AM,ETHBTC,0.0772,0.07745,0.0768,0.07745,275.69,21.27
+2018-06-02 10-AM,ETHBTC,0.07766,0.07785,0.07715,0.0772,287.06,22.31
+2018-06-02 09-AM,ETHBTC,0.07743,0.07785,0.07743,0.07766,337.51,26.25
+2018-06-02 08-AM,ETHBTC,0.07705,0.07785,0.07691,0.07743,293.08,22.76
+2018-06-02 07-AM,ETHBTC,0.07678,0.07717,0.07639,0.07705,135.06,10.39
+2018-06-02 06-AM,ETHBTC,0.07747,0.07748,0.07621,0.07678,158.19,12.17
+2018-06-02 05-AM,ETHBTC,0.07702,0.07751,0.07684,0.07747,116.86,9.01
+2018-06-02 04-AM,ETHBTC,0.07711,0.07741,0.07688,0.07702,107.32,8.27
+2018-06-02 03-AM,ETHBTC,0.0775,0.07773,0.0771,0.07711,162.39,12.57
+2018-06-02 02-AM,ETHBTC,0.07749,0.0775,0.07725,0.0775,130.65,10.11
+2018-06-02 01-AM,ETHBTC,0.0771,0.0775,0.0771,0.07749,103.19,7.97
+2018-06-02 12-AM,ETHBTC,0.07712,0.07725,0.0771,0.0771,110.12,8.5
+2018-06-01 11-PM,ETHBTC,0.07692,0.07746,0.07692,0.07712,176.71,13.64
+2018-06-01 10-PM,ETHBTC,0.07645,0.07773,0.07634,0.07692,250.31,19.27
+2018-06-01 09-PM,ETHBTC,0.07622,0.07645,0.076,0.07645,120.27,9.17
+2018-06-01 08-PM,ETHBTC,0.07709,0.07718,0.07622,0.07622,183.64,14.09
+2018-06-01 07-PM,ETHBTC,0.07664,0.07725,0.07639,0.07709,401.6,30.82
+2018-06-01 06-PM,ETHBTC,0.07655,0.07672,0.0761,0.07664,250.52,19.15
+2018-06-01 05-PM,ETHBTC,0.07707,0.07709,0.0763,0.07655,259.9,19.9
+2018-06-01 04-PM,ETHBTC,0.07746,0.07779,0.07707,0.07707,297.12,23.04
+2018-06-01 03-PM,ETHBTC,0.0774,0.07758,0.07708,0.07746,124.8,9.66
+2018-06-01 02-PM,ETHBTC,0.0775,0.07762,0.07691,0.0774,469.41,36.28
+2018-06-01 01-PM,ETHBTC,0.07769,0.07769,0.07711,0.0775,199.61,15.45
+2018-06-01 12-PM,ETHBTC,0.07723,0.0777,0.07723,0.07769,234.79,18.21
+2018-06-01 11-AM,ETHBTC,0.0774,0.0777,0.07722,0.07723,235.33,18.23
+2018-06-01 10-AM,ETHBTC,0.07751,0.0777,0.07729,0.0774,213.74,16.56
+2018-06-01 09-AM,ETHBTC,0.07733,0.0777,0.07715,0.07751,693.72,53.68
+2018-06-01 08-AM,ETHBTC,0.07672,0.07733,0.07671,0.07733,618.1,47.53
+2018-06-01 07-AM,ETHBTC,0.07715,0.07757,0.07671,0.07672,445.62,34.42
+2018-06-01 06-AM,ETHBTC,0.07656,0.0773,0.0764,0.07715,153.21,11.8
+2018-06-01 05-AM,ETHBTC,0.07667,0.07687,0.0762,0.07656,173.63,13.27
+2018-06-01 04-AM,ETHBTC,0.07678,0.07678,0.07622,0.07667,338.44,25.91
+2018-06-01 03-AM,ETHBTC,0.07639,0.07687,0.0762,0.07678,152.58,11.69
+2018-06-01 02-AM,ETHBTC,0.07733,0.0774,0.076,0.07639,252.96,19.4
+2018-06-01 01-AM,ETHBTC,0.0773,0.0775,0.07701,0.07733,137.33,10.61
+2018-06-01 12-AM,ETHBTC,0.07742,0.07752,0.0771,0.0773,122.29,9.46
+2018-05-31 11-PM,ETHBTC,0.07669,0.07751,0.07669,0.07742,300.58,23.23
+2018-05-31 10-PM,ETHBTC,0.07725,0.07725,0.07646,0.07669,274.59,21.13
+2018-05-31 09-PM,ETHBTC,0.07725,0.07725,0.07684,0.07725,1517.78,117.17
+2018-05-31 08-PM,ETHBTC,0.07623,0.07725,0.07623,0.07725,565.66,43.5
+2018-05-31 07-PM,ETHBTC,0.07689,0.0769,0.07623,0.07623,205.51,15.73
+2018-05-31 06-PM,ETHBTC,0.07669,0.07695,0.07631,0.07689,598.67,45.91
+2018-05-31 05-PM,ETHBTC,0.07614,0.07695,0.07604,0.07669,485.66,37.22
+2018-05-31 04-PM,ETHBTC,0.07638,0.07649,0.07584,0.07614,523.8,39.85
+2018-05-31 03-PM,ETHBTC,0.0759,0.0765,0.07585,0.07638,366.43,27.91
+2018-05-31 02-PM,ETHBTC,0.07619,0.07619,0.07555,0.0759,313.91,23.81
+2018-05-31 01-PM,ETHBTC,0.07623,0.07639,0.07573,0.07619,291.06,22.14
+2018-05-31 12-PM,ETHBTC,0.07635,0.07655,0.07615,0.07623,375.81,28.72
+2018-05-31 11-AM,ETHBTC,0.07573,0.07655,0.07573,0.07635,448.32,34.16
+2018-05-31 10-AM,ETHBTC,0.0757,0.076,0.07544,0.07573,278.6,21.1
+2018-05-31 09-AM,ETHBTC,0.07596,0.07611,0.07544,0.0757,775.67,58.79
+2018-05-31 08-AM,ETHBTC,0.07578,0.07596,0.07522,0.07596,312.34,23.64
+2018-05-31 07-AM,ETHBTC,0.0759,0.07623,0.0755,0.07578,402.47,30.49
+2018-05-31 06-AM,ETHBTC,0.07643,0.07651,0.0759,0.0759,201.57,15.37
+2018-05-31 05-AM,ETHBTC,0.07625,0.07665,0.07593,0.07643,497.11,37.97
+2018-05-31 04-AM,ETHBTC,0.07645,0.07646,0.07568,0.07625,454.44,34.55
+2018-05-31 03-AM,ETHBTC,0.07629,0.0768,0.07605,0.07645,282.68,21.63
+2018-05-31 02-AM,ETHBTC,0.0758,0.07642,0.07558,0.07629,119.12,9.06
+2018-05-31 01-AM,ETHBTC,0.0761,0.07644,0.07553,0.0758,228.15,17.33
+2018-05-31 12-AM,ETHBTC,0.07585,0.0761,0.07521,0.0761,168.99,12.78
+2018-05-30 11-PM,ETHBTC,0.07528,0.07594,0.07486,0.07585,206.38,15.58
+2018-05-30 10-PM,ETHBTC,0.07494,0.07532,0.07476,0.07528,133.51,10.02
+2018-05-30 09-PM,ETHBTC,0.07492,0.07517,0.0747,0.07494,145.65,10.91
+2018-05-30 08-PM,ETHBTC,0.0751,0.0755,0.07467,0.07492,140.48,10.54
+2018-05-30 07-PM,ETHBTC,0.07464,0.0752,0.07457,0.0751,142.84,10.68
+2018-05-30 06-PM,ETHBTC,0.07521,0.07521,0.07451,0.07464,275.21,20.65
+2018-05-30 05-PM,ETHBTC,0.07441,0.07521,0.07433,0.07521,367.85,27.54
+2018-05-30 04-PM,ETHBTC,0.07499,0.075,0.074,0.07441,445.0,33.19
+2018-05-30 03-PM,ETHBTC,0.07501,0.07546,0.07456,0.07499,382.8,28.71
+2018-05-30 02-PM,ETHBTC,0.0754,0.07611,0.075,0.07501,475.08,35.96
+2018-05-30 01-PM,ETHBTC,0.07595,0.07595,0.0749,0.0754,1015.23,76.27
+2018-05-30 12-PM,ETHBTC,0.07615,0.07631,0.07583,0.07595,317.58,24.16
+2018-05-30 11-AM,ETHBTC,0.0761,0.0766,0.07594,0.07615,748.55,57.1
+2018-05-30 10-AM,ETHBTC,0.07583,0.0761,0.0755,0.0761,391.76,29.76
+2018-05-30 09-AM,ETHBTC,0.07538,0.0759,0.075,0.07583,372.9,28.12
+2018-05-30 08-AM,ETHBTC,0.07529,0.07584,0.075,0.07538,174.38,13.12
+2018-05-30 07-AM,ETHBTC,0.075,0.07568,0.07483,0.07529,402.63,30.31
+2018-05-30 06-AM,ETHBTC,0.07622,0.07658,0.075,0.075,891.3,67.83
+2018-05-30 05-AM,ETHBTC,0.07636,0.07665,0.0762,0.07622,429.26,32.77
+2018-05-30 04-AM,ETHBTC,0.07614,0.07643,0.07571,0.07636,318.72,24.24
+2018-05-30 03-AM,ETHBTC,0.07646,0.07678,0.07565,0.07614,602.97,45.99
+2018-05-30 02-AM,ETHBTC,0.07733,0.07739,0.07646,0.07646,325.21,25.04
+2018-05-30 01-AM,ETHBTC,0.07646,0.07757,0.07646,0.07733,304.93,23.51
+2018-05-30 12-AM,ETHBTC,0.07571,0.0767,0.07558,0.07646,271.3,20.63
+2018-05-29 11-PM,ETHBTC,0.0752,0.07571,0.07502,0.07571,253.09,19.1
+2018-05-29 10-PM,ETHBTC,0.07556,0.07613,0.07498,0.0752,470.64,35.45
+2018-05-29 09-PM,ETHBTC,0.07585,0.07616,0.07556,0.07556,520.96,39.54
+2018-05-29 08-PM,ETHBTC,0.0759,0.07661,0.0756,0.07585,621.68,47.37
+2018-05-29 07-PM,ETHBTC,0.07578,0.07626,0.07563,0.0759,310.93,23.59
+2018-05-29 06-PM,ETHBTC,0.07493,0.0765,0.07493,0.07578,412.92,31.39
+2018-05-29 05-PM,ETHBTC,0.0754,0.07544,0.0748,0.07493,199.0,14.94
+2018-05-29 04-PM,ETHBTC,0.07461,0.07555,0.0744,0.0754,277.65,20.79
+2018-05-29 03-PM,ETHBTC,0.0751,0.07529,0.07425,0.07461,304.1,22.77
+2018-05-29 02-PM,ETHBTC,0.07613,0.07629,0.07484,0.0751,489.48,36.85
+2018-05-29 01-PM,ETHBTC,0.07534,0.07652,0.07509,0.07613,447.48,33.98
+2018-05-29 12-PM,ETHBTC,0.0747,0.07602,0.07451,0.07534,827.65,62.2
+2018-05-29 11-AM,ETHBTC,0.0738,0.0748,0.07325,0.0747,806.58,59.85
+2018-05-29 10-AM,ETHBTC,0.07349,0.07408,0.073,0.0738,1201.14,87.89
+2018-05-29 09-AM,ETHBTC,0.0732,0.07364,0.07291,0.07349,476.62,34.92
+2018-05-29 08-AM,ETHBTC,0.073,0.07341,0.07278,0.0732,246.38,18.0
+2018-05-29 07-AM,ETHBTC,0.07319,0.0735,0.07298,0.073,185.2,13.56
+2018-05-29 06-AM,ETHBTC,0.07348,0.07402,0.07298,0.07319,473.67,34.76
+2018-05-29 05-AM,ETHBTC,0.07427,0.07427,0.07289,0.07348,321.33,23.54
+2018-05-29 04-AM,ETHBTC,0.07394,0.07428,0.0735,0.07427,380.18,28.09
+2018-05-29 03-AM,ETHBTC,0.0733,0.074,0.07306,0.07394,284.26,20.9
+2018-05-29 02-AM,ETHBTC,0.07324,0.0734,0.07289,0.0733,203.69,14.91
+2018-05-29 01-AM,ETHBTC,0.07303,0.07339,0.0725,0.07324,297.92,21.69
+2018-05-29 12-AM,ETHBTC,0.07208,0.07335,0.07207,0.07303,366.96,26.58
+2018-05-28 11-PM,ETHBTC,0.07254,0.07272,0.07208,0.07208,299.82,21.68
+2018-05-28 10-PM,ETHBTC,0.07212,0.07255,0.0715,0.07254,372.89,26.86
+2018-05-28 09-PM,ETHBTC,0.0725,0.07297,0.07212,0.07212,227.85,16.54
+2018-05-28 08-PM,ETHBTC,0.0731,0.0732,0.07241,0.0725,108.48,7.9
+2018-05-28 07-PM,ETHBTC,0.0726,0.07334,0.07245,0.0731,137.83,10.04
+2018-05-28 06-PM,ETHBTC,0.07285,0.0734,0.0725,0.0726,483.97,35.26
+2018-05-28 05-PM,ETHBTC,0.0735,0.0735,0.07282,0.07285,327.53,23.95
+2018-05-28 04-PM,ETHBTC,0.0736,0.07369,0.07321,0.0735,189.03,13.89
+2018-05-28 03-PM,ETHBTC,0.07337,0.07368,0.073,0.0736,245.88,18.07
+2018-05-28 02-PM,ETHBTC,0.07379,0.07406,0.07308,0.07337,429.84,31.73
+2018-05-28 01-PM,ETHBTC,0.07419,0.07423,0.07335,0.07379,342.98,25.33
+2018-05-28 12-PM,ETHBTC,0.07331,0.0742,0.07282,0.07419,467.96,34.37
+2018-05-28 11-AM,ETHBTC,0.07425,0.07425,0.0733,0.07331,619.97,45.85
+2018-05-28 10-AM,ETHBTC,0.0742,0.07464,0.07414,0.07425,341.39,25.38
+2018-05-28 09-AM,ETHBTC,0.07311,0.0743,0.07306,0.0742,574.83,42.44
+2018-05-28 08-AM,ETHBTC,0.07428,0.07457,0.0728,0.07311,1001.78,73.65
+2018-05-28 07-AM,ETHBTC,0.07391,0.07478,0.0738,0.07428,351.82,26.11
+2018-05-28 06-AM,ETHBTC,0.073,0.07462,0.0728,0.07391,1454.72,107.45
+2018-05-28 05-AM,ETHBTC,0.07616,0.07616,0.0723,0.073,2417.85,178.76
+2018-05-28 04-AM,ETHBTC,0.0777,0.07776,0.0761,0.07616,787.23,60.57
+2018-05-28 03-AM,ETHBTC,0.07734,0.07798,0.07723,0.0777,209.79,16.29
+2018-05-28 02-AM,ETHBTC,0.07746,0.07791,0.0772,0.07734,225.69,17.53
+2018-05-28 01-AM,ETHBTC,0.07745,0.07805,0.07745,0.07746,379.9,29.57
+2018-05-28 12-AM,ETHBTC,0.078,0.078,0.07745,0.07745,145.22,11.29
+2018-05-27 11-PM,ETHBTC,0.07764,0.07815,0.07763,0.078,252.96,19.73
+2018-05-27 10-PM,ETHBTC,0.0774,0.07795,0.07702,0.07764,102.49,7.95
+2018-05-27 09-PM,ETHBTC,0.07707,0.0774,0.07665,0.0774,179.67,13.86
+2018-05-27 08-PM,ETHBTC,0.07695,0.0771,0.07653,0.07707,128.02,9.86
+2018-05-27 07-PM,ETHBTC,0.07695,0.077,0.07653,0.07695,182.62,14.03
+2018-05-27 06-PM,ETHBTC,0.07776,0.07779,0.07657,0.07695,196.43,15.18
+2018-05-27 05-PM,ETHBTC,0.0777,0.07792,0.07745,0.07776,226.43,17.6
+2018-05-27 04-PM,ETHBTC,0.07788,0.0781,0.0777,0.0777,278.04,21.66
+2018-05-27 03-PM,ETHBTC,0.0781,0.07815,0.0777,0.07788,144.17,11.24
+2018-05-27 02-PM,ETHBTC,0.0778,0.07815,0.0777,0.0781,147.52,11.5
+2018-05-27 01-PM,ETHBTC,0.07883,0.07883,0.0777,0.0778,393.72,30.75
+2018-05-27 12-PM,ETHBTC,0.07878,0.0789,0.0785,0.07883,135.25,10.65
+2018-05-27 11-AM,ETHBTC,0.07843,0.0789,0.07826,0.07878,249.76,19.66
+2018-05-27 10-AM,ETHBTC,0.07869,0.07899,0.07807,0.07843,210.76,16.56
+2018-05-27 09-AM,ETHBTC,0.0791,0.0793,0.07862,0.07869,216.52,17.1
+2018-05-27 08-AM,ETHBTC,0.08027,0.08028,0.07863,0.0791,379.29,30.22
+2018-05-27 07-AM,ETHBTC,0.07979,0.08027,0.07975,0.08027,227.31,18.18
+2018-05-27 06-AM,ETHBTC,0.0797,0.08,0.07958,0.07979,87.5,6.99
+2018-05-27 05-AM,ETHBTC,0.0797,0.07999,0.0797,0.0797,45.16,3.61
+2018-05-27 04-AM,ETHBTC,0.07963,0.08008,0.07958,0.0797,71.84,5.73
+2018-05-27 03-AM,ETHBTC,0.07978,0.08014,0.07963,0.07963,111.78,8.93
+2018-05-27 02-AM,ETHBTC,0.08025,0.08025,0.07964,0.07978,89.29,7.14
+2018-05-27 01-AM,ETHBTC,0.07988,0.08025,0.07988,0.08025,110.08,8.82
+2018-05-27 12-AM,ETHBTC,0.07959,0.08015,0.07955,0.07988,138.96,11.09
+2018-05-26 11-PM,ETHBTC,0.07955,0.08024,0.07955,0.07959,257.57,20.6
+2018-05-26 10-PM,ETHBTC,0.08001,0.08016,0.07955,0.07955,196.85,15.73
+2018-05-26 09-PM,ETHBTC,0.07992,0.08001,0.0793,0.08001,75.91,6.05
+2018-05-26 08-PM,ETHBTC,0.0797,0.08,0.0793,0.07992,230.92,18.37
+2018-05-26 07-PM,ETHBTC,0.08,0.08,0.07936,0.0797,135.06,10.75
+2018-05-26 06-PM,ETHBTC,0.08008,0.08008,0.07962,0.08,151.88,12.12
+2018-05-26 05-PM,ETHBTC,0.08,0.0801,0.07962,0.08008,112.24,8.96
+2018-05-26 04-PM,ETHBTC,0.08002,0.08027,0.07964,0.08,109.85,8.78
+2018-05-26 03-PM,ETHBTC,0.07986,0.08028,0.07986,0.08002,149.54,11.98
+2018-05-26 02-PM,ETHBTC,0.08,0.0801,0.07978,0.07986,108.31,8.66
+2018-05-26 01-PM,ETHBTC,0.07973,0.08,0.07945,0.08,109.86,8.77
+2018-05-26 12-PM,ETHBTC,0.07943,0.08,0.07942,0.07973,167.28,13.34
+2018-05-26 11-AM,ETHBTC,0.07978,0.08,0.079,0.07943,676.74,53.85
+2018-05-26 10-AM,ETHBTC,0.07966,0.07996,0.0791,0.07978,560.95,44.67
+2018-05-26 09-AM,ETHBTC,0.07973,0.0799,0.07945,0.07966,253.07,20.17
+2018-05-26 08-AM,ETHBTC,0.0795,0.07976,0.07915,0.07973,122.74,9.76
+2018-05-26 07-AM,ETHBTC,0.07954,0.07976,0.07904,0.0795,178.98,14.24
+2018-05-26 06-AM,ETHBTC,0.079,0.07963,0.07886,0.07954,459.96,36.51
+2018-05-26 05-AM,ETHBTC,0.0786,0.0794,0.0786,0.079,111.81,8.83
+2018-05-26 04-AM,ETHBTC,0.07869,0.07913,0.0786,0.0786,119.28,9.41
+2018-05-26 03-AM,ETHBTC,0.0788,0.07922,0.07833,0.07869,112.84,8.88
+2018-05-26 02-AM,ETHBTC,0.0791,0.07924,0.0785,0.0788,139.85,11.03
+2018-05-26 01-AM,ETHBTC,0.07857,0.07924,0.078,0.0791,318.22,25.01
+2018-05-26 12-AM,ETHBTC,0.07838,0.0786,0.0778,0.07857,169.06,13.23
+2018-05-25 11-PM,ETHBTC,0.0777,0.07838,0.0775,0.07838,283.24,22.03
+2018-05-25 10-PM,ETHBTC,0.0782,0.0784,0.0775,0.0777,262.15,20.42
+2018-05-25 09-PM,ETHBTC,0.0785,0.07877,0.07802,0.0782,181.98,14.27
+2018-05-25 08-PM,ETHBTC,0.07813,0.07863,0.078,0.0785,197.57,15.48
+2018-05-25 07-PM,ETHBTC,0.07846,0.07865,0.0777,0.07813,629.42,49.11
+2018-05-25 06-PM,ETHBTC,0.079,0.07916,0.0782,0.07846,210.96,16.56
+2018-05-25 05-PM,ETHBTC,0.07973,0.07993,0.0788,0.079,227.61,18.04
+2018-05-25 04-PM,ETHBTC,0.08022,0.08022,0.07971,0.07973,151.37,12.08
+2018-05-25 03-PM,ETHBTC,0.08014,0.08023,0.07937,0.08022,164.66,13.14
+2018-05-25 02-PM,ETHBTC,0.08042,0.08054,0.0799,0.08014,232.35,18.67
+2018-05-25 01-PM,ETHBTC,0.08082,0.08088,0.07976,0.08042,155.49,12.48
+2018-05-25 12-PM,ETHBTC,0.0802,0.08088,0.07981,0.08082,268.11,21.58
+2018-05-25 11-AM,ETHBTC,0.08,0.0802,0.07926,0.0802,329.45,26.28
+2018-05-25 10-AM,ETHBTC,0.08037,0.08049,0.07958,0.08,362.0,29.03
+2018-05-25 09-AM,ETHBTC,0.08035,0.0805,0.0797,0.08037,259.41,20.79
+2018-05-25 08-AM,ETHBTC,0.08025,0.08041,0.08,0.08035,407.08,32.66
+2018-05-25 07-AM,ETHBTC,0.0792,0.08028,0.07907,0.08025,604.24,48.06
+2018-05-25 06-AM,ETHBTC,0.08036,0.08098,0.0792,0.0792,378.12,30.43
+2018-05-25 05-AM,ETHBTC,0.08,0.08038,0.0796,0.08036,337.07,26.98
+2018-05-25 04-AM,ETHBTC,0.0795,0.08,0.07916,0.08,206.22,16.45
+2018-05-25 03-AM,ETHBTC,0.0793,0.0799,0.07904,0.0795,225.37,17.95
+2018-05-25 02-AM,ETHBTC,0.0793,0.07972,0.07879,0.0793,250.33,19.86
+2018-05-25 01-AM,ETHBTC,0.0788,0.0793,0.07846,0.0793,161.75,12.75
+2018-05-25 12-AM,ETHBTC,0.07971,0.07971,0.07819,0.0788,210.03,16.59
+2018-05-24 11-PM,ETHBTC,0.07852,0.08,0.07816,0.07971,478.91,38.04
+2018-05-24 10-PM,ETHBTC,0.0782,0.07897,0.0778,0.07852,360.78,28.23
+2018-05-24 09-PM,ETHBTC,0.07821,0.079,0.0777,0.0782,636.84,49.95
+2018-05-24 08-PM,ETHBTC,0.07849,0.0786,0.07766,0.07821,164.36,12.88
+2018-05-24 07-PM,ETHBTC,0.07825,0.0785,0.07761,0.07849,291.77,22.77
+2018-05-24 06-PM,ETHBTC,0.078,0.07825,0.07759,0.07825,273.86,21.37
+2018-05-24 05-PM,ETHBTC,0.0774,0.07825,0.07739,0.078,395.85,30.84
+2018-05-24 04-PM,ETHBTC,0.0783,0.07849,0.07715,0.0774,463.1,36.05
+2018-05-24 03-PM,ETHBTC,0.07804,0.07849,0.07771,0.0783,243.78,19.04
+2018-05-24 02-PM,ETHBTC,0.0778,0.07834,0.07702,0.07804,344.33,26.76
+2018-05-24 01-PM,ETHBTC,0.07751,0.0785,0.07713,0.0778,654.81,50.91
+2018-05-24 12-PM,ETHBTC,0.07687,0.0779,0.07602,0.07751,321.52,24.7
+2018-05-24 11-AM,ETHBTC,0.07652,0.077,0.07645,0.07687,313.79,24.09
+2018-05-24 10-AM,ETHBTC,0.07693,0.07706,0.07634,0.07652,312.72,24.01
+2018-05-24 09-AM,ETHBTC,0.07731,0.07753,0.07523,0.07693,767.21,58.71
+2018-05-24 08-AM,ETHBTC,0.07837,0.0784,0.076,0.07731,937.72,72.46
+2018-05-24 07-AM,ETHBTC,0.07824,0.07874,0.07804,0.07837,172.64,13.55
+2018-05-24 06-AM,ETHBTC,0.07843,0.07889,0.07785,0.07824,188.62,14.78
+2018-05-24 05-AM,ETHBTC,0.07912,0.0796,0.07832,0.07843,407.7,32.23
+2018-05-24 04-AM,ETHBTC,0.078,0.07912,0.078,0.07912,365.8,28.77
+2018-05-24 03-AM,ETHBTC,0.07816,0.0786,0.07777,0.078,290.91,22.74
+2018-05-24 02-AM,ETHBTC,0.078,0.07854,0.07777,0.07816,324.59,25.33
+2018-05-24 01-AM,ETHBTC,0.07783,0.0786,0.07733,0.078,302.07,23.59
+2018-05-24 12-AM,ETHBTC,0.07688,0.07841,0.07662,0.07783,475.55,37.01
+2018-05-23 11-PM,ETHBTC,0.0773,0.07746,0.0764,0.07688,515.51,39.65
+2018-05-23 10-PM,ETHBTC,0.07782,0.07831,0.07716,0.0773,358.46,27.85
+2018-05-23 09-PM,ETHBTC,0.07766,0.0785,0.07704,0.07782,441.37,34.3
+2018-05-23 08-PM,ETHBTC,0.0782,0.07832,0.07723,0.07766,427.02,33.23
+2018-05-23 07-PM,ETHBTC,0.0774,0.07843,0.0773,0.0782,410.05,31.94
+2018-05-23 06-PM,ETHBTC,0.07583,0.078,0.07583,0.0774,808.99,62.28
+2018-05-23 05-PM,ETHBTC,0.07735,0.07749,0.07578,0.07583,1016.5,77.99
+2018-05-23 04-PM,ETHBTC,0.07768,0.07769,0.07669,0.07735,1027.46,79.25
+2018-05-23 03-PM,ETHBTC,0.07835,0.0786,0.07748,0.07768,893.71,69.78
+2018-05-23 02-PM,ETHBTC,0.07876,0.0788,0.07813,0.07835,316.96,24.89
+2018-05-23 01-PM,ETHBTC,0.07946,0.07953,0.07816,0.07876,832.9,65.58
+2018-05-23 12-PM,ETHBTC,0.07892,0.07946,0.07875,0.07946,601.69,47.59
+2018-05-23 11-AM,ETHBTC,0.07876,0.07938,0.07855,0.07892,385.17,30.45
+2018-05-23 10-AM,ETHBTC,0.07883,0.07965,0.07852,0.07876,813.78,64.44
+2018-05-23 09-AM,ETHBTC,0.0786,0.07898,0.07817,0.07883,437.86,34.4
+2018-05-23 08-AM,ETHBTC,0.07937,0.0798,0.07816,0.0786,736.38,58.0
+2018-05-23 07-AM,ETHBTC,0.08071,0.08107,0.07881,0.07937,873.44,69.76
+2018-05-23 06-AM,ETHBTC,0.0807,0.08139,0.0806,0.08071,339.43,27.52
+2018-05-23 05-AM,ETHBTC,0.0801,0.08114,0.0801,0.0807,254.22,20.49
+2018-05-23 04-AM,ETHBTC,0.08082,0.08096,0.0799,0.0801,743.49,59.7
+2018-05-23 03-AM,ETHBTC,0.08055,0.08097,0.08,0.08082,958.72,77.1
+2018-05-23 02-AM,ETHBTC,0.07998,0.08057,0.07968,0.08055,436.78,34.96
+2018-05-23 01-AM,ETHBTC,0.0803,0.0805,0.0794,0.07998,559.92,44.73
+2018-05-23 12-AM,ETHBTC,0.08075,0.08116,0.08021,0.0803,393.26,31.79
+2018-05-22 11-PM,ETHBTC,0.08052,0.08095,0.0802,0.08075,379.68,30.61
+2018-05-22 10-PM,ETHBTC,0.0805,0.08092,0.0801,0.08052,342.99,27.6
+2018-05-22 09-PM,ETHBTC,0.08106,0.08119,0.08047,0.0805,462.37,37.41
+2018-05-22 08-PM,ETHBTC,0.08147,0.08153,0.08085,0.08106,299.94,24.33
+2018-05-22 07-PM,ETHBTC,0.08205,0.08205,0.08092,0.08147,461.68,37.58
+2018-05-22 06-PM,ETHBTC,0.08237,0.08237,0.08177,0.08205,453.13,37.2
+2018-05-22 05-PM,ETHBTC,0.0826,0.0826,0.08206,0.08237,453.79,37.43
+2018-05-22 04-PM,ETHBTC,0.08261,0.0829,0.08224,0.0826,455.92,37.6
+2018-05-22 03-PM,ETHBTC,0.08299,0.08326,0.0826,0.08261,218.36,18.12
+2018-05-22 02-PM,ETHBTC,0.08355,0.08368,0.0829,0.08299,167.19,13.93
+2018-05-22 01-PM,ETHBTC,0.08341,0.0836,0.08307,0.08355,183.47,15.29
+2018-05-22 12-PM,ETHBTC,0.0835,0.08369,0.0831,0.08341,218.91,18.27
+2018-05-22 11-AM,ETHBTC,0.08369,0.08379,0.08324,0.0835,193.0,16.14
+2018-05-22 10-AM,ETHBTC,0.0832,0.0837,0.08296,0.08369,218.41,18.24
+2018-05-22 09-AM,ETHBTC,0.08329,0.08358,0.0826,0.0832,226.66,18.82
+2018-05-22 08-AM,ETHBTC,0.08328,0.0837,0.0831,0.08329,124.77,10.42
+2018-05-22 07-AM,ETHBTC,0.0835,0.08371,0.08328,0.08328,232.03,19.4
+2018-05-22 06-AM,ETHBTC,0.083,0.0836,0.08281,0.0835,183.25,15.26
+2018-05-22 05-AM,ETHBTC,0.083,0.08339,0.0827,0.083,374.48,31.07
+2018-05-22 04-AM,ETHBTC,0.08293,0.08312,0.08237,0.083,203.22,16.81
+2018-05-22 03-AM,ETHBTC,0.08318,0.08318,0.08237,0.08293,308.74,25.53
+2018-05-22 02-AM,ETHBTC,0.08319,0.0834,0.08242,0.08318,163.76,13.61
+2018-05-22 01-AM,ETHBTC,0.08292,0.08339,0.08243,0.08319,373.75,31.01
+2018-05-22 12-AM,ETHBTC,0.083,0.0834,0.08266,0.08292,146.52,12.17
+2018-05-21 11-PM,ETHBTC,0.08293,0.0834,0.08271,0.083,124.26,10.33
+2018-05-21 10-PM,ETHBTC,0.0827,0.08327,0.0821,0.08293,444.88,36.82
+2018-05-21 09-PM,ETHBTC,0.0829,0.0829,0.08238,0.0827,662.07,54.75
+2018-05-21 08-PM,ETHBTC,0.0831,0.08338,0.08272,0.0829,138.09,11.47
+2018-05-21 07-PM,ETHBTC,0.08255,0.08316,0.08228,0.0831,75.1,6.22
+2018-05-21 06-PM,ETHBTC,0.08295,0.0833,0.0821,0.08255,574.34,47.56
+2018-05-21 05-PM,ETHBTC,0.08333,0.08333,0.08295,0.08295,208.11,17.28
+2018-05-21 04-PM,ETHBTC,0.0836,0.08375,0.083,0.08333,294.93,24.56
+2018-05-21 03-PM,ETHBTC,0.08332,0.0836,0.08322,0.0836,324.27,27.05
+2018-05-21 02-PM,ETHBTC,0.0835,0.08359,0.0831,0.08332,217.61,18.13
+2018-05-21 01-PM,ETHBTC,0.0836,0.08367,0.0831,0.0835,528.52,44.09
+2018-05-21 12-PM,ETHBTC,0.08372,0.08389,0.08323,0.0836,523.67,43.7
+2018-05-21 11-AM,ETHBTC,0.0839,0.08393,0.08347,0.08372,338.08,28.28
+2018-05-21 10-AM,ETHBTC,0.08419,0.08419,0.08347,0.0839,173.4,14.53
+2018-05-21 09-AM,ETHBTC,0.08451,0.08454,0.08352,0.08419,318.03,26.72
+2018-05-21 08-AM,ETHBTC,0.08424,0.08459,0.08387,0.08451,311.06,26.2
+2018-05-21 07-AM,ETHBTC,0.084,0.0843,0.08389,0.08424,524.77,44.16
+2018-05-21 06-AM,ETHBTC,0.08422,0.0844,0.08372,0.084,485.5,40.91
+2018-05-21 05-AM,ETHBTC,0.08397,0.08422,0.08363,0.08422,136.22,11.45
+2018-05-21 04-AM,ETHBTC,0.084,0.08413,0.08353,0.08397,234.95,19.71
+2018-05-21 03-AM,ETHBTC,0.08385,0.084,0.08342,0.084,378.51,31.68
+2018-05-21 02-AM,ETHBTC,0.08354,0.08393,0.08332,0.08385,216.09,18.05
+2018-05-21 01-AM,ETHBTC,0.0837,0.08421,0.08354,0.08354,351.19,29.48
+2018-05-21 12-AM,ETHBTC,0.08368,0.08423,0.0836,0.0837,265.87,22.3
+2018-05-20 11-PM,ETHBTC,0.0838,0.08433,0.08368,0.08368,234.97,19.72
+2018-05-20 10-PM,ETHBTC,0.08423,0.08466,0.0838,0.0838,315.88,26.56
+2018-05-20 09-PM,ETHBTC,0.08445,0.08465,0.084,0.08423,162.42,13.67
+2018-05-20 08-PM,ETHBTC,0.0847,0.0847,0.08411,0.08445,160.62,13.56
+2018-05-20 07-PM,ETHBTC,0.08488,0.085,0.08445,0.0847,233.22,19.75
+2018-05-20 06-PM,ETHBTC,0.0845,0.085,0.08431,0.08488,164.9,13.98
+2018-05-20 05-PM,ETHBTC,0.08505,0.08505,0.08431,0.0845,280.15,23.74
+2018-05-20 04-PM,ETHBTC,0.08503,0.08524,0.08447,0.08505,404.95,34.33
+2018-05-20 03-PM,ETHBTC,0.08524,0.08525,0.085,0.08503,157.17,13.38
+2018-05-20 02-PM,ETHBTC,0.08519,0.08525,0.085,0.08524,137.4,11.69
+2018-05-20 01-PM,ETHBTC,0.0855,0.0855,0.08503,0.08519,240.68,20.54
+2018-05-20 12-PM,ETHBTC,0.0856,0.08581,0.08502,0.0855,213.8,18.24
+2018-05-20 11-AM,ETHBTC,0.08589,0.08589,0.08516,0.0856,170.82,14.6
+2018-05-20 10-AM,ETHBTC,0.0852,0.086,0.0852,0.08589,320.33,27.46
+2018-05-20 09-AM,ETHBTC,0.08563,0.0861,0.08516,0.0852,279.0,23.89
+2018-05-20 08-AM,ETHBTC,0.0858,0.086,0.08545,0.08563,413.4,35.5
+2018-05-20 07-AM,ETHBTC,0.0856,0.08584,0.0852,0.0858,186.06,15.93
+2018-05-20 06-AM,ETHBTC,0.08548,0.0856,0.08505,0.0856,148.43,12.67
+2018-05-20 05-AM,ETHBTC,0.08548,0.08556,0.08491,0.08548,107.43,9.16
+2018-05-20 04-AM,ETHBTC,0.08497,0.08557,0.08489,0.08548,155.98,13.29
+2018-05-20 03-AM,ETHBTC,0.08518,0.08557,0.08497,0.08497,145.1,12.38
+2018-05-20 02-AM,ETHBTC,0.0848,0.08539,0.08434,0.08518,174.37,14.81
+2018-05-20 01-AM,ETHBTC,0.0843,0.0848,0.08402,0.0848,134.37,11.35
+2018-05-20 12-AM,ETHBTC,0.08478,0.08486,0.084,0.0843,143.97,12.16
+2018-05-19 11-PM,ETHBTC,0.08382,0.0848,0.08382,0.08478,162.78,13.76
+2018-05-19 10-PM,ETHBTC,0.08391,0.08474,0.08374,0.08382,122.91,10.36
+2018-05-19 09-PM,ETHBTC,0.0843,0.08489,0.08374,0.08391,124.88,10.51
+2018-05-19 08-PM,ETHBTC,0.08469,0.08506,0.0843,0.0843,105.74,8.96
+2018-05-19 07-PM,ETHBTC,0.0848,0.08506,0.08431,0.08469,133.9,11.36
+2018-05-19 06-PM,ETHBTC,0.08485,0.08491,0.08421,0.0848,153.79,13.01
+2018-05-19 05-PM,ETHBTC,0.08489,0.08489,0.08421,0.08485,242.39,20.53
+2018-05-19 04-PM,ETHBTC,0.085,0.08534,0.08441,0.08489,163.97,13.92
+2018-05-19 03-PM,ETHBTC,0.08501,0.08539,0.08485,0.085,224.9,19.14
+2018-05-19 02-PM,ETHBTC,0.08528,0.08532,0.08475,0.08501,147.1,12.52
+2018-05-19 01-PM,ETHBTC,0.08473,0.0856,0.08469,0.08528,630.16,53.71
+2018-05-19 12-PM,ETHBTC,0.0845,0.08506,0.08444,0.08473,297.43,25.25
+2018-05-19 11-AM,ETHBTC,0.08466,0.08482,0.084,0.0845,363.48,30.66
+2018-05-19 10-AM,ETHBTC,0.08442,0.08479,0.08403,0.08466,133.44,11.27
+2018-05-19 09-AM,ETHBTC,0.0842,0.08447,0.08387,0.08442,184.58,15.54
+2018-05-19 08-AM,ETHBTC,0.08362,0.0845,0.0836,0.0842,261.86,22.04
+2018-05-19 07-AM,ETHBTC,0.08409,0.08413,0.08357,0.08362,237.65,19.91
+2018-05-19 06-AM,ETHBTC,0.084,0.08409,0.08367,0.08409,102.97,8.65
+2018-05-19 05-AM,ETHBTC,0.0842,0.08425,0.084,0.084,201.25,16.94
+2018-05-19 04-AM,ETHBTC,0.0841,0.08426,0.084,0.0842,121.73,10.24
+2018-05-19 03-AM,ETHBTC,0.08407,0.08433,0.08358,0.0841,482.36,40.53
+2018-05-19 02-AM,ETHBTC,0.08388,0.0842,0.08355,0.08407,176.36,14.8
+2018-05-19 01-AM,ETHBTC,0.08361,0.08388,0.08302,0.08388,193.04,16.15
+2018-05-19 12-AM,ETHBTC,0.08443,0.0845,0.083,0.08361,1387.85,115.9
+2018-05-18 11-PM,ETHBTC,0.08382,0.08445,0.08361,0.08443,309.95,26.08
+2018-05-18 10-PM,ETHBTC,0.08342,0.08382,0.08342,0.08382,139.68,11.7
+2018-05-18 09-PM,ETHBTC,0.0834,0.08382,0.08333,0.08342,153.41,12.84
+2018-05-18 08-PM,ETHBTC,0.08382,0.08382,0.0834,0.0834,105.87,8.86
+2018-05-18 07-PM,ETHBTC,0.0836,0.08394,0.0835,0.08382,245.8,20.59
+2018-05-18 06-PM,ETHBTC,0.084,0.084,0.0836,0.0836,129.17,10.83
+2018-05-18 05-PM,ETHBTC,0.08357,0.084,0.08336,0.084,212.6,17.79
+2018-05-18 04-PM,ETHBTC,0.08344,0.0836,0.08302,0.08357,110.36,9.2
+2018-05-18 03-PM,ETHBTC,0.08341,0.0836,0.08291,0.08344,391.46,32.53
+2018-05-18 02-PM,ETHBTC,0.0834,0.08385,0.08291,0.08341,465.49,38.9
+2018-05-18 01-PM,ETHBTC,0.08418,0.08418,0.08338,0.0834,246.69,20.68
+2018-05-18 12-PM,ETHBTC,0.08389,0.0842,0.08368,0.08418,170.44,14.33
+2018-05-18 11-AM,ETHBTC,0.08397,0.0842,0.08353,0.08389,371.79,31.22
+2018-05-18 10-AM,ETHBTC,0.08395,0.08419,0.08355,0.08397,224.68,18.85
+2018-05-18 09-AM,ETHBTC,0.08403,0.08419,0.08371,0.08395,238.1,19.99
+2018-05-18 08-AM,ETHBTC,0.08386,0.08419,0.08348,0.08403,358.29,30.08
+2018-05-18 07-AM,ETHBTC,0.0837,0.0841,0.08305,0.08386,467.36,39.14
+2018-05-18 06-AM,ETHBTC,0.08419,0.08438,0.08361,0.0837,245.35,20.6
+2018-05-18 05-AM,ETHBTC,0.0842,0.08426,0.08355,0.08419,193.47,16.23
+2018-05-18 04-AM,ETHBTC,0.08379,0.0844,0.08352,0.0842,300.04,25.2
+2018-05-18 03-AM,ETHBTC,0.08394,0.08424,0.08319,0.08379,340.49,28.55
+2018-05-18 02-AM,ETHBTC,0.08339,0.084,0.08318,0.08394,272.47,22.75
+2018-05-18 01-AM,ETHBTC,0.08308,0.08399,0.08288,0.08339,258.77,21.63
+2018-05-18 12-AM,ETHBTC,0.083,0.0832,0.08254,0.08308,359.29,29.77
+2018-05-17 11-PM,ETHBTC,0.08329,0.08347,0.08264,0.083,249.7,20.74
+2018-05-17 10-PM,ETHBTC,0.08354,0.08354,0.08264,0.08329,404.83,33.6
+2018-05-17 09-PM,ETHBTC,0.08393,0.08395,0.083,0.08354,221.0,18.45
+2018-05-17 08-PM,ETHBTC,0.0835,0.08418,0.08335,0.08393,200.44,16.79
+2018-05-17 07-PM,ETHBTC,0.08356,0.08385,0.0833,0.0835,220.81,18.44
+2018-05-17 06-PM,ETHBTC,0.08417,0.08417,0.08323,0.08356,322.66,26.97
+2018-05-17 05-PM,ETHBTC,0.08469,0.08478,0.08376,0.08417,366.02,30.81
+2018-05-17 04-PM,ETHBTC,0.08501,0.08511,0.0841,0.08469,530.28,44.88
+2018-05-17 03-PM,ETHBTC,0.08477,0.08511,0.08454,0.08501,328.8,27.9
+2018-05-17 02-PM,ETHBTC,0.08439,0.08498,0.08419,0.08477,568.01,48.0
+2018-05-17 01-PM,ETHBTC,0.08441,0.08449,0.0838,0.08439,549.15,46.26
+2018-05-17 12-PM,ETHBTC,0.08437,0.08476,0.08407,0.08441,544.95,46.0
+2018-05-17 11-AM,ETHBTC,0.08434,0.08437,0.08403,0.08437,345.51,29.13
+2018-05-17 10-AM,ETHBTC,0.0846,0.0846,0.08424,0.08434,386.44,32.66
+2018-05-17 09-AM,ETHBTC,0.08443,0.0846,0.08443,0.0846,667.83,56.5
+2018-05-17 08-AM,ETHBTC,0.08478,0.08478,0.08443,0.08443,278.29,23.54
+2018-05-17 07-AM,ETHBTC,0.08498,0.08511,0.08442,0.08478,289.69,24.59
+2018-05-17 06-AM,ETHBTC,0.08519,0.08537,0.0848,0.08498,341.06,29.06
+2018-05-17 05-AM,ETHBTC,0.08536,0.08539,0.08475,0.08519,161.08,13.71
+2018-05-17 04-AM,ETHBTC,0.08491,0.08536,0.08464,0.08536,257.95,21.96
+2018-05-17 03-AM,ETHBTC,0.08542,0.0855,0.08464,0.08491,227.02,19.32
+2018-05-17 02-AM,ETHBTC,0.0849,0.08542,0.08464,0.08542,328.14,27.9
+2018-05-17 01-AM,ETHBTC,0.08536,0.0855,0.08433,0.0849,484.8,41.22
+2018-05-17 12-AM,ETHBTC,0.08478,0.08544,0.0845,0.08536,406.13,34.58
+2018-05-16 11-PM,ETHBTC,0.08468,0.08514,0.08427,0.08478,297.58,25.22
+2018-05-16 10-PM,ETHBTC,0.08423,0.0847,0.08371,0.08468,252.52,21.29
+2018-05-16 09-PM,ETHBTC,0.08411,0.08423,0.08346,0.08423,286.68,24.05
+2018-05-16 08-PM,ETHBTC,0.08419,0.08468,0.08373,0.08411,310.21,26.09
+2018-05-16 07-PM,ETHBTC,0.08417,0.08443,0.08381,0.08419,228.55,19.22
+2018-05-16 06-PM,ETHBTC,0.0837,0.08443,0.0837,0.08417,113.84,9.57
+2018-05-16 05-PM,ETHBTC,0.08429,0.08453,0.0837,0.0837,404.28,34.02
+2018-05-16 04-PM,ETHBTC,0.08444,0.0847,0.084,0.08429,580.35,48.95
+2018-05-16 03-PM,ETHBTC,0.08421,0.0845,0.084,0.08444,628.17,52.92
+2018-05-16 02-PM,ETHBTC,0.08365,0.0845,0.0834,0.08421,679.2,57.14
+2018-05-16 01-PM,ETHBTC,0.08467,0.08467,0.0835,0.08365,652.07,54.83
+2018-05-16 12-PM,ETHBTC,0.0845,0.0847,0.0843,0.08467,520.3,44.02
+2018-05-16 11-AM,ETHBTC,0.08405,0.08469,0.08405,0.0845,505.05,42.59
+2018-05-16 10-AM,ETHBTC,0.0838,0.0845,0.08372,0.08405,528.71,44.49
+2018-05-16 09-AM,ETHBTC,0.08392,0.08415,0.0833,0.0838,357.38,29.89
+2018-05-16 08-AM,ETHBTC,0.08366,0.08424,0.08335,0.08392,526.6,44.08
+2018-05-16 07-AM,ETHBTC,0.08361,0.08425,0.08361,0.08366,234.63,19.68
+2018-05-16 06-AM,ETHBTC,0.08338,0.08377,0.08335,0.08361,198.95,16.61
+2018-05-16 05-AM,ETHBTC,0.08322,0.08376,0.08313,0.08338,535.69,44.67
+2018-05-16 04-AM,ETHBTC,0.08384,0.08403,0.08322,0.08322,285.76,23.93
+2018-05-16 03-AM,ETHBTC,0.08352,0.08405,0.08332,0.08384,274.08,22.97
+2018-05-16 02-AM,ETHBTC,0.08307,0.0839,0.0825,0.08352,419.86,34.96
+2018-05-16 01-AM,ETHBTC,0.083,0.08354,0.08262,0.08307,239.38,19.89
+2018-05-16 12-AM,ETHBTC,0.08321,0.08374,0.0828,0.083,166.55,13.89
+2018-05-15 11-PM,ETHBTC,0.08262,0.08362,0.08262,0.08321,259.67,21.61
+2018-05-15 10-PM,ETHBTC,0.08359,0.0838,0.08226,0.08262,464.85,38.53
+2018-05-15 09-PM,ETHBTC,0.08402,0.08402,0.0833,0.08359,236.26,19.75
+2018-05-15 08-PM,ETHBTC,0.0838,0.08405,0.0834,0.08402,159.44,13.37
+2018-05-15 07-PM,ETHBTC,0.08379,0.08407,0.0836,0.0838,235.38,19.74
+2018-05-15 06-PM,ETHBTC,0.08411,0.08411,0.08338,0.08379,219.77,18.4
+2018-05-15 05-PM,ETHBTC,0.08486,0.0851,0.08382,0.08411,286.8,24.22
+2018-05-15 04-PM,ETHBTC,0.08445,0.08552,0.0841,0.08486,756.97,64.23
+2018-05-15 03-PM,ETHBTC,0.08386,0.08456,0.0834,0.08445,413.08,34.76
+2018-05-15 02-PM,ETHBTC,0.08351,0.084,0.08309,0.08386,481.7,40.24
+2018-05-15 01-PM,ETHBTC,0.08385,0.08395,0.08325,0.08351,446.5,37.31
+2018-05-15 12-PM,ETHBTC,0.0837,0.08404,0.08323,0.08385,450.63,37.78
+2018-05-15 11-AM,ETHBTC,0.08392,0.08392,0.08329,0.0837,261.39,21.85
+2018-05-15 10-AM,ETHBTC,0.08359,0.08402,0.08332,0.08392,885.45,74.14
+2018-05-15 09-AM,ETHBTC,0.08386,0.0841,0.08359,0.08359,326.46,27.37
+2018-05-15 08-AM,ETHBTC,0.08394,0.08415,0.08336,0.08386,320.69,26.89
+2018-05-15 07-AM,ETHBTC,0.08398,0.0842,0.08366,0.08394,410.86,34.45
+2018-05-15 06-AM,ETHBTC,0.08388,0.08416,0.08346,0.08398,513.51,43.02
+2018-05-15 05-AM,ETHBTC,0.08388,0.08388,0.0834,0.08388,322.45,26.98
+2018-05-15 04-AM,ETHBTC,0.08368,0.0839,0.08354,0.08388,245.51,20.56
+2018-05-15 03-AM,ETHBTC,0.08363,0.08384,0.08336,0.08368,167.27,13.99
+2018-05-15 02-AM,ETHBTC,0.0838,0.08394,0.0833,0.08363,266.94,22.33
+2018-05-15 01-AM,ETHBTC,0.0839,0.084,0.0831,0.0838,349.51,29.19
+2018-05-15 12-AM,ETHBTC,0.08415,0.08437,0.08348,0.0839,317.1,26.59
+2018-05-14 11-PM,ETHBTC,0.08349,0.08438,0.08308,0.08415,468.34,39.29
+2018-05-14 10-PM,ETHBTC,0.08378,0.084,0.08308,0.08349,323.39,27.02
+2018-05-14 09-PM,ETHBTC,0.08391,0.084,0.08334,0.08378,278.33,23.28
+2018-05-14 08-PM,ETHBTC,0.08413,0.08421,0.0833,0.08391,170.36,14.27
+2018-05-14 07-PM,ETHBTC,0.084,0.08449,0.08367,0.08413,350.16,29.46
+2018-05-14 06-PM,ETHBTC,0.08376,0.084,0.08352,0.084,429.84,35.99
+2018-05-14 05-PM,ETHBTC,0.0834,0.08409,0.08313,0.08376,307.85,25.77
+2018-05-14 04-PM,ETHBTC,0.08332,0.08386,0.08313,0.0834,600.73,50.08
+2018-05-14 03-PM,ETHBTC,0.08374,0.08386,0.08256,0.08332,770.38,64.13
+2018-05-14 02-PM,ETHBTC,0.08333,0.08417,0.08313,0.08374,498.18,41.72
+2018-05-14 01-PM,ETHBTC,0.08381,0.08412,0.0825,0.08333,786.2,65.55
+2018-05-14 12-PM,ETHBTC,0.08472,0.0849,0.0837,0.08381,493.65,41.67
+2018-05-14 11-AM,ETHBTC,0.08418,0.0862,0.08417,0.08472,567.36,48.15
+2018-05-14 10-AM,ETHBTC,0.0845,0.0845,0.08373,0.08418,410.27,34.56
+2018-05-14 09-AM,ETHBTC,0.0841,0.0845,0.0841,0.0845,978.4,82.52
+2018-05-14 08-AM,ETHBTC,0.0837,0.08432,0.0837,0.0841,577.01,48.5
+2018-05-14 07-AM,ETHBTC,0.08388,0.0843,0.08322,0.0837,463.97,38.91
+2018-05-14 06-AM,ETHBTC,0.08365,0.08432,0.08311,0.08388,654.32,54.99
+2018-05-14 05-AM,ETHBTC,0.0832,0.08384,0.08294,0.08365,564.39,47.13
+2018-05-14 04-AM,ETHBTC,0.08283,0.08385,0.08275,0.0832,288.42,23.98
+2018-05-14 03-AM,ETHBTC,0.08381,0.08393,0.08277,0.08283,676.05,56.41
+2018-05-14 02-AM,ETHBTC,0.08414,0.0844,0.0833,0.08381,451.99,37.86
+2018-05-14 01-AM,ETHBTC,0.0841,0.08457,0.0837,0.08414,230.83,19.45
+2018-05-14 12-AM,ETHBTC,0.0843,0.08441,0.0832,0.0841,306.08,25.63
+2018-05-13 11-PM,ETHBTC,0.08437,0.08482,0.08381,0.0843,569.87,47.94
+2018-05-13 10-PM,ETHBTC,0.0839,0.08464,0.08378,0.08437,362.65,30.52
+2018-05-13 09-PM,ETHBTC,0.0847,0.08482,0.08385,0.0839,847.7,71.56
+2018-05-13 08-PM,ETHBTC,0.08463,0.08491,0.0841,0.0847,462.06,39.08
+2018-05-13 07-PM,ETHBTC,0.08463,0.085,0.0841,0.08463,343.07,29.02
+2018-05-13 06-PM,ETHBTC,0.0838,0.085,0.08356,0.08463,428.51,36.2
+2018-05-13 05-PM,ETHBTC,0.08451,0.08499,0.08368,0.0838,644.9,54.36
+2018-05-13 04-PM,ETHBTC,0.08419,0.085,0.08359,0.08451,926.57,78.22
+2018-05-13 03-PM,ETHBTC,0.08324,0.0842,0.08307,0.08419,720.45,60.15
+2018-05-13 02-PM,ETHBTC,0.08199,0.08324,0.08199,0.08324,594.9,49.21
+2018-05-13 01-PM,ETHBTC,0.08196,0.0822,0.08152,0.08199,304.5,24.95
+2018-05-13 12-PM,ETHBTC,0.08145,0.08196,0.0809,0.08196,650.63,53.01
+2018-05-13 11-AM,ETHBTC,0.0809,0.08147,0.0809,0.08145,299.44,24.32
+2018-05-13 10-AM,ETHBTC,0.08135,0.0815,0.0809,0.0809,461.38,37.43
+2018-05-13 09-AM,ETHBTC,0.0811,0.0815,0.0809,0.08135,347.35,28.16
+2018-05-13 08-AM,ETHBTC,0.08091,0.0811,0.08076,0.0811,230.61,18.69
+2018-05-13 07-AM,ETHBTC,0.08092,0.08106,0.08054,0.08091,226.38,18.32
+2018-05-13 06-AM,ETHBTC,0.0806,0.08092,0.0802,0.08092,656.74,52.86
+2018-05-13 05-AM,ETHBTC,0.08073,0.08078,0.08017,0.0806,252.44,20.3
+2018-05-13 04-AM,ETHBTC,0.08053,0.08097,0.0804,0.08073,86.79,7.0
+2018-05-13 03-AM,ETHBTC,0.08007,0.08084,0.08007,0.08053,115.65,9.31
+2018-05-13 02-AM,ETHBTC,0.08001,0.08057,0.07979,0.08007,194.72,15.62
+2018-05-13 01-AM,ETHBTC,0.08015,0.08061,0.07991,0.08001,119.51,9.59
+2018-05-13 12-AM,ETHBTC,0.08058,0.08105,0.08013,0.08015,320.91,25.88
+2018-05-12 11-PM,ETHBTC,0.08032,0.081,0.08031,0.08058,110.21,8.9
+2018-05-12 10-PM,ETHBTC,0.08003,0.08088,0.07991,0.08032,219.66,17.66
+2018-05-12 09-PM,ETHBTC,0.08036,0.08043,0.07976,0.08003,96.98,7.76
+2018-05-12 08-PM,ETHBTC,0.08003,0.08048,0.07967,0.08036,253.59,20.29
+2018-05-12 07-PM,ETHBTC,0.07995,0.08061,0.07963,0.08003,200.71,16.06
+2018-05-12 06-PM,ETHBTC,0.07983,0.08,0.07926,0.07995,168.33,13.41
+2018-05-12 05-PM,ETHBTC,0.0793,0.07983,0.0791,0.07983,152.66,12.13
+2018-05-12 04-PM,ETHBTC,0.07927,0.0799,0.0791,0.0793,233.05,18.5
+2018-05-12 03-PM,ETHBTC,0.07931,0.07966,0.07874,0.07927,274.85,21.75
+2018-05-12 02-PM,ETHBTC,0.07917,0.07977,0.07846,0.07931,210.18,16.62
+2018-05-12 01-PM,ETHBTC,0.07967,0.08,0.07907,0.07917,359.02,28.55
+2018-05-12 12-PM,ETHBTC,0.07967,0.07995,0.07918,0.07967,386.93,30.81
+2018-05-12 11-AM,ETHBTC,0.07971,0.07982,0.07871,0.07967,487.93,38.67
+2018-05-12 10-AM,ETHBTC,0.07843,0.07984,0.07801,0.07971,488.87,38.63
+2018-05-12 09-AM,ETHBTC,0.07791,0.07849,0.07779,0.07843,266.64,20.82
+2018-05-12 08-AM,ETHBTC,0.0783,0.07867,0.07784,0.07791,219.16,17.15
+2018-05-12 07-AM,ETHBTC,0.07866,0.07878,0.07742,0.0783,309.37,24.17
+2018-05-12 06-AM,ETHBTC,0.07916,0.07937,0.07776,0.07866,1021.33,80.12
+2018-05-12 05-AM,ETHBTC,0.08052,0.08057,0.07916,0.07916,370.21,29.51
+2018-05-12 04-AM,ETHBTC,0.08022,0.08084,0.08008,0.08052,119.11,9.58
+2018-05-12 03-AM,ETHBTC,0.0811,0.08115,0.08022,0.08022,206.72,16.7
+2018-05-12 02-AM,ETHBTC,0.08064,0.08118,0.08022,0.0811,888.89,71.59
+2018-05-12 01-AM,ETHBTC,0.0809,0.08127,0.08024,0.08064,319.38,25.74
+2018-05-12 12-AM,ETHBTC,0.08088,0.08118,0.08031,0.0809,272.06,22.0
+2018-05-11 11-PM,ETHBTC,0.0804,0.0815,0.08022,0.08088,775.86,62.9
+2018-05-11 10-PM,ETHBTC,0.07952,0.08096,0.07938,0.0804,417.91,33.61
+2018-05-11 09-PM,ETHBTC,0.07966,0.08025,0.07936,0.07952,319.02,25.51
+2018-05-11 08-PM,ETHBTC,0.08,0.0805,0.07913,0.07966,458.71,36.66
+2018-05-11 07-PM,ETHBTC,0.07994,0.08046,0.07939,0.08,336.49,26.85
+2018-05-11 06-PM,ETHBTC,0.07968,0.07999,0.0791,0.07994,226.36,17.96
+2018-05-11 05-PM,ETHBTC,0.07994,0.08045,0.0794,0.07968,260.34,20.83
+2018-05-11 04-PM,ETHBTC,0.07935,0.08,0.07927,0.07994,550.2,43.86
+2018-05-11 03-PM,ETHBTC,0.07959,0.07969,0.07904,0.07935,380.93,30.25
+2018-05-11 02-PM,ETHBTC,0.07842,0.0796,0.07842,0.07959,475.57,37.54
+2018-05-11 01-PM,ETHBTC,0.07947,0.07981,0.07842,0.07842,597.34,47.24
+2018-05-11 12-PM,ETHBTC,0.07857,0.0798,0.0784,0.07947,989.82,78.24
+2018-05-11 11-AM,ETHBTC,0.079,0.07925,0.0783,0.07857,603.48,47.58
+2018-05-11 10-AM,ETHBTC,0.0795,0.07977,0.0788,0.079,347.82,27.59
+2018-05-11 09-AM,ETHBTC,0.08,0.08015,0.0784,0.0795,569.43,45.19
+2018-05-11 08-AM,ETHBTC,0.07985,0.08098,0.07894,0.08,1670.18,133.99
+2018-05-11 07-AM,ETHBTC,0.08131,0.08138,0.0784,0.07985,2663.41,212.38
+2018-05-11 06-AM,ETHBTC,0.0816,0.08209,0.0809,0.08131,487.73,39.72
+2018-05-11 05-AM,ETHBTC,0.08199,0.0822,0.08136,0.0816,425.57,34.83
+2018-05-11 04-AM,ETHBTC,0.0818,0.08222,0.08165,0.08199,389.4,31.93
+2018-05-11 03-AM,ETHBTC,0.08135,0.08182,0.08122,0.0818,226.81,18.52
+2018-05-11 02-AM,ETHBTC,0.0815,0.08182,0.08135,0.08135,284.33,23.19
+2018-05-11 01-AM,ETHBTC,0.08125,0.0816,0.08122,0.0815,345.08,28.08
+2018-05-11 12-AM,ETHBTC,0.08022,0.08125,0.08022,0.08125,628.33,50.88
+2018-05-10 11-PM,ETHBTC,0.08078,0.08125,0.08019,0.08022,789.92,63.74
+2018-05-10 10-PM,ETHBTC,0.0812,0.08125,0.08078,0.08078,492.39,39.89
+2018-05-10 09-PM,ETHBTC,0.08101,0.08125,0.081,0.0812,329.84,26.77
+2018-05-10 08-PM,ETHBTC,0.081,0.08129,0.081,0.08101,395.14,32.06
+2018-05-10 07-PM,ETHBTC,0.08107,0.08139,0.081,0.081,225.44,18.3
+2018-05-10 06-PM,ETHBTC,0.08083,0.08139,0.08069,0.08107,520.49,42.18
+2018-05-10 05-PM,ETHBTC,0.08175,0.0818,0.08078,0.08083,936.61,76.16
+2018-05-10 04-PM,ETHBTC,0.08152,0.08177,0.08152,0.08175,201.53,16.45
+2018-05-10 10-AM,ETHBTC,0.08154,0.08179,0.08134,0.08169,229.13,18.71
+2018-05-10 09-AM,ETHBTC,0.08168,0.08194,0.08136,0.08154,313.46,25.62
+2018-05-10 08-AM,ETHBTC,0.08137,0.0819,0.08135,0.08168,279.1,22.8
+2018-05-10 07-AM,ETHBTC,0.08142,0.08179,0.0813,0.08137,443.47,36.2
+2018-05-10 06-AM,ETHBTC,0.0819,0.0819,0.0813,0.08142,312.33,25.5
+2018-05-10 05-AM,ETHBTC,0.08175,0.08196,0.08139,0.0819,324.27,26.52
+2018-05-10 04-AM,ETHBTC,0.08105,0.0818,0.08089,0.08175,182.6,14.86
+2018-05-10 03-AM,ETHBTC,0.08115,0.08145,0.081,0.08105,214.71,17.44
+2018-05-10 02-AM,ETHBTC,0.08105,0.08153,0.0808,0.08115,347.2,28.22
+2018-05-10 01-AM,ETHBTC,0.08074,0.08164,0.08074,0.08105,266.79,21.67
+2018-05-10 12-AM,ETHBTC,0.08098,0.0812,0.08038,0.08074,280.15,22.67
+2018-05-09 11-PM,ETHBTC,0.08057,0.081,0.08037,0.08098,240.38,19.39
+2018-05-09 10-PM,ETHBTC,0.08095,0.08097,0.08057,0.08057,279.61,22.6
+2018-05-09 09-PM,ETHBTC,0.08062,0.08097,0.08015,0.08095,263.96,21.27
+2018-05-09 08-PM,ETHBTC,0.08097,0.0812,0.08021,0.08062,423.03,34.18
+2018-05-09 07-PM,ETHBTC,0.0808,0.081,0.0802,0.08097,266.17,21.46
+2018-05-09 06-PM,ETHBTC,0.08055,0.08145,0.08032,0.0808,394.3,31.95
+2018-05-09 05-PM,ETHBTC,0.0808,0.08133,0.0802,0.08055,885.12,71.8
+2018-05-09 04-PM,ETHBTC,0.08053,0.0808,0.08051,0.0808,222.91,17.98
+2018-05-09 03-PM,ETHBTC,0.08043,0.0806,0.08027,0.08053,505.19,40.65
+2018-05-09 02-PM,ETHBTC,0.08062,0.08065,0.08,0.08043,1394.71,111.96
+2018-05-09 01-PM,ETHBTC,0.08089,0.0809,0.08025,0.08062,336.42,27.1
+2018-05-09 12-PM,ETHBTC,0.08025,0.0809,0.08025,0.08089,336.02,27.07
+2018-05-09 11-AM,ETHBTC,0.08066,0.0811,0.08025,0.08025,329.56,26.57
+2018-05-09 10-AM,ETHBTC,0.08032,0.0808,0.08005,0.08066,399.98,32.18
+2018-05-09 09-AM,ETHBTC,0.0798,0.0807,0.0798,0.08032,394.24,31.67
+2018-05-09 08-AM,ETHBTC,0.0796,0.08,0.07921,0.0798,679.91,54.19
+2018-05-09 07-AM,ETHBTC,0.07962,0.08,0.07928,0.0796,573.47,45.69
+2018-05-09 06-AM,ETHBTC,0.0798,0.08042,0.0795,0.07962,382.24,30.6
+2018-05-09 05-AM,ETHBTC,0.07971,0.08007,0.07937,0.0798,335.12,26.74
+2018-05-09 04-AM,ETHBTC,0.07989,0.0799,0.07912,0.07971,375.13,29.86
+2018-05-09 03-AM,ETHBTC,0.0802,0.08052,0.07959,0.07989,442.62,35.37
+2018-05-09 02-AM,ETHBTC,0.0812,0.0812,0.07976,0.0802,458.63,36.91
+2018-05-09 01-AM,ETHBTC,0.0813,0.0814,0.08089,0.0812,164.32,13.34
+2018-05-09 12-AM,ETHBTC,0.0815,0.08176,0.0812,0.0813,266.52,21.71
+2018-05-08 11-PM,ETHBTC,0.08176,0.08176,0.08143,0.0815,273.34,22.32
+2018-05-08 10-PM,ETHBTC,0.08118,0.08176,0.08093,0.08176,357.99,29.21
+2018-05-08 09-PM,ETHBTC,0.0807,0.08125,0.08049,0.08118,212.19,17.18
+2018-05-08 08-PM,ETHBTC,0.08103,0.08139,0.0805,0.0807,244.52,19.83
+2018-05-08 07-PM,ETHBTC,0.08085,0.0813,0.0808,0.08103,313.47,25.4
+2018-05-08 06-PM,ETHBTC,0.08039,0.081,0.07982,0.08085,264.86,21.31
+2018-05-08 05-PM,ETHBTC,0.0802,0.08075,0.07993,0.08039,440.32,35.34
+2018-05-08 04-PM,ETHBTC,0.08,0.0804,0.07988,0.0802,290.85,23.33
+2018-05-08 03-PM,ETHBTC,0.08028,0.0803,0.07985,0.08,295.2,23.61
+2018-05-08 02-PM,ETHBTC,0.07975,0.08029,0.07968,0.08028,526.0,42.13
+2018-05-08 01-PM,ETHBTC,0.08046,0.08092,0.07975,0.07975,534.57,42.99
+2018-05-08 12-PM,ETHBTC,0.0793,0.0808,0.079,0.08046,627.4,50.18
+2018-05-08 11-AM,ETHBTC,0.07978,0.0801,0.0792,0.0793,632.23,50.38
+2018-05-08 10-AM,ETHBTC,0.0795,0.08059,0.0795,0.07978,647.58,51.77
+2018-05-08 09-AM,ETHBTC,0.08063,0.081,0.07919,0.0795,1383.59,110.44
+2018-05-08 08-AM,ETHBTC,0.08106,0.08118,0.08041,0.08063,499.39,40.4
+2018-05-08 07-AM,ETHBTC,0.08089,0.08142,0.08065,0.08106,317.86,25.75
+2018-05-08 06-AM,ETHBTC,0.08088,0.08113,0.08037,0.08089,338.32,27.35
+2018-05-08 05-AM,ETHBTC,0.0814,0.08153,0.08065,0.08088,371.17,30.06
+2018-05-08 04-AM,ETHBTC,0.08175,0.08181,0.08113,0.0814,670.32,54.71
+2018-05-08 03-AM,ETHBTC,0.0814,0.08186,0.08071,0.08175,955.12,77.64
+2018-05-08 02-AM,ETHBTC,0.08186,0.08198,0.08123,0.0814,552.45,45.05
+2018-05-08 01-AM,ETHBTC,0.0813,0.08211,0.08116,0.08186,648.03,52.93
+2018-05-08 12-AM,ETHBTC,0.08031,0.0813,0.08031,0.0813,311.67,25.2
+2018-05-07 11-PM,ETHBTC,0.07959,0.0805,0.07916,0.08031,461.01,36.88
+2018-05-07 10-PM,ETHBTC,0.08005,0.08049,0.07914,0.07959,481.48,38.35
+2018-05-07 09-PM,ETHBTC,0.08049,0.08126,0.08005,0.08005,450.21,36.35
+2018-05-07 08-PM,ETHBTC,0.08034,0.0805,0.07985,0.08049,626.41,50.32
+2018-05-07 07-PM,ETHBTC,0.0795,0.08044,0.07864,0.08034,1010.01,80.22
+2018-05-07 06-PM,ETHBTC,0.0789,0.07976,0.0789,0.0795,523.91,41.6
+2018-05-07 05-PM,ETHBTC,0.07805,0.0797,0.07805,0.0789,620.91,49.13
+2018-05-07 04-PM,ETHBTC,0.07819,0.07833,0.07727,0.07805,1371.37,106.95
+2018-05-07 03-PM,ETHBTC,0.07729,0.07823,0.07715,0.07819,915.79,71.46
+2018-05-07 02-PM,ETHBTC,0.07673,0.07754,0.0763,0.07729,1737.76,133.43
+2018-05-07 01-PM,ETHBTC,0.078,0.07845,0.07652,0.07673,1455.76,112.6
+2018-05-07 12-PM,ETHBTC,0.0786,0.07947,0.07793,0.078,862.91,68.0
+2018-05-07 11-AM,ETHBTC,0.07776,0.07887,0.0775,0.0786,812.07,63.62
+2018-05-07 10-AM,ETHBTC,0.07568,0.07781,0.07547,0.07776,1621.21,124.44
+2018-05-07 09-AM,ETHBTC,0.079,0.079,0.07547,0.07568,2953.17,227.78
+2018-05-07 08-AM,ETHBTC,0.07925,0.07988,0.07851,0.079,980.69,77.52
+2018-05-07 07-AM,ETHBTC,0.0809,0.0809,0.07873,0.07925,866.61,69.1
+2018-05-07 06-AM,ETHBTC,0.0809,0.0811,0.0803,0.0809,278.74,22.51
+2018-05-07 05-AM,ETHBTC,0.08072,0.08115,0.0802,0.0809,261.86,21.13
+2018-05-07 04-AM,ETHBTC,0.08139,0.08139,0.08072,0.08072,251.69,20.38
+2018-05-07 03-AM,ETHBTC,0.08033,0.08139,0.08,0.08139,746.89,60.03
+2018-05-07 02-AM,ETHBTC,0.08184,0.08184,0.08028,0.08033,561.83,45.58
+2018-05-07 01-AM,ETHBTC,0.08195,0.08235,0.0809,0.08184,343.62,28.01
+2018-05-07 12-AM,ETHBTC,0.08186,0.08245,0.0815,0.08195,611.7,50.11
+2018-05-06 11-PM,ETHBTC,0.08182,0.0822,0.08178,0.08186,263.97,21.65
+2018-05-06 10-PM,ETHBTC,0.0822,0.0823,0.08178,0.08182,309.55,25.39
+2018-05-06 09-PM,ETHBTC,0.0815,0.0822,0.08119,0.0822,193.66,15.81
+2018-05-06 08-PM,ETHBTC,0.08201,0.08204,0.08119,0.0815,442.21,36.09
+2018-05-06 07-PM,ETHBTC,0.0822,0.0822,0.08159,0.08201,190.83,15.65
+2018-05-06 06-PM,ETHBTC,0.08205,0.08245,0.08167,0.0822,332.56,27.3
+2018-05-06 05-PM,ETHBTC,0.08225,0.08265,0.08205,0.08205,336.87,27.76
+2018-05-06 04-PM,ETHBTC,0.0814,0.08269,0.08121,0.08225,403.8,33.17
+2018-05-06 03-PM,ETHBTC,0.0815,0.08171,0.08111,0.0814,256.48,20.88
+2018-05-06 02-PM,ETHBTC,0.08174,0.08174,0.0809,0.0815,399.37,32.43
+2018-05-06 01-PM,ETHBTC,0.0812,0.08185,0.08071,0.08174,422.52,34.39
+2018-05-06 12-PM,ETHBTC,0.08137,0.08152,0.08013,0.0812,937.3,75.8
+2018-05-06 11-AM,ETHBTC,0.08194,0.08196,0.08137,0.08137,226.29,18.45
+2018-05-06 10-AM,ETHBTC,0.08149,0.08203,0.0812,0.08194,555.98,45.5
+2018-05-06 09-AM,ETHBTC,0.08111,0.08174,0.08053,0.08149,431.8,35.01
+2018-05-06 08-AM,ETHBTC,0.08224,0.08245,0.08111,0.08111,514.74,42.09
+2018-05-06 07-AM,ETHBTC,0.08188,0.08272,0.08188,0.08224,323.56,26.6
+2018-05-06 06-AM,ETHBTC,0.08261,0.08265,0.08112,0.08188,1089.33,88.97
+2018-05-06 05-AM,ETHBTC,0.08322,0.08347,0.0826,0.08261,382.49,31.72
+2018-05-06 04-AM,ETHBTC,0.08369,0.08385,0.08315,0.08322,270.3,22.57
+2018-05-06 03-AM,ETHBTC,0.08429,0.08439,0.08261,0.08369,690.42,57.71
+2018-05-06 02-AM,ETHBTC,0.0842,0.0846,0.084,0.08429,481.69,40.58
+2018-05-06 01-AM,ETHBTC,0.08328,0.0843,0.08328,0.0842,690.36,57.92
+2018-05-06 12-AM,ETHBTC,0.08302,0.0835,0.08289,0.08328,300.56,24.99
+2018-05-05 11-PM,ETHBTC,0.08275,0.08319,0.08233,0.08302,240.15,19.91
+2018-05-05 10-PM,ETHBTC,0.0823,0.08311,0.0821,0.08275,562.32,46.5
+2018-05-05 09-PM,ETHBTC,0.08211,0.0823,0.082,0.0823,252.48,20.76
+2018-05-05 08-PM,ETHBTC,0.0822,0.0823,0.0821,0.08211,596.62,49.05
+2018-05-05 07-PM,ETHBTC,0.08191,0.08254,0.08187,0.0822,237.55,19.51
+2018-05-05 06-PM,ETHBTC,0.08213,0.08225,0.08174,0.08191,293.12,24.04
+2018-05-05 05-PM,ETHBTC,0.08291,0.08291,0.08213,0.08213,209.4,17.3
+2018-05-05 04-PM,ETHBTC,0.08272,0.08291,0.08204,0.08291,596.05,49.22
+2018-05-05 03-PM,ETHBTC,0.08296,0.08324,0.08272,0.08272,557.8,46.23
+2018-05-05 02-PM,ETHBTC,0.08273,0.08322,0.08269,0.08296,601.15,49.79
+2018-05-05 01-PM,ETHBTC,0.08296,0.08335,0.08272,0.08273,1444.1,120.08
+2018-05-05 12-PM,ETHBTC,0.08263,0.08296,0.0826,0.08296,1009.14,83.46
+2018-05-05 11-AM,ETHBTC,0.08222,0.08263,0.082,0.08263,579.91,47.73
+2018-05-05 10-AM,ETHBTC,0.08199,0.0826,0.08189,0.08222,532.68,43.81
+2018-05-05 09-AM,ETHBTC,0.08242,0.08243,0.0819,0.08199,561.74,46.13
+2018-05-05 08-AM,ETHBTC,0.08239,0.08265,0.08202,0.08242,425.29,35.03
+2018-05-05 07-AM,ETHBTC,0.0819,0.08265,0.08182,0.08239,538.61,44.36
+2018-05-05 06-AM,ETHBTC,0.08273,0.08273,0.08182,0.0819,392.92,32.37
+2018-05-05 05-AM,ETHBTC,0.08257,0.08274,0.0821,0.08273,661.86,54.68
+2018-05-05 04-AM,ETHBTC,0.08171,0.08257,0.08158,0.08257,500.03,41.05
+2018-05-05 03-AM,ETHBTC,0.08169,0.08199,0.08144,0.08171,418.22,34.15
+2018-05-05 02-AM,ETHBTC,0.08125,0.08193,0.0807,0.08169,534.25,43.5
+2018-05-05 01-AM,ETHBTC,0.08167,0.08167,0.08094,0.08125,261.24,21.22
+2018-05-05 12-AM,ETHBTC,0.08075,0.08169,0.08056,0.08167,728.11,58.91
+2018-05-04 11-PM,ETHBTC,0.08113,0.0816,0.08072,0.08075,526.78,42.79
+2018-05-04 10-PM,ETHBTC,0.0813,0.0815,0.08062,0.08113,295.44,23.94
+2018-05-04 09-PM,ETHBTC,0.08138,0.08155,0.08075,0.0813,404.68,32.89
+2018-05-04 08-PM,ETHBTC,0.08085,0.08168,0.08062,0.08138,709.27,57.68
+2018-05-04 07-PM,ETHBTC,0.08037,0.08085,0.08025,0.08085,527.78,42.45
+2018-05-04 06-PM,ETHBTC,0.08055,0.08066,0.07997,0.08037,709.65,57.0
+2018-05-04 05-PM,ETHBTC,0.0805,0.0808,0.08035,0.08055,903.01,72.78
+2018-05-04 04-PM,ETHBTC,0.08057,0.08059,0.07996,0.0805,1360.1,109.34
+2018-05-04 03-PM,ETHBTC,0.08218,0.08238,0.07963,0.08057,1125.2,90.72
+2018-05-04 02-PM,ETHBTC,0.0824,0.08247,0.0815,0.08218,765.19,62.94
+2018-05-04 01-PM,ETHBTC,0.08231,0.083,0.08201,0.0824,1233.4,101.88
+2018-05-04 12-PM,ETHBTC,0.08212,0.08266,0.08153,0.08231,608.45,50.0
+2018-05-04 11-AM,ETHBTC,0.08186,0.0827,0.0812,0.08212,703.51,57.55
+2018-05-04 10-AM,ETHBTC,0.0821,0.08265,0.08186,0.08186,1155.02,95.11
+2018-05-04 09-AM,ETHBTC,0.08213,0.08283,0.0818,0.0821,1455.57,120.02
+2018-05-04 08-AM,ETHBTC,0.0811,0.0824,0.081,0.08213,879.05,71.77
+2018-05-04 07-AM,ETHBTC,0.08072,0.08111,0.08044,0.0811,673.31,54.45
+2018-05-04 06-AM,ETHBTC,0.08021,0.081,0.07992,0.08072,590.4,47.53
+2018-05-04 05-AM,ETHBTC,0.08053,0.08098,0.0802,0.08021,434.04,34.99
+2018-05-04 04-AM,ETHBTC,0.08053,0.08093,0.0802,0.08053,393.62,31.74
+2018-05-04 03-AM,ETHBTC,0.08054,0.0806,0.07991,0.08053,462.13,37.13
+2018-05-04 02-AM,ETHBTC,0.0808,0.08126,0.08031,0.08054,892.23,72.21
+2018-05-04 01-AM,ETHBTC,0.07944,0.0808,0.07928,0.0808,472.57,37.97
+2018-05-04 12-AM,ETHBTC,0.08004,0.08031,0.07912,0.07944,649.46,51.83
+2018-05-03 11-PM,ETHBTC,0.0807,0.08095,0.07922,0.08004,1289.79,103.53
+2018-05-03 10-PM,ETHBTC,0.07941,0.08095,0.07908,0.0807,742.74,59.62
+2018-05-03 09-PM,ETHBTC,0.0783,0.07974,0.0782,0.07941,882.29,69.91
+2018-05-03 08-PM,ETHBTC,0.0788,0.07914,0.078,0.0783,669.03,52.48
+2018-05-03 07-PM,ETHBTC,0.07849,0.07916,0.07835,0.0788,681.61,53.74
+2018-05-03 06-PM,ETHBTC,0.07911,0.07951,0.078,0.07849,1431.36,112.48
+2018-05-03 05-PM,ETHBTC,0.08033,0.0807,0.07891,0.07911,970.79,77.55
+2018-05-03 04-PM,ETHBTC,0.07945,0.08096,0.07902,0.08033,886.04,70.94
+2018-05-03 03-PM,ETHBTC,0.07935,0.07975,0.07895,0.07945,883.61,70.19
+2018-05-03 02-PM,ETHBTC,0.0799,0.08011,0.07881,0.07935,1207.01,95.65
+2018-05-03 01-PM,ETHBTC,0.0797,0.08075,0.07953,0.0799,1268.5,101.7
+2018-05-03 12-PM,ETHBTC,0.07839,0.08009,0.07839,0.0797,1189.0,94.44
+2018-05-03 11-AM,ETHBTC,0.07854,0.0788,0.07802,0.07839,617.74,48.44
+2018-05-03 10-AM,ETHBTC,0.07787,0.0786,0.07771,0.07854,425.31,33.28
+2018-05-03 09-AM,ETHBTC,0.0776,0.07796,0.07717,0.07787,351.78,27.34
+2018-05-03 08-AM,ETHBTC,0.07826,0.07839,0.07732,0.0776,643.69,50.14
+2018-05-03 07-AM,ETHBTC,0.07795,0.0789,0.0776,0.07826,1219.1,95.4
+2018-05-03 06-AM,ETHBTC,0.07741,0.07826,0.0771,0.07795,531.59,41.3
+2018-05-03 05-AM,ETHBTC,0.078,0.07852,0.0772,0.07741,1211.69,94.39
+2018-05-03 04-AM,ETHBTC,0.07785,0.07889,0.0774,0.078,1594.72,124.92
+2018-05-03 03-AM,ETHBTC,0.0763,0.07819,0.0763,0.07785,1663.47,128.92
+2018-05-03 02-AM,ETHBTC,0.07508,0.0763,0.07485,0.0763,1179.74,88.99
+2018-05-03 01-AM,ETHBTC,0.07488,0.0752,0.07443,0.07508,726.95,54.49
+2018-05-03 12-AM,ETHBTC,0.07476,0.075,0.07416,0.07488,569.56,42.62
+2018-05-02 11-PM,ETHBTC,0.07465,0.07489,0.07415,0.07476,577.53,43.14
+2018-05-02 10-PM,ETHBTC,0.0745,0.07473,0.07374,0.07465,299.47,22.27
+2018-05-02 09-PM,ETHBTC,0.0745,0.0748,0.0741,0.0745,296.43,22.09
+2018-05-02 08-PM,ETHBTC,0.07436,0.0745,0.0736,0.0745,428.98,31.78
+2018-05-02 07-PM,ETHBTC,0.07423,0.07451,0.07397,0.07436,885.64,65.79
+2018-05-02 06-PM,ETHBTC,0.0745,0.07459,0.074,0.07423,439.05,32.58
+2018-05-02 05-PM,ETHBTC,0.07442,0.0747,0.07442,0.0745,207.53,15.47
+2018-05-02 04-PM,ETHBTC,0.07472,0.07486,0.07426,0.07442,617.77,46.07
+2018-05-02 03-PM,ETHBTC,0.07449,0.07489,0.07431,0.07472,354.68,26.46
+2018-05-02 02-PM,ETHBTC,0.07414,0.07449,0.07397,0.07449,922.95,68.58
+2018-05-02 01-PM,ETHBTC,0.07422,0.07438,0.07397,0.07414,800.65,59.36
+2018-05-02 12-PM,ETHBTC,0.07437,0.07459,0.074,0.07422,428.56,31.86
+2018-05-02 11-AM,ETHBTC,0.07457,0.0746,0.07406,0.07437,287.57,21.4
+2018-05-02 10-AM,ETHBTC,0.07431,0.0747,0.0743,0.07457,325.23,24.24
+2018-05-02 09-AM,ETHBTC,0.07438,0.0747,0.0741,0.07431,457.33,34.0
+2018-05-02 08-AM,ETHBTC,0.0748,0.07492,0.07436,0.07438,288.05,21.48
+2018-05-02 07-AM,ETHBTC,0.07459,0.07503,0.0744,0.0748,681.41,50.83
+2018-05-02 06-AM,ETHBTC,0.075,0.0753,0.07456,0.07459,505.29,37.83
+2018-05-02 05-AM,ETHBTC,0.07492,0.075,0.0745,0.075,533.63,39.89
+2018-05-02 04-AM,ETHBTC,0.07439,0.07497,0.0743,0.07492,481.51,35.96
+2018-05-02 03-AM,ETHBTC,0.07427,0.07463,0.07388,0.07439,317.93,23.58
+2018-05-02 02-AM,ETHBTC,0.07449,0.0748,0.07411,0.07427,520.63,38.69
+2018-05-02 01-AM,ETHBTC,0.07392,0.0745,0.07388,0.07449,346.67,25.74
+2018-05-02 12-AM,ETHBTC,0.0739,0.075,0.0739,0.07392,966.58,72.06
+2018-05-01 11-PM,ETHBTC,0.07406,0.0744,0.07388,0.0739,301.7,22.37
+2018-05-01 10-PM,ETHBTC,0.07373,0.07407,0.07357,0.07406,799.52,59.16
+2018-05-01 09-PM,ETHBTC,0.07353,0.07397,0.07336,0.07373,192.7,14.21
+2018-05-01 08-PM,ETHBTC,0.07374,0.07397,0.07307,0.07353,467.46,34.33
+2018-05-01 07-PM,ETHBTC,0.07343,0.07374,0.07322,0.07374,274.21,20.16
+2018-05-01 06-PM,ETHBTC,0.07344,0.07371,0.073,0.07343,376.31,27.62
+2018-05-01 05-PM,ETHBTC,0.07299,0.07359,0.07284,0.07344,383.71,28.09
+2018-05-01 04-PM,ETHBTC,0.07275,0.0733,0.07272,0.07299,671.76,49.03
+2018-05-01 03-PM,ETHBTC,0.0726,0.07285,0.07223,0.07275,376.44,27.34
+2018-05-01 02-PM,ETHBTC,0.07255,0.07276,0.07229,0.0726,307.39,22.33
+2018-05-01 01-PM,ETHBTC,0.07323,0.0734,0.07236,0.07255,632.19,45.96
+2018-05-01 12-PM,ETHBTC,0.07334,0.07365,0.0727,0.07323,939.8,68.83
+2018-05-01 11-AM,ETHBTC,0.07343,0.07407,0.07332,0.07334,439.54,32.4
+2018-05-01 10-AM,ETHBTC,0.07394,0.07399,0.0733,0.07343,504.08,37.06
+2018-05-01 09-AM,ETHBTC,0.07434,0.07466,0.07346,0.07394,778.71,57.73
+2018-05-01 08-AM,ETHBTC,0.0738,0.07449,0.0733,0.07434,524.06,38.73
+2018-05-01 07-AM,ETHBTC,0.07336,0.0738,0.07331,0.0738,644.02,47.44
+2018-05-01 06-AM,ETHBTC,0.07307,0.07355,0.07286,0.07336,760.12,55.69
+2018-05-01 05-AM,ETHBTC,0.07295,0.0732,0.07236,0.07307,375.68,27.43
+2018-05-01 04-AM,ETHBTC,0.0719,0.07308,0.0716,0.07295,645.63,46.74
+2018-05-01 03-AM,ETHBTC,0.07238,0.07275,0.0719,0.0719,986.01,71.42
+2018-05-01 02-AM,ETHBTC,0.07215,0.0724,0.07146,0.07238,391.77,28.2
+2018-05-01 01-AM,ETHBTC,0.07092,0.07215,0.07069,0.07215,706.49,50.45
+2018-05-01 12-AM,ETHBTC,0.0725,0.07278,0.07055,0.07092,1549.41,110.69
+2018-04-30 11-PM,ETHBTC,0.07211,0.07255,0.072,0.0725,498.29,36.01
+2018-04-30 10-PM,ETHBTC,0.07246,0.07277,0.07211,0.07211,384.96,27.86
+2018-04-30 09-PM,ETHBTC,0.0726,0.07276,0.07221,0.07246,421.98,30.6
+2018-04-30 08-PM,ETHBTC,0.07285,0.073,0.0725,0.0726,532.14,38.72
+2018-04-30 07-PM,ETHBTC,0.0732,0.0732,0.0728,0.07285,481.91,35.17
+2018-04-30 06-PM,ETHBTC,0.0731,0.07344,0.07288,0.0732,829.44,60.7
+2018-04-30 05-PM,ETHBTC,0.07306,0.07343,0.0729,0.0731,638.24,46.66
+2018-04-30 04-PM,ETHBTC,0.0732,0.07345,0.07306,0.07306,432.57,31.72
+2018-04-30 03-PM,ETHBTC,0.0734,0.07345,0.0732,0.0732,538.32,39.51
+2018-04-30 02-PM,ETHBTC,0.074,0.074,0.0732,0.0734,571.5,42.06
+2018-04-30 01-PM,ETHBTC,0.07409,0.07439,0.07361,0.074,589.57,43.74
+2018-04-30 12-PM,ETHBTC,0.074,0.0744,0.0737,0.07409,607.81,44.96
+2018-04-30 11-AM,ETHBTC,0.07464,0.07469,0.07392,0.074,379.38,28.23
+2018-04-30 10-AM,ETHBTC,0.07458,0.07467,0.07413,0.07464,651.96,48.47
+2018-04-30 09-AM,ETHBTC,0.0747,0.0762,0.07406,0.07458,1120.24,83.71
+2018-04-30 08-AM,ETHBTC,0.0736,0.07503,0.07335,0.0747,1136.57,84.44
+2018-04-30 07-AM,ETHBTC,0.0736,0.07365,0.07302,0.0736,582.08,42.75
+2018-04-30 06-AM,ETHBTC,0.07322,0.0736,0.07301,0.0736,294.59,21.62
+2018-04-30 05-AM,ETHBTC,0.0731,0.0736,0.0731,0.07322,398.37,29.22
+2018-04-30 04-AM,ETHBTC,0.0734,0.07351,0.07296,0.0731,334.97,24.55
+2018-04-30 03-AM,ETHBTC,0.07357,0.07369,0.0727,0.0734,487.63,35.7
+2018-04-30 02-AM,ETHBTC,0.0734,0.07379,0.07308,0.07357,475.9,34.99
+2018-04-30 01-AM,ETHBTC,0.0736,0.0736,0.07288,0.0734,496.04,36.36
+2018-04-30 12-AM,ETHBTC,0.07329,0.07364,0.073,0.0736,418.54,30.71
+2018-04-29 11-PM,ETHBTC,0.0733,0.0733,0.0729,0.07329,308.52,22.58
+2018-04-29 10-PM,ETHBTC,0.0731,0.0733,0.07266,0.0733,214.21,15.64
+2018-04-29 09-PM,ETHBTC,0.07307,0.0731,0.07267,0.0731,254.23,18.53
+2018-04-29 08-PM,ETHBTC,0.0729,0.0731,0.07266,0.07307,236.32,17.23
+2018-04-29 07-PM,ETHBTC,0.07312,0.07315,0.07262,0.0729,267.9,19.54
+2018-04-29 06-PM,ETHBTC,0.07299,0.07313,0.07264,0.07312,301.4,22.0
+2018-04-29 05-PM,ETHBTC,0.07287,0.073,0.07238,0.07299,448.92,32.63
+2018-04-29 04-PM,ETHBTC,0.073,0.07315,0.07279,0.07287,167.29,12.21
+2018-04-29 03-PM,ETHBTC,0.07314,0.0733,0.07281,0.073,765.93,55.97
+2018-04-29 02-PM,ETHBTC,0.07353,0.0736,0.07308,0.07314,537.24,39.43
+2018-04-29 01-PM,ETHBTC,0.07306,0.0736,0.07305,0.07353,278.15,20.39
+2018-04-29 12-PM,ETHBTC,0.07302,0.0732,0.07275,0.07306,304.28,22.21
+2018-04-29 11-AM,ETHBTC,0.07276,0.07331,0.07271,0.07302,444.14,32.43
+2018-04-29 10-AM,ETHBTC,0.0734,0.07367,0.07271,0.07276,354.27,25.95
+2018-04-29 09-AM,ETHBTC,0.07269,0.07353,0.07236,0.0734,535.58,39.07
+2018-04-29 08-AM,ETHBTC,0.07359,0.07359,0.0725,0.07269,484.62,35.37
+2018-04-29 07-AM,ETHBTC,0.07353,0.07367,0.07308,0.07359,542.11,39.86
+2018-04-29 06-AM,ETHBTC,0.0733,0.07353,0.07306,0.07353,826.72,60.48
+2018-04-29 05-AM,ETHBTC,0.0733,0.07361,0.07301,0.0733,446.97,32.81
+2018-04-29 04-AM,ETHBTC,0.0734,0.07354,0.07288,0.0733,227.51,16.67
+2018-04-29 03-AM,ETHBTC,0.07352,0.07352,0.07295,0.0734,421.91,30.89
+2018-04-29 02-AM,ETHBTC,0.07331,0.0736,0.07285,0.07352,339.21,24.84
+2018-04-29 01-AM,ETHBTC,0.07339,0.07361,0.07303,0.07331,343.34,25.19
+2018-04-29 12-AM,ETHBTC,0.07302,0.07342,0.07283,0.07339,301.51,22.05
+2018-04-28 11-PM,ETHBTC,0.07343,0.0735,0.07259,0.07302,215.73,15.75
+2018-04-28 10-PM,ETHBTC,0.0729,0.07352,0.07276,0.07343,255.71,18.69
+2018-04-28 09-PM,ETHBTC,0.07319,0.07348,0.07271,0.0729,295.62,21.57
+2018-04-28 08-PM,ETHBTC,0.07305,0.07344,0.07284,0.07319,360.96,26.37
+2018-04-28 07-PM,ETHBTC,0.07348,0.0736,0.07299,0.07305,281.02,20.57
+2018-04-28 06-PM,ETHBTC,0.07356,0.07374,0.073,0.07348,555.96,40.82
+2018-04-28 05-PM,ETHBTC,0.07325,0.0737,0.07325,0.07356,282.98,20.78
+2018-04-28 04-PM,ETHBTC,0.07354,0.07377,0.07306,0.07325,492.24,36.14
+2018-04-28 03-PM,ETHBTC,0.0735,0.07361,0.0731,0.07354,410.94,30.14
+2018-04-28 02-PM,ETHBTC,0.07353,0.07384,0.0731,0.0735,554.64,40.76
+2018-04-28 01-PM,ETHBTC,0.07364,0.07395,0.0734,0.07353,581.18,42.74
+2018-04-28 12-PM,ETHBTC,0.07364,0.07396,0.07327,0.07364,780.76,57.47
+2018-04-28 11-AM,ETHBTC,0.0733,0.0738,0.07318,0.07364,223.62,16.43
+2018-04-28 10-AM,ETHBTC,0.07325,0.074,0.07307,0.0733,1004.38,73.78
+2018-04-28 09-AM,ETHBTC,0.07283,0.0735,0.0728,0.07325,1170.63,85.68
+2018-04-28 08-AM,ETHBTC,0.07367,0.0737,0.07283,0.07283,477.17,34.93
+2018-04-28 07-AM,ETHBTC,0.073,0.07369,0.0729,0.07367,487.56,35.74
+2018-04-28 06-AM,ETHBTC,0.0728,0.07342,0.07277,0.073,290.13,21.21
+2018-04-28 05-AM,ETHBTC,0.073,0.07308,0.07277,0.0728,196.13,14.28
+2018-04-28 04-AM,ETHBTC,0.07317,0.0732,0.07277,0.073,331.99,24.23
+2018-04-28 03-AM,ETHBTC,0.07301,0.07319,0.07264,0.07317,250.8,18.31
+2018-04-28 02-AM,ETHBTC,0.07297,0.0732,0.07264,0.07301,178.93,13.05
+2018-04-28 01-AM,ETHBTC,0.07289,0.073,0.0725,0.07297,213.83,15.57
+2018-04-28 12-AM,ETHBTC,0.0721,0.0729,0.0721,0.07289,219.28,15.86
+2018-04-27 11-PM,ETHBTC,0.07226,0.07275,0.0721,0.0721,239.07,17.32
+2018-04-27 10-PM,ETHBTC,0.07195,0.07258,0.07185,0.07226,265.9,19.21
+2018-04-27 09-PM,ETHBTC,0.0723,0.07264,0.07195,0.07195,356.48,25.78
+2018-04-27 08-PM,ETHBTC,0.0725,0.07265,0.072,0.0723,395.44,28.61
+2018-04-27 07-PM,ETHBTC,0.0732,0.07325,0.0725,0.0725,267.61,19.51
+2018-04-27 06-PM,ETHBTC,0.0731,0.07348,0.07301,0.0732,268.69,19.67
+2018-04-27 05-PM,ETHBTC,0.07307,0.07348,0.07301,0.0731,292.61,21.43
+2018-04-27 04-PM,ETHBTC,0.07285,0.0734,0.07284,0.07307,564.02,41.21
+2018-04-27 03-PM,ETHBTC,0.07348,0.07356,0.07265,0.07285,316.29,23.13
+2018-04-27 02-PM,ETHBTC,0.073,0.07348,0.07261,0.07348,436.23,31.84
+2018-04-27 01-PM,ETHBTC,0.07357,0.07357,0.07254,0.073,924.35,67.58
+2018-04-27 12-PM,ETHBTC,0.07323,0.07372,0.07323,0.07357,576.21,42.24
+2018-04-27 11-AM,ETHBTC,0.07265,0.07335,0.07264,0.07323,672.59,49.07
+2018-04-27 10-AM,ETHBTC,0.07222,0.073,0.07206,0.07265,752.81,54.67
+2018-04-27 09-AM,ETHBTC,0.07133,0.07233,0.07133,0.07222,614.43,44.15
+2018-04-27 08-AM,ETHBTC,0.07111,0.07161,0.07105,0.07133,658.54,46.93
+2018-04-27 07-AM,ETHBTC,0.07122,0.07147,0.0709,0.07111,1370.43,97.64
+2018-04-27 06-AM,ETHBTC,0.07083,0.07126,0.07075,0.07122,1092.98,77.69
+2018-04-27 05-AM,ETHBTC,0.0712,0.07126,0.07083,0.07083,351.51,24.99
+2018-04-27 04-AM,ETHBTC,0.07101,0.0713,0.07083,0.0712,265.87,18.9
+2018-04-27 03-AM,ETHBTC,0.071,0.07137,0.07085,0.07101,290.98,20.69
+2018-04-27 02-AM,ETHBTC,0.07128,0.0714,0.07083,0.071,768.72,54.68
+2018-04-27 01-AM,ETHBTC,0.07147,0.07157,0.07104,0.07128,402.02,28.64
+2018-04-27 12-AM,ETHBTC,0.07161,0.07164,0.07114,0.07147,352.03,25.11
+2018-04-26 11-PM,ETHBTC,0.07165,0.07195,0.07122,0.07161,550.48,39.42
+2018-04-26 10-PM,ETHBTC,0.07101,0.07189,0.071,0.07165,621.86,44.49
+2018-04-26 09-PM,ETHBTC,0.0712,0.07146,0.07093,0.07101,453.96,32.33
+2018-04-26 08-PM,ETHBTC,0.0708,0.07133,0.0707,0.0712,346.92,24.62
+2018-04-26 07-PM,ETHBTC,0.07126,0.0715,0.0708,0.0708,538.68,38.31
+2018-04-26 06-PM,ETHBTC,0.07122,0.0717,0.0711,0.07126,265.39,18.98
+2018-04-26 05-PM,ETHBTC,0.07157,0.07182,0.07122,0.07122,456.22,32.64
+2018-04-26 04-PM,ETHBTC,0.07157,0.07159,0.07104,0.07157,490.22,34.91
+2018-04-26 03-PM,ETHBTC,0.07144,0.07167,0.07123,0.07157,304.83,21.75
+2018-04-26 02-PM,ETHBTC,0.07144,0.07182,0.07113,0.07144,478.84,34.28
+2018-04-26 01-PM,ETHBTC,0.0716,0.0718,0.07106,0.07144,914.15,65.21
+2018-04-26 12-PM,ETHBTC,0.07155,0.07173,0.0712,0.0716,777.99,55.63
+2018-04-26 11-AM,ETHBTC,0.07158,0.07158,0.071,0.07155,660.03,47.1
+2018-04-26 10-AM,ETHBTC,0.07138,0.07158,0.07084,0.07158,558.19,39.73
+2018-04-26 09-AM,ETHBTC,0.07099,0.07186,0.0708,0.07138,1447.51,103.39
+2018-04-26 08-AM,ETHBTC,0.07141,0.07164,0.07066,0.07099,1346.74,95.89
+2018-04-26 07-AM,ETHBTC,0.07007,0.07149,0.07007,0.07141,722.35,51.34
+2018-04-26 06-AM,ETHBTC,0.07128,0.07148,0.0686,0.07007,1147.21,80.53
+2018-04-26 05-AM,ETHBTC,0.07091,0.07137,0.0706,0.07128,602.13,42.76
+2018-04-26 04-AM,ETHBTC,0.07,0.07093,0.06984,0.07091,732.78,51.53
+2018-04-26 03-AM,ETHBTC,0.07029,0.0704,0.07,0.07,311.65,21.88
+2018-04-26 02-AM,ETHBTC,0.07016,0.07029,0.06974,0.07029,254.3,17.81
+2018-04-26 01-AM,ETHBTC,0.06964,0.0703,0.06936,0.07016,599.07,41.92
+2018-04-26 12-AM,ETHBTC,0.06978,0.0698,0.0691,0.06964,409.38,28.41
+2018-04-25 11-PM,ETHBTC,0.06983,0.06983,0.0691,0.06978,459.93,31.92
+2018-04-25 10-PM,ETHBTC,0.07066,0.07093,0.0693,0.06983,470.79,33.09
+2018-04-25 09-PM,ETHBTC,0.07033,0.07112,0.07033,0.07066,489.65,34.67
+2018-04-25 08-PM,ETHBTC,0.07021,0.07058,0.06983,0.07033,387.32,27.19
+2018-04-25 07-PM,ETHBTC,0.07017,0.07033,0.06974,0.07021,496.48,34.81
+2018-04-25 06-PM,ETHBTC,0.06984,0.07054,0.06974,0.07017,408.39,28.63
+2018-04-25 05-PM,ETHBTC,0.06925,0.07059,0.06905,0.06984,660.3,46.21
+2018-04-25 04-PM,ETHBTC,0.06932,0.06958,0.06866,0.06925,434.35,29.98
+2018-04-25 03-PM,ETHBTC,0.06886,0.0695,0.068,0.06932,1026.57,70.73
+2018-04-25 02-PM,ETHBTC,0.06865,0.06886,0.06768,0.06886,1647.96,112.38
+2018-04-25 01-PM,ETHBTC,0.06927,0.06927,0.06784,0.06865,916.95,63.02
+2018-04-25 12-PM,ETHBTC,0.06891,0.0696,0.06857,0.06927,1026.47,71.01
+2018-04-25 11-AM,ETHBTC,0.06763,0.069,0.06754,0.06891,1007.33,68.65
+2018-04-25 10-AM,ETHBTC,0.06856,0.06889,0.06671,0.06763,2531.79,171.63
+2018-04-25 09-AM,ETHBTC,0.06903,0.0694,0.06856,0.06856,1608.7,110.82
+2018-04-25 08-AM,ETHBTC,0.07,0.0703,0.0687,0.06903,522.2,36.43
+2018-04-25 07-AM,ETHBTC,0.07048,0.07065,0.06982,0.07,561.0,39.46
+2018-04-25 06-AM,ETHBTC,0.07021,0.07073,0.06996,0.07048,673.27,47.34
+2018-04-25 05-AM,ETHBTC,0.0685,0.07067,0.0685,0.07021,1684.24,117.77
+2018-04-25 04-AM,ETHBTC,0.0701,0.0706,0.06845,0.0685,1869.84,129.98
+2018-04-25 03-AM,ETHBTC,0.07157,0.07157,0.0701,0.0701,1607.58,113.65
+2018-04-25 02-AM,ETHBTC,0.07228,0.07247,0.0715,0.07157,998.85,71.83
+2018-04-25 01-AM,ETHBTC,0.0716,0.07254,0.07146,0.07228,819.97,58.86
+2018-04-25 12-AM,ETHBTC,0.07312,0.07313,0.07107,0.0716,1915.48,137.96
+2018-04-24 11-PM,ETHBTC,0.07353,0.07399,0.07226,0.07312,1559.14,113.96
+2018-04-24 10-PM,ETHBTC,0.07452,0.07474,0.07352,0.07353,1007.19,74.48
+2018-04-24 09-PM,ETHBTC,0.07466,0.075,0.0741,0.07452,981.19,73.16
+2018-04-24 08-PM,ETHBTC,0.07511,0.07529,0.07455,0.07466,371.23,27.78
+2018-04-24 07-PM,ETHBTC,0.07553,0.07558,0.0749,0.07511,440.61,33.13
+2018-04-24 06-PM,ETHBTC,0.07533,0.0756,0.07485,0.07553,956.13,71.97
+2018-04-24 05-PM,ETHBTC,0.0749,0.0757,0.07465,0.07533,498.97,37.6
+2018-04-24 04-PM,ETHBTC,0.07505,0.07512,0.07434,0.0749,789.77,59.09
+2018-04-24 03-PM,ETHBTC,0.07526,0.07565,0.07464,0.07505,682.93,51.31
+2018-04-24 02-PM,ETHBTC,0.07508,0.07567,0.07459,0.07526,1228.33,92.21
+2018-04-24 01-PM,ETHBTC,0.0749,0.07572,0.07459,0.07508,2229.6,167.82
+2018-04-24 12-PM,ETHBTC,0.07424,0.0749,0.0741,0.0749,1029.64,76.79
+2018-04-24 11-AM,ETHBTC,0.0741,0.07425,0.07376,0.07424,531.33,39.39
+2018-04-24 10-AM,ETHBTC,0.0736,0.0745,0.0736,0.0741,814.04,60.21
+2018-04-24 09-AM,ETHBTC,0.07375,0.074,0.07348,0.0736,643.52,47.46
+2018-04-24 08-AM,ETHBTC,0.07336,0.07395,0.07336,0.07375,527.26,38.85
+2018-04-24 07-AM,ETHBTC,0.07358,0.07366,0.07286,0.07336,937.89,68.68
+2018-04-24 06-AM,ETHBTC,0.0737,0.07386,0.07286,0.07358,800.51,58.69
+2018-04-24 05-AM,ETHBTC,0.0734,0.07398,0.07315,0.0737,621.2,45.75
+2018-04-24 04-AM,ETHBTC,0.07288,0.074,0.07271,0.0734,931.09,68.42
+2018-04-24 03-AM,ETHBTC,0.07262,0.073,0.07238,0.07288,588.75,42.83
+2018-04-24 02-AM,ETHBTC,0.07291,0.0732,0.07237,0.07262,715.32,52.14
+2018-04-24 01-AM,ETHBTC,0.07233,0.0731,0.07202,0.07291,1062.38,77.22
+2018-04-24 12-AM,ETHBTC,0.07235,0.07255,0.07182,0.07233,1253.5,90.66
+2018-04-23 11-PM,ETHBTC,0.07216,0.07236,0.07202,0.07235,416.83,30.11
+2018-04-23 10-PM,ETHBTC,0.07198,0.07229,0.07183,0.07216,444.51,32.02
+2018-04-23 09-PM,ETHBTC,0.0717,0.072,0.07152,0.07198,525.64,37.8
+2018-04-23 08-PM,ETHBTC,0.0719,0.0724,0.07144,0.0717,600.13,43.18
+2018-04-23 07-PM,ETHBTC,0.0718,0.07237,0.0718,0.0719,534.39,38.58
+2018-04-23 06-PM,ETHBTC,0.07193,0.07228,0.07121,0.0718,926.76,66.48
+2018-04-23 05-PM,ETHBTC,0.07227,0.07237,0.0715,0.07193,487.09,35.08
+2018-04-23 04-PM,ETHBTC,0.0726,0.07273,0.07227,0.07227,800.53,58.06
+2018-04-23 03-PM,ETHBTC,0.0723,0.07273,0.07222,0.0726,819.4,59.43
+2018-04-23 02-PM,ETHBTC,0.0726,0.07271,0.07185,0.0723,820.13,59.36
+2018-04-23 01-PM,ETHBTC,0.07215,0.0727,0.07181,0.0726,805.42,58.23
+2018-04-23 12-PM,ETHBTC,0.0715,0.07215,0.07128,0.07215,913.04,65.5
+2018-04-23 11-AM,ETHBTC,0.07155,0.0716,0.07131,0.0715,376.71,26.94
+2018-04-23 10-AM,ETHBTC,0.0717,0.0717,0.07141,0.07155,540.84,38.68
+2018-04-23 09-AM,ETHBTC,0.07184,0.07185,0.0714,0.0717,1389.92,99.57
+2018-04-23 08-AM,ETHBTC,0.07175,0.0719,0.07118,0.07184,911.42,65.24
+2018-04-23 07-AM,ETHBTC,0.07172,0.07194,0.07117,0.07175,1189.11,84.94
+2018-04-23 06-AM,ETHBTC,0.07131,0.07194,0.07131,0.07172,352.49,25.23
+2018-04-23 05-AM,ETHBTC,0.0714,0.07166,0.07117,0.07131,208.83,14.92
+2018-04-23 04-AM,ETHBTC,0.07162,0.07194,0.07117,0.0714,436.6,31.23
+2018-04-23 03-AM,ETHBTC,0.07157,0.072,0.07148,0.07162,676.25,48.55
+2018-04-23 02-AM,ETHBTC,0.0715,0.07193,0.07141,0.07157,317.15,22.69
+2018-04-23 01-AM,ETHBTC,0.0714,0.07169,0.07117,0.0715,501.58,35.89
+2018-04-23 12-AM,ETHBTC,0.07054,0.07167,0.07054,0.0714,303.97,21.59
+2018-04-22 11-PM,ETHBTC,0.07117,0.07161,0.07041,0.07054,765.97,54.29
+2018-04-22 10-PM,ETHBTC,0.0712,0.0718,0.07115,0.07117,797.22,56.95
+2018-04-22 09-PM,ETHBTC,0.07208,0.07232,0.07119,0.0712,954.01,68.49
+2018-04-22 08-PM,ETHBTC,0.07164,0.07249,0.0714,0.07208,892.16,64.12
+2018-04-22 07-PM,ETHBTC,0.07184,0.072,0.07133,0.07164,405.6,29.06
+2018-04-22 06-PM,ETHBTC,0.07171,0.072,0.07134,0.07184,397.48,28.55
+2018-04-22 05-PM,ETHBTC,0.0714,0.07187,0.0712,0.07171,410.6,29.35
+2018-04-22 04-PM,ETHBTC,0.071,0.0714,0.07075,0.0714,412.11,29.33
+2018-04-22 03-PM,ETHBTC,0.07132,0.0714,0.07069,0.071,779.03,55.35
+2018-04-22 02-PM,ETHBTC,0.0708,0.0714,0.07064,0.07132,800.14,56.79
+2018-04-22 01-PM,ETHBTC,0.07045,0.07082,0.07,0.0708,411.64,29.04
+2018-04-22 12-PM,ETHBTC,0.07037,0.07057,0.06974,0.07045,745.77,52.34
+2018-04-22 11-AM,ETHBTC,0.06999,0.0705,0.06976,0.07037,605.72,42.54
+2018-04-22 10-AM,ETHBTC,0.06936,0.06999,0.06936,0.06999,756.05,52.76
+2018-04-22 09-AM,ETHBTC,0.06943,0.06994,0.06905,0.06936,725.59,50.37
+2018-04-22 08-AM,ETHBTC,0.06902,0.06997,0.0689,0.06943,2184.49,152.28
+2018-04-22 07-AM,ETHBTC,0.06899,0.0693,0.06854,0.06902,399.27,27.52
+2018-04-22 06-AM,ETHBTC,0.0686,0.06899,0.06854,0.06899,288.78,19.84
+2018-04-22 05-AM,ETHBTC,0.0683,0.0688,0.0682,0.0686,281.6,19.29
+2018-04-22 04-AM,ETHBTC,0.06825,0.06866,0.06791,0.0683,551.4,37.65
+2018-04-22 03-AM,ETHBTC,0.06782,0.06834,0.06782,0.06825,356.53,24.31
+2018-04-22 02-AM,ETHBTC,0.06757,0.06813,0.0675,0.06782,202.9,13.75
+2018-04-22 01-AM,ETHBTC,0.06721,0.06797,0.067,0.06757,781.48,52.73
+2018-04-22 12-AM,ETHBTC,0.06817,0.06826,0.06721,0.06721,624.34,42.2
+2018-04-21 11-PM,ETHBTC,0.06834,0.06888,0.06751,0.06817,274.43,18.72
+2018-04-21 10-PM,ETHBTC,0.06893,0.06893,0.06819,0.06834,204.7,14.02
+2018-04-21 09-PM,ETHBTC,0.06891,0.06924,0.06845,0.06893,169.63,11.66
+2018-04-21 08-PM,ETHBTC,0.06943,0.0699,0.06861,0.06891,428.45,29.73
+2018-04-21 07-PM,ETHBTC,0.06925,0.06957,0.06908,0.06943,245.99,17.08
+2018-04-21 06-PM,ETHBTC,0.06924,0.06939,0.06903,0.06925,1191.76,82.55
+2018-04-21 05-PM,ETHBTC,0.06876,0.06925,0.0685,0.06924,531.44,36.69
+2018-04-21 04-PM,ETHBTC,0.06891,0.06927,0.0684,0.06876,306.0,21.08
+2018-04-21 03-PM,ETHBTC,0.06831,0.0693,0.06818,0.06891,552.13,37.98
+2018-04-21 02-PM,ETHBTC,0.0679,0.06831,0.06781,0.06831,201.8,13.75
+2018-04-21 01-PM,ETHBTC,0.0681,0.06831,0.06728,0.0679,619.05,41.9
+2018-04-21 12-PM,ETHBTC,0.06732,0.0683,0.06732,0.0681,654.85,44.47
+2018-04-21 11-AM,ETHBTC,0.0674,0.06774,0.06657,0.06732,810.02,54.28
+2018-04-21 10-AM,ETHBTC,0.0676,0.06823,0.06733,0.0674,428.26,29.04
+2018-04-21 09-AM,ETHBTC,0.06856,0.06894,0.06718,0.0676,608.61,41.34
+2018-04-21 08-AM,ETHBTC,0.06904,0.06944,0.06822,0.06856,770.55,53.13
+2018-04-21 07-AM,ETHBTC,0.0695,0.06958,0.06891,0.06904,488.31,33.85
+2018-04-21 06-AM,ETHBTC,0.06894,0.0695,0.0686,0.0695,428.9,29.61
+2018-04-21 05-AM,ETHBTC,0.0689,0.06914,0.06861,0.06894,420.43,28.99
+2018-04-21 04-AM,ETHBTC,0.0689,0.06924,0.06857,0.0689,266.51,18.36
+2018-04-21 03-AM,ETHBTC,0.06907,0.06911,0.06852,0.0689,411.14,28.34
+2018-04-21 02-AM,ETHBTC,0.06851,0.06915,0.06838,0.06907,637.99,43.91
+2018-04-21 01-AM,ETHBTC,0.0693,0.0693,0.06838,0.06851,1005.13,69.19
+2018-04-21 12-AM,ETHBTC,0.0697,0.06991,0.069,0.0693,930.04,64.63
+2018-04-20 11-PM,ETHBTC,0.06964,0.07004,0.06924,0.0697,608.53,42.4
+2018-04-20 10-PM,ETHBTC,0.07018,0.07147,0.06921,0.06964,1445.52,101.53
+2018-04-20 09-PM,ETHBTC,0.06977,0.07028,0.06932,0.07018,582.62,40.73
+2018-04-20 08-PM,ETHBTC,0.06968,0.06995,0.069,0.06977,953.09,66.15
+2018-04-20 07-PM,ETHBTC,0.06983,0.07,0.0694,0.06968,584.28,40.76
+2018-04-20 06-PM,ETHBTC,0.06929,0.07,0.06929,0.06983,688.16,47.87
+2018-04-20 05-PM,ETHBTC,0.06935,0.06935,0.06896,0.06929,338.6,23.45
+2018-04-20 04-PM,ETHBTC,0.0694,0.06944,0.06896,0.06935,375.21,25.95
+2018-04-20 03-PM,ETHBTC,0.06949,0.06968,0.06898,0.0694,585.65,40.61
+2018-04-20 02-PM,ETHBTC,0.0687,0.06966,0.0687,0.06949,673.81,46.48
+2018-04-20 01-PM,ETHBTC,0.0696,0.06971,0.0687,0.0687,1481.11,102.61
+2018-04-20 12-PM,ETHBTC,0.06938,0.0699,0.06911,0.0696,1022.53,71.14
+2018-04-20 11-AM,ETHBTC,0.06897,0.06938,0.0688,0.06938,670.3,46.36
+2018-04-20 10-AM,ETHBTC,0.06917,0.0692,0.06872,0.06897,614.37,42.42
+2018-04-20 09-AM,ETHBTC,0.06881,0.06919,0.06859,0.06917,433.66,29.86
+2018-04-20 08-AM,ETHBTC,0.0686,0.06939,0.0686,0.06881,509.6,35.16
+2018-04-20 07-AM,ETHBTC,0.0689,0.06945,0.0686,0.0686,827.63,57.22
+2018-04-20 06-AM,ETHBTC,0.06818,0.06914,0.06818,0.0689,643.61,44.09
+2018-04-20 05-AM,ETHBTC,0.0683,0.06871,0.0677,0.06818,961.66,65.67
+2018-04-20 04-AM,ETHBTC,0.06908,0.06908,0.06805,0.0683,1011.41,69.21
+2018-04-20 03-AM,ETHBTC,0.06858,0.06927,0.06836,0.06908,714.72,49.33
+2018-04-20 02-AM,ETHBTC,0.07015,0.07029,0.06836,0.06858,1610.37,111.58
+2018-04-20 01-AM,ETHBTC,0.06953,0.0702,0.06929,0.07015,1133.43,78.95
+2018-04-20 12-AM,ETHBTC,0.0688,0.06958,0.0685,0.06953,919.88,63.66
+2018-04-19 11-PM,ETHBTC,0.06825,0.069,0.06778,0.0688,925.7,63.4
+2018-04-19 10-PM,ETHBTC,0.0681,0.06855,0.0679,0.06825,655.4,44.76
+2018-04-19 09-PM,ETHBTC,0.0673,0.0681,0.06721,0.0681,492.65,33.32
+2018-04-19 08-PM,ETHBTC,0.06754,0.0677,0.06728,0.0673,549.5,37.05
+2018-04-19 07-PM,ETHBTC,0.06755,0.0678,0.067,0.06754,733.11,49.41
+2018-04-19 06-PM,ETHBTC,0.06775,0.0683,0.06732,0.06755,699.48,47.52
+2018-04-19 05-PM,ETHBTC,0.06745,0.068,0.06726,0.06775,828.58,56.04
+2018-04-19 04-PM,ETHBTC,0.06627,0.06747,0.06627,0.06745,1005.28,67.55
+2018-04-19 03-PM,ETHBTC,0.06662,0.06678,0.0661,0.06627,1146.03,76.24
+2018-04-19 02-PM,ETHBTC,0.0664,0.06662,0.06609,0.06662,1029.07,68.23
+2018-04-19 01-PM,ETHBTC,0.066,0.0664,0.06561,0.0664,995.24,65.78
+2018-04-19 12-PM,ETHBTC,0.06546,0.066,0.06522,0.066,778.61,51.05
+2018-04-19 11-AM,ETHBTC,0.0652,0.06549,0.0652,0.06546,528.11,34.45
+2018-04-19 10-AM,ETHBTC,0.06487,0.06527,0.06482,0.0652,1005.77,65.46
+2018-04-19 09-AM,ETHBTC,0.06492,0.06527,0.06487,0.06487,1762.9,114.56
+2018-04-19 08-AM,ETHBTC,0.06498,0.06525,0.06467,0.06492,1039.1,67.5
+2018-04-19 07-AM,ETHBTC,0.06539,0.06544,0.06497,0.06498,828.03,53.96
+2018-04-19 06-AM,ETHBTC,0.06511,0.06564,0.06484,0.06539,612.74,39.95
+2018-04-19 05-AM,ETHBTC,0.06508,0.06537,0.06468,0.06511,1561.44,101.62
+2018-04-19 04-AM,ETHBTC,0.06564,0.06568,0.06494,0.06508,1129.06,73.82
+2018-04-19 03-AM,ETHBTC,0.06536,0.0657,0.0651,0.06564,1068.95,69.95
+2018-04-19 02-AM,ETHBTC,0.06477,0.0654,0.06477,0.06536,1230.85,80.1
+2018-04-19 01-AM,ETHBTC,0.06445,0.06478,0.0644,0.06477,920.09,59.46
+2018-04-19 12-AM,ETHBTC,0.0645,0.0645,0.06418,0.06445,944.02,60.82
+2018-04-18 11-PM,ETHBTC,0.06422,0.0645,0.06392,0.0645,597.33,38.41
+2018-04-18 10-PM,ETHBTC,0.06435,0.0644,0.06387,0.06422,804.74,51.67
+2018-04-18 09-PM,ETHBTC,0.064,0.06435,0.06373,0.06435,558.46,35.79
+2018-04-18 08-PM,ETHBTC,0.06394,0.06401,0.06354,0.064,683.22,43.55
+2018-04-18 07-PM,ETHBTC,0.06384,0.06395,0.06355,0.06394,367.03,23.38
+2018-04-18 06-PM,ETHBTC,0.06364,0.06391,0.06354,0.06384,947.4,60.44
+2018-04-18 05-PM,ETHBTC,0.0637,0.06382,0.0634,0.06364,1177.17,74.96
+2018-04-18 04-PM,ETHBTC,0.06395,0.064,0.06335,0.0637,629.75,40.1
+2018-04-18 03-PM,ETHBTC,0.06389,0.064,0.06356,0.06395,955.32,60.86
+2018-04-18 02-PM,ETHBTC,0.06373,0.06391,0.06358,0.06389,1705.24,108.84
+2018-04-18 01-PM,ETHBTC,0.06388,0.064,0.06363,0.06373,634.84,40.51
+2018-04-18 12-PM,ETHBTC,0.0638,0.064,0.06359,0.06388,497.69,31.76
+2018-04-18 11-AM,ETHBTC,0.06354,0.06388,0.06348,0.0638,617.8,39.36
+2018-04-18 10-AM,ETHBTC,0.06362,0.0638,0.06348,0.06354,1008.72,64.23
+2018-04-18 09-AM,ETHBTC,0.06382,0.06383,0.06338,0.06362,572.3,36.39
+2018-04-18 08-AM,ETHBTC,0.06382,0.06388,0.06354,0.06382,587.87,37.49
+2018-04-18 07-AM,ETHBTC,0.06333,0.06383,0.06331,0.06382,539.62,34.32
+2018-04-18 06-AM,ETHBTC,0.06423,0.0644,0.06331,0.06333,917.67,58.76
+2018-04-18 05-AM,ETHBTC,0.06384,0.06425,0.06384,0.06423,614.98,39.38
+2018-04-18 04-AM,ETHBTC,0.06389,0.06415,0.0637,0.06384,234.41,14.98
+2018-04-18 03-AM,ETHBTC,0.06389,0.06405,0.0637,0.06389,276.16,17.66
+2018-04-18 02-AM,ETHBTC,0.06392,0.0641,0.06367,0.06389,571.38,36.53
+2018-04-18 01-AM,ETHBTC,0.06372,0.06399,0.06372,0.06392,447.09,28.56
+2018-04-18 12-AM,ETHBTC,0.06369,0.064,0.06363,0.06372,321.99,20.55
+2018-04-17 11-PM,ETHBTC,0.06359,0.06389,0.06359,0.06369,227.49,14.49
+2018-04-17 10-PM,ETHBTC,0.064,0.064,0.06359,0.06359,809.48,51.68
+2018-04-17 09-PM,ETHBTC,0.06359,0.064,0.06342,0.064,1181.78,75.31
+2018-04-17 08-PM,ETHBTC,0.06368,0.064,0.06342,0.06359,623.63,39.71
+2018-04-17 07-PM,ETHBTC,0.06367,0.064,0.06343,0.06368,750.48,47.88
+2018-04-17 06-PM,ETHBTC,0.06353,0.06396,0.0633,0.06367,450.4,28.67
+2018-04-17 05-PM,ETHBTC,0.0633,0.0638,0.06322,0.06353,368.17,23.38
+2018-04-17 04-PM,ETHBTC,0.06348,0.06365,0.06322,0.0633,580.96,36.87
+2018-04-17 03-PM,ETHBTC,0.06358,0.06371,0.06313,0.06348,595.42,37.81
+2018-04-17 02-PM,ETHBTC,0.0634,0.06399,0.06313,0.06358,1949.6,123.81
+2018-04-17 01-PM,ETHBTC,0.06366,0.06391,0.06324,0.0634,797.45,50.75
+2018-04-17 12-PM,ETHBTC,0.06392,0.064,0.06305,0.06366,1325.19,84.29
+2018-04-17 11-AM,ETHBTC,0.0636,0.064,0.06349,0.06392,371.91,23.72
+2018-04-17 10-AM,ETHBTC,0.06382,0.06388,0.06345,0.0636,429.04,27.31
+2018-04-17 09-AM,ETHBTC,0.06335,0.06389,0.06335,0.06382,793.41,50.45
+2018-04-17 08-AM,ETHBTC,0.06312,0.06352,0.06312,0.06335,431.14,27.31
+2018-04-17 07-AM,ETHBTC,0.06319,0.06352,0.0629,0.06312,662.02,41.87
+2018-04-17 06-AM,ETHBTC,0.06333,0.0635,0.06315,0.06319,350.66,22.17
+2018-04-17 05-AM,ETHBTC,0.0632,0.0635,0.06305,0.06333,298.16,18.87
+2018-04-17 04-AM,ETHBTC,0.0631,0.06345,0.06291,0.0632,272.91,17.25
+2018-04-17 03-AM,ETHBTC,0.06322,0.06329,0.06279,0.0631,400.22,25.21
+2018-04-17 02-AM,ETHBTC,0.06308,0.06348,0.06292,0.06322,470.39,29.67
+2018-04-17 01-AM,ETHBTC,0.06327,0.06352,0.063,0.06308,836.62,52.86
+2018-04-17 12-AM,ETHBTC,0.06352,0.06352,0.063,0.06327,370.69,23.48
+2018-04-16 11-PM,ETHBTC,0.06336,0.06354,0.06285,0.06352,399.36,25.28
+2018-04-16 10-PM,ETHBTC,0.06285,0.06345,0.06285,0.06336,184.94,11.68
+2018-04-16 09-PM,ETHBTC,0.06288,0.06335,0.0628,0.06285,343.25,21.61
+2018-04-16 08-PM,ETHBTC,0.06299,0.06336,0.0628,0.06288,844.29,53.14
+2018-04-16 07-PM,ETHBTC,0.0629,0.06345,0.06288,0.06299,291.47,18.39
+2018-04-16 06-PM,ETHBTC,0.06314,0.06338,0.06288,0.0629,1079.13,68.05
+2018-04-16 05-PM,ETHBTC,0.06309,0.06338,0.06295,0.06314,177.63,11.21
+2018-04-16 04-PM,ETHBTC,0.06312,0.06335,0.06292,0.06309,479.33,30.23
+2018-04-16 03-PM,ETHBTC,0.06336,0.06341,0.06309,0.06312,304.87,19.27
+2018-04-16 02-PM,ETHBTC,0.06337,0.0634,0.063,0.06336,399.84,25.24
+2018-04-16 01-PM,ETHBTC,0.06346,0.06352,0.063,0.06337,528.26,33.4
+2018-04-16 12-PM,ETHBTC,0.06339,0.06369,0.06318,0.06346,769.0,48.75
+2018-04-16 11-AM,ETHBTC,0.06351,0.0639,0.06323,0.06339,547.77,34.78
+2018-04-16 10-AM,ETHBTC,0.06369,0.06375,0.06323,0.06351,573.95,36.48
+2018-04-16 09-AM,ETHBTC,0.0635,0.06373,0.0634,0.06369,448.93,28.52
+2018-04-16 08-AM,ETHBTC,0.06342,0.06366,0.06318,0.0635,334.82,21.21
+2018-04-16 07-AM,ETHBTC,0.06318,0.0635,0.06297,0.06342,365.77,23.14
+2018-04-16 06-AM,ETHBTC,0.06291,0.06335,0.06288,0.06318,483.68,30.51
+2018-04-16 05-AM,ETHBTC,0.06312,0.06365,0.0629,0.06291,340.51,21.5
+2018-04-16 04-AM,ETHBTC,0.06341,0.06368,0.06297,0.06312,229.15,14.48
+2018-04-16 03-AM,ETHBTC,0.06332,0.06367,0.06302,0.06341,230.71,14.61
+2018-04-16 02-AM,ETHBTC,0.06329,0.06396,0.06291,0.06332,790.27,49.98
+2018-04-16 01-AM,ETHBTC,0.06391,0.06411,0.06319,0.06329,880.27,56.04
+2018-04-16 12-AM,ETHBTC,0.06367,0.06411,0.06344,0.06391,523.98,33.47
+2018-04-15 11-PM,ETHBTC,0.06349,0.06395,0.06318,0.06367,256.97,16.34
+2018-04-15 10-PM,ETHBTC,0.06311,0.0635,0.06302,0.06349,232.42,14.71
+2018-04-15 09-PM,ETHBTC,0.0631,0.0636,0.063,0.06311,260.31,16.49
+2018-04-15 08-PM,ETHBTC,0.063,0.0634,0.06295,0.0631,291.69,18.41
+2018-04-15 07-PM,ETHBTC,0.06351,0.06351,0.0629,0.063,453.27,28.61
+2018-04-15 06-PM,ETHBTC,0.06339,0.06368,0.06325,0.06351,379.01,24.07
+2018-04-15 05-PM,ETHBTC,0.06337,0.06351,0.06313,0.06339,174.75,11.08
+2018-04-15 04-PM,ETHBTC,0.06318,0.06348,0.06307,0.06337,193.85,12.26
+2018-04-15 03-PM,ETHBTC,0.06339,0.0635,0.06293,0.06318,475.36,30.06
+2018-04-15 02-PM,ETHBTC,0.06336,0.06345,0.0631,0.06339,364.71,23.1
+2018-04-15 01-PM,ETHBTC,0.0629,0.06349,0.0629,0.06336,394.73,24.95
+2018-04-15 12-PM,ETHBTC,0.06262,0.06306,0.0626,0.0629,373.34,23.45
+2018-04-15 11-AM,ETHBTC,0.063,0.0632,0.06225,0.06262,695.17,43.63
+2018-04-15 10-AM,ETHBTC,0.06329,0.06337,0.06292,0.063,205.74,12.99
+2018-04-15 09-AM,ETHBTC,0.06287,0.06348,0.06287,0.06329,184.42,11.65
+2018-04-15 08-AM,ETHBTC,0.063,0.06336,0.06285,0.06287,555.41,35.01
+2018-04-15 07-AM,ETHBTC,0.0632,0.0634,0.06285,0.063,160.61,10.14
+2018-04-15 06-AM,ETHBTC,0.0635,0.0635,0.06315,0.0632,148.53,9.41
+2018-04-15 05-AM,ETHBTC,0.0633,0.0635,0.06306,0.0635,202.65,12.83
+2018-04-15 04-AM,ETHBTC,0.06345,0.06345,0.06297,0.0633,289.37,18.28
+2018-04-15 03-AM,ETHBTC,0.06299,0.0635,0.06299,0.06345,262.95,16.64
+2018-04-15 02-AM,ETHBTC,0.0638,0.06382,0.06201,0.06299,1049.39,65.89
+2018-04-15 01-AM,ETHBTC,0.063,0.0638,0.0627,0.0638,576.59,36.53
+2018-04-15 12-AM,ETHBTC,0.0627,0.0632,0.06263,0.063,264.6,16.65
+2018-04-14 11-PM,ETHBTC,0.06303,0.0632,0.06266,0.0627,401.37,25.25
+2018-04-14 10-PM,ETHBTC,0.0629,0.06308,0.06258,0.06303,270.02,16.97
+2018-04-14 09-PM,ETHBTC,0.06273,0.0629,0.06267,0.0629,384.55,24.17
+2018-04-14 08-PM,ETHBTC,0.0628,0.0629,0.06256,0.06273,355.67,22.33
+2018-04-14 07-PM,ETHBTC,0.0623,0.0629,0.06215,0.0628,204.95,12.83
+2018-04-14 06-PM,ETHBTC,0.06214,0.06243,0.06198,0.0623,573.25,35.62
+2018-04-14 05-PM,ETHBTC,0.06216,0.06246,0.06214,0.06214,277.34,17.25
+2018-04-14 04-PM,ETHBTC,0.0621,0.06235,0.06182,0.06216,241.87,15.02
+2018-04-14 03-PM,ETHBTC,0.06198,0.06214,0.06165,0.0621,282.27,17.47
+2018-04-14 02-PM,ETHBTC,0.06188,0.06222,0.0617,0.06198,518.19,32.12
+2018-04-14 01-PM,ETHBTC,0.06204,0.06223,0.06164,0.06188,453.45,28.05
+2018-04-14 12-PM,ETHBTC,0.0622,0.06246,0.06165,0.06204,979.89,60.79
+2018-04-14 11-AM,ETHBTC,0.06221,0.06262,0.06217,0.0622,328.76,20.51
+2018-04-14 10-AM,ETHBTC,0.06299,0.0632,0.06221,0.06221,800.05,50.01
+2018-04-14 09-AM,ETHBTC,0.063,0.06317,0.06265,0.06299,264.13,16.61
+2018-04-14 08-AM,ETHBTC,0.0628,0.06313,0.06271,0.063,198.44,12.5
+2018-04-14 07-AM,ETHBTC,0.06283,0.06309,0.06259,0.0628,227.04,14.27
+2018-04-14 06-AM,ETHBTC,0.06281,0.06305,0.06259,0.06283,703.71,44.22
+2018-04-14 05-AM,ETHBTC,0.06265,0.06308,0.06259,0.06281,388.09,24.4
+2018-04-14 04-AM,ETHBTC,0.0633,0.0633,0.06265,0.06265,293.72,18.54
+2018-04-14 03-AM,ETHBTC,0.06359,0.06359,0.06318,0.0633,301.35,19.06
+2018-04-14 02-AM,ETHBTC,0.06285,0.06364,0.06252,0.06359,538.76,33.95
+2018-04-14 01-AM,ETHBTC,0.06235,0.06313,0.0623,0.06285,1043.67,65.61
+2018-04-14 12-AM,ETHBTC,0.06275,0.0632,0.06202,0.06235,938.53,58.73
+2018-04-13 11-PM,ETHBTC,0.06265,0.06313,0.0625,0.06275,471.36,29.59
+2018-04-13 10-PM,ETHBTC,0.06255,0.06265,0.06202,0.06265,489.07,30.46
+2018-04-13 09-PM,ETHBTC,0.0624,0.06265,0.0622,0.06255,650.96,40.61
+2018-04-13 08-PM,ETHBTC,0.063,0.06313,0.0623,0.0624,696.78,43.73
+2018-04-13 07-PM,ETHBTC,0.06367,0.0637,0.06291,0.063,601.22,37.97
+2018-04-13 06-PM,ETHBTC,0.06331,0.0637,0.0632,0.06367,458.01,29.1
+2018-04-13 05-PM,ETHBTC,0.0639,0.0639,0.06317,0.06331,588.6,37.5
+2018-04-13 04-PM,ETHBTC,0.06355,0.06391,0.06322,0.0639,583.87,37.19
+2018-04-13 03-PM,ETHBTC,0.06365,0.06365,0.06311,0.06355,1010.63,64.1
+2018-04-13 02-PM,ETHBTC,0.06409,0.0643,0.06337,0.06365,876.2,55.9
+2018-04-13 01-PM,ETHBTC,0.06451,0.06461,0.06326,0.06409,1867.22,119.48
+2018-04-13 12-PM,ETHBTC,0.06401,0.06451,0.06361,0.06451,982.58,62.98
+2018-04-13 11-AM,ETHBTC,0.06371,0.06471,0.06356,0.06401,731.86,46.85
+2018-04-13 10-AM,ETHBTC,0.0634,0.064,0.06305,0.06371,1986.01,126.4
+2018-04-13 09-AM,ETHBTC,0.06413,0.0645,0.06314,0.0634,3720.85,237.91
+2018-04-13 08-AM,ETHBTC,0.06347,0.06478,0.06303,0.06413,1847.42,118.32
+2018-04-13 07-AM,ETHBTC,0.06301,0.0635,0.063,0.06347,1053.5,66.56
+2018-04-13 06-AM,ETHBTC,0.06224,0.06301,0.06221,0.06301,1288.36,80.8
+2018-04-13 05-AM,ETHBTC,0.06225,0.0625,0.0619,0.06224,502.77,31.28
+2018-04-13 04-AM,ETHBTC,0.06276,0.06279,0.06196,0.06225,1888.41,117.43
+2018-04-13 03-AM,ETHBTC,0.06271,0.0629,0.06236,0.06276,371.95,23.28
+2018-04-13 02-AM,ETHBTC,0.06205,0.06286,0.06205,0.06271,965.91,60.42
+2018-04-13 01-AM,ETHBTC,0.06245,0.06245,0.06183,0.06205,389.01,24.2
+2018-04-13 12-AM,ETHBTC,0.06253,0.063,0.0616,0.06245,1065.13,66.54
+2018-04-12 11-PM,ETHBTC,0.06242,0.0627,0.06219,0.06253,538.3,33.6
+2018-04-12 10-PM,ETHBTC,0.06157,0.06242,0.06109,0.06242,595.58,36.8
+2018-04-12 09-PM,ETHBTC,0.06035,0.06199,0.06009,0.06157,907.73,55.63
+2018-04-12 08-PM,ETHBTC,0.06015,0.06035,0.05991,0.06035,467.65,28.13
+2018-04-12 07-PM,ETHBTC,0.05985,0.06015,0.05959,0.06015,442.3,26.51
+2018-04-12 06-PM,ETHBTC,0.06005,0.06035,0.05932,0.05985,685.38,41.07
+2018-04-12 05-PM,ETHBTC,0.0599,0.06075,0.05965,0.06005,560.84,33.71
+2018-04-12 04-PM,ETHBTC,0.0609,0.06116,0.0599,0.0599,1346.68,81.51
+2018-04-12 03-PM,ETHBTC,0.06086,0.06125,0.06079,0.0609,659.2,40.19
+2018-04-12 02-PM,ETHBTC,0.06024,0.0613,0.0601,0.06086,756.76,46.08
+2018-04-12 01-PM,ETHBTC,0.0602,0.06041,0.06,0.06024,1186.09,71.45
+2018-04-12 12-PM,ETHBTC,0.0598,0.06039,0.05921,0.0602,3279.29,196.02
+2018-04-12 11-AM,ETHBTC,0.0625,0.0625,0.05903,0.0598,3267.69,197.31
+2018-04-12 10-AM,ETHBTC,0.06176,0.0625,0.0617,0.0625,663.87,41.23
+2018-04-12 09-AM,ETHBTC,0.06186,0.062,0.06166,0.06176,357.59,22.14
+2018-04-12 08-AM,ETHBTC,0.06205,0.06205,0.06186,0.06186,331.79,20.56
+2018-04-12 07-AM,ETHBTC,0.06117,0.0621,0.06108,0.06205,764.09,47.0
+2018-04-12 06-AM,ETHBTC,0.06246,0.06268,0.06116,0.06117,790.37,48.96
+2018-04-12 05-AM,ETHBTC,0.06257,0.06275,0.06225,0.06246,303.99,19.02
+2018-04-12 04-AM,ETHBTC,0.0628,0.063,0.06215,0.06257,623.21,39.02
+2018-04-12 03-AM,ETHBTC,0.06252,0.063,0.06241,0.0628,482.36,30.29
+2018-04-12 02-AM,ETHBTC,0.06232,0.06265,0.06207,0.06252,314.14,19.58
+2018-04-12 01-AM,ETHBTC,0.0623,0.06268,0.06227,0.06232,1207.37,75.44
+2018-04-12 12-AM,ETHBTC,0.06198,0.06253,0.0619,0.0623,827.36,51.39
+2018-04-11 11-PM,ETHBTC,0.06128,0.062,0.0609,0.06198,413.51,25.49
+2018-04-11 10-PM,ETHBTC,0.0612,0.06128,0.06089,0.06128,357.77,21.84
+2018-04-11 09-PM,ETHBTC,0.06105,0.06122,0.06077,0.0612,183.29,11.19
+2018-04-11 08-PM,ETHBTC,0.06115,0.06119,0.06077,0.06105,335.15,20.43
+2018-04-11 07-PM,ETHBTC,0.06099,0.06137,0.06077,0.06115,1049.99,64.29
+2018-04-11 06-PM,ETHBTC,0.061,0.06159,0.06063,0.06099,625.64,38.31
+2018-04-11 05-PM,ETHBTC,0.0609,0.06156,0.0606,0.061,753.46,46.1
+2018-04-11 04-PM,ETHBTC,0.06073,0.061,0.06049,0.0609,444.45,27.01
+2018-04-11 03-PM,ETHBTC,0.0609,0.0611,0.0607,0.06073,697.44,42.4
+2018-04-11 02-PM,ETHBTC,0.06083,0.0611,0.06048,0.0609,1237.69,75.25
+2018-04-11 01-PM,ETHBTC,0.06086,0.06098,0.06024,0.06083,727.61,44.19
+2018-04-11 12-PM,ETHBTC,0.06072,0.06094,0.06038,0.06086,440.65,26.75
+2018-04-11 11-AM,ETHBTC,0.06054,0.06073,0.0602,0.06072,418.44,25.31
+2018-04-11 10-AM,ETHBTC,0.06111,0.06113,0.0605,0.06054,275.84,16.77
+2018-04-11 09-AM,ETHBTC,0.0608,0.06115,0.06062,0.06111,500.21,30.48
+2018-04-11 08-AM,ETHBTC,0.061,0.06108,0.06057,0.0608,612.55,37.26
+2018-04-11 07-AM,ETHBTC,0.06106,0.06131,0.06077,0.061,443.38,27.06
+2018-04-11 06-AM,ETHBTC,0.06124,0.06147,0.0608,0.06106,471.26,28.83
+2018-04-11 05-AM,ETHBTC,0.06079,0.06149,0.06053,0.06124,430.84,26.35
+2018-04-11 04-AM,ETHBTC,0.06055,0.06092,0.06045,0.06079,272.64,16.53
+2018-04-11 03-AM,ETHBTC,0.06072,0.06097,0.06045,0.06055,296.21,17.99
+2018-04-11 02-AM,ETHBTC,0.0608,0.06104,0.06055,0.06072,515.58,31.35
+2018-04-11 01-AM,ETHBTC,0.06101,0.0611,0.06045,0.0608,413.17,25.12
+2018-04-11 12-AM,ETHBTC,0.06091,0.0613,0.06054,0.06101,683.87,41.71
+2018-04-10 11-PM,ETHBTC,0.06046,0.06092,0.06027,0.06091,624.59,37.9
+2018-04-10 10-PM,ETHBTC,0.06051,0.06098,0.06,0.06046,541.14,32.79
+2018-04-10 09-PM,ETHBTC,0.06,0.06051,0.05989,0.06051,1011.34,60.79
+2018-04-10 08-PM,ETHBTC,0.06017,0.06017,0.05985,0.06,326.55,19.62
+2018-04-10 07-PM,ETHBTC,0.06001,0.06017,0.05998,0.06017,281.22,16.89
+2018-04-10 06-PM,ETHBTC,0.06009,0.06017,0.0599,0.06001,670.72,40.27
+2018-04-10 05-PM,ETHBTC,0.0594,0.06017,0.05938,0.06009,799.64,47.88
+2018-04-10 04-PM,ETHBTC,0.0594,0.06012,0.0594,0.0594,870.27,51.96
+2018-04-10 03-PM,ETHBTC,0.05916,0.05948,0.05903,0.0594,656.24,38.88
+2018-04-10 02-PM,ETHBTC,0.05907,0.05918,0.05903,0.05916,792.85,46.84
+2018-04-10 01-PM,ETHBTC,0.05892,0.0592,0.05892,0.05907,396.02,23.41
+2018-04-10 12-PM,ETHBTC,0.0587,0.0592,0.0587,0.05892,722.13,42.66
+2018-04-10 11-AM,ETHBTC,0.05851,0.05908,0.0585,0.0587,1662.73,97.99
+2018-04-10 10-AM,ETHBTC,0.05863,0.05893,0.05851,0.05851,407.93,23.96
+2018-04-10 09-AM,ETHBTC,0.0588,0.059,0.05861,0.05863,473.2,27.84
+2018-04-10 08-AM,ETHBTC,0.05902,0.05929,0.05878,0.0588,919.46,54.37
+2018-04-10 07-AM,ETHBTC,0.059,0.05932,0.05899,0.05902,404.54,23.92
+2018-04-10 06-AM,ETHBTC,0.0592,0.0594,0.05899,0.059,545.92,32.38
+2018-04-10 05-AM,ETHBTC,0.0591,0.05949,0.059,0.0592,322.26,19.09
+2018-04-10 04-AM,ETHBTC,0.05864,0.05939,0.05864,0.0591,540.17,31.93
+2018-04-10 03-AM,ETHBTC,0.05879,0.059,0.05861,0.05864,424.47,24.93
+2018-04-10 02-AM,ETHBTC,0.0589,0.059,0.05869,0.05879,336.85,19.83
+2018-04-10 01-AM,ETHBTC,0.059,0.059,0.05869,0.0589,260.28,15.32
+2018-04-10 12-AM,ETHBTC,0.05862,0.05904,0.05861,0.059,978.48,57.69
+2018-04-09 11-PM,ETHBTC,0.05884,0.05904,0.05855,0.05862,545.6,32.07
+2018-04-09 10-PM,ETHBTC,0.05904,0.05912,0.05855,0.05884,554.61,32.66
+2018-04-09 09-PM,ETHBTC,0.05871,0.05929,0.05841,0.05904,1053.38,62.14
+2018-04-09 08-PM,ETHBTC,0.05915,0.0593,0.05855,0.05871,437.25,25.75
+2018-04-09 07-PM,ETHBTC,0.05945,0.05955,0.0591,0.05915,259.13,15.37
+2018-04-09 06-PM,ETHBTC,0.05902,0.05956,0.05902,0.05945,498.18,29.56
+2018-04-09 05-PM,ETHBTC,0.05903,0.05929,0.05863,0.05902,456.42,26.94
+2018-04-09 04-PM,ETHBTC,0.05874,0.05917,0.05866,0.05903,411.77,24.24
+2018-04-09 03-PM,ETHBTC,0.0585,0.05918,0.0583,0.05874,375.75,22.09
+2018-04-09 02-PM,ETHBTC,0.0585,0.05863,0.058,0.0585,652.87,38.08
+2018-04-09 01-PM,ETHBTC,0.05868,0.0589,0.05849,0.0585,319.27,18.72
+2018-04-09 12-PM,ETHBTC,0.05866,0.05898,0.05848,0.05868,657.98,38.58
+2018-04-09 11-AM,ETHBTC,0.05922,0.05942,0.05866,0.05866,602.49,35.54
+2018-04-09 10-AM,ETHBTC,0.05952,0.06006,0.05921,0.05922,1535.28,91.59
+2018-04-09 09-AM,ETHBTC,0.0599,0.06,0.05915,0.05952,961.65,57.36
+2018-04-09 08-AM,ETHBTC,0.05866,0.0599,0.05862,0.0599,1072.86,63.68
+2018-04-09 07-AM,ETHBTC,0.05797,0.05866,0.05797,0.05866,506.09,29.55
+2018-04-09 06-AM,ETHBTC,0.05795,0.0583,0.05774,0.05797,311.93,18.08
+2018-04-09 05-AM,ETHBTC,0.05754,0.05828,0.0575,0.05795,786.24,45.65
+2018-04-09 04-AM,ETHBTC,0.05783,0.05791,0.0575,0.05754,432.48,24.97
+2018-04-09 03-AM,ETHBTC,0.05747,0.05791,0.05717,0.05783,364.62,20.97
+2018-04-09 02-AM,ETHBTC,0.05794,0.05794,0.0574,0.05747,331.61,19.13
+2018-04-09 01-AM,ETHBTC,0.0578,0.058,0.05751,0.05794,474.52,27.39
+2018-04-09 12-AM,ETHBTC,0.05687,0.058,0.05682,0.0578,2048.45,117.5
+2018-04-08 11-PM,ETHBTC,0.05706,0.05715,0.0568,0.05687,363.88,20.75
+2018-04-08 10-PM,ETHBTC,0.057,0.05715,0.057,0.05706,325.5,18.58
+2018-04-08 09-PM,ETHBTC,0.05715,0.05715,0.057,0.057,157.83,9.01
+2018-04-08 08-PM,ETHBTC,0.0571,0.05715,0.057,0.05715,168.99,9.66
+2018-04-08 07-PM,ETHBTC,0.057,0.05714,0.057,0.0571,347.47,19.83
+2018-04-08 06-PM,ETHBTC,0.0566,0.05704,0.05656,0.057,121.71,6.92
+2018-04-08 05-PM,ETHBTC,0.05688,0.0571,0.05653,0.0566,176.79,10.06
+2018-04-08 04-PM,ETHBTC,0.05687,0.05719,0.05687,0.05688,322.16,18.37
+2018-04-08 03-PM,ETHBTC,0.0568,0.05725,0.05653,0.05687,374.61,21.31
+2018-04-08 02-PM,ETHBTC,0.05677,0.05694,0.05656,0.0568,451.77,25.65
+2018-04-08 01-PM,ETHBTC,0.05693,0.057,0.05656,0.05677,531.14,30.23
+2018-04-08 12-PM,ETHBTC,0.05657,0.05693,0.05634,0.05693,342.07,19.4
+2018-04-08 11-AM,ETHBTC,0.05631,0.05663,0.05604,0.05657,225.83,12.73
+2018-04-08 10-AM,ETHBTC,0.05623,0.05631,0.05601,0.05631,245.16,13.78
+2018-04-08 09-AM,ETHBTC,0.05623,0.05623,0.05603,0.05623,351.07,19.74
+2018-04-08 08-AM,ETHBTC,0.05623,0.05623,0.05599,0.05623,121.91,6.85
+2018-04-08 07-AM,ETHBTC,0.056,0.05623,0.0558,0.05623,164.16,9.21
+2018-04-08 06-AM,ETHBTC,0.05612,0.05616,0.05576,0.056,137.37,7.69
+2018-04-08 05-AM,ETHBTC,0.056,0.05618,0.0557,0.05612,227.23,12.74
+2018-04-08 04-AM,ETHBTC,0.05568,0.05618,0.05568,0.056,437.1,24.44
+2018-04-08 03-AM,ETHBTC,0.05583,0.05588,0.05546,0.05568,172.47,9.61
+2018-04-08 02-AM,ETHBTC,0.05588,0.05588,0.05538,0.05583,420.85,23.42
+2018-04-08 01-AM,ETHBTC,0.05593,0.05593,0.0555,0.05588,138.66,7.71
+2018-04-08 12-AM,ETHBTC,0.05614,0.05617,0.05558,0.05593,324.79,18.16
+2018-04-07 11-PM,ETHBTC,0.05584,0.05614,0.0555,0.05614,159.49,8.91
+2018-04-07 10-PM,ETHBTC,0.056,0.05611,0.05574,0.05584,156.65,8.77
+2018-04-07 09-PM,ETHBTC,0.056,0.0561,0.05584,0.056,80.51,4.51
+2018-04-07 08-PM,ETHBTC,0.05582,0.056,0.05573,0.056,103.89,5.8
+2018-04-07 07-PM,ETHBTC,0.05553,0.0559,0.05537,0.05582,122.97,6.85
+2018-04-07 06-PM,ETHBTC,0.05585,0.05604,0.0555,0.05553,236.03,13.19
+2018-04-07 05-PM,ETHBTC,0.05586,0.0561,0.05585,0.05585,574.06,32.15
+2018-04-07 04-PM,ETHBTC,0.05534,0.056,0.05521,0.05586,907.63,50.68
+2018-04-07 03-PM,ETHBTC,0.0556,0.05578,0.05522,0.05534,288.18,15.98
+2018-04-07 02-PM,ETHBTC,0.05577,0.05579,0.0554,0.0556,480.75,26.67
+2018-04-07 01-PM,ETHBTC,0.05581,0.05581,0.0553,0.05577,343.41,19.08
+2018-04-07 12-PM,ETHBTC,0.05581,0.05581,0.0555,0.05581,235.1,13.11
+2018-04-07 11-AM,ETHBTC,0.05544,0.05581,0.05544,0.05581,119.24,6.64
+2018-04-07 10-AM,ETHBTC,0.0557,0.05581,0.05539,0.05544,143.1,7.96
+2018-04-07 09-AM,ETHBTC,0.05555,0.05581,0.05546,0.0557,146.05,8.12
+2018-04-07 08-AM,ETHBTC,0.05553,0.05583,0.05536,0.05555,273.11,15.19
+2018-04-07 07-AM,ETHBTC,0.05538,0.05587,0.05538,0.05553,207.36,11.56
+2018-04-07 06-AM,ETHBTC,0.0557,0.05587,0.05538,0.05538,175.41,9.75
+2018-04-07 05-AM,ETHBTC,0.05573,0.05574,0.05536,0.0557,124.09,6.9
+2018-04-07 04-AM,ETHBTC,0.05544,0.05583,0.0553,0.05573,117.15,6.5
+2018-04-07 03-AM,ETHBTC,0.05559,0.05575,0.05531,0.05544,149.5,8.3
+2018-04-07 02-AM,ETHBTC,0.0554,0.0556,0.0553,0.05559,317.25,17.6
+2018-04-07 01-AM,ETHBTC,0.05577,0.05596,0.0554,0.0554,473.07,26.33
+2018-04-07 12-AM,ETHBTC,0.05577,0.05604,0.05576,0.05577,99.78,5.58
+2018-04-06 11-PM,ETHBTC,0.05601,0.05605,0.05571,0.05577,202.51,11.33
+2018-04-06 10-PM,ETHBTC,0.05609,0.0562,0.05568,0.05601,540.21,30.16
+2018-04-06 09-PM,ETHBTC,0.05598,0.05621,0.05581,0.05609,183.65,10.29
+2018-04-06 08-PM,ETHBTC,0.05582,0.05622,0.05582,0.05598,166.57,9.34
+2018-04-06 07-PM,ETHBTC,0.05605,0.05623,0.05582,0.05582,207.17,11.61
+2018-04-06 06-PM,ETHBTC,0.05584,0.05636,0.05581,0.05605,337.52,18.94
+2018-04-06 05-PM,ETHBTC,0.0558,0.05685,0.05567,0.05584,742.23,41.63
+2018-04-06 04-PM,ETHBTC,0.05551,0.05601,0.05541,0.0558,334.55,18.64
+2018-04-06 03-PM,ETHBTC,0.05559,0.05566,0.05525,0.05551,1020.53,56.57
+2018-04-06 02-PM,ETHBTC,0.05566,0.05566,0.05559,0.05559,463.92,25.82
+2018-04-06 01-PM,ETHBTC,0.05561,0.05566,0.05559,0.05566,746.28,41.53
+2018-04-06 12-PM,ETHBTC,0.05561,0.056,0.05561,0.05561,582.53,32.44
+2018-04-06 11-AM,ETHBTC,0.05559,0.05603,0.05559,0.05561,247.44,13.82
+2018-04-06 10-AM,ETHBTC,0.05612,0.05638,0.05559,0.05559,303.79,17.05
+2018-04-06 09-AM,ETHBTC,0.05602,0.05653,0.05584,0.05612,407.38,22.92
+2018-04-06 08-AM,ETHBTC,0.05572,0.05623,0.0556,0.05602,217.77,12.19
+2018-04-06 07-AM,ETHBTC,0.05603,0.05604,0.05552,0.05572,454.47,25.37
+2018-04-06 06-AM,ETHBTC,0.0559,0.0563,0.0558,0.05603,544.03,30.43
+2018-04-06 05-AM,ETHBTC,0.05556,0.05596,0.0555,0.0559,643.03,35.87
+2018-04-06 04-AM,ETHBTC,0.05587,0.05602,0.05552,0.05556,247.54,13.78
+2018-04-06 03-AM,ETHBTC,0.0558,0.05624,0.05569,0.05587,267.04,14.96
+2018-04-06 02-AM,ETHBTC,0.05618,0.05637,0.05566,0.0558,362.61,20.31
+2018-04-06 01-AM,ETHBTC,0.0563,0.05653,0.05576,0.05618,390.42,21.96
+2018-04-06 12-AM,ETHBTC,0.0563,0.05653,0.05618,0.0563,289.55,16.33
+2018-04-05 11-PM,ETHBTC,0.05638,0.05646,0.05613,0.0563,144.58,8.15
+2018-04-05 10-PM,ETHBTC,0.0559,0.05659,0.0559,0.05638,390.72,21.95
+2018-04-05 09-PM,ETHBTC,0.0558,0.0563,0.05569,0.0559,453.37,25.42
+2018-04-05 08-PM,ETHBTC,0.05551,0.05615,0.05551,0.0558,309.26,17.26
+2018-04-05 07-PM,ETHBTC,0.05584,0.05619,0.05549,0.05551,315.55,17.6
+2018-04-05 06-PM,ETHBTC,0.05577,0.05615,0.05562,0.05584,408.67,22.83
+2018-04-05 05-PM,ETHBTC,0.05596,0.05614,0.0557,0.05577,290.03,16.21
+2018-04-05 04-PM,ETHBTC,0.05604,0.0562,0.05587,0.05596,492.7,27.62
+2018-04-05 03-PM,ETHBTC,0.0561,0.05652,0.05592,0.05604,1028.79,57.92
+2018-04-05 02-PM,ETHBTC,0.05594,0.05636,0.05586,0.0561,302.25,16.97
+2018-04-05 01-PM,ETHBTC,0.05622,0.05635,0.05581,0.05594,374.84,21.03
+2018-04-05 12-PM,ETHBTC,0.05614,0.05635,0.05586,0.05622,665.16,37.35
+2018-04-05 11-AM,ETHBTC,0.05595,0.05614,0.05583,0.05614,708.88,39.71
+2018-04-05 10-AM,ETHBTC,0.05606,0.05613,0.0559,0.05595,514.19,28.77
+2018-04-05 09-AM,ETHBTC,0.0557,0.05613,0.0557,0.05606,926.12,51.82
+2018-04-05 08-AM,ETHBTC,0.05594,0.05613,0.0555,0.0557,1361.5,76.09
+2018-04-05 07-AM,ETHBTC,0.05606,0.05609,0.05526,0.05594,3551.36,197.57
+2018-04-05 06-AM,ETHBTC,0.05561,0.05609,0.0556,0.05606,841.78,46.97
+2018-04-05 05-AM,ETHBTC,0.05595,0.05614,0.0556,0.05561,1515.56,84.78
+2018-04-05 04-AM,ETHBTC,0.056,0.05612,0.05561,0.05595,423.24,23.66
+2018-04-05 03-AM,ETHBTC,0.0558,0.05605,0.05574,0.056,364.11,20.38
+2018-04-05 02-AM,ETHBTC,0.05569,0.05605,0.05538,0.0558,475.96,26.51
+2018-04-05 01-AM,ETHBTC,0.05537,0.056,0.05525,0.05569,525.18,29.23
+2018-04-05 12-AM,ETHBTC,0.05587,0.05587,0.05527,0.05537,402.05,22.32
+2018-04-04 11-PM,ETHBTC,0.05589,0.056,0.05547,0.05587,232.08,12.93
+2018-04-04 10-PM,ETHBTC,0.05556,0.05589,0.05524,0.05589,473.81,26.32
+2018-04-04 09-PM,ETHBTC,0.05595,0.056,0.05545,0.05556,840.92,46.91
+2018-04-04 08-PM,ETHBTC,0.0556,0.056,0.0556,0.05595,291.33,16.26
+2018-04-04 07-PM,ETHBTC,0.05547,0.05586,0.05524,0.0556,334.55,18.61
+2018-04-04 06-PM,ETHBTC,0.05547,0.056,0.05522,0.05547,821.16,45.66
+2018-04-04 05-PM,ETHBTC,0.05486,0.05548,0.05486,0.05547,420.29,23.25
+2018-04-04 04-PM,ETHBTC,0.05475,0.0552,0.05454,0.05486,537.05,29.53
+2018-04-04 03-PM,ETHBTC,0.05424,0.05477,0.0541,0.05475,730.33,39.78
+2018-04-04 02-PM,ETHBTC,0.0545,0.05477,0.0542,0.05424,460.64,25.12
+2018-04-04 01-PM,ETHBTC,0.05463,0.05465,0.0543,0.0545,407.0,22.17
+2018-04-04 12-PM,ETHBTC,0.05458,0.05463,0.05421,0.05463,458.62,25.0
+2018-04-04 11-AM,ETHBTC,0.0539,0.05465,0.0535,0.05458,752.08,40.87
+2018-04-04 10-AM,ETHBTC,0.055,0.05522,0.0535,0.0539,903.55,49.18
+2018-04-04 09-AM,ETHBTC,0.05532,0.05532,0.05483,0.055,761.21,41.91
+2018-04-04 08-AM,ETHBTC,0.05506,0.05548,0.05502,0.05532,852.44,47.19
+2018-04-04 07-AM,ETHBTC,0.05498,0.05545,0.05497,0.05506,396.57,21.91
+2018-04-04 06-AM,ETHBTC,0.05496,0.05567,0.0548,0.05498,1259.6,69.4
+2018-04-04 05-AM,ETHBTC,0.05509,0.05526,0.05492,0.05496,382.21,21.05
+2018-04-04 04-AM,ETHBTC,0.05516,0.05529,0.05489,0.05509,236.76,13.04
+2018-04-04 03-AM,ETHBTC,0.05495,0.0555,0.05487,0.05516,310.36,17.16
+2018-04-04 02-AM,ETHBTC,0.05542,0.05542,0.05495,0.05495,429.52,23.71
+2018-04-04 01-AM,ETHBTC,0.05621,0.05625,0.05525,0.05542,1617.91,90.26
+2018-04-04 12-AM,ETHBTC,0.05609,0.05626,0.0558,0.05621,523.56,29.29
+2018-04-03 11-PM,ETHBTC,0.05581,0.0561,0.0558,0.05609,495.87,27.77
+2018-04-03 10-PM,ETHBTC,0.05595,0.0561,0.05568,0.05581,439.28,24.58
+2018-04-03 09-PM,ETHBTC,0.05575,0.05598,0.05568,0.05595,641.06,35.76
+2018-04-03 08-PM,ETHBTC,0.0554,0.056,0.05524,0.05575,587.5,32.79
+2018-04-03 07-PM,ETHBTC,0.05493,0.05592,0.05493,0.0554,1282.38,70.99
+2018-04-03 06-PM,ETHBTC,0.05475,0.05524,0.05462,0.05493,817.7,44.91
+2018-04-03 05-PM,ETHBTC,0.05475,0.05515,0.05475,0.05475,691.3,37.92
+2018-04-03 04-PM,ETHBTC,0.05475,0.05497,0.05475,0.05475,610.48,33.47
+2018-04-03 03-PM,ETHBTC,0.05476,0.05499,0.05475,0.05475,423.73,23.23
+2018-04-03 02-PM,ETHBTC,0.05475,0.05503,0.05475,0.05476,462.68,25.35
+2018-04-03 01-PM,ETHBTC,0.05455,0.05507,0.05443,0.05475,975.11,53.46
+2018-04-03 12-PM,ETHBTC,0.05464,0.0549,0.05433,0.05455,916.34,50.13
+2018-04-03 11-AM,ETHBTC,0.05427,0.0547,0.05425,0.05464,340.55,18.54
+2018-04-03 10-AM,ETHBTC,0.05448,0.05499,0.0542,0.05427,626.6,34.25
+2018-04-03 09-AM,ETHBTC,0.05448,0.05481,0.0542,0.05448,984.34,53.62
+2018-04-03 08-AM,ETHBTC,0.05443,0.05456,0.0539,0.05448,1092.0,59.25
+2018-04-03 07-AM,ETHBTC,0.05397,0.05445,0.05397,0.05443,780.05,42.35
+2018-04-03 06-AM,ETHBTC,0.05397,0.05416,0.0538,0.05397,559.17,30.19
+2018-04-03 05-AM,ETHBTC,0.05406,0.05417,0.0539,0.05397,641.27,34.67
+2018-04-03 04-AM,ETHBTC,0.05424,0.05462,0.05371,0.05406,1015.88,55.04
+2018-04-03 03-AM,ETHBTC,0.05414,0.0548,0.05408,0.05424,425.8,23.17
+2018-04-03 02-AM,ETHBTC,0.05444,0.05451,0.05407,0.05414,627.58,34.02
+2018-04-03 01-AM,ETHBTC,0.05469,0.05469,0.0542,0.05444,401.92,21.88
+2018-04-03 12-AM,ETHBTC,0.05468,0.05483,0.05437,0.05469,776.38,42.44
+2018-04-02 11-PM,ETHBTC,0.05437,0.05475,0.05431,0.05468,422.86,23.05
+2018-04-02 10-PM,ETHBTC,0.05458,0.05482,0.05435,0.05437,276.56,15.08
+2018-04-02 09-PM,ETHBTC,0.0547,0.05488,0.05453,0.05458,289.81,15.86
+2018-04-02 08-PM,ETHBTC,0.0546,0.0549,0.05458,0.0547,203.59,11.14
+2018-04-02 07-PM,ETHBTC,0.0551,0.05519,0.05458,0.0546,482.55,26.46
+2018-04-02 06-PM,ETHBTC,0.0552,0.05529,0.05483,0.0551,513.12,28.31
+2018-04-02 05-PM,ETHBTC,0.05523,0.05543,0.0548,0.0552,410.46,22.6
+2018-04-02 04-PM,ETHBTC,0.05549,0.05569,0.05522,0.05523,549.12,30.42
+2018-04-02 03-PM,ETHBTC,0.05545,0.056,0.0553,0.05549,860.27,47.94
+2018-04-02 02-PM,ETHBTC,0.05565,0.05576,0.05527,0.05545,433.11,24.06
+2018-04-02 01-PM,ETHBTC,0.05522,0.05568,0.05522,0.05565,402.71,22.31
+2018-04-02 12-PM,ETHBTC,0.05532,0.05568,0.05522,0.05522,509.22,28.24
+2018-04-02 11-AM,ETHBTC,0.05558,0.05568,0.05517,0.05532,479.73,26.62
+2018-04-02 10-AM,ETHBTC,0.0555,0.0556,0.05517,0.05558,752.41,41.72
+2018-04-02 09-AM,ETHBTC,0.05533,0.05576,0.05531,0.0555,381.28,21.16
+2018-04-02 08-AM,ETHBTC,0.05518,0.0557,0.05481,0.05533,452.92,24.99
+2018-04-02 07-AM,ETHBTC,0.05549,0.05568,0.05503,0.05518,1201.66,66.62
+2018-04-02 06-AM,ETHBTC,0.05559,0.0556,0.0552,0.05549,350.75,19.43
+2018-04-02 05-AM,ETHBTC,0.05492,0.0556,0.05492,0.05559,282.27,15.63
+2018-04-02 04-AM,ETHBTC,0.0548,0.05518,0.0548,0.05492,144.48,7.95
+2018-04-02 03-AM,ETHBTC,0.05507,0.05517,0.05468,0.0548,1084.05,59.41
+2018-04-02 02-AM,ETHBTC,0.05503,0.05521,0.05474,0.05507,603.52,33.21
+2018-04-02 01-AM,ETHBTC,0.055,0.05532,0.055,0.05503,332.01,18.3
+2018-04-02 12-AM,ETHBTC,0.05542,0.05563,0.055,0.055,337.43,18.67
+2018-04-01 11-PM,ETHBTC,0.05554,0.05566,0.0552,0.05542,237.87,13.21
+2018-04-01 10-PM,ETHBTC,0.05554,0.05565,0.05522,0.05554,319.6,17.71
+2018-04-01 09-PM,ETHBTC,0.05533,0.05565,0.0552,0.05554,213.17,11.82
+2018-04-01 08-PM,ETHBTC,0.0555,0.05565,0.05525,0.05533,246.77,13.68
+2018-04-01 07-PM,ETHBTC,0.05571,0.05598,0.0555,0.0555,303.88,16.91
+2018-04-01 06-PM,ETHBTC,0.05563,0.056,0.05556,0.05571,288.3,16.1
+2018-04-01 05-PM,ETHBTC,0.0554,0.05592,0.05524,0.05563,402.44,22.39
+2018-04-01 04-PM,ETHBTC,0.05576,0.05618,0.05524,0.0554,894.35,49.73
+2018-04-01 03-PM,ETHBTC,0.05592,0.05629,0.05566,0.05576,863.92,48.3
+2018-04-01 02-PM,ETHBTC,0.0559,0.05629,0.05549,0.05592,773.82,43.15
+2018-04-01 01-PM,ETHBTC,0.05605,0.05642,0.0559,0.0559,836.49,47.02
+2018-04-01 12-PM,ETHBTC,0.0561,0.0563,0.05605,0.05605,374.63,21.03
+2018-04-01 11-AM,ETHBTC,0.0565,0.0566,0.0561,0.0561,515.07,29.0
+2018-04-01 10-AM,ETHBTC,0.05645,0.05665,0.05622,0.0565,352.83,19.89
+2018-04-01 09-AM,ETHBTC,0.0562,0.05657,0.05614,0.05645,494.25,27.82
+2018-04-01 08-AM,ETHBTC,0.05602,0.05654,0.05602,0.0562,441.54,24.92
+2018-04-01 07-AM,ETHBTC,0.0565,0.05668,0.056,0.05602,779.92,43.87
+2018-04-01 06-AM,ETHBTC,0.05709,0.05721,0.0565,0.0565,692.55,39.45
+2018-04-01 05-AM,ETHBTC,0.0569,0.05717,0.0566,0.05709,1192.72,67.88
+2018-04-01 04-AM,ETHBTC,0.05701,0.05701,0.05654,0.0569,166.62,9.46
+2018-04-01 03-AM,ETHBTC,0.05686,0.05701,0.0565,0.05701,574.57,32.6
+2018-04-01 02-AM,ETHBTC,0.0567,0.05686,0.05652,0.05686,216.13,12.25
+2018-04-01 01-AM,ETHBTC,0.0566,0.0569,0.05652,0.0567,426.86,24.16
+2018-04-01 12-AM,ETHBTC,0.05686,0.0571,0.05659,0.0566,311.2,17.69
+2018-03-31 11-PM,ETHBTC,0.057,0.05722,0.0567,0.05686,122.97,7.0
+2018-03-31 10-PM,ETHBTC,0.0568,0.05718,0.05663,0.057,169.55,9.66
+2018-03-31 09-PM,ETHBTC,0.05694,0.05726,0.05661,0.0568,256.41,14.61
+2018-03-31 08-PM,ETHBTC,0.0565,0.05694,0.05645,0.05694,247.31,14.0
+2018-03-31 07-PM,ETHBTC,0.05694,0.05694,0.05645,0.0565,309.17,17.55
+2018-03-31 06-PM,ETHBTC,0.05682,0.05708,0.05663,0.05694,200.92,11.42
+2018-03-31 05-PM,ETHBTC,0.05678,0.05719,0.05663,0.05682,488.95,27.81
+2018-03-31 04-PM,ETHBTC,0.05699,0.05745,0.05677,0.05678,733.03,41.82
+2018-03-31 03-PM,ETHBTC,0.05683,0.05729,0.05673,0.05699,480.33,27.35
+2018-03-31 02-PM,ETHBTC,0.0568,0.05704,0.05651,0.05683,432.29,24.56
+2018-03-31 01-PM,ETHBTC,0.05669,0.0568,0.05639,0.0568,604.4,34.27
+2018-03-31 12-PM,ETHBTC,0.0567,0.05712,0.0563,0.05669,826.94,46.87
+2018-03-31 11-AM,ETHBTC,0.05709,0.05729,0.05656,0.0567,379.34,21.57
+2018-03-31 10-AM,ETHBTC,0.05724,0.0577,0.057,0.05709,450.18,25.8
+2018-03-31 09-AM,ETHBTC,0.05735,0.05762,0.05714,0.05724,553.74,31.81
+2018-03-31 08-AM,ETHBTC,0.05765,0.05776,0.05731,0.05735,562.15,32.35
+2018-03-31 07-AM,ETHBTC,0.05766,0.05778,0.05727,0.05765,216.23,12.44
+2018-03-31 06-AM,ETHBTC,0.05796,0.05796,0.05727,0.05766,1198.33,69.16
+2018-03-31 05-AM,ETHBTC,0.05835,0.05855,0.05768,0.05796,641.98,37.25
+2018-03-31 04-AM,ETHBTC,0.0582,0.05867,0.05802,0.05835,885.72,51.61
+2018-03-31 03-AM,ETHBTC,0.0586,0.05867,0.05801,0.0582,730.04,42.54
+2018-03-31 02-AM,ETHBTC,0.05842,0.059,0.058,0.0586,920.72,53.87
+2018-03-31 01-AM,ETHBTC,0.05749,0.0588,0.05749,0.05842,957.1,55.54
+2018-03-31 12-AM,ETHBTC,0.05756,0.05766,0.05697,0.05749,755.71,43.43
+2018-03-30 11-PM,ETHBTC,0.05709,0.05763,0.05685,0.05756,474.02,27.15
+2018-03-30 10-PM,ETHBTC,0.05703,0.05753,0.05688,0.05709,567.71,32.48
+2018-03-30 09-PM,ETHBTC,0.05615,0.05703,0.05615,0.05703,507.71,28.78
+2018-03-30 08-PM,ETHBTC,0.05603,0.05634,0.05572,0.05615,203.77,11.45
+2018-03-30 07-PM,ETHBTC,0.05628,0.05628,0.05561,0.05603,587.7,32.88
+2018-03-30 06-PM,ETHBTC,0.05583,0.05633,0.05583,0.05628,528.87,29.67
+2018-03-30 05-PM,ETHBTC,0.05592,0.05618,0.05568,0.05583,359.47,20.15
+2018-03-30 04-PM,ETHBTC,0.05618,0.0562,0.05574,0.05592,817.71,45.81
+2018-03-30 03-PM,ETHBTC,0.05532,0.05631,0.055,0.05618,1086.83,60.32
+2018-03-30 02-PM,ETHBTC,0.05649,0.05665,0.0553,0.05532,681.13,38.1
+2018-03-30 01-PM,ETHBTC,0.056,0.05683,0.05593,0.05649,802.39,45.35
+2018-03-30 12-PM,ETHBTC,0.05556,0.05627,0.05556,0.056,425.24,23.81
+2018-03-30 11-AM,ETHBTC,0.05587,0.05629,0.0555,0.05556,906.0,50.68
+2018-03-30 10-AM,ETHBTC,0.0561,0.05645,0.05584,0.05587,745.6,41.92
+2018-03-30 09-AM,ETHBTC,0.056,0.05659,0.0553,0.0561,1156.29,64.6
+2018-03-30 08-AM,ETHBTC,0.05622,0.05713,0.056,0.056,1163.75,65.94
+2018-03-30 07-AM,ETHBTC,0.05576,0.05645,0.05549,0.05622,918.21,51.41
+2018-03-30 06-AM,ETHBTC,0.05571,0.056,0.05537,0.05576,1220.34,67.94
+2018-03-30 05-AM,ETHBTC,0.05518,0.05584,0.05473,0.05571,1298.67,71.79
+2018-03-30 04-AM,ETHBTC,0.0552,0.0553,0.05466,0.05518,1871.23,102.98
+2018-03-30 03-AM,ETHBTC,0.05471,0.05526,0.05466,0.0552,1563.12,86.05
+2018-03-30 02-AM,ETHBTC,0.0548,0.05556,0.05463,0.05471,956.7,52.71
+2018-03-30 01-AM,ETHBTC,0.05457,0.05528,0.05418,0.0548,2220.28,121.72
+2018-03-30 12-AM,ETHBTC,0.054,0.0548,0.05394,0.05457,1442.58,78.32
+2018-03-29 11-PM,ETHBTC,0.05441,0.05452,0.054,0.054,599.08,32.51
+2018-03-29 10-PM,ETHBTC,0.05443,0.05471,0.05411,0.05441,1252.37,68.19
+2018-03-29 09-PM,ETHBTC,0.054,0.05519,0.054,0.05443,1124.01,61.33
+2018-03-29 08-PM,ETHBTC,0.05466,0.05573,0.05358,0.054,1907.45,103.71
+2018-03-29 07-PM,ETHBTC,0.05472,0.05482,0.05432,0.05466,486.04,26.61
+2018-03-29 06-PM,ETHBTC,0.0548,0.05482,0.05429,0.05472,663.89,36.24
+2018-03-29 05-PM,ETHBTC,0.055,0.05555,0.0548,0.0548,411.51,22.68
+2018-03-29 04-PM,ETHBTC,0.05441,0.0554,0.05429,0.055,1454.78,79.86
+2018-03-29 03-PM,ETHBTC,0.05464,0.05487,0.0541,0.05441,887.93,48.3
+2018-03-29 02-PM,ETHBTC,0.0544,0.055,0.0541,0.05464,1337.04,72.7
+2018-03-29 01-PM,ETHBTC,0.05442,0.05503,0.05413,0.0544,897.25,48.86
+2018-03-29 12-PM,ETHBTC,0.05461,0.05511,0.0541,0.05442,1057.73,57.78
+2018-03-29 11-AM,ETHBTC,0.0549,0.05528,0.05447,0.05461,1359.06,74.48
+2018-03-29 10-AM,ETHBTC,0.05494,0.05532,0.05447,0.0549,1193.07,65.42
+2018-03-29 09-AM,ETHBTC,0.05549,0.05557,0.0548,0.05494,884.8,48.89
+2018-03-29 08-AM,ETHBTC,0.055,0.05549,0.05477,0.05549,682.78,37.63
+2018-03-29 07-AM,ETHBTC,0.05518,0.05528,0.05479,0.055,1030.54,56.79
+2018-03-29 06-AM,ETHBTC,0.05543,0.05556,0.05517,0.05518,848.55,46.98
+2018-03-29 05-AM,ETHBTC,0.05563,0.05591,0.05533,0.05543,1732.93,96.31
+2018-03-29 04-AM,ETHBTC,0.05603,0.05614,0.0553,0.05563,1256.39,69.85
+2018-03-29 03-AM,ETHBTC,0.0563,0.05649,0.05602,0.05603,905.77,50.9
+2018-03-29 02-AM,ETHBTC,0.05634,0.05656,0.0563,0.0563,865.27,48.76
+2018-03-29 01-AM,ETHBTC,0.05615,0.05663,0.05615,0.05634,482.72,27.25
+2018-03-29 12-AM,ETHBTC,0.0563,0.05642,0.05615,0.05615,370.42,20.85
+2018-03-28 11-PM,ETHBTC,0.05626,0.05639,0.0559,0.0563,630.34,35.39
+2018-03-28 10-PM,ETHBTC,0.0564,0.0567,0.05608,0.05626,1292.16,73.07
+2018-03-28 09-PM,ETHBTC,0.05665,0.05674,0.0563,0.0564,231.3,13.07
+2018-03-28 08-PM,ETHBTC,0.05665,0.05675,0.05641,0.05665,255.91,14.48
+2018-03-28 07-PM,ETHBTC,0.0566,0.0568,0.0565,0.05665,323.52,18.33
+2018-03-28 06-PM,ETHBTC,0.05668,0.05675,0.05659,0.0566,502.15,28.46
+2018-03-28 05-PM,ETHBTC,0.0567,0.0569,0.05659,0.05668,257.85,14.63
+2018-03-28 04-PM,ETHBTC,0.05674,0.0569,0.0567,0.0567,750.34,42.6
+2018-03-28 03-PM,ETHBTC,0.0569,0.05705,0.05674,0.05674,380.18,21.63
+2018-03-28 02-PM,ETHBTC,0.0574,0.05756,0.05684,0.0569,670.5,38.32
+2018-03-28 01-PM,ETHBTC,0.057,0.05744,0.057,0.0574,239.45,13.68
+2018-03-28 12-PM,ETHBTC,0.05722,0.05738,0.05684,0.057,572.81,32.71
+2018-03-28 11-AM,ETHBTC,0.05719,0.05766,0.05719,0.05722,390.73,22.44
+2018-03-28 10-AM,ETHBTC,0.05745,0.0575,0.0571,0.05719,516.46,29.63
+2018-03-28 09-AM,ETHBTC,0.0573,0.05772,0.05714,0.05745,960.07,55.17
+2018-03-28 08-AM,ETHBTC,0.0573,0.0577,0.05701,0.0573,819.31,46.91
+2018-03-28 07-AM,ETHBTC,0.05765,0.05781,0.05724,0.0573,637.56,36.75
+2018-03-28 06-AM,ETHBTC,0.0572,0.05765,0.05699,0.05765,420.74,24.14
+2018-03-28 05-AM,ETHBTC,0.05722,0.05731,0.05683,0.0572,629.12,35.97
+2018-03-28 04-AM,ETHBTC,0.05741,0.05741,0.05721,0.05722,675.93,38.72
+2018-03-28 03-AM,ETHBTC,0.05693,0.05741,0.05693,0.05741,577.79,33.03
+2018-03-28 02-AM,ETHBTC,0.05732,0.05733,0.0567,0.05693,442.56,25.28
+2018-03-28 01-AM,ETHBTC,0.05683,0.05748,0.05659,0.05732,495.45,28.24
+2018-03-28 12-AM,ETHBTC,0.05745,0.05779,0.05682,0.05683,744.15,42.59
+2018-03-27 11-PM,ETHBTC,0.05762,0.05781,0.05735,0.05745,545.61,31.39
+2018-03-27 10-PM,ETHBTC,0.0574,0.05788,0.05733,0.05762,774.2,44.59
+2018-03-27 09-PM,ETHBTC,0.05743,0.05794,0.05734,0.0574,927.76,53.44
+2018-03-27 08-PM,ETHBTC,0.05822,0.05822,0.05743,0.05743,499.21,28.83
+2018-03-27 07-PM,ETHBTC,0.058,0.05824,0.05766,0.05822,508.14,29.48
+2018-03-27 06-PM,ETHBTC,0.0575,0.05818,0.05743,0.058,1524.39,88.24
+2018-03-27 05-PM,ETHBTC,0.05791,0.0583,0.05736,0.0575,1304.51,75.32
+2018-03-27 04-PM,ETHBTC,0.058,0.05835,0.0578,0.05791,693.8,40.35
+2018-03-27 03-PM,ETHBTC,0.0576,0.05827,0.05732,0.058,653.75,37.85
+2018-03-27 02-PM,ETHBTC,0.05739,0.05765,0.05702,0.0576,700.78,40.21
+2018-03-27 01-PM,ETHBTC,0.05678,0.05763,0.05649,0.05739,847.15,48.59
+2018-03-27 12-PM,ETHBTC,0.0578,0.05791,0.05661,0.05678,931.01,53.23
+2018-03-27 11-AM,ETHBTC,0.0577,0.058,0.05751,0.0578,547.57,31.64
+2018-03-27 10-AM,ETHBTC,0.0575,0.0582,0.05732,0.0577,368.5,21.28
+2018-03-27 09-AM,ETHBTC,0.05842,0.05842,0.05735,0.0575,593.85,34.28
+2018-03-27 08-AM,ETHBTC,0.05889,0.05896,0.05842,0.05842,382.29,22.43
+2018-03-27 07-AM,ETHBTC,0.05887,0.05902,0.0586,0.05889,536.4,31.55
+2018-03-27 06-AM,ETHBTC,0.05839,0.0589,0.05817,0.05887,352.4,20.6
+2018-03-27 05-AM,ETHBTC,0.05855,0.05881,0.05805,0.05839,834.19,48.75
+2018-03-27 04-AM,ETHBTC,0.05889,0.05911,0.05805,0.05855,896.69,52.51
+2018-03-27 03-AM,ETHBTC,0.05937,0.05953,0.05857,0.05889,634.44,37.38
+2018-03-27 02-AM,ETHBTC,0.05924,0.05992,0.05912,0.05937,560.11,33.38
+2018-03-27 01-AM,ETHBTC,0.05996,0.05997,0.05919,0.05924,579.61,34.53
+2018-03-27 12-AM,ETHBTC,0.0599,0.06019,0.05951,0.05996,324.27,19.42
+2018-03-26 11-PM,ETHBTC,0.06026,0.06031,0.05943,0.0599,429.15,25.73
+2018-03-26 10-PM,ETHBTC,0.06026,0.06044,0.05957,0.06026,624.9,37.5
+2018-03-26 09-PM,ETHBTC,0.06008,0.0603,0.05975,0.06026,497.55,29.88
+2018-03-26 08-PM,ETHBTC,0.0599,0.06024,0.05975,0.06008,1374.94,82.6
+2018-03-26 07-PM,ETHBTC,0.05957,0.0608,0.05931,0.0599,1480.48,89.15
+2018-03-26 06-PM,ETHBTC,0.0593,0.05995,0.05918,0.05957,824.89,49.05
+2018-03-26 05-PM,ETHBTC,0.06012,0.06026,0.05914,0.0593,832.47,49.64
+2018-03-26 04-PM,ETHBTC,0.05973,0.06014,0.05961,0.06012,267.6,16.05
+2018-03-26 03-PM,ETHBTC,0.06005,0.06014,0.05946,0.05973,461.09,27.61
+2018-03-26 02-PM,ETHBTC,0.0601,0.06047,0.05961,0.06005,1061.86,63.88
+2018-03-26 01-PM,ETHBTC,0.06043,0.0608,0.06,0.0601,233.25,14.07
+2018-03-26 12-PM,ETHBTC,0.0601,0.06083,0.0594,0.06043,684.39,41.03
+2018-03-26 11-AM,ETHBTC,0.06096,0.06121,0.0595,0.0601,1247.51,74.94
+2018-03-26 10-AM,ETHBTC,0.06118,0.0615,0.06096,0.06096,282.45,17.27
+2018-03-26 09-AM,ETHBTC,0.06126,0.06159,0.0611,0.06118,739.52,45.37
+2018-03-26 08-AM,ETHBTC,0.0617,0.06178,0.06126,0.06126,629.71,38.7
+2018-03-26 07-AM,ETHBTC,0.0618,0.06189,0.06154,0.0617,825.25,50.98
+2018-03-26 06-AM,ETHBTC,0.06167,0.06192,0.06152,0.0618,243.55,15.04
+2018-03-26 05-AM,ETHBTC,0.06168,0.06193,0.0615,0.06167,232.57,14.34
+2018-03-26 04-AM,ETHBTC,0.0619,0.06198,0.06155,0.06168,173.65,10.72
+2018-03-26 03-AM,ETHBTC,0.06204,0.0625,0.06165,0.0619,712.67,44.25
+2018-03-26 02-AM,ETHBTC,0.0617,0.06217,0.06152,0.06204,359.14,22.18
+2018-03-26 01-AM,ETHBTC,0.0619,0.06212,0.06164,0.0617,499.06,30.84
+2018-03-26 12-AM,ETHBTC,0.06186,0.06234,0.06174,0.0619,259.78,16.13
+2018-03-25 11-PM,ETHBTC,0.06234,0.06234,0.06174,0.06186,181.62,11.25
+2018-03-25 10-PM,ETHBTC,0.06152,0.06244,0.06152,0.06234,793.89,49.28
+2018-03-25 09-PM,ETHBTC,0.06136,0.0617,0.06136,0.06152,272.22,16.76
+2018-03-25 08-PM,ETHBTC,0.06125,0.06168,0.06101,0.06136,453.04,27.81
+2018-03-25 07-PM,ETHBTC,0.06112,0.06143,0.061,0.06125,737.37,45.24
+2018-03-25 06-PM,ETHBTC,0.06083,0.06121,0.06083,0.06112,242.39,14.79
+2018-03-25 05-PM,ETHBTC,0.0612,0.06136,0.06082,0.06083,469.25,28.67
+2018-03-25 04-PM,ETHBTC,0.06096,0.06142,0.06086,0.0612,729.25,44.66
+2018-03-25 03-PM,ETHBTC,0.06102,0.06113,0.0607,0.06096,590.2,35.95
+2018-03-25 02-PM,ETHBTC,0.061,0.06134,0.06091,0.06102,931.48,56.92
+2018-03-25 01-PM,ETHBTC,0.06121,0.06121,0.06085,0.061,366.65,22.39
+2018-03-25 12-PM,ETHBTC,0.06116,0.06121,0.06096,0.06121,642.68,39.27
+2018-03-25 11-AM,ETHBTC,0.0611,0.06117,0.06087,0.06116,486.3,29.72
+2018-03-25 10-AM,ETHBTC,0.06095,0.06117,0.06077,0.0611,663.76,40.55
+2018-03-25 09-AM,ETHBTC,0.06112,0.06117,0.06077,0.06095,251.67,15.35
+2018-03-25 08-AM,ETHBTC,0.06125,0.06125,0.06097,0.06112,130.67,7.99
+2018-03-25 07-AM,ETHBTC,0.06117,0.06128,0.061,0.06125,189.62,11.6
+2018-03-25 06-AM,ETHBTC,0.06087,0.06117,0.06077,0.06117,384.14,23.41
+2018-03-25 05-AM,ETHBTC,0.06093,0.061,0.06075,0.06087,179.07,10.91
+2018-03-25 04-AM,ETHBTC,0.06099,0.061,0.06072,0.06093,484.5,29.51
+2018-03-25 03-AM,ETHBTC,0.06078,0.061,0.06054,0.06099,279.27,17.0
+2018-03-25 02-AM,ETHBTC,0.06071,0.061,0.06047,0.06078,189.15,11.48
+2018-03-25 01-AM,ETHBTC,0.06062,0.061,0.06062,0.06071,225.63,13.74
+2018-03-25 12-AM,ETHBTC,0.06099,0.061,0.06049,0.06062,789.64,48.03
+2018-03-24 11-PM,ETHBTC,0.06099,0.061,0.06065,0.06099,438.5,26.69
+2018-03-24 10-PM,ETHBTC,0.0608,0.061,0.06061,0.06099,392.11,23.89
+2018-03-24 09-PM,ETHBTC,0.06013,0.06082,0.06011,0.0608,559.57,33.85
+2018-03-24 08-PM,ETHBTC,0.06027,0.06049,0.06013,0.06013,349.65,21.08
+2018-03-24 07-PM,ETHBTC,0.06011,0.06044,0.06011,0.06027,202.77,12.22
+2018-03-24 06-PM,ETHBTC,0.06027,0.06049,0.06011,0.06011,283.97,17.13
+2018-03-24 05-PM,ETHBTC,0.06031,0.0605,0.06011,0.06027,316.23,19.08
+2018-03-24 04-PM,ETHBTC,0.06011,0.06045,0.0601,0.06031,341.21,20.56
+2018-03-24 03-PM,ETHBTC,0.06026,0.06051,0.0601,0.06011,382.19,23.03
+2018-03-24 02-PM,ETHBTC,0.06072,0.06077,0.06026,0.06026,316.78,19.14
+2018-03-24 01-PM,ETHBTC,0.06063,0.06086,0.06029,0.06072,806.36,48.86
+2018-03-24 12-PM,ETHBTC,0.06028,0.06095,0.06028,0.06063,210.02,12.72
+2018-03-24 11-AM,ETHBTC,0.0606,0.06064,0.0601,0.06028,178.57,10.78
+2018-03-24 10-AM,ETHBTC,0.0603,0.06077,0.06021,0.0606,389.93,23.58
+2018-03-24 09-AM,ETHBTC,0.06084,0.06094,0.0603,0.0603,478.96,29.08
+2018-03-24 08-AM,ETHBTC,0.06068,0.061,0.06047,0.06084,554.4,33.73
+2018-03-24 07-AM,ETHBTC,0.06064,0.06091,0.06009,0.06068,411.32,24.9
+2018-03-24 06-AM,ETHBTC,0.06054,0.0608,0.06037,0.06064,627.42,38.04
+2018-03-24 05-AM,ETHBTC,0.0606,0.0609,0.06048,0.06054,546.93,33.18
+2018-03-24 04-AM,ETHBTC,0.0609,0.061,0.0605,0.0606,670.1,40.67
+2018-03-24 03-AM,ETHBTC,0.06067,0.06097,0.06059,0.0609,345.82,21.03
+2018-03-24 02-AM,ETHBTC,0.06069,0.061,0.06067,0.06067,629.56,38.31
+2018-03-24 01-AM,ETHBTC,0.06105,0.06117,0.06069,0.06069,218.2,13.28
+2018-03-24 12-AM,ETHBTC,0.06102,0.06127,0.06065,0.06105,213.03,12.98
+2018-03-23 11-PM,ETHBTC,0.0611,0.06156,0.06096,0.06102,320.85,19.66
+2018-03-23 10-PM,ETHBTC,0.06117,0.06145,0.0611,0.0611,343.63,21.03
+2018-03-23 09-PM,ETHBTC,0.06091,0.06131,0.0606,0.06117,491.67,30.03
+2018-03-23 08-PM,ETHBTC,0.06103,0.06123,0.06084,0.06091,246.84,15.06
+2018-03-23 07-PM,ETHBTC,0.06067,0.0612,0.06061,0.06103,257.19,15.68
+2018-03-23 06-PM,ETHBTC,0.06108,0.06108,0.06044,0.06067,401.98,24.41
+2018-03-23 05-PM,ETHBTC,0.06112,0.06121,0.06061,0.06108,534.31,32.52
+2018-03-23 04-PM,ETHBTC,0.06112,0.0614,0.06088,0.06112,499.01,30.49
+2018-03-23 03-PM,ETHBTC,0.06156,0.06161,0.06112,0.06112,334.8,20.55
+2018-03-23 02-PM,ETHBTC,0.0613,0.06192,0.0612,0.06156,416.86,25.68
+2018-03-23 01-PM,ETHBTC,0.06139,0.06174,0.06111,0.0613,501.32,30.83
+2018-03-23 12-PM,ETHBTC,0.0616,0.0618,0.0611,0.06139,420.4,25.89
+2018-03-23 11-AM,ETHBTC,0.06111,0.0618,0.0611,0.0616,189.86,11.66
+2018-03-23 10-AM,ETHBTC,0.06156,0.06183,0.06111,0.06111,317.39,19.5
+2018-03-23 09-AM,ETHBTC,0.06135,0.06175,0.06119,0.06156,658.71,40.55
+2018-03-23 08-AM,ETHBTC,0.061,0.0618,0.061,0.06135,231.75,14.26
+2018-03-23 07-AM,ETHBTC,0.06159,0.0616,0.061,0.061,556.61,34.07
+2018-03-23 06-AM,ETHBTC,0.06175,0.06213,0.0612,0.06159,518.56,31.96
+2018-03-23 05-AM,ETHBTC,0.06145,0.06176,0.061,0.06175,647.93,39.75
+2018-03-23 04-AM,ETHBTC,0.06145,0.06191,0.06119,0.06145,372.1,22.97
+2018-03-23 03-AM,ETHBTC,0.06129,0.0616,0.061,0.06145,779.11,47.81
+2018-03-23 02-AM,ETHBTC,0.06184,0.06206,0.06112,0.06129,826.37,50.98
+2018-03-23 01-AM,ETHBTC,0.06185,0.06207,0.06184,0.06184,396.33,24.55
+2018-03-23 12-AM,ETHBTC,0.06184,0.0621,0.06166,0.06185,1065.74,65.95
+2018-03-22 11-PM,ETHBTC,0.06191,0.0621,0.06166,0.06184,359.2,22.23
+2018-03-22 10-PM,ETHBTC,0.06175,0.0621,0.06146,0.06191,706.14,43.57
+2018-03-22 09-PM,ETHBTC,0.06154,0.062,0.0613,0.06175,435.27,26.83
+2018-03-22 08-PM,ETHBTC,0.06192,0.06192,0.0613,0.06154,194.97,11.99
+2018-03-22 07-PM,ETHBTC,0.06179,0.06208,0.06131,0.06192,340.94,21.07
+2018-03-22 06-PM,ETHBTC,0.06195,0.0621,0.06158,0.06179,451.7,27.91
+2018-03-22 05-PM,ETHBTC,0.0615,0.06195,0.06122,0.06195,377.67,23.26
+2018-03-22 04-PM,ETHBTC,0.0616,0.0621,0.06145,0.0615,479.1,29.67
+2018-03-22 03-PM,ETHBTC,0.06108,0.0616,0.06102,0.0616,617.19,37.91
+2018-03-22 02-PM,ETHBTC,0.0616,0.06187,0.06104,0.06108,1037.19,63.72
+2018-03-22 01-PM,ETHBTC,0.0621,0.0621,0.06123,0.0616,1417.94,87.47
+2018-03-22 12-PM,ETHBTC,0.06202,0.06231,0.0619,0.0621,545.41,33.86
+2018-03-22 11-AM,ETHBTC,0.06224,0.06236,0.062,0.06202,458.63,28.51
+2018-03-22 10-AM,ETHBTC,0.06252,0.06255,0.0619,0.06224,930.12,57.88
+2018-03-22 09-AM,ETHBTC,0.0629,0.06294,0.0623,0.06252,486.2,30.47
+2018-03-22 08-AM,ETHBTC,0.06292,0.06295,0.0626,0.0629,1021.02,64.2
+2018-03-22 07-AM,ETHBTC,0.06295,0.06295,0.0627,0.06292,286.52,18.01
+2018-03-22 06-AM,ETHBTC,0.06283,0.06326,0.0626,0.06295,461.65,29.03
+2018-03-22 05-AM,ETHBTC,0.06328,0.06343,0.06273,0.06283,424.6,26.78
+2018-03-22 04-AM,ETHBTC,0.0634,0.06343,0.063,0.06328,255.26,16.12
+2018-03-22 03-AM,ETHBTC,0.06344,0.0636,0.06315,0.0634,602.12,38.21
+2018-03-22 02-AM,ETHBTC,0.0633,0.0635,0.06312,0.06344,254.35,16.11
+2018-03-22 01-AM,ETHBTC,0.06308,0.06339,0.06295,0.0633,260.81,16.48
+2018-03-22 12-AM,ETHBTC,0.06274,0.06324,0.06269,0.06308,333.02,20.98
+2018-03-21 11-PM,ETHBTC,0.06288,0.06315,0.062,0.06274,445.94,27.89
+2018-03-21 10-PM,ETHBTC,0.06299,0.06334,0.06268,0.06288,577.52,36.35
+2018-03-21 09-PM,ETHBTC,0.06292,0.06339,0.06258,0.06299,351.31,22.15
+2018-03-21 08-PM,ETHBTC,0.06339,0.06339,0.06269,0.06292,335.34,21.11
+2018-03-21 07-PM,ETHBTC,0.06302,0.0634,0.06291,0.06339,320.42,20.26
+2018-03-21 06-PM,ETHBTC,0.06256,0.06326,0.06209,0.06302,710.29,44.47
+2018-03-21 05-PM,ETHBTC,0.06292,0.06305,0.06211,0.06256,636.59,39.85
+2018-03-21 04-PM,ETHBTC,0.06359,0.06375,0.06292,0.06292,934.44,59.2
+2018-03-21 03-PM,ETHBTC,0.06385,0.06385,0.06344,0.06359,514.31,32.73
+2018-03-21 02-PM,ETHBTC,0.06375,0.06394,0.06344,0.06385,647.05,41.19
+2018-03-21 01-PM,ETHBTC,0.0635,0.06386,0.06343,0.06375,430.06,27.36
+2018-03-21 12-PM,ETHBTC,0.06384,0.0642,0.06343,0.0635,620.67,39.59
+2018-03-21 11-AM,ETHBTC,0.0639,0.06434,0.06341,0.06384,782.27,50.06
+2018-03-21 10-AM,ETHBTC,0.0636,0.06409,0.06341,0.0639,407.59,26.01
+2018-03-21 09-AM,ETHBTC,0.06365,0.06394,0.06333,0.0636,684.72,43.52
+2018-03-21 08-AM,ETHBTC,0.06415,0.06426,0.06352,0.06365,553.37,35.42
+2018-03-21 07-AM,ETHBTC,0.06445,0.0648,0.06388,0.06415,739.32,47.64
+2018-03-21 06-AM,ETHBTC,0.06436,0.0647,0.06403,0.06445,615.24,39.59
+2018-03-21 05-AM,ETHBTC,0.06444,0.06499,0.06416,0.06436,800.47,51.71
+2018-03-21 04-AM,ETHBTC,0.0629,0.06499,0.0629,0.06444,2549.62,162.7
+2018-03-21 03-AM,ETHBTC,0.06246,0.06295,0.06242,0.0629,569.95,35.77
+2018-03-21 02-AM,ETHBTC,0.0625,0.06284,0.06228,0.06246,399.0,24.99
+2018-03-21 01-AM,ETHBTC,0.0623,0.06266,0.06211,0.0625,456.97,28.52
+2018-03-21 12-AM,ETHBTC,0.06269,0.06291,0.06229,0.0623,1574.1,98.74
+2018-03-20 11-PM,ETHBTC,0.06268,0.06299,0.0621,0.06269,714.57,44.65
+2018-03-20 10-PM,ETHBTC,0.0627,0.06315,0.06255,0.06268,1070.34,67.4
+2018-03-20 09-PM,ETHBTC,0.06277,0.063,0.0625,0.0627,550.59,34.55
+2018-03-20 08-PM,ETHBTC,0.06259,0.063,0.06231,0.06277,932.76,58.55
+2018-03-20 07-PM,ETHBTC,0.06265,0.06297,0.0622,0.06259,724.76,45.29
+2018-03-20 06-PM,ETHBTC,0.0627,0.06297,0.06256,0.06265,524.01,32.89
+2018-03-20 05-PM,ETHBTC,0.06255,0.06295,0.06217,0.0627,993.04,62.12
+2018-03-20 04-PM,ETHBTC,0.0628,0.06313,0.06199,0.06255,1163.16,72.88
+2018-03-20 03-PM,ETHBTC,0.06293,0.06322,0.06267,0.0628,1934.44,122.01
+2018-03-20 02-PM,ETHBTC,0.0629,0.06314,0.06252,0.06293,367.38,23.09
+2018-03-20 01-PM,ETHBTC,0.06306,0.06327,0.06281,0.0629,447.43,28.21
+2018-03-20 12-PM,ETHBTC,0.06246,0.06319,0.0623,0.06306,853.87,53.44
+2018-03-20 11-AM,ETHBTC,0.06244,0.0626,0.0621,0.06246,799.88,49.93
+2018-03-20 10-AM,ETHBTC,0.06255,0.0626,0.06227,0.06244,566.4,35.36
+2018-03-20 09-AM,ETHBTC,0.06249,0.06259,0.062,0.06255,974.08,60.78
+2018-03-20 08-AM,ETHBTC,0.06281,0.06298,0.06212,0.06249,875.74,54.89
+2018-03-20 07-AM,ETHBTC,0.06328,0.06366,0.06281,0.06281,898.41,56.92
+2018-03-20 06-AM,ETHBTC,0.0635,0.06377,0.0632,0.06328,1143.52,72.61
+2018-03-20 05-AM,ETHBTC,0.06321,0.06358,0.06312,0.0635,521.74,33.04
+2018-03-20 04-AM,ETHBTC,0.0646,0.06483,0.06321,0.06321,960.58,61.32
+2018-03-20 03-AM,ETHBTC,0.0643,0.06479,0.06401,0.0646,759.62,48.92
+2018-03-20 02-AM,ETHBTC,0.06428,0.06481,0.064,0.0643,985.41,63.49
+2018-03-20 01-AM,ETHBTC,0.06475,0.065,0.0641,0.06428,942.78,60.87
+2018-03-20 12-AM,ETHBTC,0.0646,0.06485,0.06436,0.06475,1031.19,66.67
+2018-03-19 11-PM,ETHBTC,0.0638,0.0649,0.0636,0.0646,2562.59,164.87
+2018-03-19 10-PM,ETHBTC,0.06479,0.06506,0.06366,0.0638,1995.84,128.12
+2018-03-19 09-PM,ETHBTC,0.06421,0.06499,0.06421,0.06479,590.68,38.25
+2018-03-19 08-PM,ETHBTC,0.064,0.06454,0.06385,0.06421,603.39,38.77
+2018-03-19 07-PM,ETHBTC,0.06438,0.06438,0.06382,0.064,345.08,22.12
+2018-03-19 06-PM,ETHBTC,0.06422,0.06477,0.06381,0.06438,655.52,42.08
+2018-03-19 05-PM,ETHBTC,0.06446,0.06463,0.064,0.06422,663.48,42.63
+2018-03-19 04-PM,ETHBTC,0.06431,0.0652,0.06409,0.06446,1736.64,112.53
+2018-03-19 03-PM,ETHBTC,0.0638,0.06455,0.06378,0.06431,1742.05,111.71
+2018-03-19 02-PM,ETHBTC,0.064,0.0644,0.06372,0.0638,1056.95,67.61
+2018-03-19 01-PM,ETHBTC,0.06362,0.06446,0.06361,0.064,1567.64,100.51
+2018-03-19 12-PM,ETHBTC,0.06454,0.06473,0.0636,0.06362,832.58,53.19
+2018-03-19 11-AM,ETHBTC,0.06407,0.0647,0.06391,0.06454,533.59,34.34
+2018-03-19 10-AM,ETHBTC,0.06467,0.06467,0.06348,0.06407,1442.61,92.21
+2018-03-19 09-AM,ETHBTC,0.06595,0.06598,0.06441,0.06467,911.86,59.34
+2018-03-19 08-AM,ETHBTC,0.06591,0.0662,0.06541,0.06595,655.4,43.2
+2018-03-19 07-AM,ETHBTC,0.06549,0.06609,0.06534,0.06591,355.05,23.35
+2018-03-19 06-AM,ETHBTC,0.06576,0.06606,0.06532,0.06549,365.06,24.0
+2018-03-19 05-AM,ETHBTC,0.06514,0.0658,0.06475,0.06576,383.66,25.07
+2018-03-19 04-AM,ETHBTC,0.06473,0.06533,0.06442,0.06514,1160.94,75.59
+2018-03-19 03-AM,ETHBTC,0.06536,0.06537,0.064,0.06473,1081.48,70.08
+2018-03-19 02-AM,ETHBTC,0.06519,0.06553,0.06447,0.06536,565.9,36.83
+2018-03-19 01-AM,ETHBTC,0.066,0.0664,0.0641,0.06519,1366.2,88.68
+2018-03-19 12-AM,ETHBTC,0.06584,0.06702,0.06505,0.066,1199.81,79.2
+2018-03-18 11-PM,ETHBTC,0.0653,0.06685,0.06501,0.06584,1424.81,94.31
+2018-03-18 10-PM,ETHBTC,0.06748,0.06766,0.06514,0.0653,1156.43,76.38
+2018-03-18 09-PM,ETHBTC,0.06633,0.0679,0.06593,0.06748,1735.68,116.45
+2018-03-18 08-PM,ETHBTC,0.06534,0.06638,0.065,0.06633,695.49,45.62
+2018-03-18 07-PM,ETHBTC,0.0649,0.06563,0.06414,0.06534,820.24,53.16
+2018-03-18 06-PM,ETHBTC,0.06535,0.06651,0.06471,0.0649,1574.99,103.75
+2018-03-18 05-PM,ETHBTC,0.06378,0.0655,0.06335,0.06535,2434.17,157.59
+2018-03-18 04-PM,ETHBTC,0.0625,0.065,0.06204,0.06378,1280.93,81.29
+2018-03-18 03-PM,ETHBTC,0.06348,0.06404,0.0625,0.0625,1564.51,99.28
+2018-03-18 02-PM,ETHBTC,0.06331,0.06417,0.062,0.06348,3161.28,199.36
+2018-03-18 01-PM,ETHBTC,0.06522,0.06551,0.06284,0.06331,1760.16,112.46
+2018-03-18 12-PM,ETHBTC,0.06659,0.06712,0.065,0.06522,980.53,64.87
+2018-03-18 11-AM,ETHBTC,0.06616,0.06672,0.06555,0.06659,772.36,51.0
+2018-03-18 10-AM,ETHBTC,0.06664,0.06689,0.06587,0.06616,588.17,39.06
+2018-03-18 09-AM,ETHBTC,0.06713,0.06729,0.06664,0.06664,489.77,32.81
+2018-03-18 08-AM,ETHBTC,0.0675,0.06776,0.0668,0.06713,388.44,26.09
+2018-03-18 07-AM,ETHBTC,0.06742,0.06789,0.0672,0.0675,432.29,29.23
+2018-03-18 06-AM,ETHBTC,0.0678,0.06801,0.06701,0.06742,300.78,20.33
+2018-03-18 05-AM,ETHBTC,0.0673,0.06805,0.0673,0.0678,346.07,23.41
+2018-03-18 04-AM,ETHBTC,0.06797,0.06814,0.0673,0.0673,360.66,24.41
+2018-03-18 03-AM,ETHBTC,0.0673,0.06804,0.0672,0.06797,1035.27,70.05
+2018-03-18 02-AM,ETHBTC,0.06855,0.06885,0.06694,0.0673,1008.33,68.55
+2018-03-18 01-AM,ETHBTC,0.06841,0.0692,0.06811,0.06855,2182.73,150.21
+2018-03-18 12-AM,ETHBTC,0.0699,0.07,0.06811,0.06841,824.46,56.79
+2018-03-17 11-PM,ETHBTC,0.07031,0.0704,0.0699,0.0699,285.21,20.0
+2018-03-17 10-PM,ETHBTC,0.0701,0.07033,0.07,0.07031,587.1,41.16
+2018-03-17 09-PM,ETHBTC,0.07007,0.0707,0.07,0.0701,482.79,33.9
+2018-03-17 08-PM,ETHBTC,0.07078,0.07094,0.07,0.07007,1288.55,90.7
+2018-03-17 07-PM,ETHBTC,0.07173,0.07198,0.07078,0.07078,679.75,48.37
+2018-03-17 06-PM,ETHBTC,0.0723,0.07241,0.07142,0.07173,916.05,66.02
+2018-03-17 05-PM,ETHBTC,0.07296,0.07296,0.07203,0.0723,223.55,16.2
+2018-03-17 04-PM,ETHBTC,0.07322,0.07324,0.07255,0.07296,373.08,27.18
+2018-03-17 03-PM,ETHBTC,0.07264,0.0734,0.0726,0.07322,576.83,42.06
+2018-03-17 02-PM,ETHBTC,0.073,0.07339,0.07263,0.07264,212.01,15.47
+2018-03-17 01-PM,ETHBTC,0.07332,0.0735,0.07267,0.073,382.39,27.98
+2018-03-17 12-PM,ETHBTC,0.0729,0.0735,0.07253,0.07332,871.29,63.82
+2018-03-17 11-AM,ETHBTC,0.073,0.073,0.07214,0.0729,593.41,43.11
+2018-03-17 10-AM,ETHBTC,0.07308,0.0733,0.07281,0.073,317.56,23.2
+2018-03-17 09-AM,ETHBTC,0.0733,0.0733,0.07299,0.07308,304.61,22.31
+2018-03-17 08-AM,ETHBTC,0.0734,0.0734,0.07299,0.0733,129.7,9.49
+2018-03-17 07-AM,ETHBTC,0.07316,0.07357,0.07297,0.0734,156.96,11.49
+2018-03-17 06-AM,ETHBTC,0.07301,0.07362,0.07301,0.07316,141.76,10.4
+2018-03-17 05-AM,ETHBTC,0.07308,0.07345,0.07281,0.07301,122.52,8.96
+2018-03-17 04-AM,ETHBTC,0.07268,0.0736,0.07268,0.07308,630.88,46.25
+2018-03-17 03-AM,ETHBTC,0.073,0.07316,0.07254,0.07268,160.51,11.69
+2018-03-17 02-AM,ETHBTC,0.0729,0.07326,0.0729,0.073,205.19,15.0
+2018-03-17 01-AM,ETHBTC,0.0724,0.07335,0.07234,0.0729,400.37,29.18
+2018-03-17 12-AM,ETHBTC,0.07262,0.07279,0.07201,0.0724,646.56,46.78
+2018-03-16 11-PM,ETHBTC,0.07218,0.07265,0.07173,0.07262,739.95,53.27
+2018-03-16 10-PM,ETHBTC,0.07205,0.07218,0.0718,0.07218,138.94,10.01
+2018-03-16 09-PM,ETHBTC,0.072,0.07218,0.0718,0.07205,227.47,16.38
+2018-03-16 08-PM,ETHBTC,0.07267,0.07276,0.072,0.072,589.68,42.62
+2018-03-16 07-PM,ETHBTC,0.073,0.07305,0.07241,0.07267,195.81,14.25
+2018-03-16 06-PM,ETHBTC,0.07301,0.07328,0.07245,0.073,303.31,22.08
+2018-03-16 05-PM,ETHBTC,0.07276,0.07301,0.07241,0.07301,437.12,31.77
+2018-03-16 04-PM,ETHBTC,0.07279,0.07298,0.07241,0.07276,209.59,15.23
+2018-03-16 03-PM,ETHBTC,0.073,0.07307,0.07236,0.07279,325.13,23.63
+2018-03-16 02-PM,ETHBTC,0.0725,0.07307,0.0723,0.073,465.57,33.85
+2018-03-16 01-PM,ETHBTC,0.07351,0.07351,0.07232,0.0725,606.27,44.21
+2018-03-16 12-PM,ETHBTC,0.07394,0.07399,0.07331,0.07351,662.8,48.76
+2018-03-16 11-AM,ETHBTC,0.07392,0.07409,0.07338,0.07394,149.98,11.08
+2018-03-16 10-AM,ETHBTC,0.07382,0.07395,0.07312,0.07392,243.32,17.94
+2018-03-16 09-AM,ETHBTC,0.07407,0.07418,0.0731,0.07382,1140.59,84.38
+2018-03-16 08-AM,ETHBTC,0.074,0.07418,0.07369,0.07407,221.85,16.39
+2018-03-16 07-AM,ETHBTC,0.07449,0.07449,0.07363,0.074,466.12,34.53
+2018-03-16 06-AM,ETHBTC,0.07439,0.07449,0.0741,0.07449,436.44,32.48
+2018-03-16 05-AM,ETHBTC,0.07411,0.07439,0.07392,0.07439,155.04,11.51
+2018-03-16 04-AM,ETHBTC,0.07439,0.07449,0.07391,0.07411,281.44,20.91
+2018-03-16 03-AM,ETHBTC,0.07423,0.07444,0.07392,0.07439,224.46,16.67
+2018-03-16 02-AM,ETHBTC,0.07388,0.07432,0.07353,0.07423,219.95,16.25
+2018-03-16 01-AM,ETHBTC,0.07422,0.07422,0.07334,0.07388,1068.4,78.72
+2018-03-16 12-AM,ETHBTC,0.07381,0.07428,0.0735,0.07422,656.96,48.5
+2018-03-15 11-PM,ETHBTC,0.07353,0.07412,0.07341,0.07381,443.31,32.71
+2018-03-15 10-PM,ETHBTC,0.07364,0.07394,0.07304,0.07353,475.21,34.92
+2018-03-15 09-PM,ETHBTC,0.07341,0.07386,0.07304,0.07364,265.43,19.52
+2018-03-15 08-PM,ETHBTC,0.07349,0.07368,0.07303,0.07341,316.44,23.19
+2018-03-15 07-PM,ETHBTC,0.074,0.07406,0.07303,0.07349,419.09,30.82
+2018-03-15 06-PM,ETHBTC,0.07402,0.07412,0.07348,0.074,627.93,46.41
+2018-03-15 05-PM,ETHBTC,0.07449,0.07494,0.0738,0.07402,628.89,46.74
+2018-03-15 04-PM,ETHBTC,0.07415,0.07449,0.0738,0.07449,462.42,34.3
+2018-03-15 03-PM,ETHBTC,0.07421,0.07468,0.0739,0.07415,675.31,50.16
+2018-03-15 02-PM,ETHBTC,0.074,0.07434,0.07371,0.07421,450.62,33.36
+2018-03-15 01-PM,ETHBTC,0.07414,0.07455,0.07376,0.074,628.76,46.55
+2018-03-15 12-PM,ETHBTC,0.07516,0.07519,0.07413,0.07414,413.7,30.85
+2018-03-15 11-AM,ETHBTC,0.07456,0.07527,0.07456,0.07516,324.65,24.32
+2018-03-15 10-AM,ETHBTC,0.07539,0.07549,0.07455,0.07456,606.12,45.56
+2018-03-15 09-AM,ETHBTC,0.0749,0.07558,0.07438,0.07539,612.33,45.9
+2018-03-15 08-AM,ETHBTC,0.07513,0.0755,0.07434,0.0749,928.46,69.53
+2018-03-15 07-AM,ETHBTC,0.0745,0.07513,0.07446,0.07513,447.2,33.48
+2018-03-15 06-AM,ETHBTC,0.07471,0.07513,0.07446,0.0745,769.34,57.54
+2018-03-15 05-AM,ETHBTC,0.07459,0.075,0.07447,0.07471,476.22,35.62
+2018-03-15 04-AM,ETHBTC,0.07373,0.07459,0.07349,0.07459,379.94,28.18
+2018-03-15 03-AM,ETHBTC,0.07354,0.0745,0.07239,0.07373,982.27,72.35
+2018-03-15 02-AM,ETHBTC,0.07432,0.07458,0.0735,0.07354,1278.41,94.75
+2018-03-15 01-AM,ETHBTC,0.07424,0.07475,0.07411,0.07432,774.07,57.49
+2018-03-15 12-AM,ETHBTC,0.07474,0.07475,0.07418,0.07424,1678.33,124.95
+2018-03-14 11-PM,ETHBTC,0.07345,0.07475,0.07345,0.07474,715.11,52.98
+2018-03-14 10-PM,ETHBTC,0.07349,0.07416,0.07326,0.07345,817.52,60.24
+2018-03-14 09-PM,ETHBTC,0.07435,0.07475,0.07332,0.07349,828.09,61.3
+2018-03-14 08-PM,ETHBTC,0.07427,0.07472,0.07402,0.07435,713.7,52.97
+2018-03-14 07-PM,ETHBTC,0.07481,0.07481,0.07413,0.07427,835.18,62.12
+2018-03-14 06-PM,ETHBTC,0.07466,0.07498,0.07445,0.07481,442.29,33.05
+2018-03-14 05-PM,ETHBTC,0.07504,0.0754,0.07464,0.07466,743.2,55.69
+2018-03-14 04-PM,ETHBTC,0.07477,0.07535,0.07475,0.07504,410.05,30.75
+2018-03-14 03-PM,ETHBTC,0.0753,0.0756,0.07477,0.07477,475.43,35.77
+2018-03-14 02-PM,ETHBTC,0.07559,0.07588,0.0749,0.0753,692.65,52.15
+2018-03-14 01-PM,ETHBTC,0.07537,0.07576,0.0752,0.07559,267.57,20.21
+2018-03-14 12-PM,ETHBTC,0.07564,0.07572,0.07516,0.07537,459.07,34.62
+2018-03-14 11-AM,ETHBTC,0.07609,0.07623,0.075,0.07564,1386.74,104.99
+2018-03-14 10-AM,ETHBTC,0.076,0.0761,0.07557,0.07609,448.62,34.05
+2018-03-14 09-AM,ETHBTC,0.07594,0.07614,0.07551,0.076,648.64,49.25
+2018-03-14 08-AM,ETHBTC,0.07601,0.0761,0.07594,0.07594,452.95,34.42
+2018-03-14 07-AM,ETHBTC,0.07579,0.0761,0.07547,0.07601,327.19,24.83
+2018-03-14 06-AM,ETHBTC,0.0755,0.076,0.07535,0.07579,566.05,42.79
+2018-03-14 05-AM,ETHBTC,0.07597,0.07601,0.07539,0.0755,463.49,35.12
+2018-03-14 04-AM,ETHBTC,0.07576,0.076,0.07551,0.07597,386.27,29.27
+2018-03-14 03-AM,ETHBTC,0.07605,0.0761,0.07539,0.07576,740.97,56.03
+2018-03-14 02-AM,ETHBTC,0.07558,0.07629,0.07557,0.07605,747.67,56.85
+2018-03-14 01-AM,ETHBTC,0.07537,0.07601,0.07467,0.07558,954.91,72.21
+2018-03-14 12-AM,ETHBTC,0.0754,0.07558,0.07461,0.07537,855.96,64.51
+2018-03-13 11-PM,ETHBTC,0.07532,0.07541,0.07501,0.0754,325.73,24.53
+2018-03-13 10-PM,ETHBTC,0.07535,0.07535,0.0745,0.07532,823.55,61.65
+2018-03-13 09-PM,ETHBTC,0.07546,0.07567,0.07448,0.07535,1228.73,92.03
+2018-03-13 08-PM,ETHBTC,0.0754,0.07571,0.0749,0.07546,537.02,40.4
+2018-03-13 07-PM,ETHBTC,0.07502,0.07572,0.07501,0.0754,299.74,22.59
+2018-03-13 06-PM,ETHBTC,0.07584,0.07604,0.07501,0.07502,296.31,22.36
+2018-03-13 05-PM,ETHBTC,0.07545,0.07596,0.0754,0.07584,1150.03,87.11
+2018-03-13 04-PM,ETHBTC,0.07577,0.07615,0.075,0.07545,549.16,41.52
+2018-03-13 03-PM,ETHBTC,0.07594,0.07616,0.07553,0.07577,194.31,14.75
+2018-03-13 02-PM,ETHBTC,0.07579,0.07618,0.0755,0.07594,406.52,30.83
+2018-03-13 01-PM,ETHBTC,0.07704,0.07704,0.07529,0.07579,646.02,49.09
+2018-03-13 12-PM,ETHBTC,0.07699,0.07717,0.0767,0.07704,361.41,27.77
+2018-03-13 11-AM,ETHBTC,0.07699,0.07719,0.0767,0.07699,812.01,62.54
+2018-03-13 10-AM,ETHBTC,0.07599,0.077,0.07592,0.07699,800.46,61.03
+2018-03-13 09-AM,ETHBTC,0.07639,0.07653,0.07576,0.07599,279.89,21.3
+2018-03-13 08-AM,ETHBTC,0.07634,0.07655,0.076,0.07639,235.42,17.96
+2018-03-13 07-AM,ETHBTC,0.07575,0.07639,0.07532,0.07634,559.73,42.42
+2018-03-13 06-AM,ETHBTC,0.07587,0.07594,0.0753,0.07575,255.21,19.31
+2018-03-13 05-AM,ETHBTC,0.07579,0.07612,0.07557,0.07587,406.06,30.79
+2018-03-13 04-AM,ETHBTC,0.077,0.07707,0.07553,0.07579,402.94,30.72
+2018-03-13 03-AM,ETHBTC,0.07647,0.077,0.0763,0.077,302.49,23.2
+2018-03-13 02-AM,ETHBTC,0.07648,0.07663,0.07628,0.07647,658.55,50.25
+2018-03-13 01-AM,ETHBTC,0.07627,0.07659,0.07591,0.07648,312.03,23.83
+2018-03-13 12-AM,ETHBTC,0.0764,0.0764,0.0759,0.07627,956.03,72.81
+2018-03-12 11-PM,ETHBTC,0.0763,0.0764,0.07584,0.0764,273.72,20.86
+2018-03-12 10-PM,ETHBTC,0.07606,0.0765,0.07592,0.0763,248.19,18.94
+2018-03-12 09-PM,ETHBTC,0.07669,0.07699,0.07592,0.07606,932.7,71.2
+2018-03-12 08-PM,ETHBTC,0.07654,0.077,0.0765,0.07669,391.61,30.07
+2018-03-12 07-PM,ETHBTC,0.07585,0.0766,0.075,0.07654,1111.25,84.11
+2018-03-12 06-PM,ETHBTC,0.0762,0.0762,0.07579,0.07585,226.93,17.25
+2018-03-12 05-PM,ETHBTC,0.0758,0.0762,0.07576,0.0762,348.01,26.42
+2018-03-12 04-PM,ETHBTC,0.07559,0.07599,0.0752,0.0758,433.32,32.85
+2018-03-12 03-PM,ETHBTC,0.07549,0.0758,0.07496,0.07559,664.75,50.13
+2018-03-12 02-PM,ETHBTC,0.07486,0.07556,0.07433,0.07549,653.89,48.94
+2018-03-12 01-PM,ETHBTC,0.07531,0.07532,0.0746,0.07486,952.28,71.3
+2018-03-12 12-PM,ETHBTC,0.07511,0.07534,0.07492,0.07531,414.34,31.17
+2018-03-12 11-AM,ETHBTC,0.07477,0.07519,0.0747,0.07511,683.74,51.3
+2018-03-12 10-AM,ETHBTC,0.07515,0.07545,0.07457,0.07477,600.83,45.05
+2018-03-12 09-AM,ETHBTC,0.0761,0.07621,0.0751,0.07515,805.87,61.1
+2018-03-12 08-AM,ETHBTC,0.0758,0.07619,0.07571,0.0761,449.44,34.13
+2018-03-12 07-AM,ETHBTC,0.07571,0.076,0.07571,0.0758,547.79,41.56
+2018-03-12 06-AM,ETHBTC,0.07604,0.07604,0.07565,0.07571,450.89,34.17
+2018-03-12 05-AM,ETHBTC,0.07607,0.07611,0.07561,0.07604,712.46,54.12
+2018-03-12 04-AM,ETHBTC,0.07619,0.07639,0.07588,0.07607,374.57,28.5
+2018-03-12 03-AM,ETHBTC,0.0757,0.07646,0.07556,0.07619,262.39,19.92
+2018-03-12 02-AM,ETHBTC,0.0758,0.07591,0.07556,0.0757,176.31,13.35
+2018-03-12 01-AM,ETHBTC,0.0757,0.0758,0.0751,0.0758,611.27,46.1
+2018-03-12 12-AM,ETHBTC,0.07556,0.0758,0.0753,0.0757,335.51,25.34
+2018-03-11 11-PM,ETHBTC,0.07575,0.07587,0.07521,0.07556,302.56,22.87
+2018-03-11 10-PM,ETHBTC,0.0756,0.07577,0.07495,0.07575,330.03,24.83
+2018-03-11 09-PM,ETHBTC,0.07533,0.07572,0.075,0.0756,704.46,52.95
+2018-03-11 08-PM,ETHBTC,0.07566,0.07598,0.07532,0.07533,624.19,47.2
+2018-03-11 07-PM,ETHBTC,0.07574,0.07649,0.07534,0.07566,608.57,46.18
+2018-03-11 06-PM,ETHBTC,0.07584,0.07641,0.07574,0.07574,724.35,55.07
+2018-03-11 05-PM,ETHBTC,0.077,0.07723,0.07584,0.07584,538.03,41.07
+2018-03-11 04-PM,ETHBTC,0.07762,0.07762,0.07655,0.077,466.73,35.97
+2018-03-11 03-PM,ETHBTC,0.07757,0.07782,0.07712,0.07762,337.09,26.11
+2018-03-11 02-PM,ETHBTC,0.0771,0.07765,0.0771,0.07757,646.0,50.0
+2018-03-11 01-PM,ETHBTC,0.07778,0.07781,0.077,0.0771,477.27,36.97
+2018-03-11 12-PM,ETHBTC,0.0781,0.07833,0.0776,0.07778,901.4,70.29
+2018-03-11 11-AM,ETHBTC,0.07913,0.07938,0.0781,0.0781,702.2,55.43
+2018-03-11 10-AM,ETHBTC,0.07949,0.07961,0.07912,0.07913,605.7,47.98
+2018-03-11 09-AM,ETHBTC,0.0789,0.07956,0.0789,0.07949,474.92,37.63
+2018-03-11 08-AM,ETHBTC,0.07924,0.0794,0.0789,0.0789,438.91,34.79
+2018-03-11 07-AM,ETHBTC,0.07871,0.07927,0.07869,0.07924,272.92,21.57
+2018-03-11 06-AM,ETHBTC,0.079,0.07913,0.07857,0.07871,198.38,15.66
+2018-03-11 05-AM,ETHBTC,0.07884,0.07911,0.0782,0.079,147.0,11.56
+2018-03-11 04-AM,ETHBTC,0.0789,0.07905,0.07835,0.07884,163.95,12.91
+2018-03-11 03-AM,ETHBTC,0.07825,0.0789,0.07803,0.0789,207.93,16.32
+2018-03-11 02-AM,ETHBTC,0.07873,0.07887,0.078,0.07825,318.57,25.0
+2018-03-11 01-AM,ETHBTC,0.07827,0.0789,0.07781,0.07873,318.74,25.03
+2018-03-11 12-AM,ETHBTC,0.0779,0.07841,0.07774,0.07827,334.67,26.1
+2018-03-10 11-PM,ETHBTC,0.07765,0.0784,0.07765,0.0779,571.55,44.53
+2018-03-10 10-PM,ETHBTC,0.07731,0.07842,0.0773,0.07765,701.14,54.41
+2018-03-10 09-PM,ETHBTC,0.07829,0.0783,0.07728,0.07731,544.14,42.39
+2018-03-10 08-PM,ETHBTC,0.07842,0.0788,0.07791,0.07829,282.62,22.15
+2018-03-10 07-PM,ETHBTC,0.0782,0.0785,0.07791,0.07842,164.53,12.86
+2018-03-10 06-PM,ETHBTC,0.07825,0.07857,0.07792,0.0782,124.56,9.74
+2018-03-10 05-PM,ETHBTC,0.0782,0.07846,0.07789,0.07825,254.31,19.88
+2018-03-10 04-PM,ETHBTC,0.07835,0.07845,0.07778,0.0782,337.23,26.31
+2018-03-10 03-PM,ETHBTC,0.07817,0.0785,0.07776,0.07835,500.47,39.18
+2018-03-10 02-PM,ETHBTC,0.078,0.07842,0.07775,0.07817,281.16,21.97
+2018-03-10 01-PM,ETHBTC,0.07813,0.07843,0.07771,0.078,331.3,25.87
+2018-03-10 12-PM,ETHBTC,0.078,0.07849,0.0778,0.07813,359.91,28.1
+2018-03-10 11-AM,ETHBTC,0.07775,0.078,0.07771,0.078,281.41,21.93
+2018-03-10 10-AM,ETHBTC,0.0784,0.0787,0.07771,0.07775,349.28,27.27
+2018-03-10 09-AM,ETHBTC,0.07805,0.07888,0.0779,0.0784,504.18,39.39
+2018-03-10 08-AM,ETHBTC,0.078,0.07859,0.0779,0.07805,456.18,35.61
+2018-03-10 07-AM,ETHBTC,0.0783,0.07835,0.0779,0.078,1060.12,82.7
+2018-03-10 06-AM,ETHBTC,0.07889,0.07889,0.0782,0.0783,354.13,27.78
+2018-03-10 05-AM,ETHBTC,0.0788,0.07923,0.0783,0.07889,488.9,38.44
+2018-03-10 04-AM,ETHBTC,0.0792,0.0793,0.07858,0.0788,357.64,28.24
+2018-03-10 03-AM,ETHBTC,0.0792,0.07964,0.07891,0.0792,446.81,35.38
+2018-03-10 02-AM,ETHBTC,0.0797,0.07999,0.079,0.0792,433.63,34.48
+2018-03-10 01-AM,ETHBTC,0.07905,0.08,0.07843,0.0797,525.73,41.66
+2018-03-10 12-AM,ETHBTC,0.0786,0.07938,0.07819,0.07905,1258.64,99.54
+2018-03-09 11-PM,ETHBTC,0.07735,0.0787,0.07696,0.0786,1002.96,77.83
+2018-03-09 10-PM,ETHBTC,0.0776,0.078,0.07676,0.07735,540.63,41.81
+2018-03-09 09-PM,ETHBTC,0.078,0.078,0.07676,0.0776,1002.22,77.64
+2018-03-09 08-PM,ETHBTC,0.0781,0.0787,0.0778,0.078,309.52,24.24
+2018-03-09 07-PM,ETHBTC,0.07792,0.07849,0.07792,0.0781,590.2,46.26
+2018-03-09 06-PM,ETHBTC,0.0787,0.07882,0.0779,0.07792,767.13,60.16
+2018-03-09 05-PM,ETHBTC,0.0784,0.0789,0.0782,0.0787,693.22,54.43
+2018-03-09 04-PM,ETHBTC,0.07777,0.0784,0.07771,0.0784,1474.55,115.0
+2018-03-09 03-PM,ETHBTC,0.07762,0.07777,0.07695,0.07777,1700.25,131.81
+2018-03-09 02-PM,ETHBTC,0.07754,0.07762,0.07695,0.07762,1190.8,92.3
+2018-03-09 01-PM,ETHBTC,0.0772,0.07762,0.07674,0.07754,1026.53,79.32
+2018-03-09 12-PM,ETHBTC,0.07648,0.07726,0.0761,0.0772,965.91,74.17
+2018-03-09 11-AM,ETHBTC,0.07701,0.0774,0.07619,0.07648,955.43,73.46
+2018-03-09 10-AM,ETHBTC,0.07712,0.0774,0.07684,0.07701,870.79,67.17
+2018-03-09 09-AM,ETHBTC,0.07716,0.07762,0.077,0.07712,1065.48,82.38
+2018-03-09 08-AM,ETHBTC,0.07734,0.07745,0.07669,0.07716,1154.13,89.13
+2018-03-09 07-AM,ETHBTC,0.07652,0.07735,0.0762,0.07734,1247.13,95.93
+2018-03-09 06-AM,ETHBTC,0.0765,0.0767,0.07596,0.07652,1157.33,88.42
+2018-03-09 05-AM,ETHBTC,0.07584,0.07669,0.07584,0.0765,843.53,64.28
+2018-03-09 04-AM,ETHBTC,0.07573,0.07638,0.07573,0.07584,1049.91,79.82
+2018-03-09 03-AM,ETHBTC,0.0752,0.07587,0.07441,0.07573,886.63,66.59
+2018-03-09 02-AM,ETHBTC,0.075,0.07566,0.0748,0.0752,818.48,61.48
+2018-03-09 01-AM,ETHBTC,0.0752,0.0757,0.0748,0.075,1295.91,97.3
+2018-03-09 12-AM,ETHBTC,0.075,0.07529,0.07454,0.0752,556.2,41.71
+2018-03-08 11-PM,ETHBTC,0.07493,0.07537,0.07444,0.075,433.07,32.42
+2018-03-08 10-PM,ETHBTC,0.07495,0.0753,0.07413,0.07493,3437.56,255.95
+2018-03-08 09-PM,ETHBTC,0.07533,0.07568,0.07475,0.07495,3517.98,263.83
+2018-03-08 08-PM,ETHBTC,0.0761,0.07638,0.07533,0.07533,1037.9,78.59
+2018-03-08 07-PM,ETHBTC,0.0763,0.0764,0.07585,0.0761,417.05,31.77
+2018-03-08 06-PM,ETHBTC,0.07583,0.07657,0.07581,0.0763,656.12,49.89
+2018-03-08 05-PM,ETHBTC,0.0758,0.07674,0.0756,0.07583,1109.39,84.46
+2018-03-08 04-PM,ETHBTC,0.07598,0.07629,0.0748,0.0758,1032.29,78.01
+2018-03-08 03-PM,ETHBTC,0.076,0.0762,0.07561,0.07598,600.81,45.63
+2018-03-08 02-PM,ETHBTC,0.07601,0.07631,0.07565,0.076,541.03,41.14
+2018-03-08 01-PM,ETHBTC,0.07638,0.07638,0.07583,0.07601,915.24,69.65
+2018-03-08 12-PM,ETHBTC,0.07649,0.07698,0.07603,0.07638,607.17,46.39
+2018-03-08 11-AM,ETHBTC,0.0767,0.07695,0.07617,0.07649,914.35,69.96
+2018-03-08 10-AM,ETHBTC,0.07651,0.07674,0.07585,0.0767,858.88,65.6
+2018-03-08 09-AM,ETHBTC,0.07631,0.07667,0.0759,0.07651,547.08,41.78
+2018-03-08 08-AM,ETHBTC,0.07585,0.07687,0.07585,0.07631,612.99,46.87
+2018-03-08 07-AM,ETHBTC,0.07657,0.0769,0.07564,0.07585,574.69,43.81
+2018-03-08 06-AM,ETHBTC,0.0759,0.07685,0.07577,0.07657,437.54,33.43
+2018-03-08 05-AM,ETHBTC,0.07611,0.07673,0.0759,0.0759,434.9,33.17
+2018-03-08 04-AM,ETHBTC,0.0771,0.0771,0.07611,0.07611,508.06,38.87
+2018-03-08 03-AM,ETHBTC,0.07656,0.0771,0.0762,0.0771,614.42,47.09
+2018-03-08 02-AM,ETHBTC,0.07627,0.07709,0.0762,0.07656,1057.27,81.14
+2018-03-08 01-AM,ETHBTC,0.0759,0.0768,0.0756,0.07627,484.13,36.9
+2018-03-08 12-AM,ETHBTC,0.07551,0.07634,0.0755,0.0759,573.46,43.46
+2018-03-07 11-PM,ETHBTC,0.07554,0.0762,0.0755,0.07551,776.4,58.84
+2018-03-07 10-PM,ETHBTC,0.07534,0.07595,0.075,0.07554,2447.79,185.22
+2018-03-07 09-PM,ETHBTC,0.07579,0.07579,0.075,0.07534,1341.52,101.13
+2018-03-07 08-PM,ETHBTC,0.07532,0.07611,0.07525,0.07579,727.73,55.06
+2018-03-07 07-PM,ETHBTC,0.07623,0.07629,0.07525,0.07532,887.84,67.27
+2018-03-07 06-PM,ETHBTC,0.07563,0.0766,0.07511,0.07623,1148.96,87.29
+2018-03-07 05-PM,ETHBTC,0.07402,0.07636,0.07351,0.07563,2910.66,219.0
+2018-03-07 04-PM,ETHBTC,0.07367,0.0747,0.07348,0.07402,2337.48,172.69
+2018-03-07 03-PM,ETHBTC,0.07386,0.07417,0.07364,0.07367,669.94,49.42
+2018-03-07 02-PM,ETHBTC,0.07506,0.0752,0.07364,0.07386,612.1,45.42
+2018-03-07 01-PM,ETHBTC,0.07429,0.07516,0.07421,0.07506,840.92,62.8
+2018-03-07 12-PM,ETHBTC,0.0744,0.07498,0.0741,0.07429,516.4,38.5
+2018-03-07 11-AM,ETHBTC,0.07439,0.07488,0.07402,0.0744,546.7,40.72
+2018-03-07 10-AM,ETHBTC,0.07402,0.07481,0.074,0.07439,536.32,39.91
+2018-03-07 09-AM,ETHBTC,0.0749,0.07513,0.074,0.07402,925.48,69.15
+2018-03-07 08-AM,ETHBTC,0.0749,0.07513,0.07455,0.0749,1057.19,79.16
+2018-03-07 07-AM,ETHBTC,0.075,0.07516,0.07455,0.0749,839.58,62.89
+2018-03-07 06-AM,ETHBTC,0.0752,0.07543,0.07466,0.075,797.01,59.85
+2018-03-07 05-AM,ETHBTC,0.0754,0.0755,0.0751,0.0752,1040.54,78.38
+2018-03-07 04-AM,ETHBTC,0.07593,0.076,0.0751,0.0754,941.51,71.23
+2018-03-07 03-AM,ETHBTC,0.07572,0.07614,0.0756,0.07593,995.81,75.68
+2018-03-07 02-AM,ETHBTC,0.07597,0.07599,0.07546,0.07572,1023.22,77.66
+2018-03-07 01-AM,ETHBTC,0.07565,0.0761,0.07542,0.07597,478.57,36.33
+2018-03-07 12-AM,ETHBTC,0.07598,0.07628,0.0754,0.07565,482.86,36.61
+2018-03-06 11-PM,ETHBTC,0.07573,0.07631,0.07561,0.07598,445.3,33.84
+2018-03-06 10-PM,ETHBTC,0.0756,0.07631,0.0756,0.07573,358.68,27.26
+2018-03-06 09-PM,ETHBTC,0.07587,0.07617,0.07548,0.0756,410.5,31.13
+2018-03-06 08-PM,ETHBTC,0.07564,0.0762,0.07562,0.07587,357.32,27.11
+2018-03-06 07-PM,ETHBTC,0.07584,0.0762,0.07543,0.07564,532.54,40.48
+2018-03-06 06-PM,ETHBTC,0.07591,0.07608,0.07566,0.07584,441.99,33.57
+2018-03-06 05-PM,ETHBTC,0.07551,0.07599,0.0754,0.07591,693.6,52.56
+2018-03-06 04-PM,ETHBTC,0.07528,0.07598,0.07523,0.07551,415.44,31.45
+2018-03-06 03-PM,ETHBTC,0.0755,0.07576,0.074,0.07528,839.39,63.07
+2018-03-06 02-PM,ETHBTC,0.076,0.07613,0.07548,0.0755,614.13,46.53
+2018-03-06 01-PM,ETHBTC,0.07612,0.07631,0.0759,0.076,614.01,46.67
+2018-03-06 12-PM,ETHBTC,0.076,0.07643,0.0759,0.07612,613.44,46.71
+2018-03-06 11-AM,ETHBTC,0.07609,0.07656,0.0758,0.076,720.94,54.94
+2018-03-06 10-AM,ETHBTC,0.075,0.07668,0.075,0.07609,882.01,66.86
+2018-03-06 09-AM,ETHBTC,0.07494,0.07537,0.07477,0.075,322.66,24.23
+2018-03-06 08-AM,ETHBTC,0.075,0.07537,0.07475,0.07494,519.52,38.98
+2018-03-06 07-AM,ETHBTC,0.07511,0.07538,0.07488,0.075,275.42,20.66
+2018-03-06 06-AM,ETHBTC,0.07511,0.0754,0.07488,0.07511,274.03,20.58
+2018-03-06 05-AM,ETHBTC,0.07502,0.07547,0.07489,0.07511,299.92,22.54
+2018-03-06 04-AM,ETHBTC,0.07495,0.07525,0.07472,0.07502,300.18,22.53
+2018-03-06 03-AM,ETHBTC,0.07501,0.07566,0.0747,0.07495,918.04,69.05
+2018-03-06 02-AM,ETHBTC,0.07434,0.07516,0.07432,0.07501,462.63,34.67
+2018-03-06 01-AM,ETHBTC,0.074,0.075,0.074,0.07434,3262.35,241.73
+2018-03-06 12-AM,ETHBTC,0.074,0.074,0.07373,0.074,8435.43,624.21
+2018-03-05 11-PM,ETHBTC,0.0736,0.074,0.07326,0.074,468.3,34.42
+2018-03-05 10-PM,ETHBTC,0.0738,0.074,0.07335,0.0736,627.25,46.18
+2018-03-05 09-PM,ETHBTC,0.07383,0.074,0.07353,0.0738,322.01,23.78
+2018-03-05 08-PM,ETHBTC,0.07392,0.074,0.0735,0.07383,971.02,71.5
+2018-03-05 07-PM,ETHBTC,0.07398,0.07415,0.07351,0.07392,473.13,34.93
+2018-03-05 06-PM,ETHBTC,0.07468,0.07469,0.0735,0.07398,723.98,53.58
+2018-03-05 05-PM,ETHBTC,0.07462,0.07478,0.07432,0.07468,427.63,31.86
+2018-03-05 04-PM,ETHBTC,0.07499,0.07499,0.0744,0.07462,569.57,42.47
+2018-03-05 03-PM,ETHBTC,0.07535,0.07535,0.07461,0.07499,622.85,46.65
+2018-03-05 02-PM,ETHBTC,0.07511,0.07558,0.07481,0.07535,793.43,59.66
+2018-03-05 01-PM,ETHBTC,0.07532,0.07556,0.07494,0.07511,608.33,45.85
+2018-03-05 12-PM,ETHBTC,0.07532,0.07539,0.07484,0.07532,478.59,36.02
+2018-03-05 11-AM,ETHBTC,0.07529,0.0756,0.07495,0.07532,517.68,38.97
+2018-03-05 10-AM,ETHBTC,0.07558,0.07562,0.07529,0.07529,659.6,49.71
+2018-03-05 09-AM,ETHBTC,0.07558,0.07563,0.07535,0.07558,467.04,35.27
+2018-03-05 08-AM,ETHBTC,0.07482,0.0756,0.07481,0.07558,620.33,46.66
+2018-03-05 07-AM,ETHBTC,0.0751,0.07537,0.07477,0.07482,474.85,35.65
+2018-03-05 06-AM,ETHBTC,0.07541,0.07541,0.07484,0.0751,739.9,55.61
+2018-03-05 05-AM,ETHBTC,0.075,0.07549,0.0749,0.07541,688.32,51.78
+2018-03-05 04-AM,ETHBTC,0.075,0.07532,0.0749,0.075,608.2,45.75
+2018-03-05 03-AM,ETHBTC,0.0751,0.0756,0.075,0.075,661.7,49.83
+2018-03-05 02-AM,ETHBTC,0.07538,0.0757,0.0751,0.0751,318.06,23.98
+2018-03-05 01-AM,ETHBTC,0.07522,0.0756,0.07513,0.07538,247.78,18.69
+2018-03-05 12-AM,ETHBTC,0.0751,0.07579,0.075,0.07522,440.8,33.24
+2018-03-04 11-PM,ETHBTC,0.07554,0.07586,0.0751,0.0751,367.46,27.71
+2018-03-04 10-PM,ETHBTC,0.0756,0.07595,0.07539,0.07554,431.78,32.68
+2018-03-04 09-PM,ETHBTC,0.07558,0.07591,0.07529,0.0756,458.4,34.68
+2018-03-04 08-PM,ETHBTC,0.0759,0.076,0.07554,0.07558,187.53,14.21
+2018-03-04 07-PM,ETHBTC,0.0764,0.0764,0.0757,0.0759,310.19,23.58
+2018-03-04 06-PM,ETHBTC,0.07748,0.0775,0.0762,0.0764,355.06,27.33
+2018-03-04 05-PM,ETHBTC,0.07725,0.0775,0.07676,0.07748,831.93,64.19
+2018-03-04 04-PM,ETHBTC,0.0769,0.07749,0.0767,0.07725,407.9,31.42
+2018-03-04 03-PM,ETHBTC,0.07655,0.07739,0.07645,0.0769,507.27,38.99
+2018-03-04 02-PM,ETHBTC,0.07627,0.07655,0.07614,0.07655,870.85,66.39
+2018-03-04 01-PM,ETHBTC,0.0759,0.07649,0.07589,0.07627,463.84,35.43
+2018-03-04 12-PM,ETHBTC,0.076,0.07643,0.07554,0.0759,706.51,53.76
+2018-03-04 11-AM,ETHBTC,0.07613,0.07625,0.07578,0.076,492.94,37.47
+2018-03-04 10-AM,ETHBTC,0.0753,0.07616,0.07528,0.07613,417.77,31.68
+2018-03-04 09-AM,ETHBTC,0.0755,0.07596,0.0753,0.0753,363.07,27.5
+2018-03-04 08-AM,ETHBTC,0.07552,0.0759,0.07534,0.0755,342.39,25.89
+2018-03-04 07-AM,ETHBTC,0.0759,0.07598,0.07552,0.07552,344.96,26.11
+2018-03-04 06-AM,ETHBTC,0.07557,0.07598,0.0752,0.0759,305.97,23.14
+2018-03-04 05-AM,ETHBTC,0.07557,0.07598,0.07557,0.07557,213.95,16.19
+2018-03-04 04-AM,ETHBTC,0.0756,0.07598,0.0753,0.07557,438.38,33.13
+2018-03-04 03-AM,ETHBTC,0.07501,0.07579,0.07485,0.0756,407.24,30.76
+2018-03-04 02-AM,ETHBTC,0.0749,0.07532,0.0749,0.07501,250.52,18.83
+2018-03-04 01-AM,ETHBTC,0.07523,0.0754,0.07483,0.0749,228.1,17.14
+2018-03-04 12-AM,ETHBTC,0.0749,0.07534,0.07441,0.07523,815.6,61.0
+2018-03-03 11-PM,ETHBTC,0.07553,0.07553,0.0744,0.0749,390.32,29.2
+2018-03-03 10-PM,ETHBTC,0.07567,0.07567,0.07521,0.07553,384.06,29.0
+2018-03-03 09-PM,ETHBTC,0.07536,0.07579,0.0751,0.07567,421.33,31.83
+2018-03-03 08-PM,ETHBTC,0.07454,0.07579,0.07454,0.07536,546.7,41.06
+2018-03-03 07-PM,ETHBTC,0.07465,0.07534,0.07451,0.07454,418.98,31.37
+2018-03-03 06-PM,ETHBTC,0.07508,0.07539,0.07462,0.07465,315.54,23.65
+2018-03-03 05-PM,ETHBTC,0.07542,0.07543,0.075,0.07508,572.68,43.05
+2018-03-03 04-PM,ETHBTC,0.07512,0.0757,0.07501,0.07542,739.95,55.66
+2018-03-03 03-PM,ETHBTC,0.07567,0.07568,0.07512,0.07512,709.42,53.45
+2018-03-03 02-PM,ETHBTC,0.07559,0.07578,0.07512,0.07567,1006.06,76.07
+2018-03-03 01-PM,ETHBTC,0.076,0.07616,0.0754,0.07559,559.35,42.32
+2018-03-03 12-PM,ETHBTC,0.07651,0.07666,0.07588,0.076,477.03,36.42
+2018-03-03 11-AM,ETHBTC,0.07619,0.07657,0.07588,0.07651,447.14,34.07
+2018-03-03 10-AM,ETHBTC,0.07607,0.07619,0.0757,0.07619,502.87,38.21
+2018-03-03 09-AM,ETHBTC,0.07606,0.07622,0.07574,0.07607,457.28,34.76
+2018-03-03 08-AM,ETHBTC,0.07617,0.07666,0.07573,0.07606,386.16,29.41
+2018-03-03 07-AM,ETHBTC,0.07581,0.0763,0.07565,0.07617,225.7,17.14
+2018-03-03 06-AM,ETHBTC,0.07595,0.0761,0.07567,0.07581,353.74,26.86
+2018-03-03 05-AM,ETHBTC,0.07578,0.07642,0.07567,0.07595,394.91,30.05
+2018-03-03 04-AM,ETHBTC,0.0762,0.07654,0.07557,0.07578,403.34,30.63
+2018-03-03 03-AM,ETHBTC,0.07657,0.07657,0.07602,0.0762,524.17,40.05
+2018-03-03 02-AM,ETHBTC,0.07712,0.07742,0.076,0.07657,989.82,75.71
+2018-03-03 01-AM,ETHBTC,0.07725,0.07783,0.07703,0.07712,378.53,29.3
+2018-03-03 12-AM,ETHBTC,0.07766,0.07787,0.07715,0.07725,1187.65,92.16
+2018-03-02 11-PM,ETHBTC,0.07753,0.07787,0.0772,0.07766,650.93,50.47
+2018-03-02 10-PM,ETHBTC,0.0778,0.07787,0.07732,0.07753,357.92,27.79
+2018-03-02 09-PM,ETHBTC,0.0773,0.07795,0.0772,0.0778,563.29,43.73
+2018-03-02 08-PM,ETHBTC,0.07792,0.07829,0.0773,0.0773,520.85,40.47
+2018-03-02 07-PM,ETHBTC,0.0785,0.0786,0.0779,0.07792,569.74,44.63
+2018-03-02 06-PM,ETHBTC,0.0783,0.07888,0.07812,0.0785,842.03,66.16
+2018-03-02 05-PM,ETHBTC,0.07849,0.07927,0.0783,0.0783,348.98,27.45
+2018-03-02 04-PM,ETHBTC,0.07906,0.07939,0.07849,0.07849,943.57,74.51
+2018-03-02 03-PM,ETHBTC,0.07909,0.07938,0.07863,0.07906,1271.12,100.44
+2018-03-02 02-PM,ETHBTC,0.07849,0.0792,0.07833,0.07909,649.74,51.3
+2018-03-02 01-PM,ETHBTC,0.0785,0.079,0.07826,0.07849,662.1,52.06
+2018-03-02 12-PM,ETHBTC,0.07893,0.07899,0.07824,0.0785,596.59,46.91
+2018-03-02 11-AM,ETHBTC,0.07912,0.0793,0.07853,0.07893,345.19,27.22
+2018-03-02 10-AM,ETHBTC,0.07935,0.07978,0.0783,0.07912,1477.67,116.68
+2018-03-02 09-AM,ETHBTC,0.0782,0.07937,0.07816,0.07935,663.65,52.36
+2018-03-02 08-AM,ETHBTC,0.07853,0.07876,0.07777,0.0782,746.7,58.49
+2018-03-02 07-AM,ETHBTC,0.07857,0.07879,0.07827,0.07853,434.92,34.14
+2018-03-02 06-AM,ETHBTC,0.07901,0.07946,0.07837,0.07857,1073.33,84.7
+2018-03-02 05-AM,ETHBTC,0.07932,0.07975,0.079,0.07901,960.9,76.18
+2018-03-02 04-AM,ETHBTC,0.07829,0.0794,0.07826,0.07932,502.73,39.63
+2018-03-02 03-AM,ETHBTC,0.07891,0.0791,0.07826,0.07829,717.09,56.44
+2018-03-02 02-AM,ETHBTC,0.07859,0.0792,0.07801,0.07891,613.47,48.24
+2018-03-02 01-AM,ETHBTC,0.07869,0.07922,0.07813,0.07859,1406.97,110.66
+2018-03-02 12-AM,ETHBTC,0.07942,0.08001,0.07815,0.07869,908.76,71.77
+2018-03-01 11-PM,ETHBTC,0.07951,0.07995,0.07924,0.07942,416.45,33.16
+2018-03-01 10-PM,ETHBTC,0.07984,0.08001,0.07929,0.07951,532.92,42.53
+2018-03-01 09-PM,ETHBTC,0.0796,0.0799,0.07924,0.07984,986.52,78.48
+2018-03-01 08-PM,ETHBTC,0.0804,0.0808,0.0795,0.0796,616.11,49.37
+2018-03-01 07-PM,ETHBTC,0.0805,0.08056,0.0801,0.0804,576.33,46.28
+2018-03-01 06-PM,ETHBTC,0.0806,0.0809,0.08025,0.0805,809.84,65.24
+2018-03-01 05-PM,ETHBTC,0.08099,0.08114,0.0805,0.0806,854.5,69.06
+2018-03-01 04-PM,ETHBTC,0.08061,0.0811,0.08049,0.08099,604.07,48.82
+2018-03-01 03-PM,ETHBTC,0.08036,0.08118,0.0803,0.08061,1007.95,81.41
+2018-03-01 02-PM,ETHBTC,0.08088,0.08106,0.08036,0.08036,828.12,66.87
+2018-03-01 01-PM,ETHBTC,0.08104,0.0816,0.08057,0.08088,1315.01,106.64
+2018-03-01 12-PM,ETHBTC,0.08137,0.0816,0.08104,0.08104,510.46,41.5
+2018-03-01 11-AM,ETHBTC,0.08146,0.08175,0.08107,0.08137,862.39,70.16
+2018-03-01 10-AM,ETHBTC,0.0817,0.082,0.08146,0.08146,479.72,39.18
+2018-03-01 09-AM,ETHBTC,0.0818,0.08207,0.0815,0.0817,369.48,30.26
+2018-03-01 08-AM,ETHBTC,0.0819,0.08215,0.08149,0.0818,570.94,46.69
+2018-03-01 07-AM,ETHBTC,0.0826,0.0826,0.0816,0.0819,724.74,59.52
+2018-03-01 06-AM,ETHBTC,0.08239,0.08286,0.08219,0.0826,312.21,25.76
+2018-03-01 05-AM,ETHBTC,0.08226,0.08239,0.08211,0.08239,382.74,31.49
+2018-03-01 04-AM,ETHBTC,0.08266,0.0829,0.08226,0.08226,502.76,41.53
+2018-03-01 03-AM,ETHBTC,0.08275,0.08282,0.08221,0.08266,377.8,31.24
+2018-03-01 02-AM,ETHBTC,0.08215,0.0828,0.08214,0.08275,366.42,30.28
+2018-03-01 01-AM,ETHBTC,0.08261,0.08279,0.08207,0.08215,335.8,27.69
+2018-03-01 12-AM,ETHBTC,0.0828,0.08287,0.08207,0.08261,516.44,42.6
+2018-02-28 11-PM,ETHBTC,0.08209,0.083,0.082,0.0828,487.14,40.17
+2018-02-28 10-PM,ETHBTC,0.08199,0.08279,0.0815,0.08209,483.7,39.73
+2018-02-28 09-PM,ETHBTC,0.0817,0.08217,0.08151,0.08199,444.08,36.35
+2018-02-28 08-PM,ETHBTC,0.0827,0.08275,0.08158,0.0817,1870.38,154.33
+2018-02-28 07-PM,ETHBTC,0.08282,0.08289,0.082,0.0827,774.4,64.0
+2018-02-28 06-PM,ETHBTC,0.0832,0.08329,0.08225,0.08282,565.03,46.75
+2018-02-28 05-PM,ETHBTC,0.08256,0.08329,0.082,0.0832,1183.74,97.79
+2018-02-28 04-PM,ETHBTC,0.08249,0.08285,0.08231,0.08256,839.48,69.32
+2018-02-28 03-PM,ETHBTC,0.08241,0.08284,0.08211,0.08249,465.29,38.36
+2018-02-28 02-PM,ETHBTC,0.08274,0.0829,0.08236,0.08241,661.73,54.67
+2018-02-28 01-PM,ETHBTC,0.0825,0.08282,0.08233,0.08274,771.19,63.72
+2018-02-28 12-PM,ETHBTC,0.08207,0.0825,0.082,0.0825,1521.35,124.81
+2018-02-28 11-AM,ETHBTC,0.082,0.08207,0.082,0.08207,1875.42,153.86
+2018-02-28 10-AM,ETHBTC,0.082,0.08212,0.082,0.082,2181.91,179.03
+2018-02-28 09-AM,ETHBTC,0.08184,0.082,0.08143,0.082,772.11,63.17
+2018-02-28 08-AM,ETHBTC,0.0815,0.082,0.081,0.08184,1501.61,122.13
+2018-02-28 07-AM,ETHBTC,0.08066,0.08169,0.08066,0.0815,713.66,58.14
+2018-02-28 06-AM,ETHBTC,0.08086,0.08105,0.08025,0.08066,624.45,50.42
+2018-02-28 05-AM,ETHBTC,0.081,0.082,0.08086,0.08086,777.61,63.11
+2018-02-28 04-AM,ETHBTC,0.08117,0.08148,0.0808,0.081,334.94,27.16
+2018-02-28 03-AM,ETHBTC,0.0825,0.0826,0.08096,0.08117,974.86,79.72
+2018-02-28 02-AM,ETHBTC,0.08277,0.08291,0.08219,0.0825,622.12,51.34
+2018-02-28 01-AM,ETHBTC,0.08265,0.08298,0.08241,0.08277,821.91,68.0
+2018-02-28 12-AM,ETHBTC,0.08229,0.08291,0.08181,0.08265,499.03,41.13
+2018-02-27 11-PM,ETHBTC,0.08186,0.08241,0.08154,0.08229,307.12,25.18
+2018-02-27 10-PM,ETHBTC,0.0822,0.08243,0.0816,0.08186,496.77,40.71
+2018-02-27 09-PM,ETHBTC,0.08241,0.08248,0.08172,0.0822,381.61,31.36
+2018-02-27 08-PM,ETHBTC,0.08175,0.08278,0.08175,0.08241,579.48,47.74
+2018-02-27 07-PM,ETHBTC,0.082,0.08252,0.08161,0.08175,434.48,35.73
+2018-02-27 06-PM,ETHBTC,0.08222,0.08256,0.08183,0.082,538.51,44.26
+2018-02-27 05-PM,ETHBTC,0.08235,0.08258,0.08211,0.08222,459.86,37.86
+2018-02-27 04-PM,ETHBTC,0.08238,0.08265,0.0822,0.08235,602.26,49.64
+2018-02-27 03-PM,ETHBTC,0.08236,0.08302,0.08236,0.08238,560.39,46.32
+2018-02-27 02-PM,ETHBTC,0.08169,0.0832,0.08154,0.08236,756.41,62.21
+2018-02-27 01-PM,ETHBTC,0.08297,0.08297,0.08155,0.08169,941.64,77.61
+2018-02-27 12-PM,ETHBTC,0.08244,0.08311,0.08225,0.08297,394.23,32.62
+2018-02-27 11-AM,ETHBTC,0.08265,0.08326,0.0822,0.08244,806.65,66.55
+2018-02-27 10-AM,ETHBTC,0.08338,0.08338,0.08235,0.08265,825.78,68.49
+2018-02-27 09-AM,ETHBTC,0.08308,0.08369,0.083,0.08338,526.83,43.87
+2018-02-27 08-AM,ETHBTC,0.08376,0.084,0.08308,0.08308,1035.44,86.45
+2018-02-27 07-AM,ETHBTC,0.08533,0.08548,0.08376,0.08376,1525.39,129.25
+2018-02-27 06-AM,ETHBTC,0.085,0.08559,0.08485,0.08533,682.62,58.21
+2018-02-27 05-AM,ETHBTC,0.08461,0.08536,0.08461,0.085,592.71,50.44
+2018-02-27 04-AM,ETHBTC,0.0846,0.08513,0.0846,0.08461,561.58,47.62
+2018-02-27 03-AM,ETHBTC,0.0845,0.08565,0.08407,0.0846,1178.46,99.6
+2018-02-27 02-AM,ETHBTC,0.08496,0.08537,0.0843,0.0845,1124.15,95.25
+2018-02-27 01-AM,ETHBTC,0.0843,0.085,0.08375,0.08496,650.59,55.03
+2018-02-27 12-AM,ETHBTC,0.08427,0.08476,0.08364,0.0843,1138.93,95.82
+2018-02-26 11-PM,ETHBTC,0.08362,0.08434,0.08349,0.08427,386.13,32.43
+2018-02-26 10-PM,ETHBTC,0.08361,0.084,0.08345,0.08362,452.3,37.89
+2018-02-26 09-PM,ETHBTC,0.08443,0.08443,0.08361,0.08361,508.41,42.66
+2018-02-26 08-PM,ETHBTC,0.08429,0.08445,0.08386,0.08443,674.42,56.79
+2018-02-26 07-PM,ETHBTC,0.08449,0.08472,0.08393,0.08429,501.48,42.22
+2018-02-26 06-PM,ETHBTC,0.08527,0.08527,0.08431,0.08449,373.86,31.66
+2018-02-26 05-PM,ETHBTC,0.08492,0.0856,0.0847,0.08527,337.02,28.65
+2018-02-26 04-PM,ETHBTC,0.08508,0.08508,0.08385,0.08492,746.51,63.12
+2018-02-26 03-PM,ETHBTC,0.086,0.086,0.08508,0.08508,559.38,47.89
+2018-02-26 02-PM,ETHBTC,0.0862,0.0862,0.08472,0.086,952.32,81.38
+2018-02-26 01-PM,ETHBTC,0.08807,0.08819,0.08582,0.0862,2075.32,179.61
+2018-02-26 12-PM,ETHBTC,0.0886,0.08893,0.0876,0.08807,1025.07,90.71
+2018-02-26 11-AM,ETHBTC,0.0888,0.08916,0.0885,0.0886,1237.3,110.05
+2018-02-26 10-AM,ETHBTC,0.08896,0.0894,0.08865,0.0888,1087.55,96.76
+2018-02-26 09-AM,ETHBTC,0.08928,0.0894,0.08895,0.08896,1308.14,116.71
+2018-02-26 08-AM,ETHBTC,0.08922,0.0895,0.08922,0.08928,858.62,76.67
+2018-02-26 07-AM,ETHBTC,0.08887,0.08923,0.08887,0.08922,1722.65,153.46
+2018-02-26 06-AM,ETHBTC,0.08845,0.08889,0.088,0.08887,795.89,70.51
+2018-02-26 05-AM,ETHBTC,0.08845,0.0887,0.08845,0.08845,757.59,67.14
+2018-02-26 04-AM,ETHBTC,0.08804,0.0887,0.08804,0.08845,493.35,43.66
+2018-02-26 03-AM,ETHBTC,0.08804,0.0887,0.08801,0.08804,265.57,23.46
+2018-02-26 02-AM,ETHBTC,0.088,0.0885,0.0878,0.08804,813.63,71.75
+2018-02-26 01-AM,ETHBTC,0.088,0.08846,0.088,0.088,485.78,42.84
+2018-02-26 12-AM,ETHBTC,0.0881,0.08839,0.08753,0.088,413.87,36.49
+2018-02-25 11-PM,ETHBTC,0.08779,0.0882,0.08744,0.0881,387.78,34.01
+2018-02-25 10-PM,ETHBTC,0.08773,0.08808,0.08771,0.08779,278.43,24.45
+2018-02-25 09-PM,ETHBTC,0.08789,0.08798,0.0875,0.08773,307.42,27.0
+2018-02-25 08-PM,ETHBTC,0.0879,0.08843,0.08746,0.08789,360.52,31.68
+2018-02-25 07-PM,ETHBTC,0.08842,0.0885,0.08775,0.0879,256.78,22.64
+2018-02-25 06-PM,ETHBTC,0.0884,0.0885,0.0879,0.08842,579.52,51.15
+2018-02-25 05-PM,ETHBTC,0.08811,0.08856,0.08807,0.0884,472.56,41.74
+2018-02-25 04-PM,ETHBTC,0.08793,0.08837,0.08746,0.08811,1110.43,97.82
+2018-02-25 03-PM,ETHBTC,0.08777,0.088,0.08744,0.08793,485.9,42.68
+2018-02-25 02-PM,ETHBTC,0.08732,0.0878,0.087,0.08777,1193.86,104.52
+2018-02-25 01-PM,ETHBTC,0.087,0.08745,0.0867,0.08732,744.02,64.76
+2018-02-25 12-PM,ETHBTC,0.08677,0.0873,0.0866,0.087,482.51,41.98
+2018-02-25 11-AM,ETHBTC,0.08691,0.0873,0.08677,0.08677,512.14,44.58
+2018-02-25 10-AM,ETHBTC,0.08701,0.08747,0.08682,0.08691,399.6,34.83
+2018-02-25 09-AM,ETHBTC,0.08684,0.0876,0.08669,0.08701,391.28,34.11
+2018-02-25 08-AM,ETHBTC,0.08684,0.08698,0.08623,0.08684,529.14,45.8
+2018-02-25 07-AM,ETHBTC,0.08633,0.08688,0.0861,0.08684,317.59,27.43
+2018-02-25 06-AM,ETHBTC,0.08645,0.087,0.08614,0.08633,790.9,68.41
+2018-02-25 05-AM,ETHBTC,0.08681,0.08698,0.08639,0.08645,160.64,13.92
+2018-02-25 04-AM,ETHBTC,0.08672,0.08711,0.08639,0.08681,430.77,37.36
+2018-02-25 03-AM,ETHBTC,0.08674,0.08718,0.08635,0.08672,717.46,62.37
+2018-02-25 02-AM,ETHBTC,0.0863,0.08674,0.0859,0.08674,291.65,25.16
+2018-02-25 01-AM,ETHBTC,0.0861,0.08642,0.08583,0.0863,293.51,25.29
+2018-02-25 12-AM,ETHBTC,0.08589,0.08656,0.08583,0.0861,136.06,11.72
+2018-02-24 11-PM,ETHBTC,0.0861,0.08661,0.08589,0.08589,298.15,25.72
+2018-02-24 10-PM,ETHBTC,0.08644,0.0865,0.086,0.0861,462.15,39.84
+2018-02-24 09-PM,ETHBTC,0.0862,0.0865,0.08583,0.08644,474.05,40.84
+2018-02-24 08-PM,ETHBTC,0.086,0.0862,0.08557,0.0862,336.29,28.9
+2018-02-24 07-PM,ETHBTC,0.08565,0.086,0.0851,0.086,429.66,36.75
+2018-02-24 06-PM,ETHBTC,0.0855,0.08595,0.0855,0.08565,470.68,40.34
+2018-02-24 05-PM,ETHBTC,0.0853,0.08563,0.0851,0.0855,999.4,85.29
+2018-02-24 04-PM,ETHBTC,0.085,0.0858,0.08481,0.0853,304.67,25.99
+2018-02-24 03-PM,ETHBTC,0.08535,0.0855,0.08447,0.085,1020.03,86.69
+2018-02-24 02-PM,ETHBTC,0.086,0.08611,0.08528,0.08535,366.62,31.41
+2018-02-24 01-PM,ETHBTC,0.08541,0.0861,0.08502,0.086,551.31,47.33
+2018-02-24 12-PM,ETHBTC,0.08464,0.08552,0.08464,0.08541,460.32,39.23
+2018-02-24 11-AM,ETHBTC,0.08456,0.08534,0.08412,0.08464,395.49,33.54
+2018-02-24 10-AM,ETHBTC,0.0845,0.08457,0.08388,0.08456,335.71,28.31
+2018-02-24 09-AM,ETHBTC,0.08338,0.0845,0.0833,0.0845,471.6,39.46
+2018-02-24 08-AM,ETHBTC,0.0837,0.084,0.08322,0.08338,363.47,30.4
+2018-02-24 07-AM,ETHBTC,0.0836,0.08421,0.08315,0.0837,408.96,34.23
+2018-02-24 06-AM,ETHBTC,0.08302,0.08366,0.083,0.0836,444.07,37.01
+2018-02-24 05-AM,ETHBTC,0.0831,0.08357,0.08302,0.08302,391.35,32.59
+2018-02-24 04-AM,ETHBTC,0.0835,0.0835,0.0831,0.0831,353.86,29.46
+2018-02-24 03-AM,ETHBTC,0.08389,0.08394,0.0831,0.0835,365.87,30.55
+2018-02-24 02-AM,ETHBTC,0.08366,0.08412,0.08343,0.08389,288.43,24.12
+2018-02-24 01-AM,ETHBTC,0.08428,0.08428,0.08365,0.08366,279.73,23.47
+2018-02-24 12-AM,ETHBTC,0.08444,0.08444,0.08356,0.08428,372.87,31.32
+2018-02-23 11-PM,ETHBTC,0.08457,0.08484,0.08398,0.08444,415.66,35.09
+2018-02-23 10-PM,ETHBTC,0.08385,0.085,0.08364,0.08457,284.56,23.99
+2018-02-23 09-PM,ETHBTC,0.0837,0.08478,0.0835,0.08385,463.17,39.04
+2018-02-23 08-PM,ETHBTC,0.0834,0.08399,0.08339,0.0837,339.68,28.43
+2018-02-23 07-PM,ETHBTC,0.08372,0.08418,0.08334,0.0834,555.31,46.45
+2018-02-23 06-PM,ETHBTC,0.08332,0.08439,0.08332,0.08372,396.11,33.25
+2018-02-23 05-PM,ETHBTC,0.08396,0.08396,0.08312,0.08332,637.92,53.33
+2018-02-23 04-PM,ETHBTC,0.08392,0.08458,0.08368,0.08396,967.68,81.3
+2018-02-23 03-PM,ETHBTC,0.08459,0.0849,0.08392,0.08392,573.4,48.4
+2018-02-23 02-PM,ETHBTC,0.08513,0.08543,0.08432,0.08459,1222.34,103.88
+2018-02-23 01-PM,ETHBTC,0.08545,0.08561,0.08513,0.08513,518.19,44.23
+2018-02-23 12-PM,ETHBTC,0.08556,0.08556,0.0849,0.08545,538.5,45.9
+2018-02-23 11-AM,ETHBTC,0.08543,0.08626,0.08542,0.08556,1578.84,135.65
+2018-02-23 10-AM,ETHBTC,0.08473,0.086,0.08413,0.08543,493.66,42.02
+2018-02-23 09-AM,ETHBTC,0.08574,0.08604,0.08473,0.08473,779.62,66.43
+2018-02-23 08-AM,ETHBTC,0.0851,0.086,0.08473,0.08574,1032.98,88.36
+2018-02-23 07-AM,ETHBTC,0.08444,0.0851,0.08422,0.0851,672.14,57.05
+2018-02-23 06-AM,ETHBTC,0.08445,0.08486,0.084,0.08444,893.26,75.43
+2018-02-23 05-AM,ETHBTC,0.08516,0.08516,0.0844,0.08445,666.62,56.52
+2018-02-23 04-AM,ETHBTC,0.08532,0.08551,0.08441,0.08516,900.2,76.55
+2018-02-23 03-AM,ETHBTC,0.08383,0.086,0.08383,0.08532,2317.37,197.41
+2018-02-23 02-AM,ETHBTC,0.08247,0.0839,0.0824,0.08383,822.82,68.38
+2018-02-23 01-AM,ETHBTC,0.082,0.08288,0.08165,0.08247,792.57,65.28
+2018-02-23 12-AM,ETHBTC,0.0818,0.08237,0.08136,0.082,758.74,62.17
+2018-02-22 11-PM,ETHBTC,0.08105,0.082,0.08102,0.0818,328.61,26.87
+2018-02-22 10-PM,ETHBTC,0.08114,0.08183,0.08105,0.08105,691.61,56.38
+2018-02-22 09-PM,ETHBTC,0.081,0.0816,0.08052,0.08114,352.29,28.59
+2018-02-22 08-PM,ETHBTC,0.0806,0.08135,0.08048,0.081,488.32,39.55
+2018-02-22 07-PM,ETHBTC,0.08125,0.08172,0.08021,0.0806,552.13,44.73
+2018-02-22 06-PM,ETHBTC,0.0811,0.08125,0.0808,0.08125,447.11,36.24
+2018-02-22 05-PM,ETHBTC,0.08151,0.08156,0.0808,0.0811,561.04,45.54
+2018-02-22 04-PM,ETHBTC,0.08105,0.08151,0.0808,0.08151,449.86,36.46
+2018-02-22 03-PM,ETHBTC,0.081,0.08135,0.0808,0.08105,879.77,71.41
+2018-02-22 02-PM,ETHBTC,0.08095,0.08151,0.08047,0.081,1146.51,92.89
+2018-02-22 01-PM,ETHBTC,0.08097,0.08114,0.08049,0.08095,737.05,59.6
+2018-02-22 12-PM,ETHBTC,0.0805,0.08122,0.08047,0.08097,505.21,40.86
+2018-02-22 11-AM,ETHBTC,0.08079,0.081,0.08007,0.0805,516.18,41.52
+2018-02-22 10-AM,ETHBTC,0.08027,0.0808,0.08003,0.08079,954.14,76.76
+2018-02-22 09-AM,ETHBTC,0.08042,0.08057,0.07991,0.08027,593.2,47.67
+2018-02-22 08-AM,ETHBTC,0.08,0.08049,0.07974,0.08042,467.16,37.49
+2018-02-22 07-AM,ETHBTC,0.07972,0.08046,0.07972,0.08,440.19,35.27
+2018-02-22 06-AM,ETHBTC,0.07972,0.08001,0.0795,0.07972,314.0,25.05
+2018-02-22 05-AM,ETHBTC,0.0798,0.08,0.07952,0.07972,319.91,25.53
+2018-02-22 04-AM,ETHBTC,0.07952,0.08001,0.0795,0.0798,362.3,28.93
+2018-02-22 03-AM,ETHBTC,0.07992,0.08,0.07952,0.07952,313.06,24.96
+2018-02-22 02-AM,ETHBTC,0.08025,0.08047,0.07931,0.07992,380.91,30.46
+2018-02-22 01-AM,ETHBTC,0.0803,0.08057,0.0802,0.08025,391.31,31.44
+2018-02-22 12-AM,ETHBTC,0.08,0.08047,0.08,0.0803,369.31,29.67
+2018-02-21 11-PM,ETHBTC,0.0801,0.08044,0.07982,0.08,405.0,32.45
+2018-02-21 10-PM,ETHBTC,0.0803,0.08057,0.07985,0.0801,548.25,43.92
+2018-02-21 09-PM,ETHBTC,0.0797,0.0803,0.07911,0.0803,540.25,43.16
+2018-02-21 08-PM,ETHBTC,0.07947,0.07988,0.07908,0.0797,1059.62,84.3
+2018-02-21 07-PM,ETHBTC,0.0791,0.07947,0.07873,0.07947,1316.98,104.15
+2018-02-21 06-PM,ETHBTC,0.07805,0.07999,0.07785,0.0791,1738.45,136.87
+2018-02-21 05-PM,ETHBTC,0.0793,0.0793,0.0778,0.07805,911.09,71.4
+2018-02-21 04-PM,ETHBTC,0.07903,0.0799,0.079,0.0793,524.44,41.71
+2018-02-21 03-PM,ETHBTC,0.08083,0.08103,0.079,0.07903,1609.72,128.29
+2018-02-21 02-PM,ETHBTC,0.0805,0.08172,0.0805,0.08083,1447.65,117.2
+2018-02-21 01-PM,ETHBTC,0.08041,0.0805,0.08009,0.0805,4315.47,347.38
+2018-02-21 12-PM,ETHBTC,0.0805,0.0805,0.08027,0.08041,1428.95,115.02
+2018-02-21 11-AM,ETHBTC,0.0805,0.0805,0.08021,0.0805,1220.24,98.19
+2018-02-21 10-AM,ETHBTC,0.08019,0.0805,0.07981,0.0805,1169.8,94.07
+2018-02-21 09-AM,ETHBTC,0.08,0.0803,0.07981,0.08019,554.07,44.34
+2018-02-21 08-AM,ETHBTC,0.0802,0.0804,0.07988,0.08,575.03,46.1
+2018-02-21 07-AM,ETHBTC,0.0805,0.0805,0.07996,0.0802,495.5,39.81
+2018-02-21 06-AM,ETHBTC,0.08076,0.0808,0.08033,0.0805,763.89,61.61
+2018-02-21 05-AM,ETHBTC,0.08098,0.08166,0.0805,0.08076,472.86,38.28
+2018-02-21 04-AM,ETHBTC,0.08108,0.0812,0.0805,0.08098,576.56,46.65
+2018-02-21 03-AM,ETHBTC,0.08082,0.08166,0.08053,0.08108,1239.65,100.76
+2018-02-21 02-AM,ETHBTC,0.08072,0.08121,0.08033,0.08082,730.25,58.95
+2018-02-21 01-AM,ETHBTC,0.07994,0.08073,0.07948,0.08072,1557.76,124.58
+2018-02-21 12-AM,ETHBTC,0.07862,0.07994,0.0784,0.07994,1908.08,151.38
+2018-02-20 11-PM,ETHBTC,0.07806,0.07905,0.07791,0.07862,1219.18,95.63
+2018-02-20 10-PM,ETHBTC,0.07825,0.07928,0.07713,0.07806,1180.59,92.16
+2018-02-20 09-PM,ETHBTC,0.07803,0.0787,0.0777,0.07825,1424.97,111.22
+2018-02-20 08-PM,ETHBTC,0.07885,0.07907,0.07803,0.07803,1666.74,131.28
+2018-02-20 07-PM,ETHBTC,0.07892,0.07977,0.07883,0.07885,1714.14,136.06
+2018-02-20 06-PM,ETHBTC,0.0794,0.07978,0.07869,0.07892,1248.14,98.71
+2018-02-20 05-PM,ETHBTC,0.08047,0.08047,0.0794,0.0794,1475.05,117.88
+2018-02-20 04-PM,ETHBTC,0.08165,0.08166,0.0802,0.08047,1557.06,125.75
+2018-02-20 03-PM,ETHBTC,0.08138,0.08166,0.08127,0.08165,861.74,70.29
+2018-02-20 02-PM,ETHBTC,0.08162,0.08185,0.08125,0.08138,748.39,61.12
+2018-02-20 01-PM,ETHBTC,0.08175,0.082,0.0814,0.08162,888.91,72.58
+2018-02-20 12-PM,ETHBTC,0.0821,0.0822,0.08145,0.08175,460.5,37.67
+2018-02-20 11-AM,ETHBTC,0.08189,0.08231,0.08138,0.0821,535.62,43.89
+2018-02-20 10-AM,ETHBTC,0.08235,0.08235,0.08189,0.08189,731.57,60.15
+2018-02-20 09-AM,ETHBTC,0.08256,0.08303,0.08192,0.08235,2523.58,208.12
+2018-02-20 08-AM,ETHBTC,0.0821,0.0828,0.082,0.08256,663.62,54.64
+2018-02-20 07-AM,ETHBTC,0.08236,0.08299,0.08207,0.0821,1685.04,139.18
+2018-02-20 06-AM,ETHBTC,0.08294,0.08313,0.08233,0.08236,733.47,60.65
+2018-02-20 05-AM,ETHBTC,0.08248,0.08319,0.08213,0.08294,666.22,55.07
+2018-02-20 04-AM,ETHBTC,0.0828,0.08372,0.082,0.08248,699.8,57.87
+2018-02-20 03-AM,ETHBTC,0.08285,0.08337,0.08242,0.0828,648.94,53.67
+2018-02-20 02-AM,ETHBTC,0.08275,0.0836,0.0821,0.08285,584.03,48.34
+2018-02-20 01-AM,ETHBTC,0.08291,0.08348,0.08203,0.08275,1763.9,146.36
+2018-02-20 12-AM,ETHBTC,0.08415,0.08419,0.0829,0.08291,732.95,61.13
+2018-02-19 11-PM,ETHBTC,0.08419,0.08419,0.08379,0.08415,1406.42,118.34
+2018-02-19 10-PM,ETHBTC,0.0845,0.0845,0.08387,0.08419,1460.6,122.95
+2018-02-19 09-PM,ETHBTC,0.08412,0.08522,0.08317,0.0845,1393.31,117.21
+2018-02-19 08-PM,ETHBTC,0.08487,0.085,0.084,0.08412,735.67,62.2
+2018-02-19 07-PM,ETHBTC,0.085,0.08538,0.08404,0.08487,1161.85,98.52
+2018-02-19 06-PM,ETHBTC,0.0859,0.08624,0.085,0.085,402.3,34.41
+2018-02-19 05-PM,ETHBTC,0.0854,0.08592,0.0853,0.0859,951.06,81.49
+2018-02-19 04-PM,ETHBTC,0.0855,0.0855,0.0849,0.0854,700.69,59.7
+2018-02-19 03-PM,ETHBTC,0.0863,0.0868,0.08521,0.0855,778.73,66.73
+2018-02-19 02-PM,ETHBTC,0.08644,0.08681,0.08604,0.0863,677.76,58.64
+2018-02-19 01-PM,ETHBTC,0.08677,0.087,0.08614,0.08644,639.76,55.45
+2018-02-19 12-PM,ETHBTC,0.0865,0.08689,0.0863,0.08677,441.8,38.24
+2018-02-19 11-AM,ETHBTC,0.08632,0.08701,0.08632,0.0865,483.08,41.87
+2018-02-19 10-AM,ETHBTC,0.08675,0.08684,0.08604,0.08632,701.22,60.71
+2018-02-19 09-AM,ETHBTC,0.08737,0.08744,0.08619,0.08675,840.79,73.04
+2018-02-19 08-AM,ETHBTC,0.0872,0.08794,0.08697,0.08737,642.35,56.09
+2018-02-19 07-AM,ETHBTC,0.08838,0.08838,0.0871,0.0872,596.92,52.42
+2018-02-19 06-AM,ETHBTC,0.0883,0.08869,0.08778,0.08838,568.97,50.1
+2018-02-19 05-AM,ETHBTC,0.0882,0.0887,0.08765,0.0883,436.87,38.57
+2018-02-19 04-AM,ETHBTC,0.08781,0.0883,0.08745,0.0882,431.45,37.9
+2018-02-19 03-AM,ETHBTC,0.08743,0.08797,0.08742,0.08781,272.1,23.88
+2018-02-19 02-AM,ETHBTC,0.0874,0.08809,0.08737,0.08743,915.29,80.32
+2018-02-19 01-AM,ETHBTC,0.08876,0.08876,0.08737,0.0874,379.06,33.38
+2018-02-19 12-AM,ETHBTC,0.08789,0.08893,0.0874,0.08876,1620.11,143.03
+2018-02-18 11-PM,ETHBTC,0.08687,0.08789,0.08634,0.08789,942.42,82.18
+2018-02-18 10-PM,ETHBTC,0.08632,0.08687,0.08623,0.08687,3625.76,312.99
+2018-02-18 09-PM,ETHBTC,0.08652,0.08652,0.08626,0.08632,3124.87,269.79
+2018-02-18 08-PM,ETHBTC,0.087,0.08738,0.08644,0.08652,2082.65,180.71
+2018-02-18 07-PM,ETHBTC,0.08761,0.08787,0.087,0.087,633.23,55.35
+2018-02-18 06-PM,ETHBTC,0.08725,0.08814,0.087,0.08761,528.62,46.23
+2018-02-18 05-PM,ETHBTC,0.08819,0.08819,0.08701,0.08725,818.91,71.8
+2018-02-18 04-PM,ETHBTC,0.0882,0.0882,0.08734,0.08819,984.78,86.7
+2018-02-18 03-PM,ETHBTC,0.08796,0.0882,0.0873,0.0882,716.53,62.91
+2018-02-18 02-PM,ETHBTC,0.08812,0.08839,0.0877,0.08796,925.37,81.48
+2018-02-18 01-PM,ETHBTC,0.0883,0.08844,0.08744,0.08812,709.94,62.55
+2018-02-18 12-PM,ETHBTC,0.08817,0.08845,0.08786,0.0883,1170.99,103.54
+2018-02-18 11-AM,ETHBTC,0.08795,0.08869,0.08762,0.08817,472.9,41.66
+2018-02-18 10-AM,ETHBTC,0.08879,0.08895,0.08785,0.08795,736.42,65.17
+2018-02-18 09-AM,ETHBTC,0.08893,0.08895,0.08834,0.08879,2516.63,223.77
+2018-02-18 08-AM,ETHBTC,0.0886,0.08893,0.0881,0.08893,297.79,26.37
+2018-02-18 07-AM,ETHBTC,0.08818,0.08888,0.08808,0.0886,489.3,43.26
+2018-02-18 06-AM,ETHBTC,0.08795,0.08889,0.08744,0.08818,1084.81,95.93
+2018-02-18 05-AM,ETHBTC,0.08735,0.08846,0.08724,0.08795,543.49,47.81
+2018-02-18 04-AM,ETHBTC,0.08779,0.08815,0.0873,0.08735,712.96,62.46
+2018-02-18 03-AM,ETHBTC,0.08687,0.08804,0.08662,0.08779,2002.76,174.33
+2018-02-18 02-AM,ETHBTC,0.08685,0.08716,0.08656,0.08687,951.07,82.65
+2018-02-18 01-AM,ETHBTC,0.08754,0.08802,0.08667,0.08685,2768.63,243.11
+2018-02-18 12-AM,ETHBTC,0.08795,0.08846,0.08744,0.08754,2539.98,223.4
+2018-02-17 11-PM,ETHBTC,0.08867,0.08895,0.0877,0.08795,1285.4,113.18
+2018-02-17 10-PM,ETHBTC,0.0894,0.08943,0.08866,0.08867,556.28,49.64
+2018-02-17 09-PM,ETHBTC,0.0891,0.08943,0.08902,0.0894,1308.56,117.0
+2018-02-17 08-PM,ETHBTC,0.08955,0.08955,0.0891,0.0891,513.62,45.92
+2018-02-17 07-PM,ETHBTC,0.0895,0.08955,0.08902,0.08955,512.11,45.74
+2018-02-17 06-PM,ETHBTC,0.08943,0.09018,0.0894,0.0895,708.52,63.58
+2018-02-17 05-PM,ETHBTC,0.0895,0.09,0.08928,0.08943,453.75,40.65
+2018-02-17 04-PM,ETHBTC,0.08983,0.09,0.0894,0.0895,600.84,53.86
+2018-02-17 03-PM,ETHBTC,0.09078,0.09078,0.08971,0.08983,517.53,46.62
+2018-02-17 02-PM,ETHBTC,0.09045,0.09086,0.09013,0.09078,1182.73,107.07
+2018-02-17 01-PM,ETHBTC,0.09,0.09056,0.08955,0.09045,704.68,63.51
+2018-02-17 12-PM,ETHBTC,0.08909,0.09,0.08902,0.09,1219.88,109.38
+2018-02-17 11-AM,ETHBTC,0.08956,0.08995,0.08902,0.08909,802.94,71.82
+2018-02-17 10-AM,ETHBTC,0.08963,0.09,0.089,0.08956,789.45,70.69
+2018-02-17 09-AM,ETHBTC,0.08934,0.08966,0.08841,0.08963,835.01,74.52
+2018-02-17 08-AM,ETHBTC,0.08988,0.09,0.0889,0.08934,1256.71,112.6
+2018-02-17 07-AM,ETHBTC,0.09,0.0901,0.08988,0.08988,795.1,71.54
+2018-02-17 06-AM,ETHBTC,0.0911,0.0911,0.09,0.09,1390.05,125.77
+2018-02-17 05-AM,ETHBTC,0.09116,0.0917,0.09106,0.0911,602.69,54.94
+2018-02-17 04-AM,ETHBTC,0.0916,0.09179,0.09106,0.09116,372.4,34.06
+2018-02-17 03-AM,ETHBTC,0.09179,0.09204,0.09121,0.0916,375.89,34.47
+2018-02-17 02-AM,ETHBTC,0.0916,0.09226,0.091,0.09179,763.62,70.07
+2018-02-17 01-AM,ETHBTC,0.09286,0.09313,0.09078,0.0916,1091.38,100.21
+2018-02-17 12-AM,ETHBTC,0.09211,0.09351,0.09211,0.09286,695.65,64.63
+2018-02-16 11-PM,ETHBTC,0.0925,0.09294,0.092,0.09211,750.74,69.47
+2018-02-16 10-PM,ETHBTC,0.09292,0.0936,0.092,0.0925,716.64,66.38
+2018-02-16 09-PM,ETHBTC,0.0937,0.09377,0.0928,0.09292,531.33,49.53
+2018-02-16 08-PM,ETHBTC,0.09332,0.09377,0.0928,0.0937,301.74,28.15
+2018-02-16 07-PM,ETHBTC,0.09407,0.09415,0.09315,0.09332,414.77,38.86
+2018-02-16 06-PM,ETHBTC,0.093,0.09413,0.093,0.09407,530.21,49.63
+2018-02-16 05-PM,ETHBTC,0.09291,0.0934,0.09241,0.093,549.09,51.12
+2018-02-16 04-PM,ETHBTC,0.09299,0.09305,0.092,0.09291,594.4,55.09
+2018-02-16 03-PM,ETHBTC,0.09291,0.09307,0.09226,0.09299,619.0,57.39
+2018-02-16 02-PM,ETHBTC,0.09359,0.09405,0.09222,0.09291,851.97,79.15
+2018-02-16 01-PM,ETHBTC,0.09412,0.09413,0.0932,0.09359,794.27,74.41
+2018-02-16 12-PM,ETHBTC,0.094,0.09446,0.09385,0.09412,436.89,41.15
+2018-02-16 11-AM,ETHBTC,0.094,0.09457,0.09382,0.094,699.43,65.94
+2018-02-16 10-AM,ETHBTC,0.09345,0.09435,0.09321,0.094,470.31,44.17
+2018-02-16 09-AM,ETHBTC,0.09292,0.09368,0.09274,0.09345,2314.14,216.53
+2018-02-16 08-AM,ETHBTC,0.09308,0.09365,0.09291,0.09292,533.26,49.76
+2018-02-16 07-AM,ETHBTC,0.09226,0.09326,0.09226,0.09308,312.14,28.98
+2018-02-16 06-AM,ETHBTC,0.0926,0.09302,0.09212,0.09226,525.61,48.69
+2018-02-16 05-AM,ETHBTC,0.09216,0.09275,0.09185,0.0926,419.49,38.75
+2018-02-16 04-AM,ETHBTC,0.0928,0.09298,0.0921,0.09216,488.54,45.25
+2018-02-16 03-AM,ETHBTC,0.09241,0.09295,0.09183,0.0928,603.21,55.75
+2018-02-16 02-AM,ETHBTC,0.09204,0.09326,0.09122,0.09241,1375.97,127.5
+2018-02-16 01-AM,ETHBTC,0.09145,0.09213,0.09099,0.09204,1074.28,98.38
+2018-02-16 12-AM,ETHBTC,0.09256,0.09279,0.09145,0.09145,744.01,68.47
+2018-02-15 11-PM,ETHBTC,0.09185,0.09261,0.09151,0.09256,531.84,49.02
+2018-02-15 10-PM,ETHBTC,0.0928,0.09311,0.09185,0.09185,549.93,50.91
+2018-02-15 09-PM,ETHBTC,0.09141,0.09354,0.09141,0.0928,1242.22,115.06
+2018-02-15 08-PM,ETHBTC,0.0916,0.09264,0.09132,0.09141,1515.84,139.13
+2018-02-15 07-PM,ETHBTC,0.09261,0.09261,0.091,0.0916,1278.21,117.08
+2018-02-15 06-PM,ETHBTC,0.0926,0.09285,0.09172,0.09261,2300.81,212.25
+2018-02-15 05-PM,ETHBTC,0.09435,0.09475,0.09258,0.0926,1990.28,186.15
+2018-02-15 04-PM,ETHBTC,0.09559,0.09575,0.09434,0.09435,2111.23,200.57
+2018-02-15 03-PM,ETHBTC,0.09526,0.09576,0.09515,0.09559,1896.41,181.25
+2018-02-15 02-PM,ETHBTC,0.09574,0.09592,0.095,0.09526,1109.54,105.94
+2018-02-15 01-PM,ETHBTC,0.0954,0.09595,0.0951,0.09574,702.9,67.12
+2018-02-15 12-PM,ETHBTC,0.095,0.0955,0.095,0.0954,557.94,53.07
+2018-02-15 11-AM,ETHBTC,0.095,0.09565,0.095,0.095,371.14,35.35
+2018-02-15 10-AM,ETHBTC,0.09511,0.096,0.095,0.095,937.41,89.52
+2018-02-15 09-AM,ETHBTC,0.09619,0.0965,0.095,0.09511,1058.16,101.19
+2018-02-15 08-AM,ETHBTC,0.0955,0.09623,0.09505,0.09619,1296.51,124.1
+2018-02-15 07-AM,ETHBTC,0.09605,0.0967,0.09503,0.0955,807.21,77.28
+2018-02-15 06-AM,ETHBTC,0.09635,0.09692,0.096,0.09605,658.28,63.44
+2018-02-15 05-AM,ETHBTC,0.09578,0.097,0.09578,0.09635,909.53,87.71
+2018-02-15 04-AM,ETHBTC,0.09615,0.0965,0.09571,0.09578,2237.63,215.25
+2018-02-15 03-AM,ETHBTC,0.09637,0.09669,0.096,0.09615,939.87,90.44
+2018-02-15 02-AM,ETHBTC,0.09675,0.09735,0.09637,0.09637,2134.27,206.47
+2018-02-15 01-AM,ETHBTC,0.09715,0.0975,0.09645,0.09675,841.85,81.64
+2018-02-15 12-AM,ETHBTC,0.0975,0.0978,0.09651,0.09715,1159.68,112.44
+2018-02-14 11-PM,ETHBTC,0.09738,0.09876,0.0973,0.0975,910.58,89.0
+2018-02-14 10-PM,ETHBTC,0.0975,0.0982,0.09723,0.09738,504.79,49.37
+2018-02-14 09-PM,ETHBTC,0.0977,0.09789,0.09721,0.0975,351.39,34.29
+2018-02-14 08-PM,ETHBTC,0.09835,0.09855,0.09731,0.0977,413.63,40.48
+2018-02-14 07-PM,ETHBTC,0.09798,0.0988,0.09775,0.09835,339.62,33.33
+2018-02-14 06-PM,ETHBTC,0.09848,0.09877,0.09789,0.09798,1520.23,149.65
+2018-02-14 05-PM,ETHBTC,0.09792,0.099,0.09775,0.09848,580.66,57.13
+2018-02-14 04-PM,ETHBTC,0.097,0.09896,0.09686,0.09792,1031.25,101.03
+2018-02-14 03-PM,ETHBTC,0.09679,0.09729,0.09626,0.097,1132.81,109.69
+2018-02-14 02-PM,ETHBTC,0.0964,0.09689,0.0961,0.09679,1101.82,106.25
+2018-02-14 01-PM,ETHBTC,0.09715,0.09788,0.09632,0.0964,1606.39,155.93
+2018-02-14 12-PM,ETHBTC,0.09837,0.09837,0.09671,0.09715,3762.1,366.95
+2018-02-14 11-AM,ETHBTC,0.09849,0.09925,0.09762,0.09837,1294.34,127.33
+2018-02-14 10-AM,ETHBTC,0.0979,0.09849,0.09736,0.09849,758.04,74.04
+2018-02-14 09-AM,ETHBTC,0.09758,0.09808,0.09725,0.0979,1187.44,115.97
+2018-02-14 08-AM,ETHBTC,0.098,0.098,0.09758,0.09758,858.07,84.0
+2018-02-14 07-AM,ETHBTC,0.0983,0.09857,0.0974,0.098,764.97,74.9
+2018-02-14 06-AM,ETHBTC,0.0982,0.09864,0.0982,0.0983,572.95,56.32
+2018-02-14 05-AM,ETHBTC,0.09847,0.09864,0.0982,0.0982,981.45,96.48
+2018-02-14 04-AM,ETHBTC,0.09818,0.0985,0.09764,0.09847,1146.42,112.59
+2018-02-14 03-AM,ETHBTC,0.09716,0.09831,0.09716,0.09818,1161.58,113.71
+2018-02-14 02-AM,ETHBTC,0.09831,0.09831,0.097,0.09716,856.02,83.45
+2018-02-14 01-AM,ETHBTC,0.09852,0.09863,0.09741,0.09831,707.26,69.39
+2018-02-14 12-AM,ETHBTC,0.09877,0.09877,0.098,0.09852,813.62,79.94
+2018-02-13 11-PM,ETHBTC,0.0984,0.09898,0.09784,0.09877,2961.1,290.73
+2018-02-13 10-PM,ETHBTC,0.098,0.09859,0.09757,0.0984,775.21,76.15
+2018-02-13 09-PM,ETHBTC,0.09771,0.098,0.0973,0.098,1300.39,127.05
+2018-02-13 08-PM,ETHBTC,0.098,0.09834,0.09741,0.09771,577.83,56.55
+2018-02-13 07-PM,ETHBTC,0.09808,0.09839,0.09754,0.098,748.2,73.45
+2018-02-13 06-PM,ETHBTC,0.09796,0.09825,0.09754,0.09808,487.42,47.68
+2018-02-13 05-PM,ETHBTC,0.09824,0.09879,0.09796,0.09796,721.85,70.96
+2018-02-13 04-PM,ETHBTC,0.0984,0.0988,0.0981,0.09824,566.39,55.72
+2018-02-13 03-PM,ETHBTC,0.09815,0.0988,0.0981,0.0984,397.89,39.12
+2018-02-13 02-PM,ETHBTC,0.0984,0.09875,0.09794,0.09815,767.29,75.33
+2018-02-13 01-PM,ETHBTC,0.09857,0.09872,0.09789,0.0984,565.42,55.55
+2018-02-13 12-PM,ETHBTC,0.09771,0.0987,0.09768,0.09857,800.05,78.59
+2018-02-13 11-AM,ETHBTC,0.0982,0.09853,0.09768,0.09771,615.58,60.34
+2018-02-13 10-AM,ETHBTC,0.098,0.09872,0.098,0.0982,657.17,64.72
+2018-02-13 09-AM,ETHBTC,0.0979,0.0985,0.0979,0.098,746.86,73.37
+2018-02-13 08-AM,ETHBTC,0.09745,0.0985,0.09717,0.0979,986.74,96.72
+2018-02-13 07-AM,ETHBTC,0.0974,0.09764,0.09688,0.09745,1044.62,101.47
+2018-02-13 06-AM,ETHBTC,0.09783,0.09783,0.09723,0.0974,500.68,48.79
+2018-02-13 05-AM,ETHBTC,0.0983,0.09845,0.09723,0.09783,1058.32,103.62
+2018-02-13 04-AM,ETHBTC,0.0978,0.0985,0.09724,0.0983,589.64,57.64
+2018-02-13 03-AM,ETHBTC,0.09759,0.0978,0.09733,0.0978,656.2,64.12
+2018-02-13 02-AM,ETHBTC,0.09771,0.09777,0.0972,0.09759,532.53,51.94
+2018-02-13 01-AM,ETHBTC,0.09703,0.09774,0.09701,0.09771,1070.27,104.27
+2018-02-13 12-AM,ETHBTC,0.09725,0.09777,0.09703,0.09703,589.66,57.32
+2018-02-12 11-PM,ETHBTC,0.0978,0.0978,0.09703,0.09725,470.28,45.82
+2018-02-12 10-PM,ETHBTC,0.09794,0.0985,0.0972,0.0978,582.32,56.92
+2018-02-12 09-PM,ETHBTC,0.09864,0.09879,0.0978,0.09794,569.43,55.94
+2018-02-12 08-PM,ETHBTC,0.09843,0.0988,0.09825,0.09864,496.07,48.86
+2018-02-12 07-PM,ETHBTC,0.0987,0.0994,0.09843,0.09843,561.38,55.43
+2018-02-12 06-PM,ETHBTC,0.09865,0.0994,0.09865,0.0987,413.63,40.93
+2018-02-12 05-PM,ETHBTC,0.09865,0.09946,0.09865,0.09865,494.0,48.96
+2018-02-12 04-PM,ETHBTC,0.09907,0.09949,0.0985,0.09865,659.04,65.3
+2018-02-12 03-PM,ETHBTC,0.09904,0.0991,0.0985,0.09907,365.6,36.09
+2018-02-12 02-PM,ETHBTC,0.09865,0.09913,0.09821,0.09904,819.07,80.82
+2018-02-12 01-PM,ETHBTC,0.0991,0.09943,0.09795,0.09865,878.98,86.81
+2018-02-12 12-PM,ETHBTC,0.099,0.09962,0.099,0.0991,978.51,97.24
+2018-02-12 11-AM,ETHBTC,0.09909,0.09944,0.0986,0.099,385.35,38.14
+2018-02-12 10-AM,ETHBTC,0.09915,0.1009,0.0986,0.09909,1633.52,162.27
+2018-02-12 09-AM,ETHBTC,0.099,0.09944,0.0986,0.09915,705.99,69.92
+2018-02-12 08-AM,ETHBTC,0.1,0.1,0.099,0.099,761.31,75.57
+2018-02-12 07-AM,ETHBTC,0.09976,0.1,0.0996,0.1,284.7,28.43
+2018-02-12 06-AM,ETHBTC,0.09937,0.1002,0.09937,0.09976,307.28,30.7
+2018-02-12 05-AM,ETHBTC,0.09953,0.09994,0.09931,0.09937,348.97,34.76
+2018-02-12 04-AM,ETHBTC,0.1,0.1,0.09931,0.09953,547.15,54.5
+2018-02-12 03-AM,ETHBTC,0.09979,0.1001,0.09906,0.1,388.52,38.72
+2018-02-12 02-AM,ETHBTC,0.09981,0.1002,0.0992,0.09979,587.01,58.52
+2018-02-12 01-AM,ETHBTC,0.1003,0.1005,0.0992,0.09981,763.47,76.16
+2018-02-12 12-AM,ETHBTC,0.1002,0.1007,0.1002,0.1003,368.78,37.02
+2018-02-11 11-PM,ETHBTC,0.1002,0.1008,0.1002,0.1002,281.87,28.31
+2018-02-11 10-PM,ETHBTC,0.1006,0.1009,0.1001,0.1002,409.55,41.24
+2018-02-11 09-PM,ETHBTC,0.1006,0.1009,0.1003,0.1006,243.75,24.55
+2018-02-11 08-PM,ETHBTC,0.1004,0.1009,0.1003,0.1006,180.42,18.15
+2018-02-11 07-PM,ETHBTC,0.1006,0.1009,0.1003,0.1004,241.59,24.29
+2018-02-11 06-PM,ETHBTC,0.1004,0.1009,0.1001,0.1006,177.09,17.79
+2018-02-11 05-PM,ETHBTC,0.1005,0.101,0.1004,0.1004,356.97,35.96
+2018-02-11 04-PM,ETHBTC,0.1011,0.1011,0.1005,0.1005,505.86,51.03
+2018-02-11 03-PM,ETHBTC,0.101,0.1011,0.1001,0.1011,342.66,34.54
+2018-02-11 02-PM,ETHBTC,0.1008,0.1013,0.1003,0.101,432.14,43.62
+2018-02-11 01-PM,ETHBTC,0.1009,0.101,0.1003,0.1008,289.32,29.14
+2018-02-11 12-PM,ETHBTC,0.1008,0.1012,0.1001,0.1009,768.02,77.23
+2018-02-11 11-AM,ETHBTC,0.1009,0.101,0.1002,0.1008,805.26,81.07
+2018-02-11 10-AM,ETHBTC,0.09993,0.101,0.09993,0.1009,730.27,73.5
+2018-02-11 09-AM,ETHBTC,0.1,0.1006,0.0996,0.09993,392.24,39.26
+2018-02-11 08-AM,ETHBTC,0.09983,0.1002,0.09945,0.1,442.31,44.09
+2018-02-11 07-AM,ETHBTC,0.1,0.1007,0.09971,0.09983,494.76,49.56
+2018-02-11 06-AM,ETHBTC,0.1004,0.1004,0.09964,0.1,337.3,33.75
+2018-02-11 05-AM,ETHBTC,0.1001,0.1007,0.0995,0.1004,441.43,44.19
+2018-02-11 04-AM,ETHBTC,0.09967,0.1002,0.09928,0.1001,523.07,52.21
+2018-02-11 03-AM,ETHBTC,0.1001,0.1003,0.09927,0.09967,430.9,42.98
+2018-02-11 02-AM,ETHBTC,0.1001,0.1002,0.09951,0.1001,301.82,30.18
+2018-02-11 01-AM,ETHBTC,0.1004,0.1004,0.0996,0.1001,348.62,34.84
+2018-02-11 12-AM,ETHBTC,0.09961,0.1007,0.0993,0.1004,644.95,64.5
+2018-02-10 11-PM,ETHBTC,0.0998,0.1001,0.0995,0.09961,337.19,33.69
+2018-02-10 10-PM,ETHBTC,0.09999,0.1001,0.0992,0.0998,662.32,66.04
+2018-02-10 09-PM,ETHBTC,0.1003,0.1005,0.09933,0.09999,649.91,64.91
+2018-02-10 08-PM,ETHBTC,0.0996,0.1005,0.0996,0.1003,349.24,34.92
+2018-02-10 07-PM,ETHBTC,0.1004,0.1005,0.0996,0.0996,641.99,64.22
+2018-02-10 06-PM,ETHBTC,0.0999,0.1004,0.09984,0.1004,380.24,38.1
+2018-02-10 05-PM,ETHBTC,0.09981,0.1004,0.09957,0.0999,431.59,43.18
+2018-02-10 04-PM,ETHBTC,0.1003,0.1008,0.09974,0.09981,558.0,55.96
+2018-02-10 03-PM,ETHBTC,0.1006,0.1012,0.1003,0.1003,582.58,58.77
+2018-02-10 02-PM,ETHBTC,0.1004,0.1011,0.1004,0.1006,382.95,38.54
+2018-02-10 01-PM,ETHBTC,0.1012,0.1012,0.1003,0.1004,1150.46,115.94
+2018-02-10 12-PM,ETHBTC,0.1012,0.1013,0.1007,0.1012,589.24,59.5
+2018-02-10 11-AM,ETHBTC,0.1006,0.1012,0.1001,0.1012,999.9,100.72
+2018-02-10 10-AM,ETHBTC,0.1004,0.1008,0.1003,0.1006,516.88,52.01
+2018-02-10 09-AM,ETHBTC,0.0995,0.1007,0.09925,0.1004,865.95,86.68
+2018-02-10 08-AM,ETHBTC,0.1005,0.1008,0.09901,0.0995,2093.1,208.98
+2018-02-10 07-AM,ETHBTC,0.1004,0.1008,0.1001,0.1005,844.8,84.85
+2018-02-10 06-AM,ETHBTC,0.1005,0.101,0.1003,0.1004,593.94,59.76
+2018-02-10 05-AM,ETHBTC,0.1005,0.101,0.1003,0.1005,1056.72,106.24
+2018-02-10 04-AM,ETHBTC,0.1004,0.101,0.1,0.1005,703.42,70.63
+2018-02-10 03-AM,ETHBTC,0.09968,0.1005,0.09966,0.1004,741.39,74.2
+2018-02-10 02-AM,ETHBTC,0.0997,0.1003,0.09926,0.09968,1616.93,161.3
+2018-02-10 01-AM,ETHBTC,0.1003,0.1007,0.0993,0.0997,1957.04,195.31
+2018-02-10 12-AM,ETHBTC,0.1013,0.1016,0.1002,0.1003,1661.81,167.83
+2018-02-09 11-PM,ETHBTC,0.101,0.1015,0.1007,0.1013,1167.12,118.04
+2018-02-09 10-PM,ETHBTC,0.1007,0.101,0.1005,0.101,563.96,56.84
+2018-02-09 09-PM,ETHBTC,0.1003,0.1009,0.1003,0.1007,724.31,72.85
+2018-02-09 08-PM,ETHBTC,0.101,0.1015,0.1003,0.1003,559.38,56.52
+2018-02-09 07-PM,ETHBTC,0.1008,0.1012,0.1005,0.101,545.08,54.98
+2018-02-09 06-PM,ETHBTC,0.101,0.1014,0.1003,0.1008,952.57,96.06
+2018-02-09 05-PM,ETHBTC,0.1018,0.1019,0.1003,0.101,2094.68,212.03
+2018-02-09 04-PM,ETHBTC,0.1017,0.1018,0.1012,0.1018,792.73,80.49
+2018-02-09 03-PM,ETHBTC,0.1012,0.1017,0.1006,0.1017,1373.71,139.39
+2018-02-09 02-PM,ETHBTC,0.1009,0.1016,0.09999,0.1012,1353.02,136.23
+2018-02-09 01-PM,ETHBTC,0.1007,0.1009,0.1,0.1009,814.32,81.93
+2018-02-09 12-PM,ETHBTC,0.1008,0.1012,0.1006,0.1007,1504.28,151.78
+2018-02-09 11-AM,ETHBTC,0.1002,0.101,0.09999,0.1008,1327.41,133.31
+2018-02-09 10-AM,ETHBTC,0.1005,0.1009,0.09925,0.1002,1832.47,183.9
+2018-02-09 09-AM,ETHBTC,0.1005,0.1008,0.09937,0.1005,1684.75,168.91
+2018-02-09 08-AM,ETHBTC,0.101,0.1012,0.1004,0.1005,2116.47,213.58
+2018-02-09 07-AM,ETHBTC,0.1002,0.101,0.1002,0.101,1656.96,166.86
+2018-02-09 06-AM,ETHBTC,0.1005,0.1008,0.1,0.1002,918.03,92.18
+2018-02-09 05-AM,ETHBTC,0.1003,0.1008,0.0998,0.1005,802.87,80.54
+2018-02-09 04-AM,ETHBTC,0.09913,0.1003,0.09901,0.1003,1097.41,109.6
+2018-02-09 03-AM,ETHBTC,0.0992,0.1001,0.09901,0.09913,1054.25,105.02
+2018-02-09 02-AM,ETHBTC,0.09952,0.1005,0.09915,0.0992,1468.22,146.5
+2018-02-09 01-AM,ETHBTC,0.09994,0.1004,0.09915,0.09952,1490.88,148.7
+2018-02-09 12-AM,ETHBTC,0.09911,0.09994,0.09836,0.09994,1122.24,111.3
+2018-02-08 11-PM,ETHBTC,0.09828,0.09925,0.09753,0.09911,730.64,71.95
+2018-02-08 10-PM,ETHBTC,0.09784,0.0985,0.0971,0.09828,1391.1,136.31
+2018-02-08 09-PM,ETHBTC,0.097,0.0982,0.09665,0.09784,797.06,77.81
+2018-02-08 08-PM,ETHBTC,0.097,0.09772,0.09665,0.097,936.0,91.01
+2018-02-08 07-PM,ETHBTC,0.0973,0.09797,0.097,0.097,852.1,83.15
+2018-02-08 06-PM,ETHBTC,0.0971,0.09806,0.09676,0.0973,742.63,72.23
+2018-02-08 05-PM,ETHBTC,0.0973,0.098,0.09671,0.0971,1138.8,110.72
+2018-02-08 04-PM,ETHBTC,0.09776,0.0979,0.09703,0.0973,1152.52,112.33
+2018-02-08 03-PM,ETHBTC,0.1008,0.1008,0.0973,0.09776,33.92,3.31
+2018-02-08 02-PM,ETHBTC,0.09668,0.0982,0.09643,0.09769,1607.08,156.16
+2018-02-08 01-PM,ETHBTC,0.09734,0.09757,0.09632,0.09668,1982.07,192.16
+2018-02-08 12-PM,ETHBTC,0.0982,0.09893,0.0973,0.09734,1780.89,174.4
+2018-02-08 11-AM,ETHBTC,0.099,0.0992,0.09766,0.0982,1649.06,162.52
+2018-02-08 10-AM,ETHBTC,0.0996,0.09995,0.09801,0.099,1430.05,141.43
+2018-02-08 09-AM,ETHBTC,0.1007,0.1007,0.0996,0.0996,929.42,93.06
+2018-02-08 08-AM,ETHBTC,0.1,0.1008,0.0998,0.1007,692.55,69.44
+2018-02-08 07-AM,ETHBTC,0.1007,0.1009,0.1,0.1,725.53,72.87
+2018-02-08 06-AM,ETHBTC,0.1005,0.101,0.1002,0.1007,429.11,43.22
+2018-02-08 05-AM,ETHBTC,0.1005,0.101,0.1,0.1005,540.46,54.27
+2018-02-08 04-AM,ETHBTC,0.1008,0.101,0.1001,0.1005,532.37,53.57
+2018-02-08 03-AM,ETHBTC,0.1009,0.1012,0.1001,0.1008,675.9,67.99
+2018-02-08 02-AM,ETHBTC,0.1,0.1009,0.09932,0.1009,507.45,50.82
+2018-02-08 01-AM,ETHBTC,0.101,0.1012,0.09991,0.1,683.74,68.71
+2018-02-08 12-AM,ETHBTC,0.09911,0.101,0.09866,0.1008,707.86,70.86
+2018-02-07 11-PM,ETHBTC,0.1009,0.1013,0.09877,0.09911,1273.33,126.98
+2018-02-07 10-PM,ETHBTC,0.1009,0.1019,0.1005,0.1009,745.53,75.35
+2018-02-07 09-PM,ETHBTC,0.1013,0.1013,0.1004,0.1009,600.26,60.59
+2018-02-07 08-PM,ETHBTC,0.1017,0.1017,0.1003,0.1013,1547.48,155.79
+2018-02-07 07-PM,ETHBTC,0.1013,0.102,0.1001,0.1017,610.69,61.8
+2018-02-07 06-PM,ETHBTC,0.1011,0.1015,0.1002,0.1013,775.39,78.24
+2018-02-07 05-PM,ETHBTC,0.1009,0.1011,0.1001,0.1011,1632.12,164.5
+2018-02-07 04-PM,ETHBTC,0.1003,0.1015,0.0992,0.1009,2236.84,225.04
+2018-02-07 03-PM,ETHBTC,0.1005,0.1007,0.0991,0.1003,1010.99,101.16
+2018-02-07 02-PM,ETHBTC,0.1007,0.1011,0.09957,0.1005,1782.86,178.8
+2018-02-07 01-PM,ETHBTC,0.1007,0.1008,0.1,0.1007,1662.41,166.85
+2018-02-07 12-PM,ETHBTC,0.1012,0.1014,0.1001,0.1007,1004.15,101.15
+2018-02-07 11-AM,ETHBTC,0.1016,0.102,0.1,0.1012,2041.13,206.21
+2018-02-07 10-AM,ETHBTC,0.101,0.102,0.1009,0.1016,1560.51,158.55
+2018-02-07 09-AM,ETHBTC,0.1012,0.1015,0.1002,0.101,1225.96,124.09
+2018-02-07 08-AM,ETHBTC,0.1004,0.1015,0.1002,0.1012,757.09,76.6
+2018-02-07 07-AM,ETHBTC,0.1007,0.1012,0.1001,0.1004,852.26,85.84
+2018-02-07 06-AM,ETHBTC,0.1007,0.1013,0.09971,0.1007,607.98,61.14
+2018-02-07 05-AM,ETHBTC,0.1002,0.1014,0.1,0.1007,823.2,82.96
+2018-02-07 04-AM,ETHBTC,0.1006,0.101,0.09941,0.1002,734.38,73.52
+2018-02-07 03-AM,ETHBTC,0.1,0.1011,0.09945,0.1006,714.2,71.65
+2018-02-07 02-AM,ETHBTC,0.1015,0.1023,0.1,0.1,1343.98,135.85
+2018-02-07 01-AM,ETHBTC,0.1014,0.1024,0.1013,0.1015,895.68,91.27
+2018-02-07 12-AM,ETHBTC,0.1017,0.1024,0.101,0.1014,1234.84,125.55
+2018-02-06 11-PM,ETHBTC,0.1014,0.1025,0.1003,0.1017,2093.35,212.88
+2018-02-06 10-PM,ETHBTC,0.102,0.1029,0.1002,0.1014,2107.6,214.18
+2018-02-06 09-PM,ETHBTC,0.101,0.1021,0.1007,0.102,1779.88,181.27
+2018-02-06 08-PM,ETHBTC,0.1002,0.1019,0.09984,0.101,1587.16,160.49
+2018-02-06 07-PM,ETHBTC,0.1005,0.1012,0.09963,0.1002,1206.53,121.39
+2018-02-06 06-PM,ETHBTC,0.1011,0.1015,0.1001,0.1005,685.71,69.22
+2018-02-06 05-PM,ETHBTC,0.1007,0.1017,0.1001,0.1011,971.59,98.0
+2018-02-06 04-PM,ETHBTC,0.1015,0.1021,0.1,0.1007,1687.99,171.26
+2018-02-06 03-PM,ETHBTC,0.1016,0.1024,0.1,0.1015,3138.14,319.05
+2018-02-06 02-PM,ETHBTC,0.101,0.1017,0.0992,0.1016,2841.42,285.79
+2018-02-06 01-PM,ETHBTC,0.0981,0.1011,0.0981,0.101,2627.13,262.82
+2018-02-06 12-PM,ETHBTC,0.09637,0.09894,0.09585,0.0981,1560.28,152.12
+2018-02-06 11-AM,ETHBTC,0.09657,0.0973,0.09583,0.09637,1241.1,119.88
+2018-02-06 10-AM,ETHBTC,0.09699,0.09768,0.09628,0.09657,1286.1,124.65
+2018-02-06 09-AM,ETHBTC,0.0956,0.09786,0.09471,0.09699,2435.52,234.49
+2018-02-06 08-AM,ETHBTC,0.09561,0.0961,0.094,0.0956,2306.79,219.09
+2018-02-06 07-AM,ETHBTC,0.09565,0.09618,0.09401,0.09561,2579.19,245.46
+2018-02-06 06-AM,ETHBTC,0.09643,0.09653,0.09437,0.09565,1942.27,185.08
+2018-02-06 05-AM,ETHBTC,0.09685,0.09812,0.09451,0.09643,3527.2,339.01
+2018-02-06 04-AM,ETHBTC,0.09802,0.09875,0.09605,0.09685,2062.55,201.79
+2018-02-06 03-AM,ETHBTC,0.1007,0.1007,0.098,0.09802,2478.9,245.49
+2018-02-06 02-AM,ETHBTC,0.0997,0.1009,0.09902,0.1007,2091.33,208.95
+2018-02-06 01-AM,ETHBTC,0.1009,0.1012,0.09952,0.0997,3265.24,327.41
+2018-02-06 12-AM,ETHBTC,0.1012,0.1013,0.1,0.1009,933.77,94.11
+2018-02-05 11-PM,ETHBTC,0.1003,0.1017,0.09946,0.1012,2236.1,224.55
+2018-02-05 10-PM,ETHBTC,0.1009,0.1019,0.09999,0.1003,1996.87,201.45
+2018-02-05 09-PM,ETHBTC,0.09986,0.1014,0.0981,0.1009,2033.01,202.02
+2018-02-05 08-PM,ETHBTC,0.0963,0.1019,0.0955,0.09986,2690.09,266.16
+2018-02-05 07-PM,ETHBTC,0.09758,0.09795,0.09575,0.0963,2727.64,263.96
+2018-02-05 06-PM,ETHBTC,0.09858,0.09918,0.0971,0.09758,1817.69,178.38
+2018-02-05 05-PM,ETHBTC,0.09887,0.09917,0.098,0.09858,1382.43,136.24
+2018-02-05 04-PM,ETHBTC,0.099,0.09991,0.098,0.09887,1286.28,127.34
+2018-02-05 03-PM,ETHBTC,0.0986,0.1006,0.098,0.099,3069.57,303.45
+2018-02-05 02-PM,ETHBTC,0.1008,0.1011,0.09839,0.0986,1605.44,159.95
+2018-02-05 01-PM,ETHBTC,0.101,0.1015,0.1004,0.1008,1060.71,106.93
+2018-02-05 12-PM,ETHBTC,0.1011,0.1013,0.1,0.101,1368.86,137.77
+2018-02-05 11-AM,ETHBTC,0.1012,0.1023,0.1,0.1011,2808.27,283.07
+2018-02-05 10-AM,ETHBTC,0.1027,0.1027,0.1012,0.1012,922.38,94.2
+2018-02-05 09-AM,ETHBTC,0.1019,0.1027,0.1015,0.1027,1082.49,110.71
+2018-02-05 08-AM,ETHBTC,0.1027,0.1031,0.1019,0.1019,870.24,89.12
+2018-02-05 07-AM,ETHBTC,0.103,0.103,0.1019,0.1027,1080.12,110.75
+2018-02-05 06-AM,ETHBTC,0.1027,0.103,0.1019,0.103,645.72,66.15
+2018-02-05 05-AM,ETHBTC,0.1021,0.103,0.1019,0.1027,1029.07,105.33
+2018-02-05 04-AM,ETHBTC,0.1021,0.103,0.1021,0.1021,815.15,83.66
+2018-02-05 03-AM,ETHBTC,0.1014,0.1029,0.1014,0.1021,671.19,68.55
+2018-02-05 02-AM,ETHBTC,0.1022,0.1025,0.1014,0.1014,764.29,77.93
+2018-02-05 01-AM,ETHBTC,0.1014,0.1025,0.1013,0.1022,1255.4,127.76
+2018-02-05 12-AM,ETHBTC,0.101,0.1014,0.1006,0.1014,534.05,54.01
+2018-02-04 11-PM,ETHBTC,0.1013,0.1013,0.1006,0.101,393.94,39.85
+2018-02-04 10-PM,ETHBTC,0.1007,0.1033,0.1002,0.1013,2041.58,206.17
+2018-02-04 09-PM,ETHBTC,0.1017,0.1024,0.1001,0.1007,974.97,98.64
+2018-02-04 08-PM,ETHBTC,0.1018,0.1027,0.09921,0.1017,2233.13,225.7
+2018-02-04 07-PM,ETHBTC,0.103,0.1034,0.1018,0.1018,923.41,94.93
+2018-02-04 06-PM,ETHBTC,0.103,0.1038,0.1028,0.103,617.8,63.72
+2018-02-04 05-PM,ETHBTC,0.1029,0.1035,0.1023,0.103,846.71,87.25
+2018-02-04 04-PM,ETHBTC,0.1016,0.1035,0.1015,0.1029,1266.59,129.8
+2018-02-04 03-PM,ETHBTC,0.1015,0.1025,0.1011,0.1016,1949.45,198.11
+2018-02-04 02-PM,ETHBTC,0.1014,0.102,0.1011,0.1015,1171.53,118.92
+2018-02-04 01-PM,ETHBTC,0.1023,0.1026,0.1011,0.1014,689.72,70.16
+2018-02-04 12-PM,ETHBTC,0.102,0.1026,0.1008,0.1023,1378.48,139.8
+2018-02-04 11-AM,ETHBTC,0.102,0.103,0.1015,0.102,1196.81,122.32
+2018-02-04 10-AM,ETHBTC,0.1022,0.103,0.1018,0.102,786.26,80.43
+2018-02-04 09-AM,ETHBTC,0.1029,0.1033,0.1022,0.1022,911.85,93.63
+2018-02-04 08-AM,ETHBTC,0.1031,0.1039,0.1027,0.1029,1254.54,129.56
+2018-02-04 07-AM,ETHBTC,0.1035,0.1039,0.103,0.1031,815.79,84.36
+2018-02-04 06-AM,ETHBTC,0.1039,0.1041,0.1033,0.1035,692.44,71.85
+2018-02-04 05-AM,ETHBTC,0.1045,0.105,0.1035,0.1039,833.41,86.76
+2018-02-04 04-AM,ETHBTC,0.1049,0.105,0.1044,0.1045,600.91,62.87
+2018-02-04 03-AM,ETHBTC,0.1052,0.1054,0.1047,0.1049,2351.83,246.34
+2018-02-04 02-AM,ETHBTC,0.1048,0.1055,0.1048,0.1052,478.67,50.35
+2018-02-04 01-AM,ETHBTC,0.105,0.1056,0.1047,0.1048,575.21,60.47
+2018-02-04 12-AM,ETHBTC,0.1058,0.106,0.105,0.105,833.32,87.97
+2018-02-03 11-PM,ETHBTC,0.1053,0.1059,0.105,0.1058,714.72,75.27
+2018-02-03 10-PM,ETHBTC,0.105,0.1059,0.105,0.1053,847.27,89.37
+2018-02-03 09-PM,ETHBTC,0.1052,0.1055,0.1047,0.105,783.98,82.33
+2018-02-03 08-PM,ETHBTC,0.1051,0.1055,0.1047,0.1052,1631.86,170.99
+2018-02-03 07-PM,ETHBTC,0.1048,0.1056,0.1045,0.1051,607.12,63.7
+2018-02-03 06-PM,ETHBTC,0.105,0.1055,0.1048,0.1048,424.5,44.62
+2018-02-03 05-PM,ETHBTC,0.1052,0.1056,0.1044,0.105,1008.0,106.0
+2018-02-03 04-PM,ETHBTC,0.1045,0.1052,0.1026,0.1052,1313.49,136.77
+2018-02-03 03-PM,ETHBTC,0.1054,0.1059,0.1039,0.1045,2392.92,250.8
+2018-02-03 02-PM,ETHBTC,0.106,0.1072,0.105,0.1054,2214.86,234.64
+2018-02-03 01-PM,ETHBTC,0.1063,0.1069,0.106,0.106,1436.02,152.93
+2018-02-03 12-PM,ETHBTC,0.1067,0.1072,0.1061,0.1063,1127.61,120.32
+2018-02-03 11-AM,ETHBTC,0.1075,0.1075,0.1061,0.1067,1101.68,117.9
+2018-02-03 10-AM,ETHBTC,0.1069,0.1075,0.1059,0.1075,674.2,71.88
+2018-02-03 09-AM,ETHBTC,0.1064,0.107,0.1058,0.1069,1214.93,129.32
+2018-02-03 08-AM,ETHBTC,0.1059,0.1067,0.1053,0.1064,763.65,81.08
+2018-02-03 07-AM,ETHBTC,0.1066,0.1074,0.1057,0.1059,640.38,68.0
+2018-02-03 06-AM,ETHBTC,0.1044,0.1067,0.1043,0.1066,1301.33,137.21
+2018-02-03 05-AM,ETHBTC,0.1042,0.105,0.1041,0.1044,291.61,30.52
+2018-02-03 04-AM,ETHBTC,0.1032,0.1056,0.1032,0.1042,991.5,103.6
+2018-02-03 03-AM,ETHBTC,0.105,0.1055,0.1032,0.1032,1374.8,142.79
+2018-02-03 02-AM,ETHBTC,0.105,0.1056,0.104,0.105,717.16,74.99
+2018-02-03 01-AM,ETHBTC,0.1053,0.1058,0.1042,0.105,974.01,102.46
+2018-02-03 12-AM,ETHBTC,0.1041,0.1053,0.1036,0.1053,1141.85,119.26
+2018-02-02 11-PM,ETHBTC,0.104,0.1047,0.103,0.1041,1757.01,183.02
+2018-02-02 10-PM,ETHBTC,0.1043,0.1043,0.1022,0.104,1306.27,134.84
+2018-02-02 09-PM,ETHBTC,0.1037,0.1048,0.1036,0.1043,968.99,101.03
+2018-02-02 08-PM,ETHBTC,0.1038,0.1052,0.1032,0.1037,796.12,82.96
+2018-02-02 07-PM,ETHBTC,0.1032,0.1039,0.1023,0.1038,1628.88,167.94
+2018-02-02 06-PM,ETHBTC,0.1043,0.1043,0.1028,0.1032,1632.86,169.32
+2018-02-02 05-PM,ETHBTC,0.1053,0.106,0.1037,0.1043,2856.35,300.25
+2018-02-02 04-PM,ETHBTC,0.107,0.108,0.105,0.1053,3202.78,339.46
+2018-02-02 03-PM,ETHBTC,0.1056,0.108,0.105,0.107,2198.55,235.03
+2018-02-02 02-PM,ETHBTC,0.1091,0.11,0.1043,0.1056,4120.51,440.5
+2018-02-02 01-PM,ETHBTC,0.1025,0.1098,0.1022,0.1091,5983.0,639.8
+2018-02-02 12-PM,ETHBTC,0.102,0.1034,0.09716,0.1025,4783.93,478.94
+2018-02-02 11-AM,ETHBTC,0.1046,0.1051,0.102,0.102,3083.68,319.19
+2018-02-02 10-AM,ETHBTC,0.1053,0.1053,0.1039,0.1046,2084.55,218.04
+2018-02-02 09-AM,ETHBTC,0.1064,0.1065,0.104,0.1053,4803.34,505.76
+2018-02-02 08-AM,ETHBTC,0.1074,0.108,0.1053,0.1064,2453.63,261.39
+2018-02-02 07-AM,ETHBTC,0.1085,0.1095,0.1065,0.1074,2725.75,294.43
+2018-02-02 06-AM,ETHBTC,0.1075,0.1097,0.105,0.1085,3613.77,384.4
+2018-02-02 05-AM,ETHBTC,0.11,0.11,0.107,0.1075,2528.91,275.86
+2018-02-02 04-AM,ETHBTC,0.1103,0.1108,0.1091,0.11,1192.24,131.44
+2018-02-02 03-AM,ETHBTC,0.1107,0.1109,0.1093,0.1103,3013.7,332.71
+2018-02-02 02-AM,ETHBTC,0.11,0.1118,0.1091,0.1107,2089.41,230.83
+2018-02-02 01-AM,ETHBTC,0.1109,0.1125,0.1093,0.11,4377.44,484.68
+2018-02-02 12-AM,ETHBTC,0.1132,0.1132,0.1101,0.1109,3613.61,404.12
+2018-02-01 11-PM,ETHBTC,0.1114,0.1134,0.1113,0.1132,1695.73,191.04
+2018-02-01 10-PM,ETHBTC,0.1119,0.1128,0.1112,0.1114,1630.74,182.44
+2018-02-01 09-PM,ETHBTC,0.1117,0.1128,0.1105,0.1119,2556.42,285.57
+2018-02-01 08-PM,ETHBTC,0.1135,0.1152,0.11,0.1117,6201.95,697.98
+2018-02-01 07-PM,ETHBTC,0.1152,0.1152,0.1129,0.1135,3068.33,348.64
+2018-02-01 06-PM,ETHBTC,0.1166,0.1166,0.1141,0.1152,2355.32,271.48
+2018-02-01 05-PM,ETHBTC,0.1147,0.1183,0.1147,0.1166,3311.33,385.96
+2018-02-01 04-PM,ETHBTC,0.1153,0.1163,0.113,0.1147,4572.75,524.01
+2018-02-01 03-PM,ETHBTC,0.1185,0.1185,0.115,0.1153,3594.58,421.05
+2018-02-01 02-PM,ETHBTC,0.122,0.1221,0.1163,0.1185,6232.42,743.75
+2018-02-01 01-PM,ETHBTC,0.1197,0.1233,0.1197,0.122,7394.94,899.84
+2018-02-01 12-PM,ETHBTC,0.1168,0.1197,0.1166,0.1197,3673.99,435.71
+2018-02-01 11-AM,ETHBTC,0.1151,0.1171,0.115,0.1168,3643.22,422.67
+2018-02-01 10-AM,ETHBTC,0.1148,0.1155,0.1142,0.1151,4000.98,460.1
+2018-02-01 09-AM,ETHBTC,0.1128,0.115,0.112,0.1148,3455.8,393.45
+2018-02-01 08-AM,ETHBTC,0.1129,0.1134,0.1116,0.1128,2176.01,244.6
+2018-02-01 07-AM,ETHBTC,0.113,0.114,0.1127,0.1129,1184.41,133.97
+2018-02-01 06-AM,ETHBTC,0.1133,0.1137,0.1127,0.113,1256.38,142.29
+2018-02-01 05-AM,ETHBTC,0.1124,0.1139,0.112,0.1133,1313.13,148.41
+2018-02-01 04-AM,ETHBTC,0.1134,0.1139,0.112,0.1124,1527.85,172.7
+2018-02-01 03-AM,ETHBTC,0.113,0.1142,0.1128,0.1134,2712.64,307.77
+2018-02-01 02-AM,ETHBTC,0.1105,0.113,0.1105,0.113,1731.55,193.5
+2018-02-01 01-AM,ETHBTC,0.1104,0.1108,0.1102,0.1105,1239.38,136.86
+2018-02-01 12-AM,ETHBTC,0.1095,0.1105,0.109,0.1104,1730.17,190.14
+2018-01-31 11-PM,ETHBTC,0.1095,0.1099,0.1084,0.1095,1902.37,207.98
+2018-01-31 10-PM,ETHBTC,0.1096,0.1099,0.109,0.1095,1092.68,119.72
+2018-01-31 09-PM,ETHBTC,0.1093,0.11,0.1093,0.1096,998.67,109.59
+2018-01-31 08-PM,ETHBTC,0.1091,0.1095,0.1085,0.1093,859.92,93.86
+2018-01-31 07-PM,ETHBTC,0.1102,0.1106,0.108,0.1091,2248.19,245.96
+2018-01-31 06-PM,ETHBTC,0.1106,0.1109,0.1101,0.1102,1353.12,149.48
+2018-01-31 05-PM,ETHBTC,0.1104,0.1107,0.11,0.1106,1070.52,118.28
+2018-01-31 04-PM,ETHBTC,0.11,0.1106,0.1098,0.1104,1447.69,159.7
+2018-01-31 03-PM,ETHBTC,0.1099,0.1109,0.1099,0.11,2775.97,306.03
+2018-01-31 02-PM,ETHBTC,0.109,0.1099,0.109,0.1099,1348.21,147.85
+2018-01-31 01-PM,ETHBTC,0.1085,0.1095,0.1082,0.109,1810.96,197.48
+2018-01-31 12-PM,ETHBTC,0.108,0.1086,0.1078,0.1085,1229.32,133.07
+2018-01-31 11-AM,ETHBTC,0.1077,0.1082,0.1076,0.108,1596.36,172.27
+2018-01-31 10-AM,ETHBTC,0.1075,0.1077,0.1075,0.1077,907.98,97.78
+2018-01-31 09-AM,ETHBTC,0.107,0.1077,0.1068,0.1075,953.74,102.26
+2018-01-31 08-AM,ETHBTC,0.108,0.1081,0.1068,0.107,2187.88,235.09
+2018-01-31 07-AM,ETHBTC,0.1074,0.108,0.107,0.108,1618.83,174.5
+2018-01-31 06-AM,ETHBTC,0.107,0.1077,0.1063,0.1074,1729.44,185.09
+2018-01-31 05-AM,ETHBTC,0.1077,0.1079,0.1068,0.107,1367.18,146.95
+2018-01-31 04-AM,ETHBTC,0.1075,0.1079,0.107,0.1077,1271.82,136.87
+2018-01-31 03-AM,ETHBTC,0.107,0.1075,0.1065,0.1075,1562.71,167.33
+2018-01-31 02-AM,ETHBTC,0.1061,0.1073,0.1057,0.107,1506.36,160.05
+2018-01-31 01-AM,ETHBTC,0.1061,0.1073,0.1056,0.1061,3060.51,326.14
+2018-01-31 12-AM,ETHBTC,0.106,0.1072,0.1056,0.1061,2530.19,269.89
+2018-01-30 11-PM,ETHBTC,0.1055,0.1063,0.1052,0.106,1457.38,154.07
+2018-01-30 10-PM,ETHBTC,0.1053,0.1065,0.1051,0.1055,1750.26,185.03
+2018-01-30 09-PM,ETHBTC,0.1063,0.1063,0.1053,0.1053,1242.69,131.37
+2018-01-30 08-PM,ETHBTC,0.1069,0.1069,0.1051,0.1063,1508.51,159.82
+2018-01-30 07-PM,ETHBTC,0.1061,0.107,0.1051,0.1069,3366.27,356.47
+2018-01-30 06-PM,ETHBTC,0.1078,0.1079,0.1056,0.1061,3891.43,415.44
+2018-01-30 05-PM,ETHBTC,0.1073,0.1079,0.1073,0.1078,1745.83,187.93
+2018-01-30 04-PM,ETHBTC,0.1077,0.1078,0.1071,0.1073,1186.19,127.51
+2018-01-30 03-PM,ETHBTC,0.1075,0.1079,0.1066,0.1077,2024.37,217.4
+2018-01-30 02-PM,ETHBTC,0.1068,0.1079,0.1067,0.1075,2437.5,261.71
+2018-01-30 01-PM,ETHBTC,0.1059,0.1068,0.1058,0.1068,1629.18,173.24
+2018-01-30 12-PM,ETHBTC,0.1059,0.1064,0.1058,0.1059,1355.12,143.88
+2018-01-30 11-AM,ETHBTC,0.1063,0.1065,0.1059,0.1059,1659.38,176.19
+2018-01-30 10-AM,ETHBTC,0.1069,0.107,0.1061,0.1063,961.68,102.53
+2018-01-30 09-AM,ETHBTC,0.1059,0.107,0.1059,0.1069,1655.69,176.39
+2018-01-30 08-AM,ETHBTC,0.1056,0.1059,0.1056,0.1059,845.54,89.46
+2018-01-30 07-AM,ETHBTC,0.1055,0.1059,0.105,0.1056,1202.11,126.94
+2018-01-30 06-AM,ETHBTC,0.1051,0.1055,0.1047,0.1055,1591.38,167.46
+2018-01-30 05-AM,ETHBTC,0.1042,0.1055,0.1042,0.1051,1454.96,152.7
+2018-01-30 04-AM,ETHBTC,0.1032,0.1045,0.1032,0.1042,877.14,91.02
+2018-01-30 03-AM,ETHBTC,0.1043,0.1043,0.103,0.1032,2330.45,241.31
+2018-01-30 02-AM,ETHBTC,0.1039,0.1048,0.1038,0.1043,1232.61,128.53
+2018-01-30 01-AM,ETHBTC,0.1046,0.1048,0.1038,0.1039,1202.48,125.65
+2018-01-30 12-AM,ETHBTC,0.1043,0.1048,0.1043,0.1046,955.78,100.04
+2018-01-29 11-PM,ETHBTC,0.1046,0.105,0.1042,0.1043,758.59,79.28
+2018-01-29 10-PM,ETHBTC,0.1042,0.1051,0.1042,0.1046,970.34,101.44
+2018-01-29 09-PM,ETHBTC,0.1041,0.1045,0.1037,0.1042,1460.66,152.04
+2018-01-29 08-PM,ETHBTC,0.1043,0.1048,0.104,0.1041,966.7,100.77
+2018-01-29 07-PM,ETHBTC,0.1044,0.1048,0.1042,0.1043,523.98,54.75
+2018-01-29 06-PM,ETHBTC,0.1049,0.1051,0.1042,0.1044,1010.41,105.72
+2018-01-29 05-PM,ETHBTC,0.1053,0.1053,0.1045,0.1049,981.81,102.99
+2018-01-29 04-PM,ETHBTC,0.1056,0.1056,0.1047,0.1053,1169.15,123.19
+2018-01-29 03-PM,ETHBTC,0.106,0.106,0.1055,0.1056,1261.32,133.38
+2018-01-29 02-PM,ETHBTC,0.1053,0.106,0.1051,0.1056,1906.9,201.33
+2018-01-29 01-PM,ETHBTC,0.1053,0.1056,0.1051,0.1053,1904.94,200.65
+2018-01-29 12-PM,ETHBTC,0.1051,0.106,0.1048,0.1053,1920.22,202.39
+2018-01-29 11-AM,ETHBTC,0.1049,0.1051,0.1047,0.1051,1647.53,172.93
+2018-01-29 10-AM,ETHBTC,0.1046,0.1051,0.1043,0.1049,1314.59,137.85
+2018-01-29 09-AM,ETHBTC,0.1048,0.105,0.1041,0.1046,1210.18,126.69
+2018-01-29 08-AM,ETHBTC,0.1045,0.105,0.1036,0.1048,2503.59,261.46
+2018-01-29 07-AM,ETHBTC,0.105,0.1053,0.1043,0.1045,1198.66,125.53
+2018-01-29 06-AM,ETHBTC,0.1052,0.1056,0.1046,0.105,1725.99,181.35
+2018-01-29 05-AM,ETHBTC,0.1052,0.1055,0.1044,0.1052,1766.48,185.85
+2018-01-29 04-AM,ETHBTC,0.1033,0.1053,0.1033,0.1052,1655.84,172.76
+2018-01-29 03-AM,ETHBTC,0.1042,0.1049,0.1033,0.1033,1206.12,125.89
+2018-01-29 02-AM,ETHBTC,0.104,0.1047,0.103,0.1042,1573.5,163.65
+2018-01-29 01-AM,ETHBTC,0.1051,0.1055,0.1035,0.104,2327.76,243.2
+2018-01-29 12-AM,ETHBTC,0.105,0.1056,0.1048,0.1051,1802.96,189.87
+2018-01-28 11-PM,ETHBTC,0.1048,0.1054,0.1048,0.105,1653.81,173.82
+2018-01-28 10-PM,ETHBTC,0.1044,0.1055,0.1044,0.1048,1240.12,130.4
+2018-01-28 09-PM,ETHBTC,0.104,0.1046,0.1032,0.1044,993.46,103.44
+2018-01-28 08-PM,ETHBTC,0.1042,0.1052,0.1032,0.104,1562.65,162.93
+2018-01-28 07-PM,ETHBTC,0.105,0.105,0.1038,0.1042,872.27,90.96
+2018-01-28 06-PM,ETHBTC,0.104,0.1052,0.104,0.105,1666.2,174.71
+2018-01-28 05-PM,ETHBTC,0.1034,0.104,0.1028,0.104,1428.82,148.02
+2018-01-28 04-PM,ETHBTC,0.1033,0.1035,0.1028,0.1034,1189.96,122.95
+2018-01-28 03-PM,ETHBTC,0.104,0.1041,0.1032,0.1033,1667.03,172.81
+2018-01-28 02-PM,ETHBTC,0.105,0.105,0.104,0.104,1803.21,188.52
+2018-01-28 01-PM,ETHBTC,0.104,0.105,0.1036,0.105,2214.73,231.0
+2018-01-28 12-PM,ETHBTC,0.1052,0.1056,0.1029,0.104,4433.65,463.84
+2018-01-28 11-AM,ETHBTC,0.1032,0.1053,0.1028,0.1052,4610.92,480.6
+2018-01-28 10-AM,ETHBTC,0.0999,0.105,0.0999,0.1032,5300.28,542.36
+2018-01-28 09-AM,ETHBTC,0.09919,0.1,0.099,0.0999,1783.9,177.45
+2018-01-28 08-AM,ETHBTC,0.09898,0.0992,0.09874,0.09919,1373.4,136.02
+2018-01-28 07-AM,ETHBTC,0.09858,0.09909,0.0985,0.09898,1761.9,174.1
+2018-01-28 06-AM,ETHBTC,0.09826,0.09858,0.0977,0.09858,1266.33,124.43
+2018-01-28 05-AM,ETHBTC,0.0977,0.0985,0.09729,0.09826,1532.98,150.2
+2018-01-28 04-AM,ETHBTC,0.098,0.0985,0.09724,0.0977,1698.02,166.78
+2018-01-28 03-AM,ETHBTC,0.09758,0.098,0.09715,0.098,1095.2,106.76
+2018-01-28 02-AM,ETHBTC,0.09728,0.09789,0.09701,0.09758,829.27,80.73
+2018-01-28 01-AM,ETHBTC,0.0972,0.09749,0.09689,0.09728,625.12,60.78
+2018-01-28 12-AM,ETHBTC,0.0972,0.09755,0.09667,0.0972,851.97,82.77
+2018-01-27 11-PM,ETHBTC,0.0978,0.098,0.09654,0.0972,1563.34,152.23
+2018-01-27 10-PM,ETHBTC,0.0971,0.098,0.09692,0.0978,1281.16,124.95
+2018-01-27 09-PM,ETHBTC,0.09651,0.09734,0.09627,0.0971,1135.97,110.22
+2018-01-27 08-PM,ETHBTC,0.09617,0.0969,0.0958,0.09651,1096.32,105.73
+2018-01-27 07-PM,ETHBTC,0.0962,0.0965,0.096,0.09617,595.69,57.34
+2018-01-27 06-PM,ETHBTC,0.09568,0.0965,0.09562,0.0962,814.27,78.23
+2018-01-27 05-PM,ETHBTC,0.096,0.09649,0.09562,0.09568,1289.36,123.69
+2018-01-27 04-PM,ETHBTC,0.09529,0.09628,0.09502,0.096,1448.37,138.47
+2018-01-27 03-PM,ETHBTC,0.09662,0.09673,0.09505,0.09529,1635.08,157.18
+2018-01-27 02-PM,ETHBTC,0.0965,0.09687,0.0965,0.09662,1028.37,99.41
+2018-01-27 01-PM,ETHBTC,0.09647,0.09689,0.09647,0.0965,971.49,94.01
+2018-01-27 12-PM,ETHBTC,0.09643,0.09688,0.09621,0.09647,894.75,86.47
+2018-01-27 11-AM,ETHBTC,0.096,0.0965,0.0956,0.09643,1103.24,105.92
+2018-01-27 10-AM,ETHBTC,0.09544,0.096,0.09525,0.096,961.58,92.05
+2018-01-27 09-AM,ETHBTC,0.09524,0.096,0.09502,0.09544,682.2,65.13
+2018-01-27 08-AM,ETHBTC,0.09487,0.0953,0.0947,0.09524,674.37,64.12
+2018-01-27 07-AM,ETHBTC,0.09479,0.09503,0.09433,0.09487,895.76,84.97
+2018-01-27 06-AM,ETHBTC,0.09508,0.09508,0.09415,0.09479,1352.02,128.04
+2018-01-27 05-AM,ETHBTC,0.09522,0.09552,0.0949,0.09508,3544.05,337.11
+2018-01-27 04-AM,ETHBTC,0.0953,0.09561,0.0948,0.09522,800.2,76.05
+2018-01-27 03-AM,ETHBTC,0.09471,0.09587,0.0945,0.0955,1367.07,129.99
+2018-01-27 02-AM,ETHBTC,0.09464,0.09549,0.09457,0.09471,1205.57,114.27
+2018-01-27 01-AM,ETHBTC,0.09463,0.09556,0.0946,0.09464,1356.99,128.94
+2018-01-27 12-AM,ETHBTC,0.09462,0.09528,0.0941,0.09463,773.52,73.29
+2018-01-26 11-PM,ETHBTC,0.09561,0.09577,0.09413,0.09462,1402.1,132.78
+2018-01-26 10-PM,ETHBTC,0.0955,0.09587,0.09503,0.09561,759.04,72.62
+2018-01-26 09-PM,ETHBTC,0.0952,0.096,0.095,0.0955,815.63,77.93
+2018-01-26 08-PM,ETHBTC,0.095,0.0952,0.09464,0.0952,384.62,36.5
+2018-01-26 07-PM,ETHBTC,0.09464,0.09514,0.09464,0.095,697.66,66.21
+2018-01-26 06-PM,ETHBTC,0.09526,0.09548,0.09464,0.09464,704.98,66.99
+2018-01-26 05-PM,ETHBTC,0.095,0.09571,0.095,0.09526,686.44,65.38
+2018-01-26 04-PM,ETHBTC,0.09558,0.09602,0.09445,0.095,1686.55,160.4
+2018-01-26 03-PM,ETHBTC,0.09591,0.09621,0.09508,0.09558,1601.55,153.31
+2018-01-26 02-PM,ETHBTC,0.09687,0.097,0.09591,0.09591,1486.85,143.35
+2018-01-26 01-PM,ETHBTC,0.09672,0.09689,0.09591,0.09687,1503.86,144.78
+2018-01-26 12-PM,ETHBTC,0.09591,0.097,0.09591,0.09672,2228.86,215.07
+2018-01-26 11-AM,ETHBTC,0.09565,0.096,0.09529,0.09591,1073.47,102.96
+2018-01-26 10-AM,ETHBTC,0.09539,0.096,0.095,0.09565,1881.17,179.83
+2018-01-26 09-AM,ETHBTC,0.09492,0.0957,0.09492,0.09539,2262.86,215.29
+2018-01-26 08-AM,ETHBTC,0.09401,0.09493,0.0935,0.09492,2967.17,279.97
+2018-01-26 07-AM,ETHBTC,0.094,0.09448,0.09365,0.09401,923.26,86.87
+2018-01-26 06-AM,ETHBTC,0.0935,0.094,0.09308,0.094,707.75,66.4
+2018-01-26 05-AM,ETHBTC,0.093,0.09387,0.0929,0.0935,1085.82,101.41
+2018-01-26 04-AM,ETHBTC,0.0931,0.09325,0.0926,0.093,932.57,86.79
+2018-01-26 03-AM,ETHBTC,0.0925,0.09325,0.09207,0.0931,1042.73,96.87
+2018-01-26 02-AM,ETHBTC,0.09376,0.09399,0.09241,0.0925,1492.8,139.1
+2018-01-26 01-AM,ETHBTC,0.09352,0.09404,0.0933,0.09376,1298.75,121.59
+2018-01-26 12-AM,ETHBTC,0.0941,0.09435,0.09334,0.09352,1837.86,172.77
+2018-01-25 11-PM,ETHBTC,0.09476,0.09483,0.09406,0.0941,830.94,78.47
+2018-01-25 10-PM,ETHBTC,0.09467,0.09483,0.09406,0.09476,796.28,75.33
+2018-01-25 09-PM,ETHBTC,0.09485,0.09493,0.0941,0.09467,1247.22,117.91
+2018-01-25 08-PM,ETHBTC,0.09491,0.09493,0.09426,0.09485,655.52,62.2
+2018-01-25 07-PM,ETHBTC,0.09437,0.09493,0.09412,0.09491,923.63,87.47
+2018-01-25 06-PM,ETHBTC,0.09468,0.09468,0.09411,0.09437,882.29,83.26
+2018-01-25 05-PM,ETHBTC,0.0941,0.0947,0.0941,0.09468,976.53,92.21
+2018-01-25 04-PM,ETHBTC,0.09377,0.0944,0.09324,0.0941,958.71,90.11
+2018-01-25 03-PM,ETHBTC,0.09373,0.094,0.0931,0.09377,1426.71,133.55
+2018-01-25 02-PM,ETHBTC,0.09393,0.0944,0.0935,0.09373,1079.92,101.53
+2018-01-25 01-PM,ETHBTC,0.09335,0.09395,0.09305,0.09393,1272.26,119.07
+2018-01-25 12-PM,ETHBTC,0.0942,0.09435,0.09301,0.09335,1494.36,140.38
+2018-01-25 11-AM,ETHBTC,0.09429,0.0947,0.094,0.0942,1142.85,107.73
+2018-01-25 10-AM,ETHBTC,0.09397,0.0948,0.09387,0.09429,889.59,83.79
+2018-01-25 09-AM,ETHBTC,0.0939,0.094,0.09335,0.09397,1278.69,119.74
+2018-01-25 08-AM,ETHBTC,0.09377,0.09415,0.09344,0.0939,1279.73,119.99
+2018-01-25 07-AM,ETHBTC,0.09408,0.09448,0.0935,0.09377,1603.43,150.67
+2018-01-25 06-AM,ETHBTC,0.09476,0.09476,0.0937,0.09408,2399.8,226.41
+2018-01-25 05-AM,ETHBTC,0.0947,0.0949,0.094,0.09476,2524.86,238.87
+2018-01-25 04-AM,ETHBTC,0.09453,0.09494,0.094,0.0947,2187.48,206.86
+2018-01-25 03-AM,ETHBTC,0.09427,0.09483,0.0941,0.09453,2708.38,256.1
+2018-01-25 02-AM,ETHBTC,0.0939,0.09483,0.09363,0.09427,3169.39,299.41
+2018-01-25 01-AM,ETHBTC,0.09363,0.0943,0.09363,0.0939,1863.68,175.18
+2018-01-25 12-AM,ETHBTC,0.09274,0.0939,0.09274,0.09363,969.78,90.52
+2018-01-24 11-PM,ETHBTC,0.09321,0.094,0.09271,0.09274,1969.53,184.1
+2018-01-24 10-PM,ETHBTC,0.09273,0.09325,0.09271,0.09321,1398.08,129.97
+2018-01-24 09-PM,ETHBTC,0.09277,0.093,0.0921,0.09273,1314.32,121.94
+2018-01-24 08-PM,ETHBTC,0.09253,0.093,0.09202,0.09277,898.81,83.28
+2018-01-24 07-PM,ETHBTC,0.09253,0.093,0.092,0.09253,979.32,90.49
+2018-01-24 06-PM,ETHBTC,0.0926,0.09292,0.09229,0.09253,743.01,68.73
+2018-01-24 05-PM,ETHBTC,0.09238,0.09268,0.09215,0.0926,837.38,77.42
+2018-01-24 04-PM,ETHBTC,0.092,0.09254,0.09185,0.09238,918.71,84.63
+2018-01-24 03-PM,ETHBTC,0.0927,0.0927,0.09169,0.092,1780.1,164.23
+2018-01-24 02-PM,ETHBTC,0.09088,0.09347,0.09088,0.0927,8784.55,814.03
+2018-01-24 01-PM,ETHBTC,0.09085,0.0913,0.09015,0.09088,1924.74,175.08
+2018-01-24 12-PM,ETHBTC,0.09149,0.09163,0.09053,0.09085,2382.56,217.03
+2018-01-24 11-AM,ETHBTC,0.09115,0.0915,0.09092,0.09149,1388.37,126.74
+2018-01-24 10-AM,ETHBTC,0.09116,0.0915,0.0907,0.09115,2215.71,202.15
+2018-01-24 09-AM,ETHBTC,0.0915,0.0918,0.09115,0.09116,1021.13,93.47
+2018-01-24 08-AM,ETHBTC,0.09087,0.09176,0.09087,0.0915,1145.34,104.75
+2018-01-24 07-AM,ETHBTC,0.09098,0.09127,0.09052,0.09087,1298.07,117.82
+2018-01-24 06-AM,ETHBTC,0.09163,0.09164,0.0907,0.09098,897.95,81.94
+2018-01-24 05-AM,ETHBTC,0.09127,0.09167,0.09072,0.09163,1171.76,107.12
+2018-01-24 04-AM,ETHBTC,0.0913,0.09142,0.0907,0.09127,896.61,81.69
+2018-01-24 03-AM,ETHBTC,0.0913,0.09146,0.09067,0.0913,1064.93,97.09
+2018-01-24 02-AM,ETHBTC,0.09066,0.09142,0.09066,0.0913,819.8,74.64
+2018-01-24 01-AM,ETHBTC,0.0907,0.091,0.09066,0.09066,810.08,73.51
+2018-01-24 12-AM,ETHBTC,0.09076,0.09124,0.09067,0.0907,999.95,90.82
+2018-01-23 11-PM,ETHBTC,0.0907,0.09106,0.09034,0.09076,1821.35,165.47
+2018-01-23 10-PM,ETHBTC,0.09082,0.091,0.09034,0.0907,1071.3,97.2
+2018-01-23 09-PM,ETHBTC,0.0901,0.09085,0.0899,0.09082,1675.58,151.65
+2018-01-23 08-PM,ETHBTC,0.08975,0.0905,0.08951,0.0901,830.83,74.81
+2018-01-23 07-PM,ETHBTC,0.08963,0.09003,0.0891,0.08975,830.28,74.43
+2018-01-23 06-PM,ETHBTC,0.09,0.09055,0.08915,0.08963,1406.21,126.57
+2018-01-23 05-PM,ETHBTC,0.09037,0.09054,0.08975,0.09,1641.09,147.92
+2018-01-23 04-PM,ETHBTC,0.0918,0.0923,0.09001,0.09037,2268.45,206.12
+2018-01-23 03-PM,ETHBTC,0.0916,0.09236,0.09089,0.0918,1933.98,177.07
+2018-01-23 02-PM,ETHBTC,0.0912,0.09179,0.09089,0.0916,797.37,72.78
+2018-01-23 01-PM,ETHBTC,0.0912,0.09178,0.0909,0.0912,1433.15,130.62
+2018-01-23 12-PM,ETHBTC,0.09182,0.09198,0.0908,0.0912,1071.06,97.95
+2018-01-23 11-AM,ETHBTC,0.09174,0.09193,0.0908,0.09182,2109.99,192.38
+2018-01-23 10-AM,ETHBTC,0.09185,0.09215,0.09146,0.09174,1783.43,163.81
+2018-01-23 09-AM,ETHBTC,0.09129,0.092,0.0912,0.09185,1376.01,126.06
+2018-01-23 08-AM,ETHBTC,0.09248,0.0925,0.0912,0.09129,1870.13,171.64
+2018-01-23 07-AM,ETHBTC,0.09234,0.0925,0.09165,0.09248,861.98,79.49
+2018-01-23 06-AM,ETHBTC,0.09185,0.09234,0.0917,0.09234,1116.18,102.91
+2018-01-23 05-AM,ETHBTC,0.09194,0.09233,0.0914,0.09185,1799.55,165.33
+2018-01-23 04-AM,ETHBTC,0.0923,0.0923,0.0912,0.09194,1395.48,128.13
+2018-01-23 03-AM,ETHBTC,0.0924,0.09277,0.0918,0.0923,1507.87,139.06
+2018-01-23 02-AM,ETHBTC,0.09263,0.0928,0.0922,0.0924,917.91,85.02
+2018-01-23 01-AM,ETHBTC,0.0923,0.09279,0.092,0.09263,1138.73,105.29
+2018-01-23 12-AM,ETHBTC,0.09255,0.0928,0.09205,0.0923,1326.98,122.76
+2018-01-22 11-PM,ETHBTC,0.09261,0.09279,0.09195,0.09255,1017.9,94.03
+2018-01-22 10-PM,ETHBTC,0.09229,0.0928,0.09179,0.09261,1284.15,118.77
+2018-01-22 09-PM,ETHBTC,0.09208,0.09231,0.091,0.09229,1386.53,127.2
+2018-01-22 08-PM,ETHBTC,0.09247,0.09249,0.09175,0.09208,1253.91,115.68
+2018-01-22 07-PM,ETHBTC,0.0924,0.0928,0.0918,0.09247,1116.63,103.25
+2018-01-22 06-PM,ETHBTC,0.0926,0.0929,0.0923,0.0924,1117.87,103.47
+2018-01-22 05-PM,ETHBTC,0.09192,0.09283,0.09175,0.0926,1400.11,129.38
+2018-01-22 04-PM,ETHBTC,0.092,0.09241,0.09175,0.09192,1282.26,118.08
+2018-01-22 03-PM,ETHBTC,0.09255,0.09263,0.09173,0.092,1905.7,175.56
+2018-01-22 02-PM,ETHBTC,0.0923,0.0927,0.09173,0.09255,2115.74,195.47
+2018-01-22 01-PM,ETHBTC,0.09168,0.09247,0.0908,0.0923,3691.38,338.54
+2018-01-22 12-PM,ETHBTC,0.09202,0.09239,0.0911,0.09168,1257.88,115.15
+2018-01-22 11-AM,ETHBTC,0.092,0.09244,0.09173,0.09202,1475.4,135.87
+2018-01-22 10-AM,ETHBTC,0.09162,0.092,0.0913,0.092,2209.44,202.28
+2018-01-22 09-AM,ETHBTC,0.09161,0.09183,0.09101,0.09162,2578.11,235.41
+2018-01-22 08-AM,ETHBTC,0.09145,0.09187,0.09101,0.09161,1182.82,108.24
+2018-01-22 07-AM,ETHBTC,0.0911,0.09162,0.0911,0.09145,964.91,88.21
+2018-01-22 06-AM,ETHBTC,0.09163,0.0917,0.0909,0.0911,972.49,88.9
+2018-01-22 05-AM,ETHBTC,0.09144,0.09163,0.0908,0.09163,2580.74,235.0
+2018-01-22 04-AM,ETHBTC,0.09149,0.09169,0.0909,0.09144,1180.4,107.8
+2018-01-22 03-AM,ETHBTC,0.09124,0.0916,0.09013,0.09149,1564.86,142.77
+2018-01-22 02-AM,ETHBTC,0.0913,0.09164,0.091,0.09124,1630.52,149.03
+2018-01-22 01-AM,ETHBTC,0.091,0.09151,0.0902,0.0913,1099.72,100.29
+2018-01-22 12-AM,ETHBTC,0.09086,0.09141,0.09054,0.091,1168.26,106.36
+2018-01-21 11-PM,ETHBTC,0.0906,0.09147,0.0905,0.09086,1222.72,111.43
+2018-01-21 10-PM,ETHBTC,0.0907,0.09148,0.09053,0.0906,682.22,62.09
+2018-01-21 09-PM,ETHBTC,0.09085,0.09169,0.0907,0.0907,648.01,58.99
+2018-01-21 08-PM,ETHBTC,0.09158,0.0919,0.09085,0.09085,1073.02,98.15
+2018-01-21 07-PM,ETHBTC,0.0906,0.0916,0.0906,0.09158,755.73,68.89
+2018-01-21 06-PM,ETHBTC,0.09124,0.09141,0.0906,0.0906,808.2,73.63
+2018-01-21 05-PM,ETHBTC,0.09169,0.0917,0.0905,0.09124,1115.68,101.69
+2018-01-21 04-PM,ETHBTC,0.09127,0.09189,0.08985,0.09169,1769.7,160.76
+2018-01-21 03-PM,ETHBTC,0.0918,0.0925,0.09122,0.09127,1518.15,139.18
+2018-01-21 02-PM,ETHBTC,0.0917,0.0929,0.09135,0.0918,2511.96,231.52
+2018-01-21 01-PM,ETHBTC,0.0909,0.0918,0.0905,0.0917,1187.63,108.53
+2018-01-21 12-PM,ETHBTC,0.09133,0.09136,0.09022,0.0909,1034.5,94.1
+2018-01-21 11-AM,ETHBTC,0.0908,0.09133,0.09034,0.09133,907.04,82.45
+2018-01-21 10-AM,ETHBTC,0.09049,0.09085,0.08968,0.0908,804.28,72.62
+2018-01-21 09-AM,ETHBTC,0.09047,0.09065,0.08986,0.09049,1149.91,103.7
+2018-01-21 08-AM,ETHBTC,0.09041,0.09069,0.08979,0.09047,1210.13,109.27
+2018-01-21 07-AM,ETHBTC,0.09022,0.09064,0.08944,0.09041,1678.78,151.18
+2018-01-21 06-AM,ETHBTC,0.0898,0.0904,0.08946,0.09022,974.32,87.58
+2018-01-21 05-AM,ETHBTC,0.09,0.09075,0.08971,0.0898,1591.37,143.52
+2018-01-21 04-AM,ETHBTC,0.0898,0.09074,0.08957,0.09,1948.33,175.69
+2018-01-21 03-AM,ETHBTC,0.0898,0.0905,0.08932,0.0898,1896.95,170.54
+2018-01-21 02-AM,ETHBTC,0.09,0.09057,0.0895,0.0898,1395.27,125.71
+2018-01-21 01-AM,ETHBTC,0.08993,0.09055,0.0895,0.09,1405.51,126.62
+2018-01-21 12-AM,ETHBTC,0.0904,0.09074,0.0895,0.08993,1743.88,157.52
+2018-01-20 11-PM,ETHBTC,0.09,0.0906,0.08955,0.0904,820.17,73.96
+2018-01-20 10-PM,ETHBTC,0.08979,0.09015,0.08929,0.09,1012.28,90.9
+2018-01-20 09-PM,ETHBTC,0.08961,0.09015,0.08825,0.08979,1122.28,100.41
+2018-01-20 08-PM,ETHBTC,0.09002,0.09007,0.08845,0.08961,1654.59,148.21
+2018-01-20 07-PM,ETHBTC,0.0896,0.09012,0.08932,0.09002,2700.73,243.12
+2018-01-20 06-PM,ETHBTC,0.08967,0.09011,0.0892,0.0896,1025.99,92.04
+2018-01-20 05-PM,ETHBTC,0.0902,0.0902,0.08911,0.08967,1201.21,107.78
+2018-01-20 04-PM,ETHBTC,0.0902,0.09063,0.08951,0.0902,1497.63,135.1
+2018-01-20 03-PM,ETHBTC,0.08979,0.09063,0.08931,0.0902,1745.72,156.97
+2018-01-20 02-PM,ETHBTC,0.08983,0.0901,0.08906,0.08979,1468.13,131.67
+2018-01-20 01-PM,ETHBTC,0.0896,0.09,0.0891,0.08983,1649.17,147.93
+2018-01-20 12-PM,ETHBTC,0.08965,0.08991,0.08904,0.0896,1156.19,103.61
+2018-01-20 11-AM,ETHBTC,0.089,0.0919,0.0888,0.08965,2085.42,186.62
+2018-01-20 10-AM,ETHBTC,0.0888,0.08954,0.08853,0.089,1314.21,116.85
+2018-01-20 09-AM,ETHBTC,0.08854,0.08914,0.0883,0.0888,1315.44,116.77
+2018-01-20 08-AM,ETHBTC,0.08885,0.08954,0.08827,0.08854,1597.66,142.18
+2018-01-20 07-AM,ETHBTC,0.08912,0.08968,0.0888,0.08885,1228.25,109.39
+2018-01-20 06-AM,ETHBTC,0.0886,0.08941,0.08819,0.08912,2230.39,198.23
+2018-01-20 05-AM,ETHBTC,0.08853,0.08915,0.088,0.0886,3442.52,304.43
+2018-01-20 04-AM,ETHBTC,0.0908,0.09084,0.08833,0.08853,3289.68,295.71
+2018-01-20 03-AM,ETHBTC,0.09097,0.09132,0.09027,0.0908,1352.2,122.91
+2018-01-20 02-AM,ETHBTC,0.09087,0.09134,0.09047,0.09097,1494.55,136.01
+2018-01-20 01-AM,ETHBTC,0.09028,0.09099,0.08955,0.09087,2303.79,207.64
+2018-01-20 12-AM,ETHBTC,0.09009,0.09065,0.08992,0.09028,1554.62,140.23
+2018-01-19 11-PM,ETHBTC,0.09024,0.0905,0.09,0.09009,1614.84,145.72
+2018-01-19 10-PM,ETHBTC,0.09041,0.09041,0.09009,0.09024,1062.34,95.95
+2018-01-19 09-PM,ETHBTC,0.0908,0.0908,0.09012,0.09041,899.95,81.36
+2018-01-19 08-PM,ETHBTC,0.09112,0.09115,0.0902,0.0908,1387.03,125.8
+2018-01-19 07-PM,ETHBTC,0.09111,0.09162,0.09075,0.09112,1211.14,110.43
+2018-01-19 06-PM,ETHBTC,0.09145,0.09209,0.091,0.09111,2022.36,184.88
+2018-01-19 05-PM,ETHBTC,0.09075,0.09212,0.0905,0.09145,2939.32,267.63
+2018-01-19 04-PM,ETHBTC,0.0908,0.09147,0.0905,0.09075,2212.86,201.06
+2018-01-19 03-PM,ETHBTC,0.09145,0.09187,0.09074,0.0908,1708.31,156.25
+2018-01-19 02-PM,ETHBTC,0.0919,0.0919,0.09054,0.09145,2247.38,205.66
+2018-01-19 01-PM,ETHBTC,0.0915,0.092,0.09129,0.0919,2065.22,189.33
+2018-01-19 12-PM,ETHBTC,0.09125,0.0915,0.09061,0.0915,1675.01,152.79
+2018-01-19 11-AM,ETHBTC,0.0908,0.09201,0.0908,0.09125,2577.37,235.48
+2018-01-19 10-AM,ETHBTC,0.09045,0.091,0.09032,0.0909,1415.85,128.42
+2018-01-19 09-AM,ETHBTC,0.09116,0.09133,0.09011,0.09045,1800.2,163.22
+2018-01-19 08-AM,ETHBTC,0.09094,0.09135,0.09,0.09116,2393.61,217.18
+2018-01-19 07-AM,ETHBTC,0.09065,0.091,0.09,0.09094,1386.2,125.44
+2018-01-19 06-AM,ETHBTC,0.09061,0.09082,0.09014,0.09065,1228.12,111.1
+2018-01-19 05-AM,ETHBTC,0.09069,0.09133,0.09018,0.09061,1169.16,105.96
+2018-01-19 04-AM,ETHBTC,0.09096,0.09132,0.09013,0.09069,1681.67,152.47
+2018-01-19 03-AM,ETHBTC,0.0908,0.09132,0.09017,0.09096,2153.23,195.36
+2018-01-19 02-AM,ETHBTC,0.09135,0.09177,0.0907,0.0908,2862.49,261.26
+2018-01-19 01-AM,ETHBTC,0.0913,0.0917,0.09109,0.09135,1943.62,177.54
+2018-01-19 12-AM,ETHBTC,0.09064,0.0913,0.09,0.0913,1314.44,119.47
+2018-01-18 11-PM,ETHBTC,0.09042,0.0911,0.09001,0.09064,2008.66,182.03
+2018-01-18 10-PM,ETHBTC,0.09083,0.0918,0.09011,0.09042,4957.33,451.36
+2018-01-18 09-PM,ETHBTC,0.09125,0.09221,0.09054,0.09083,5438.44,497.93
+2018-01-18 08-PM,ETHBTC,0.0915,0.09217,0.09085,0.09125,2762.4,253.05
+2018-01-18 07-PM,ETHBTC,0.09098,0.09181,0.09068,0.0915,1805.42,164.96
+2018-01-18 06-PM,ETHBTC,0.09069,0.09117,0.0903,0.09098,2306.73,209.34
+2018-01-18 05-PM,ETHBTC,0.09175,0.09197,0.09062,0.09069,2329.06,212.58
+2018-01-18 04-PM,ETHBTC,0.09143,0.09237,0.09115,0.09175,3132.69,287.79
+2018-01-18 03-PM,ETHBTC,0.0908,0.0919,0.0901,0.09143,3218.87,293.37
+2018-01-18 02-PM,ETHBTC,0.09048,0.0908,0.0897,0.0908,2475.21,223.87
+2018-01-18 01-PM,ETHBTC,0.08932,0.0908,0.0893,0.09048,2857.09,256.97
+2018-01-18 12-PM,ETHBTC,0.08965,0.0908,0.08904,0.08932,3899.7,351.6
+2018-01-18 11-AM,ETHBTC,0.08929,0.09028,0.08876,0.08965,2141.24,192.05
+2018-01-18 10-AM,ETHBTC,0.08938,0.08978,0.08883,0.08929,2124.16,189.73
+2018-01-18 09-AM,ETHBTC,0.09001,0.0905,0.08921,0.08938,2631.43,236.56
+2018-01-18 08-AM,ETHBTC,0.0893,0.09025,0.08893,0.09001,2362.72,212.17
+2018-01-18 07-AM,ETHBTC,0.08958,0.09031,0.08865,0.0893,1497.54,134.33
+2018-01-18 06-AM,ETHBTC,0.09009,0.09034,0.08949,0.08958,1654.79,148.82
+2018-01-18 05-AM,ETHBTC,0.089,0.09024,0.088,0.09009,2962.77,264.04
+2018-01-18 04-AM,ETHBTC,0.08977,0.0915,0.0885,0.089,3028.53,271.3
+2018-01-18 03-AM,ETHBTC,0.09071,0.09168,0.08889,0.08977,2997.71,270.8
+2018-01-18 02-AM,ETHBTC,0.0913,0.09201,0.09025,0.09071,4478.99,408.78
+2018-01-18 01-AM,ETHBTC,0.09068,0.092,0.09001,0.0913,3008.04,274.2
+2018-01-18 12-AM,ETHBTC,0.0915,0.09218,0.08978,0.09068,2159.71,196.26
+2018-01-17 11-PM,ETHBTC,0.0902,0.09218,0.08863,0.0915,4622.81,418.86
+2018-01-17 10-PM,ETHBTC,0.09151,0.09319,0.0901,0.0902,7012.48,640.97
+2018-01-17 09-PM,ETHBTC,0.09061,0.09262,0.09,0.09151,6337.26,578.59
+2018-01-17 08-PM,ETHBTC,0.08801,0.09143,0.08754,0.0906,5281.09,473.09
+2018-01-17 07-PM,ETHBTC,0.087,0.08919,0.0865,0.08801,2445.33,214.13
+2018-01-17 06-PM,ETHBTC,0.08768,0.08808,0.087,0.087,1930.35,168.89
+2018-01-17 05-PM,ETHBTC,0.0882,0.08945,0.086,0.08768,4098.88,359.27
+2018-01-17 04-PM,ETHBTC,0.08349,0.0882,0.083,0.0882,3980.32,338.47
+2018-01-17 03-PM,ETHBTC,0.08395,0.08502,0.08276,0.08349,5695.77,476.7
+2018-01-17 02-PM,ETHBTC,0.085,0.08575,0.08333,0.08395,6403.26,541.23
+2018-01-17 01-PM,ETHBTC,0.08591,0.08651,0.085,0.085,4886.36,417.67
+2018-01-17 12-PM,ETHBTC,0.08745,0.08759,0.0857,0.08591,4328.07,374.63
+2018-01-17 11-AM,ETHBTC,0.08822,0.08946,0.087,0.08745,3890.54,342.33
+2018-01-17 10-AM,ETHBTC,0.08926,0.08973,0.0875,0.08822,3235.56,287.07
+2018-01-17 09-AM,ETHBTC,0.09023,0.09064,0.08866,0.08926,3715.07,332.8
+2018-01-17 08-AM,ETHBTC,0.09055,0.0918,0.0897,0.09023,2998.4,271.11
+2018-01-17 07-AM,ETHBTC,0.08988,0.09067,0.0888,0.09055,3515.76,315.78
+2018-01-17 06-AM,ETHBTC,0.08953,0.09067,0.0888,0.08988,3208.04,287.94
+2018-01-17 05-AM,ETHBTC,0.08887,0.08962,0.08806,0.08953,2411.29,214.37
+2018-01-17 04-AM,ETHBTC,0.08963,0.09075,0.08806,0.08887,3693.39,330.06
+2018-01-17 03-AM,ETHBTC,0.08999,0.09071,0.08866,0.08963,4146.95,371.72
+2018-01-17 02-AM,ETHBTC,0.09205,0.09263,0.0887,0.08999,3003.84,270.57
+2018-01-17 01-AM,ETHBTC,0.09021,0.0934,0.09003,0.09205,3110.42,286.74
+2018-01-17 12-AM,ETHBTC,0.09199,0.0949,0.09,0.09021,5322.63,491.96
+2018-01-16 11-PM,ETHBTC,0.09094,0.09422,0.09002,0.09199,4625.32,426.37
+2018-01-16 10-PM,ETHBTC,0.08864,0.09146,0.08512,0.09107,8828.92,778.25
+2018-01-16 09-PM,ETHBTC,0.0907,0.09267,0.08819,0.08864,5509.55,496.75
+2018-01-16 08-PM,ETHBTC,0.09258,0.09372,0.09056,0.0907,2976.53,273.89
+2018-01-16 07-PM,ETHBTC,0.0917,0.0937,0.09156,0.09258,2209.26,205.12
+2018-01-16 06-PM,ETHBTC,0.0915,0.09356,0.091,0.0917,2674.01,246.74
+2018-01-16 05-PM,ETHBTC,0.0933,0.09394,0.0913,0.0915,3414.92,317.02
+2018-01-16 04-PM,ETHBTC,0.09387,0.09419,0.09327,0.0933,1811.71,169.72
+2018-01-16 03-PM,ETHBTC,0.09289,0.09457,0.09266,0.09387,1897.4,177.34
+2018-01-16 02-PM,ETHBTC,0.09119,0.09366,0.09098,0.09289,3086.26,286.39
+2018-01-16 01-PM,ETHBTC,0.0933,0.09445,0.09079,0.09119,4174.76,387.94
+2018-01-16 12-PM,ETHBTC,0.09407,0.0955,0.09261,0.0933,5284.75,497.68
+2018-01-16 11-AM,ETHBTC,0.0893,0.09434,0.08878,0.09407,5303.26,485.46
+2018-01-16 10-AM,ETHBTC,0.09039,0.09158,0.08641,0.0893,6658.3,594.1
+2018-01-16 09-AM,ETHBTC,0.09197,0.09197,0.0882,0.09039,6258.99,563.55
+2018-01-16 08-AM,ETHBTC,0.09222,0.0939,0.08874,0.09197,7178.3,659.06
+2018-01-16 07-AM,ETHBTC,0.0932,0.09359,0.092,0.09222,3314.61,307.12
+2018-01-16 06-AM,ETHBTC,0.0941,0.0941,0.09315,0.0932,2271.0,212.53
+2018-01-16 05-AM,ETHBTC,0.095,0.09513,0.094,0.0941,2662.99,251.45
+2018-01-16 04-AM,ETHBTC,0.095,0.09517,0.0943,0.095,1813.55,171.8
+2018-01-16 03-AM,ETHBTC,0.09565,0.09611,0.09455,0.095,2030.69,193.99
+2018-01-16 02-AM,ETHBTC,0.09421,0.09577,0.09365,0.09565,2505.88,237.11
+2018-01-16 01-AM,ETHBTC,0.0941,0.09451,0.09335,0.09421,3134.01,294.84
+2018-01-16 12-AM,ETHBTC,0.09418,0.0948,0.092,0.0941,5946.53,557.14
+2018-01-15 11-PM,ETHBTC,0.09454,0.09482,0.094,0.09418,3156.54,297.68
+2018-01-15 10-PM,ETHBTC,0.09461,0.09488,0.09395,0.09454,2447.18,230.71
+2018-01-15 09-PM,ETHBTC,0.09517,0.09517,0.094,0.09461,3032.2,286.86
+2018-01-15 08-PM,ETHBTC,0.09493,0.0952,0.094,0.09517,2352.08,222.95
+2018-01-15 07-PM,ETHBTC,0.0945,0.095,0.094,0.09493,2629.38,248.94
+2018-01-15 06-PM,ETHBTC,0.0938,0.09469,0.09326,0.0945,4095.08,385.61
+2018-01-15 05-PM,ETHBTC,0.09316,0.09416,0.092,0.0938,2548.61,237.76
+2018-01-15 04-PM,ETHBTC,0.0937,0.09396,0.093,0.09316,2553.48,238.84
+2018-01-15 03-PM,ETHBTC,0.09191,0.09445,0.09182,0.0937,4731.82,442.68
+2018-01-15 02-PM,ETHBTC,0.09268,0.09274,0.09107,0.09191,5928.16,544.61
+2018-01-15 01-PM,ETHBTC,0.09361,0.09403,0.092,0.09268,4487.95,416.54
+2018-01-15 12-PM,ETHBTC,0.09459,0.09521,0.0925,0.09361,4497.47,421.39
+2018-01-15 11-AM,ETHBTC,0.0962,0.097,0.09421,0.09459,2770.98,265.44
+2018-01-15 10-AM,ETHBTC,0.09684,0.09684,0.096,0.0962,2255.72,217.14
+2018-01-15 09-AM,ETHBTC,0.09737,0.09749,0.09615,0.09684,2592.27,251.04
+2018-01-15 08-AM,ETHBTC,0.0971,0.09785,0.0965,0.09737,4270.61,415.06
+2018-01-15 07-AM,ETHBTC,0.09739,0.09773,0.09649,0.0969,5840.06,565.51
+2018-01-15 06-AM,ETHBTC,0.09856,0.0987,0.09713,0.09739,2694.93,263.81
+2018-01-15 05-AM,ETHBTC,0.0979,0.09857,0.0976,0.09856,1884.65,184.91
+2018-01-15 04-AM,ETHBTC,0.0985,0.0988,0.09755,0.0979,1979.64,194.48
+2018-01-15 03-AM,ETHBTC,0.0991,0.0994,0.09831,0.0985,1820.69,179.77
+2018-01-15 02-AM,ETHBTC,0.098,0.0994,0.09755,0.0991,2756.96,271.49
+2018-01-15 01-AM,ETHBTC,0.1006,0.1008,0.098,0.098,5108.8,508.17
+2018-01-15 12-AM,ETHBTC,0.09971,0.101,0.09955,0.1006,5492.03,550.64
+2018-01-14 11-PM,ETHBTC,0.09931,0.1,0.0991,0.09971,3376.47,336.51
+2018-01-14 10-PM,ETHBTC,0.09893,0.09937,0.0984,0.09931,2325.37,230.02
+2018-01-14 09-PM,ETHBTC,0.09857,0.09945,0.0979,0.09893,2034.96,200.49
+2018-01-14 08-PM,ETHBTC,0.09919,0.09946,0.09809,0.09857,1956.05,193.53
+2018-01-14 07-PM,ETHBTC,0.0977,0.09919,0.09754,0.09919,2700.78,266.11
+2018-01-14 06-PM,ETHBTC,0.09793,0.09845,0.09735,0.0977,2199.51,215.14
+2018-01-14 05-PM,ETHBTC,0.09748,0.09825,0.097,0.09793,2559.52,249.96
+2018-01-14 04-PM,ETHBTC,0.09763,0.09786,0.09686,0.09748,2315.5,225.63
+2018-01-14 03-PM,ETHBTC,0.09739,0.09822,0.0968,0.09763,3418.01,333.03
+2018-01-14 02-PM,ETHBTC,0.09825,0.0987,0.0972,0.09739,3021.42,296.03
+2018-01-14 01-PM,ETHBTC,0.09719,0.0984,0.0968,0.09825,2881.31,282.11
+2018-01-14 12-PM,ETHBTC,0.0983,0.0984,0.0968,0.09719,5200.47,508.63
+2018-01-14 11-AM,ETHBTC,0.099,0.09943,0.0978,0.0983,3618.59,356.82
+2018-01-14 10-AM,ETHBTC,0.09868,0.0992,0.09824,0.099,1957.12,193.35
+2018-01-14 09-AM,ETHBTC,0.09861,0.09879,0.0982,0.09868,1938.36,191.04
+2018-01-14 08-AM,ETHBTC,0.0978,0.099,0.0978,0.09861,2445.59,240.87
+2018-01-14 07-AM,ETHBTC,0.098,0.09835,0.097,0.0978,2010.87,196.45
+2018-01-14 06-AM,ETHBTC,0.0972,0.09907,0.097,0.098,2682.1,263.17
+2018-01-14 05-AM,ETHBTC,0.097,0.0977,0.09667,0.0972,2301.95,223.78
+2018-01-14 04-AM,ETHBTC,0.097,0.0975,0.0963,0.097,3166.59,306.79
+2018-01-14 03-AM,ETHBTC,0.0965,0.09758,0.09648,0.097,2456.8,238.31
+2018-01-14 02-AM,ETHBTC,0.09658,0.0968,0.09535,0.0965,3138.5,301.57
+2018-01-14 01-AM,ETHBTC,0.09588,0.097,0.09556,0.09658,2965.09,285.52
+2018-01-14 12-AM,ETHBTC,0.09741,0.0978,0.09556,0.09588,3242.38,312.57
+2018-01-13 11-PM,ETHBTC,0.09717,0.09795,0.09627,0.09741,3781.33,366.84
+2018-01-13 10-PM,ETHBTC,0.09841,0.0989,0.09651,0.09717,5814.77,569.71
+2018-01-13 09-PM,ETHBTC,0.1,0.1,0.0982,0.09841,3108.94,309.45
+2018-01-13 08-PM,ETHBTC,0.0985,0.1,0.09802,0.0999,3553.06,353.25
+2018-01-13 07-PM,ETHBTC,0.0994,0.09964,0.09772,0.0985,4418.09,436.08
+2018-01-13 06-PM,ETHBTC,0.09738,0.0994,0.09738,0.0994,3900.6,384.01
+2018-01-13 05-PM,ETHBTC,0.09556,0.098,0.09552,0.09738,5329.44,517.71
+2018-01-13 04-PM,ETHBTC,0.0948,0.09579,0.0944,0.09556,4043.28,384.34
+2018-01-13 03-PM,ETHBTC,0.09393,0.09494,0.09393,0.0948,4796.46,453.48
+2018-01-13 02-PM,ETHBTC,0.09416,0.09456,0.0933,0.09393,3363.91,315.52
+2018-01-13 01-PM,ETHBTC,0.0944,0.09477,0.0938,0.09416,3794.68,357.63
+2018-01-13 12-PM,ETHBTC,0.0942,0.09475,0.09387,0.0944,2849.29,268.56
+2018-01-13 11-AM,ETHBTC,0.0938,0.09452,0.09351,0.0942,3616.41,340.28
+2018-01-13 10-AM,ETHBTC,0.09329,0.09418,0.09305,0.0938,4043.21,379.17
+2018-01-13 09-AM,ETHBTC,0.094,0.09422,0.093,0.09329,3079.98,289.1
+2018-01-13 08-AM,ETHBTC,0.093,0.09418,0.0925,0.094,2383.03,222.28
+2018-01-13 07-AM,ETHBTC,0.09237,0.09339,0.09213,0.093,3402.44,315.6
+2018-01-13 06-AM,ETHBTC,0.09265,0.093,0.092,0.09237,3923.59,362.46
+2018-01-13 05-AM,ETHBTC,0.09084,0.09273,0.09077,0.09265,3734.15,341.15
+2018-01-13 04-AM,ETHBTC,0.0911,0.09153,0.09075,0.09084,3683.94,335.82
+2018-01-13 03-AM,ETHBTC,0.09109,0.09148,0.09044,0.0911,3681.26,334.84
+2018-01-13 02-AM,ETHBTC,0.0904,0.0912,0.09022,0.09109,2895.38,262.86
+2018-01-13 01-AM,ETHBTC,0.09073,0.09133,0.08986,0.0904,2588.98,233.97
+2018-01-13 12-AM,ETHBTC,0.0911,0.0919,0.0902,0.09073,4034.7,367.5
+2018-01-12 11-PM,ETHBTC,0.0911,0.092,0.09056,0.0911,2917.05,265.85
+2018-01-12 10-PM,ETHBTC,0.091,0.0915,0.09053,0.0911,2835.85,258.49
+2018-01-12 09-PM,ETHBTC,0.0909,0.0915,0.0902,0.091,3357.4,305.5
+2018-01-12 08-PM,ETHBTC,0.0913,0.0915,0.0908,0.0909,1789.47,163.04
+2018-01-12 07-PM,ETHBTC,0.09126,0.0915,0.0906,0.0913,2299.08,209.82
+2018-01-12 06-PM,ETHBTC,0.09075,0.0913,0.09061,0.09126,2346.18,213.45
+2018-01-12 05-PM,ETHBTC,0.0908,0.09127,0.09009,0.09075,2445.65,222.35
+2018-01-12 04-PM,ETHBTC,0.09025,0.09136,0.09016,0.0908,3110.89,282.53
+2018-01-12 03-PM,ETHBTC,0.09089,0.09143,0.08986,0.09025,4415.55,400.98
+2018-01-12 02-PM,ETHBTC,0.0909,0.09179,0.0907,0.09089,4828.53,440.32
+2018-01-12 01-PM,ETHBTC,0.09098,0.09179,0.0899,0.0909,6380.11,579.42
+2018-01-12 12-PM,ETHBTC,0.08758,0.09102,0.08731,0.09098,5597.46,500.1
+2018-01-12 11-AM,ETHBTC,0.087,0.08798,0.08651,0.08758,3075.83,268.59
+2018-01-12 10-AM,ETHBTC,0.08789,0.0881,0.087,0.087,2439.53,213.35
+2018-01-12 09-AM,ETHBTC,0.08831,0.0884,0.0875,0.08789,3208.09,282.37
+2018-01-12 08-AM,ETHBTC,0.08872,0.08916,0.088,0.08831,3092.36,273.74
+2018-01-12 07-AM,ETHBTC,0.08822,0.0892,0.088,0.08872,3990.53,353.52
+2018-01-12 06-AM,ETHBTC,0.089,0.08971,0.08761,0.08822,4637.21,411.81
+2018-01-12 05-AM,ETHBTC,0.0885,0.0899,0.088,0.089,4403.85,392.75
+2018-01-12 04-AM,ETHBTC,0.08839,0.0885,0.08738,0.0885,2903.87,255.99
+2018-01-12 03-AM,ETHBTC,0.0873,0.0885,0.0873,0.08839,3881.98,341.35
+2018-01-12 02-AM,ETHBTC,0.08752,0.08799,0.087,0.0873,2659.89,232.84
+2018-01-12 01-AM,ETHBTC,0.086,0.0877,0.0855,0.08752,2376.71,205.45
+2018-01-12 12-AM,ETHBTC,0.08529,0.0864,0.0845,0.086,5367.49,458.28
+2018-01-11 11-PM,ETHBTC,0.08679,0.08679,0.085,0.08529,5334.42,458.75
+2018-01-11 10-PM,ETHBTC,0.0877,0.08812,0.08555,0.08679,4331.24,376.92
+2018-01-11 09-PM,ETHBTC,0.08814,0.0885,0.0873,0.0877,2346.28,206.23
+2018-01-11 08-PM,ETHBTC,0.08811,0.08838,0.0873,0.08814,1818.23,159.73
+2018-01-11 07-PM,ETHBTC,0.08904,0.0891,0.0871,0.08811,3062.35,268.87
+2018-01-11 06-PM,ETHBTC,0.08921,0.08993,0.08878,0.08904,1936.42,172.56
+2018-01-11 05-PM,ETHBTC,0.08806,0.08987,0.0878,0.08921,4164.9,370.42
+2018-01-11 04-PM,ETHBTC,0.0873,0.08845,0.08711,0.08806,2536.92,222.43
+2018-01-11 03-PM,ETHBTC,0.08616,0.08784,0.08564,0.0873,6920.88,602.04
+2018-01-11 02-PM,ETHBTC,0.0873,0.08894,0.0859,0.08616,6068.49,531.92
+2018-01-11 01-PM,ETHBTC,0.08746,0.0875,0.085,0.0873,5657.99,489.08
+2018-01-11 12-PM,ETHBTC,0.08881,0.08881,0.087,0.08746,3829.23,336.04
+2018-01-11 11-AM,ETHBTC,0.08905,0.0895,0.08684,0.08881,6551.87,577.9
+2018-01-11 10-AM,ETHBTC,0.09075,0.0908,0.08905,0.08905,2615.4,235.29
+2018-01-11 09-AM,ETHBTC,0.0902,0.0912,0.09019,0.09075,3752.61,340.34
+2018-01-11 08-AM,ETHBTC,0.09139,0.09155,0.08915,0.0902,5666.94,510.83
+2018-01-11 07-AM,ETHBTC,0.09032,0.0915,0.0891,0.09139,7552.03,681.95
+2018-01-11 06-AM,ETHBTC,0.08788,0.09051,0.08737,0.09032,8262.88,732.37
+2018-01-11 05-AM,ETHBTC,0.09035,0.09157,0.08778,0.08788,11519.35,1038.28
+2018-01-11 04-AM,ETHBTC,0.08917,0.09172,0.08618,0.09035,13565.19,1208.16
+2018-01-11 03-AM,ETHBTC,0.0914,0.0917,0.08716,0.08917,6463.65,581.18
+2018-01-11 02-AM,ETHBTC,0.0898,0.09147,0.089,0.0914,3532.2,319.17
+2018-01-11 01-AM,ETHBTC,0.09101,0.09143,0.08819,0.0898,5320.25,476.26
+2018-01-11 12-AM,ETHBTC,0.084,0.09143,0.08381,0.09101,11840.36,1042.18
+2018-01-10 11-PM,ETHBTC,0.08491,0.08646,0.08251,0.084,9096.62,765.01
+2018-01-10 10-PM,ETHBTC,0.0875,0.0878,0.08386,0.08491,10935.3,935.86
+2018-01-10 09-PM,ETHBTC,0.0894,0.09117,0.08701,0.0875,6049.16,537.38
+2018-01-10 08-PM,ETHBTC,0.09088,0.09117,0.08885,0.0894,3788.18,341.41
+2018-01-10 07-PM,ETHBTC,0.08836,0.091,0.08833,0.09088,5016.26,447.15
+2018-01-10 06-PM,ETHBTC,0.09102,0.09112,0.08821,0.08836,5902.13,527.75
+2018-01-10 05-PM,ETHBTC,0.09105,0.0929,0.09074,0.09102,5887.96,541.13
+2018-01-10 04-PM,ETHBTC,0.0933,0.0933,0.08957,0.09105,8369.13,764.43
+2018-01-10 03-PM,ETHBTC,0.09594,0.097,0.09254,0.0933,8902.57,844.1
+2018-01-10 02-PM,ETHBTC,0.09597,0.0973,0.09437,0.09594,7932.47,762.71
+2018-01-10 01-PM,ETHBTC,0.0951,0.09621,0.0951,0.09597,5629.59,539.76
+2018-01-10 12-PM,ETHBTC,0.0952,0.0965,0.0947,0.0951,5970.86,571.05
+2018-01-10 11-AM,ETHBTC,0.09256,0.09647,0.0925,0.0952,6850.9,646.37
+2018-01-10 10-AM,ETHBTC,0.09238,0.0934,0.09093,0.09256,5393.58,499.37
+2018-01-10 09-AM,ETHBTC,0.0973,0.09759,0.0907,0.09238,10056.16,948.63
+2018-01-10 08-AM,ETHBTC,0.09448,0.0974,0.0921,0.0973,10689.15,1008.25
+2018-01-10 07-AM,ETHBTC,0.09573,0.09661,0.094,0.09448,11667.33,1109.94
+2018-01-10 06-AM,ETHBTC,0.096,0.0972,0.094,0.09573,9901.98,951.99
+2018-01-10 05-AM,ETHBTC,0.0992,0.1007,0.095,0.0962,11368.76,1115.93
+2018-01-10 04-AM,ETHBTC,0.0971,0.0994,0.09421,0.0992,10802.78,1051.25
+2018-01-10 03-AM,ETHBTC,0.09129,0.09734,0.09118,0.0971,11370.2,1067.64
+2018-01-10 02-AM,ETHBTC,0.08955,0.0913,0.0893,0.09129,6539.78,592.41
+2018-01-10 01-AM,ETHBTC,0.0902,0.09068,0.08912,0.08955,6987.07,630.15
+2018-01-10 12-AM,ETHBTC,0.08939,0.09074,0.08811,0.0902,6510.62,581.95
+2018-01-09 11-PM,ETHBTC,0.088,0.09136,0.08735,0.08939,9366.58,842.65
+2018-01-09 10-PM,ETHBTC,0.08559,0.09044,0.08559,0.088,10404.26,917.26
+2018-01-09 09-PM,ETHBTC,0.0838,0.08588,0.0838,0.08559,5805.05,491.43
+2018-01-09 08-PM,ETHBTC,0.08214,0.0839,0.0818,0.0838,4043.19,336.16
+2018-01-09 07-PM,ETHBTC,0.08138,0.0822,0.0811,0.08214,3317.37,270.54
+2018-01-09 06-PM,ETHBTC,0.08089,0.08144,0.08034,0.08138,4919.2,398.31
+2018-01-09 05-PM,ETHBTC,0.08069,0.0809,0.0805,0.08089,5306.77,428.16
+2018-01-09 04-PM,ETHBTC,0.08128,0.08169,0.08043,0.08069,5381.12,435.78
+2018-01-09 03-PM,ETHBTC,0.08196,0.0822,0.0811,0.08128,7029.85,574.34
+2018-01-09 02-PM,ETHBTC,0.08,0.08238,0.07976,0.08199,7736.99,630.58
+2018-01-09 01-PM,ETHBTC,0.08162,0.0819,0.07931,0.08,7206.4,583.17
+2018-01-09 12-PM,ETHBTC,0.08245,0.0825,0.08138,0.08162,5572.99,456.76
+2018-01-09 11-AM,ETHBTC,0.08198,0.0825,0.08162,0.08245,5597.73,459.42
+2018-01-09 10-AM,ETHBTC,0.08218,0.0825,0.08019,0.08198,6367.76,519.16
+2018-01-09 09-AM,ETHBTC,0.0817,0.0825,0.08104,0.08218,6386.08,523.39
+2018-01-09 08-AM,ETHBTC,0.0799,0.082,0.0799,0.0817,6086.18,493.28
+2018-01-09 07-AM,ETHBTC,0.08025,0.0803,0.07941,0.0799,5287.08,422.23
+2018-01-09 06-AM,ETHBTC,0.07915,0.08032,0.0789,0.08025,5953.72,474.82
+2018-01-09 05-AM,ETHBTC,0.07869,0.0793,0.078,0.07915,6972.99,549.26
+2018-01-09 04-AM,ETHBTC,0.07883,0.07915,0.07829,0.07858,5365.57,422.81
+2018-01-09 03-AM,ETHBTC,0.0774,0.07915,0.0774,0.07883,6271.48,491.44
+2018-01-09 02-AM,ETHBTC,0.07643,0.07759,0.07592,0.0774,5924.23,454.24
+2018-01-09 01-AM,ETHBTC,0.0774,0.07765,0.07588,0.07643,7882.55,604.29
+2018-01-09 12-AM,ETHBTC,0.0756,0.07765,0.0755,0.0774,4657.54,355.92
+2018-01-08 11-PM,ETHBTC,0.07688,0.077,0.07502,0.0756,5195.45,393.81
+2018-01-08 10-PM,ETHBTC,0.07773,0.078,0.07635,0.07688,4188.13,323.21
+2018-01-08 09-PM,ETHBTC,0.07598,0.0779,0.07575,0.07773,4087.25,314.05
+2018-01-08 08-PM,ETHBTC,0.076,0.0774,0.07522,0.07598,5104.15,388.94
+2018-01-08 07-PM,ETHBTC,0.07521,0.077,0.0751,0.076,3841.85,292.1
+2018-01-08 06-PM,ETHBTC,0.0737,0.07521,0.0737,0.07521,3314.73,246.5
+2018-01-08 05-PM,ETHBTC,0.07435,0.07497,0.0735,0.0737,4233.32,313.17
+2018-01-08 04-PM,ETHBTC,0.07378,0.0752,0.07326,0.07435,6117.18,454.79
+2018-01-08 03-PM,ETHBTC,0.071,0.0747,0.07,0.07378,10836.29,788.21
+2018-01-08 02-PM,ETHBTC,0.073,0.073,0.071,0.071,9147.25,656.94
+2018-01-08 01-PM,ETHBTC,0.07414,0.0756,0.07268,0.073,7664.02,566.93
+2018-01-08 12-PM,ETHBTC,0.07362,0.075,0.0732,0.07414,5648.84,417.97
+2018-01-08 11-AM,ETHBTC,0.0747,0.07486,0.07255,0.07362,5731.35,422.31
+2018-01-08 10-AM,ETHBTC,0.074,0.0751,0.07355,0.0747,6815.54,508.9
+2018-01-08 09-AM,ETHBTC,0.0748,0.07519,0.0725,0.074,8589.96,635.35
+2018-01-08 08-AM,ETHBTC,0.07505,0.07571,0.0735,0.0748,8491.01,634.68
+2018-01-08 07-AM,ETHBTC,0.07778,0.0778,0.075,0.07505,7871.09,600.73
+2018-01-08 06-AM,ETHBTC,0.07524,0.0778,0.07495,0.07778,7807.01,596.83
+2018-01-08 05-AM,ETHBTC,0.07852,0.07867,0.0745,0.07524,10445.3,799.19
+2018-01-08 04-AM,ETHBTC,0.07655,0.07867,0.07567,0.07852,10057.31,773.24
+2018-01-08 03-AM,ETHBTC,0.0731,0.07707,0.07291,0.07655,11731.08,887.83
+2018-01-08 02-AM,ETHBTC,0.0732,0.074,0.07111,0.07283,6764.6,492.02
+2018-01-08 01-AM,ETHBTC,0.07403,0.07467,0.0724,0.0732,10842.81,796.8
+2018-01-08 12-AM,ETHBTC,0.0689,0.0742,0.06882,0.07403,13682.63,974.4
+2018-01-07 11-PM,ETHBTC,0.0661,0.06891,0.0661,0.0689,4511.34,305.69
+2018-01-07 10-PM,ETHBTC,0.06727,0.06746,0.06559,0.0661,4220.8,280.49
+2018-01-07 09-PM,ETHBTC,0.0678,0.0678,0.06677,0.06727,3548.11,238.14
+2018-01-07 08-PM,ETHBTC,0.0681,0.0687,0.06752,0.0678,3828.5,261.52
+2018-01-07 07-PM,ETHBTC,0.06697,0.06817,0.06685,0.0681,3723.09,251.66
+2018-01-07 06-PM,ETHBTC,0.06838,0.0688,0.06674,0.06697,5612.69,379.78
+2018-01-07 05-PM,ETHBTC,0.0679,0.0689,0.0675,0.06838,6839.4,465.74
+2018-01-07 04-PM,ETHBTC,0.06641,0.068,0.06635,0.0679,6601.6,445.22
+2018-01-07 03-PM,ETHBTC,0.06524,0.06641,0.06489,0.06641,5169.89,338.71
+2018-01-07 02-PM,ETHBTC,0.0649,0.06529,0.0646,0.06524,4932.69,320.68
+2018-01-07 01-PM,ETHBTC,0.06525,0.0656,0.06429,0.06497,4488.09,291.71
+2018-01-07 12-PM,ETHBTC,0.06485,0.06539,0.06415,0.06525,4571.75,296.55
+2018-01-07 11-AM,ETHBTC,0.06459,0.06518,0.0643,0.06485,4457.74,288.43
+2018-01-07 10-AM,ETHBTC,0.0651,0.06577,0.06444,0.06459,4598.77,298.13
+2018-01-07 09-AM,ETHBTC,0.06403,0.0652,0.06402,0.0651,4456.07,288.24
+2018-01-07 08-AM,ETHBTC,0.0643,0.06449,0.063,0.0641,3861.82,246.65
+2018-01-07 07-AM,ETHBTC,0.06513,0.06513,0.06401,0.0643,4680.11,302.11
+2018-01-07 06-AM,ETHBTC,0.06547,0.06559,0.06376,0.06513,5994.37,388.41
+2018-01-07 05-AM,ETHBTC,0.06317,0.06556,0.0627,0.06547,8703.91,558.95
+2018-01-07 04-AM,ETHBTC,0.06304,0.0633,0.062,0.06317,5355.06,336.07
+2018-01-07 03-AM,ETHBTC,0.0608,0.06304,0.0605,0.06304,6525.4,403.79
+2018-01-07 02-AM,ETHBTC,0.05968,0.06085,0.05945,0.0608,4127.12,248.59
+2018-01-07 01-AM,ETHBTC,0.05915,0.05968,0.05911,0.05968,3845.71,228.76
+2018-01-07 12-AM,ETHBTC,0.0588,0.0595,0.05831,0.05915,3827.89,226.01
+2018-01-06 11-PM,ETHBTC,0.05869,0.0589,0.0582,0.0588,2768.02,162.13
+2018-01-06 10-PM,ETHBTC,0.0595,0.0597,0.05774,0.05869,4151.81,243.11
+2018-01-06 09-PM,ETHBTC,0.05944,0.05992,0.05926,0.0595,2420.06,144.11
+2018-01-06 08-PM,ETHBTC,0.0602,0.0602,0.05926,0.05944,2622.66,156.92
+2018-01-06 07-PM,ETHBTC,0.05892,0.0604,0.05892,0.0602,3022.06,180.2
+2018-01-06 06-PM,ETHBTC,0.0592,0.05952,0.05851,0.05892,3158.19,186.19
+2018-01-06 05-PM,ETHBTC,0.05924,0.05982,0.0591,0.0592,3511.43,208.81
+2018-01-06 04-PM,ETHBTC,0.0608,0.06099,0.05913,0.05924,4505.57,271.92
+2018-01-06 03-PM,ETHBTC,0.06058,0.06093,0.0602,0.0608,4153.93,251.63
+2018-01-06 02-PM,ETHBTC,0.061,0.06123,0.06016,0.06058,4583.11,278.21
+2018-01-06 01-PM,ETHBTC,0.06114,0.06125,0.06071,0.061,3940.38,240.56
+2018-01-06 12-PM,ETHBTC,0.06069,0.06114,0.0603,0.06114,3631.4,220.66
+2018-01-06 11-AM,ETHBTC,0.05971,0.0607,0.05968,0.0607,3826.47,230.54
+2018-01-06 10-AM,ETHBTC,0.0608,0.06114,0.05966,0.05971,4216.22,255.12
+2018-01-06 09-AM,ETHBTC,0.0607,0.06114,0.06048,0.0608,3955.42,240.53
+2018-01-06 08-AM,ETHBTC,0.0602,0.061,0.05971,0.0607,5024.75,302.91
+2018-01-06 07-AM,ETHBTC,0.05999,0.06077,0.05952,0.0602,3531.42,213.2
+2018-01-06 06-AM,ETHBTC,0.05898,0.06,0.05872,0.05999,3220.17,191.86
+2018-01-06 05-AM,ETHBTC,0.0596,0.0605,0.05876,0.05898,3967.95,236.15
+2018-01-06 04-AM,ETHBTC,0.0587,0.06,0.05801,0.0596,4173.72,246.65
+2018-01-06 03-AM,ETHBTC,0.05944,0.0595,0.05756,0.0585,5190.74,303.93
+2018-01-06 02-AM,ETHBTC,0.0566,0.05944,0.05616,0.05944,7505.26,430.9
+2018-01-06 01-AM,ETHBTC,0.05704,0.05718,0.05533,0.0566,5386.2,303.93
+2018-01-06 12-AM,ETHBTC,0.0573,0.05885,0.05653,0.05704,6511.12,376.48
+2018-01-05 11-PM,ETHBTC,0.05528,0.05768,0.05444,0.0573,7231.66,403.97
+2018-01-05 10-PM,ETHBTC,0.05694,0.05751,0.05443,0.05528,7049.96,393.47
+2018-01-05 09-PM,ETHBTC,0.0581,0.05845,0.05561,0.05694,6338.13,360.32
+2018-01-05 08-PM,ETHBTC,0.0587,0.06025,0.05806,0.0581,3313.12,196.49
+2018-01-05 07-PM,ETHBTC,0.05859,0.06055,0.05787,0.0587,5994.73,355.97
+2018-01-05 06-PM,ETHBTC,0.0571,0.05859,0.0562,0.05859,6637.66,380.54
+2018-01-05 05-PM,ETHBTC,0.05828,0.059,0.056,0.0571,8775.27,502.02
+2018-01-05 04-PM,ETHBTC,0.0609,0.06098,0.05787,0.05828,7549.47,444.71
+2018-01-05 03-PM,ETHBTC,0.06077,0.06169,0.0604,0.0609,5174.81,314.82
+2018-01-05 02-PM,ETHBTC,0.061,0.06162,0.06034,0.06077,7681.89,468.74
+2018-01-05 01-PM,ETHBTC,0.0624,0.0625,0.061,0.061,4776.12,294.14
+2018-01-05 12-PM,ETHBTC,0.06224,0.06297,0.06185,0.0624,4734.85,295.56
+2018-01-05 11-AM,ETHBTC,0.06053,0.0625,0.06053,0.06224,6214.41,383.22
+2018-01-05 10-AM,ETHBTC,0.0623,0.0635,0.06,0.06053,9268.28,574.5
+2018-01-05 09-AM,ETHBTC,0.0652,0.06549,0.0612,0.0623,12574.93,784.9
+2018-01-05 08-AM,ETHBTC,0.0674,0.06791,0.0652,0.0652,9539.74,641.97
+2018-01-05 07-AM,ETHBTC,0.0682,0.06867,0.06669,0.0674,9279.36,629.28
+2018-01-05 06-AM,ETHBTC,0.06682,0.06865,0.0664,0.0682,7446.15,503.29
+2018-01-05 05-AM,ETHBTC,0.06727,0.06735,0.06639,0.06682,7352.12,492.11
+2018-01-05 04-AM,ETHBTC,0.06662,0.06735,0.0658,0.06727,9904.79,661.08
+2018-01-05 03-AM,ETHBTC,0.06515,0.067,0.06505,0.06662,8613.74,567.55
+2018-01-05 02-AM,ETHBTC,0.0643,0.06518,0.0639,0.06515,6943.8,446.84
+2018-01-05 01-AM,ETHBTC,0.06359,0.0646,0.0635,0.0643,6418.4,411.93
+2018-01-05 12-AM,ETHBTC,0.06196,0.0637,0.06127,0.06359,6083.51,381.51
+2018-01-04 11-PM,ETHBTC,0.06317,0.06378,0.061,0.06197,5758.61,361.3
+2018-01-04 10-PM,ETHBTC,0.06401,0.06447,0.0625,0.06317,4812.33,306.98
+2018-01-04 09-PM,ETHBTC,0.0643,0.06439,0.06281,0.06401,4935.03,313.88
+2018-01-04 08-PM,ETHBTC,0.06382,0.06434,0.0608,0.0643,9562.02,599.67
+2018-01-04 07-PM,ETHBTC,0.0651,0.0651,0.06355,0.06382,8055.29,518.2
+2018-01-04 06-PM,ETHBTC,0.0677,0.06786,0.065,0.0651,9486.47,631.31
+2018-01-04 05-PM,ETHBTC,0.06862,0.06862,0.0676,0.0677,6527.29,444.12
+2018-01-04 04-PM,ETHBTC,0.068,0.06862,0.06739,0.06862,7029.5,478.24
+2018-01-04 03-PM,ETHBTC,0.0679,0.0686,0.0669,0.068,7304.44,494.63
+2018-01-04 02-PM,ETHBTC,0.06721,0.06896,0.06566,0.0679,9985.34,677.94
+2018-01-04 01-PM,ETHBTC,0.06488,0.0675,0.06488,0.06721,8443.35,558.41
+2018-01-04 12-PM,ETHBTC,0.06497,0.0652,0.06439,0.06488,4234.96,274.23
+2018-01-04 11-AM,ETHBTC,0.064,0.0652,0.06376,0.06497,4877.27,315.54
+2018-01-04 10-AM,ETHBTC,0.0638,0.06415,0.0632,0.064,4421.99,281.66
+2018-01-04 09-AM,ETHBTC,0.06426,0.0645,0.06224,0.0638,5402.31,343.53
+2018-01-04 08-AM,ETHBTC,0.06349,0.0644,0.06205,0.06426,6803.4,434.25
+2018-01-04 07-AM,ETHBTC,0.0624,0.06353,0.06221,0.06349,6983.2,440.36
+2018-01-04 06-AM,ETHBTC,0.06284,0.06284,0.06199,0.0624,4432.17,276.18
+2018-01-04 05-AM,ETHBTC,0.0613,0.06285,0.0613,0.06284,2000.91,125.08
+2018-01-04 04-AM,ETHBTC,0.0613,0.0613,0.0613,0.0613,0.0,0.0
+2018-01-04 03-AM,ETHBTC,0.0613,0.06148,0.061,0.0613,1973.49,120.99
+2018-01-04 02-AM,ETHBTC,0.06034,0.06148,0.0601,0.0613,5946.93,361.41
+2018-01-04 01-AM,ETHBTC,0.0621,0.0627,0.0601,0.06034,7025.23,434.07
+2018-01-04 12-AM,ETHBTC,0.06213,0.0625,0.06107,0.0621,6757.52,418.53
+2018-01-03 11-PM,ETHBTC,0.06394,0.064,0.06213,0.06213,6374.33,404.21
+2018-01-03 10-PM,ETHBTC,0.06162,0.064,0.06162,0.06394,5009.94,314.5
+2018-01-03 09-PM,ETHBTC,0.06131,0.06228,0.06101,0.06162,4559.82,280.51
+2018-01-03 08-PM,ETHBTC,0.0626,0.0629,0.06101,0.06131,6921.72,429.73
+2018-01-03 07-PM,ETHBTC,0.0627,0.063,0.06166,0.0626,8916.16,554.94
+2018-01-03 06-PM,ETHBTC,0.05879,0.06272,0.0585,0.0627,8346.64,506.92
+2018-01-03 05-PM,ETHBTC,0.05794,0.05879,0.0578,0.05879,4966.08,289.95
+2018-01-03 04-PM,ETHBTC,0.0581,0.05862,0.05763,0.05794,4601.85,266.84
+2018-01-03 03-PM,ETHBTC,0.05847,0.05889,0.05799,0.0581,5785.29,338.0
+2018-01-03 02-PM,ETHBTC,0.05844,0.05864,0.058,0.05847,4787.43,279.47
+2018-01-03 01-PM,ETHBTC,0.0589,0.05906,0.05824,0.05844,3901.39,228.08
+2018-01-03 12-PM,ETHBTC,0.05867,0.059,0.05824,0.0589,3911.41,229.13
+2018-01-03 11-AM,ETHBTC,0.05853,0.05932,0.05824,0.05867,3444.97,202.45
+2018-01-03 10-AM,ETHBTC,0.05801,0.05867,0.05741,0.05853,5710.6,332.22
+2018-01-03 09-AM,ETHBTC,0.05773,0.05861,0.0575,0.05801,8279.2,480.07
+2018-01-03 08-AM,ETHBTC,0.0577,0.058,0.05741,0.05773,4077.03,235.31
+2018-01-03 07-AM,ETHBTC,0.05748,0.05796,0.05703,0.0577,4873.25,280.45
+2018-01-03 06-AM,ETHBTC,0.05811,0.05846,0.05702,0.05748,4406.71,255.64
+2018-01-03 05-AM,ETHBTC,0.05728,0.05835,0.05717,0.05811,3751.86,216.76
+2018-01-03 04-AM,ETHBTC,0.05771,0.05785,0.05696,0.05728,6592.08,378.85
+2018-01-03 03-AM,ETHBTC,0.057,0.058,0.05641,0.05771,5274.31,301.7
+2018-01-03 02-AM,ETHBTC,0.05836,0.05891,0.05672,0.057,6364.86,368.11
+2018-01-03 01-AM,ETHBTC,0.05938,0.05961,0.058,0.05836,5665.0,333.96
+2018-01-03 12-AM,ETHBTC,0.05813,0.05951,0.05794,0.05938,5067.13,297.9
+2018-01-02 11-PM,ETHBTC,0.05774,0.05889,0.05737,0.05813,3936.99,229.37
+2018-01-02 10-PM,ETHBTC,0.05875,0.05876,0.05616,0.05774,4447.65,254.98
+2018-01-02 09-PM,ETHBTC,0.05787,0.0596,0.057,0.05875,5241.79,305.7
+2018-01-02 08-PM,ETHBTC,0.05787,0.058,0.05533,0.05787,6228.99,351.75
+2018-01-02 07-PM,ETHBTC,0.05862,0.05864,0.05303,0.05787,12423.62,697.6
+2018-01-02 06-PM,ETHBTC,0.06275,0.06296,0.0572,0.05862,10594.25,629.04
+2018-01-02 05-PM,ETHBTC,0.06333,0.06358,0.0625,0.06275,4405.15,277.95
+2018-01-02 04-PM,ETHBTC,0.0632,0.06376,0.06251,0.06333,5828.02,368.19
+2018-01-02 03-PM,ETHBTC,0.06252,0.06376,0.0625,0.0632,7956.22,503.1
+2018-01-02 02-PM,ETHBTC,0.06231,0.06278,0.062,0.06252,4985.44,311.06
+2018-01-02 01-PM,ETHBTC,0.06216,0.06231,0.0611,0.06231,5729.53,353.04
+2018-01-02 12-PM,ETHBTC,0.06275,0.0628,0.06198,0.06216,4162.86,259.77
+2018-01-02 11-AM,ETHBTC,0.0623,0.06313,0.06217,0.06275,5003.33,313.83
+2018-01-02 10-AM,ETHBTC,0.0622,0.06258,0.0616,0.06251,4760.57,295.23
+2018-01-02 09-AM,ETHBTC,0.06238,0.0625,0.06152,0.0622,6980.99,432.25
+2018-01-02 08-AM,ETHBTC,0.06329,0.06343,0.06224,0.06238,6956.23,437.1
+2018-01-02 07-AM,ETHBTC,0.06367,0.06384,0.06313,0.06329,5093.36,323.08
+2018-01-02 06-AM,ETHBTC,0.06388,0.06455,0.06359,0.06367,6981.58,447.76
+2018-01-02 05-AM,ETHBTC,0.06352,0.065,0.06326,0.06388,6842.26,438.25
+2018-01-02 04-AM,ETHBTC,0.06176,0.064,0.06152,0.06352,6216.73,391.61
+2018-01-02 03-AM,ETHBTC,0.06342,0.06399,0.06176,0.06176,9301.9,584.61
+2018-01-02 02-AM,ETHBTC,0.06251,0.06569,0.0612,0.06342,14640.37,935.51
+2018-01-02 01-AM,ETHBTC,0.05699,0.06279,0.05696,0.06251,11201.94,665.43
+2018-01-02 12-AM,ETHBTC,0.0562,0.05699,0.056,0.05699,3903.82,219.77
+2018-01-01 11-PM,ETHBTC,0.0558,0.05648,0.05561,0.05647,4406.78,246.61
+2018-01-01 10-PM,ETHBTC,0.0562,0.0563,0.05566,0.0558,7227.16,403.43
+2018-01-01 09-PM,ETHBTC,0.05648,0.05655,0.0557,0.0562,3323.06,186.49
+2018-01-01 08-PM,ETHBTC,0.05623,0.05653,0.05555,0.05648,3888.63,217.91
+2018-01-01 07-PM,ETHBTC,0.05653,0.05678,0.05604,0.05623,3056.11,172.46
+2018-01-01 06-PM,ETHBTC,0.05653,0.05664,0.05603,0.05653,2828.88,159.39
+2018-01-01 05-PM,ETHBTC,0.05665,0.05685,0.05636,0.05653,5805.36,329.2
+2018-01-01 04-PM,ETHBTC,0.05638,0.0567,0.0562,0.05665,3647.64,205.99
+2018-01-01 03-PM,ETHBTC,0.05611,0.0567,0.0559,0.05638,4949.53,278.56
+2018-01-01 02-PM,ETHBTC,0.05665,0.057,0.056,0.05611,4875.89,275.64
+2018-01-01 01-PM,ETHBTC,0.05658,0.057,0.0564,0.05665,6623.1,375.7
+2018-01-01 12-PM,ETHBTC,0.05566,0.0566,0.05566,0.05658,2732.8,153.69
+2018-01-01 11-AM,ETHBTC,0.0559,0.05629,0.05558,0.05566,4159.48,232.7
+2018-01-01 10-AM,ETHBTC,0.05528,0.05592,0.0551,0.0559,2154.52,119.62
+2018-01-01 09-AM,ETHBTC,0.0552,0.0557,0.05494,0.05528,2978.61,164.95
+2018-01-01 08-AM,ETHBTC,0.05522,0.0557,0.05487,0.0552,3203.77,176.81
+2018-01-01 07-AM,ETHBTC,0.05527,0.0557,0.05487,0.05522,3302.81,182.04
+2018-01-01 06-AM,ETHBTC,0.0552,0.056,0.05487,0.05527,4869.88,268.64
+2018-01-01 05-AM,ETHBTC,0.05474,0.05545,0.0546,0.0552,4794.61,264.2
+2018-01-01 04-AM,ETHBTC,0.0545,0.05545,0.0545,0.05474,3823.89,210.1
+2018-01-01 03-AM,ETHBTC,0.05428,0.0548,0.0539,0.0545,3088.44,167.75
+2018-01-01 02-AM,ETHBTC,0.05449,0.05451,0.0539,0.05428,2361.51,128.21
+2018-01-01 01-AM,ETHBTC,0.05389,0.0545,0.05353,0.05449,2874.77,155.49
+2018-01-01 12-AM,ETHBTC,0.05359,0.0542,0.05332,0.05389,3592.05,193.24
+2017-12-31 11-PM,ETHBTC,0.05332,0.05401,0.05303,0.05359,4806.35,257.75
+2017-12-31 10-PM,ETHBTC,0.05316,0.05333,0.05278,0.05332,1903.96,101.12
+2017-12-31 09-PM,ETHBTC,0.0527,0.05326,0.0526,0.05316,2305.66,122.23
+2017-12-31 08-PM,ETHBTC,0.05335,0.05335,0.0524,0.0527,3329.25,176.35
+2017-12-31 07-PM,ETHBTC,0.05301,0.0534,0.05284,0.05335,2676.41,142.12
+2017-12-31 06-PM,ETHBTC,0.053,0.0531,0.05268,0.05301,3369.93,178.66
+2017-12-31 05-PM,ETHBTC,0.05251,0.05366,0.05251,0.053,3579.75,190.5
+2017-12-31 04-PM,ETHBTC,0.05448,0.05473,0.05235,0.05251,5331.83,283.61
+2017-12-31 03-PM,ETHBTC,0.05426,0.05484,0.0535,0.05448,4634.34,251.22
+2017-12-31 02-PM,ETHBTC,0.05454,0.05462,0.05364,0.05426,3448.91,187.0
+2017-12-31 01-PM,ETHBTC,0.05455,0.05484,0.05408,0.05454,2887.25,157.61
+2017-12-31 12-PM,ETHBTC,0.05441,0.0547,0.054,0.05455,3265.76,177.54
+2017-12-31 11-AM,ETHBTC,0.05456,0.0547,0.05418,0.05441,2876.15,156.38
+2017-12-31 10-AM,ETHBTC,0.05475,0.05489,0.05447,0.05456,2735.43,149.57
+2017-12-31 09-AM,ETHBTC,0.05478,0.05493,0.05424,0.05477,2707.52,148.09
+2017-12-31 08-AM,ETHBTC,0.0542,0.05481,0.05407,0.05478,3476.78,189.28
+2017-12-31 07-AM,ETHBTC,0.0546,0.0548,0.05415,0.0542,2392.87,130.3
+2017-12-31 06-AM,ETHBTC,0.05452,0.0548,0.05414,0.0546,3726.72,203.08
+2017-12-31 05-AM,ETHBTC,0.05399,0.05472,0.05358,0.05452,4423.9,239.14
+2017-12-31 04-AM,ETHBTC,0.05365,0.05438,0.05331,0.05399,3939.75,212.31
+2017-12-31 03-AM,ETHBTC,0.05301,0.05376,0.0525,0.05365,5589.18,296.65
+2017-12-31 02-AM,ETHBTC,0.054,0.05458,0.053,0.05301,3901.87,209.74
+2017-12-31 01-AM,ETHBTC,0.05435,0.05493,0.05381,0.054,3397.77,184.44
+2017-12-31 12-AM,ETHBTC,0.05527,0.0554,0.05431,0.05435,5565.71,306.85
+2017-12-30 11-PM,ETHBTC,0.05456,0.0553,0.05456,0.05527,4869.93,267.84
+2017-12-30 10-PM,ETHBTC,0.05502,0.05509,0.05456,0.05456,3707.64,203.19
+2017-12-30 09-PM,ETHBTC,0.05456,0.0552,0.0544,0.05502,4076.14,223.51
+2017-12-30 08-PM,ETHBTC,0.05384,0.0552,0.0535,0.05456,6007.39,326.46
+2017-12-30 07-PM,ETHBTC,0.05493,0.05499,0.05358,0.05384,4842.44,261.99
+2017-12-30 06-PM,ETHBTC,0.05415,0.0553,0.05414,0.05493,5021.34,275.14
+2017-12-30 05-PM,ETHBTC,0.05527,0.05537,0.05414,0.05415,6765.14,371.82
+2017-12-30 04-PM,ETHBTC,0.05476,0.05538,0.05465,0.05527,8318.99,457.79
+2017-12-30 03-PM,ETHBTC,0.05482,0.05575,0.05442,0.05476,5863.66,322.18
+2017-12-30 02-PM,ETHBTC,0.05463,0.05531,0.05411,0.05482,7413.2,405.94
+2017-12-30 01-PM,ETHBTC,0.05337,0.05467,0.0533,0.05463,9459.34,511.32
+2017-12-30 12-PM,ETHBTC,0.053,0.05397,0.053,0.05337,6377.09,341.9
+2017-12-30 11-AM,ETHBTC,0.05335,0.05335,0.0527,0.053,3536.64,187.48
+2017-12-30 10-AM,ETHBTC,0.05288,0.05335,0.05245,0.05335,6161.62,326.53
+2017-12-30 09-AM,ETHBTC,0.05235,0.05288,0.05214,0.05288,6911.45,363.28
+2017-12-30 08-AM,ETHBTC,0.05174,0.05245,0.05134,0.05235,6633.68,345.13
+2017-12-30 07-AM,ETHBTC,0.05188,0.052,0.0515,0.05195,4328.97,224.21
+2017-12-30 06-AM,ETHBTC,0.05181,0.05192,0.0514,0.05188,3296.64,170.27
+2017-12-30 05-AM,ETHBTC,0.0514,0.052,0.05106,0.05181,5481.94,283.59
+2017-12-30 04-AM,ETHBTC,0.05124,0.05154,0.05028,0.05105,6195.22,315.55
+2017-12-30 03-AM,ETHBTC,0.0517,0.05249,0.051,0.05124,7227.9,374.36
+2017-12-30 02-AM,ETHBTC,0.05177,0.0525,0.05137,0.0517,8966.29,466.23
+2017-12-30 01-AM,ETHBTC,0.05122,0.05178,0.05087,0.05177,6560.77,336.57
+2017-12-30 12-AM,ETHBTC,0.0511,0.05169,0.05099,0.05122,4449.43,228.22
+2017-12-29 11-PM,ETHBTC,0.05103,0.05158,0.05055,0.0511,3717.99,189.65
+2017-12-29 10-PM,ETHBTC,0.0512,0.05139,0.05067,0.05103,4435.64,226.45
+2017-12-29 09-PM,ETHBTC,0.051,0.05149,0.0508,0.0512,3095.6,158.24
+2017-12-29 08-PM,ETHBTC,0.05115,0.0515,0.05092,0.051,2903.29,148.58
+2017-12-29 07-PM,ETHBTC,0.05086,0.0515,0.05081,0.05115,3128.74,159.75
+2017-12-29 06-PM,ETHBTC,0.0507,0.05146,0.05065,0.05086,3479.94,177.27
+2017-12-29 05-PM,ETHBTC,0.05111,0.05145,0.05028,0.0507,3582.08,181.98
+2017-12-29 04-PM,ETHBTC,0.05147,0.05174,0.0509,0.05111,5953.51,306.35
+2017-12-29 03-PM,ETHBTC,0.05127,0.0518,0.05105,0.0515,6424.3,330.22
+2017-12-29 02-PM,ETHBTC,0.05155,0.05171,0.05099,0.05127,5187.39,266.87
+2017-12-29 01-PM,ETHBTC,0.05106,0.052,0.0508,0.05155,5437.92,279.73
+2017-12-29 12-PM,ETHBTC,0.05082,0.05145,0.05053,0.05106,4023.16,205.28
+2017-12-29 11-AM,ETHBTC,0.05062,0.05097,0.05035,0.05082,4328.73,219.6
+2017-12-29 10-AM,ETHBTC,0.05036,0.0509,0.05017,0.05062,4298.56,217.41
+2017-12-29 09-AM,ETHBTC,0.05065,0.05066,0.05027,0.05036,4748.83,239.86
+2017-12-29 08-AM,ETHBTC,0.05044,0.0509,0.05028,0.05065,4803.98,243.18
+2017-12-29 07-AM,ETHBTC,0.05009,0.05044,0.04987,0.05044,3169.47,159.08
+2017-12-29 06-AM,ETHBTC,0.0499,0.0503,0.0495,0.05009,3068.23,153.03
+2017-12-29 05-AM,ETHBTC,0.04999,0.05024,0.04969,0.0499,2695.61,134.67
+2017-12-29 04-AM,ETHBTC,0.04979,0.0502,0.04911,0.04999,2887.0,143.52
+2017-12-29 03-AM,ETHBTC,0.0493,0.04984,0.0493,0.04979,2809.26,139.53
+2017-12-29 02-AM,ETHBTC,0.05,0.05014,0.0492,0.0493,4315.79,214.0
+2017-12-29 01-AM,ETHBTC,0.0501,0.0505,0.04981,0.05,2882.51,144.5
+2017-12-29 12-AM,ETHBTC,0.04969,0.05048,0.04958,0.0501,2970.17,148.71
+2017-12-28 11-PM,ETHBTC,0.05023,0.05039,0.04969,0.04969,3216.12,161.09
+2017-12-28 10-PM,ETHBTC,0.05005,0.0505,0.05,0.05023,2697.9,135.62
+2017-12-28 09-PM,ETHBTC,0.0501,0.05069,0.04986,0.05005,2774.48,139.24
+2017-12-28 08-PM,ETHBTC,0.04994,0.05022,0.0496,0.0501,2778.21,138.88
+2017-12-28 07-PM,ETHBTC,0.05017,0.05048,0.0498,0.04994,3442.13,172.52
+2017-12-28 06-PM,ETHBTC,0.04948,0.05077,0.04947,0.05017,2887.64,145.01
+2017-12-28 05-PM,ETHBTC,0.04943,0.0502,0.0493,0.04948,3087.82,154.02
+2017-12-28 04-PM,ETHBTC,0.04989,0.05042,0.0492,0.04943,4267.33,213.27
+2017-12-28 03-PM,ETHBTC,0.04943,0.05023,0.04939,0.04989,3444.68,171.47
+2017-12-28 02-PM,ETHBTC,0.04965,0.05002,0.04943,0.04943,3782.26,188.4
+2017-12-28 01-PM,ETHBTC,0.0495,0.04967,0.04923,0.04965,2979.92,147.48
+2017-12-28 12-PM,ETHBTC,0.04915,0.0496,0.04904,0.0495,2939.45,145.17
+2017-12-28 11-AM,ETHBTC,0.04928,0.04966,0.04896,0.04915,3738.82,184.22
+2017-12-28 10-AM,ETHBTC,0.0487,0.04946,0.04861,0.04928,3026.45,148.1
+2017-12-28 09-AM,ETHBTC,0.04906,0.04922,0.04818,0.0487,3825.35,186.5
+2017-12-28 08-AM,ETHBTC,0.04894,0.04967,0.04875,0.04906,2706.61,133.12
+2017-12-28 07-AM,ETHBTC,0.0496,0.04967,0.04891,0.04894,2412.01,118.72
+2017-12-28 06-AM,ETHBTC,0.04962,0.0498,0.04919,0.0496,3319.39,164.39
+2017-12-28 05-AM,ETHBTC,0.04916,0.04978,0.04885,0.04962,2908.83,143.66
+2017-12-28 04-AM,ETHBTC,0.04875,0.0495,0.04867,0.04916,3386.34,166.36
+2017-12-28 03-AM,ETHBTC,0.04834,0.04959,0.048,0.04875,5523.87,269.56
+2017-12-28 02-AM,ETHBTC,0.04786,0.04843,0.04742,0.04834,6809.87,326.63
+2017-12-28 01-AM,ETHBTC,0.04819,0.04833,0.0475,0.04786,3675.75,176.25
+2017-12-28 12-AM,ETHBTC,0.04772,0.04833,0.04766,0.04819,3174.1,152.18
+2017-12-27 11-PM,ETHBTC,0.048,0.0484,0.04764,0.04772,2714.5,130.4
+2017-12-27 10-PM,ETHBTC,0.048,0.04813,0.04745,0.048,3858.51,184.42
+2017-12-27 09-PM,ETHBTC,0.04871,0.04889,0.04798,0.048,2656.03,128.61
+2017-12-27 08-PM,ETHBTC,0.04865,0.0489,0.04848,0.04871,3035.17,147.64
+2017-12-27 07-PM,ETHBTC,0.04871,0.04889,0.04853,0.04865,2537.88,123.51
+2017-12-27 06-PM,ETHBTC,0.0486,0.04881,0.04845,0.04871,3427.98,166.61
+2017-12-27 05-PM,ETHBTC,0.04837,0.04876,0.04821,0.0486,3333.72,161.94
+2017-12-27 04-PM,ETHBTC,0.0484,0.04876,0.0482,0.04837,4007.05,193.94
+2017-12-27 03-PM,ETHBTC,0.04812,0.04859,0.04793,0.0484,4453.15,214.98
+2017-12-27 02-PM,ETHBTC,0.04773,0.0485,0.04771,0.04812,3059.59,147.06
+2017-12-27 01-PM,ETHBTC,0.04754,0.048,0.04745,0.04773,2734.19,130.6
+2017-12-27 12-PM,ETHBTC,0.04779,0.0479,0.0472,0.04754,2744.39,130.45
+2017-12-27 11-AM,ETHBTC,0.04758,0.048,0.0473,0.04779,2523.48,120.38
+2017-12-27 10-AM,ETHBTC,0.04749,0.04782,0.04726,0.04758,4055.91,192.46
+2017-12-27 09-AM,ETHBTC,0.04748,0.04805,0.0473,0.04749,3912.28,186.11
+2017-12-27 08-AM,ETHBTC,0.04714,0.04748,0.0469,0.04748,3435.14,161.84
+2017-12-27 07-AM,ETHBTC,0.0467,0.0476,0.04633,0.04714,4435.78,209.3
+2017-12-27 06-AM,ETHBTC,0.04649,0.04679,0.0463,0.0467,3048.79,141.77
+2017-12-27 05-AM,ETHBTC,0.04638,0.04703,0.0463,0.04649,2951.88,137.47
+2017-12-27 04-AM,ETHBTC,0.04781,0.04781,0.04629,0.04638,4369.2,204.74
+2017-12-27 03-AM,ETHBTC,0.0476,0.04797,0.04747,0.04781,3018.3,144.05
+2017-12-27 02-AM,ETHBTC,0.04769,0.048,0.04735,0.0476,2772.9,132.21
+2017-12-27 01-AM,ETHBTC,0.0481,0.04834,0.04733,0.04769,3354.16,160.13
+2017-12-27 12-AM,ETHBTC,0.0477,0.04812,0.04755,0.0481,3755.16,180.16
+2017-12-26 11-PM,ETHBTC,0.0471,0.048,0.0471,0.0477,2861.51,136.22
+2017-12-26 10-PM,ETHBTC,0.04693,0.04725,0.04653,0.0471,2299.43,107.92
+2017-12-26 09-PM,ETHBTC,0.047,0.04702,0.04655,0.04693,1939.73,90.8
+2017-12-26 08-PM,ETHBTC,0.047,0.047,0.0463,0.047,2196.29,102.33
+2017-12-26 07-PM,ETHBTC,0.04731,0.04752,0.04663,0.047,3778.7,178.63
+2017-12-26 06-PM,ETHBTC,0.0473,0.0475,0.04669,0.04731,4255.73,200.94
+2017-12-26 05-PM,ETHBTC,0.04656,0.0475,0.04641,0.0473,3081.09,144.73
+2017-12-26 04-PM,ETHBTC,0.0473,0.04731,0.04634,0.04656,3609.43,168.41
+2017-12-26 03-PM,ETHBTC,0.0465,0.04749,0.04633,0.0473,4385.87,205.65
+2017-12-26 02-PM,ETHBTC,0.0484,0.04878,0.0465,0.0465,6073.24,289.84
+2017-12-26 01-PM,ETHBTC,0.04877,0.04895,0.04823,0.0484,3689.15,178.81
+2017-12-26 12-PM,ETHBTC,0.04943,0.04945,0.04861,0.04877,2255.74,110.84
+2017-12-26 11-AM,ETHBTC,0.04957,0.05,0.04917,0.04943,3101.44,153.17
+2017-12-26 10-AM,ETHBTC,0.04928,0.04964,0.04895,0.04957,4318.79,213.46
+2017-12-26 09-AM,ETHBTC,0.0499,0.05009,0.0492,0.04928,6929.35,345.37
+2017-12-26 08-AM,ETHBTC,0.04907,0.05,0.04893,0.0499,9740.61,482.81
+2017-12-26 07-AM,ETHBTC,0.0484,0.0497,0.04813,0.04907,5524.93,271.23
+2017-12-26 06-AM,ETHBTC,0.04899,0.04945,0.04812,0.0484,5410.64,263.34
+2017-12-26 05-AM,ETHBTC,0.04962,0.04962,0.04742,0.04899,9152.24,444.14
+2017-12-26 04-AM,ETHBTC,0.05176,0.05221,0.0495,0.04962,7153.0,360.99
+2017-12-26 03-AM,ETHBTC,0.05308,0.05334,0.05159,0.05176,7810.34,411.23
+2017-12-26 02-AM,ETHBTC,0.05271,0.05325,0.0526,0.05308,5064.96,268.51
+2017-12-26 01-AM,ETHBTC,0.05227,0.05273,0.05199,0.05271,2904.21,152.17
+2017-12-26 12-AM,ETHBTC,0.052,0.05229,0.05178,0.05227,4272.55,222.45
+2017-12-25 11-PM,ETHBTC,0.05238,0.05284,0.05185,0.052,3360.11,175.65
+2017-12-25 10-PM,ETHBTC,0.05252,0.053,0.05234,0.05238,4788.55,252.13
+2017-12-25 09-PM,ETHBTC,0.05289,0.05294,0.05247,0.05252,2251.61,118.6
+2017-12-25 08-PM,ETHBTC,0.0522,0.05298,0.0522,0.05289,2518.32,132.58
+2017-12-25 07-PM,ETHBTC,0.05196,0.0523,0.05164,0.0522,2038.12,105.96
+2017-12-25 06-PM,ETHBTC,0.05181,0.05218,0.0517,0.05196,2866.98,149.13
+2017-12-25 05-PM,ETHBTC,0.05218,0.05223,0.05161,0.05181,2524.13,131.27
+2017-12-25 04-PM,ETHBTC,0.05218,0.05233,0.0519,0.05218,4048.49,211.06
+2017-12-25 03-PM,ETHBTC,0.05211,0.05235,0.0518,0.05218,4458.72,232.38
+2017-12-25 02-PM,ETHBTC,0.05155,0.05226,0.05123,0.05211,4135.19,214.33
+2017-12-25 01-PM,ETHBTC,0.0517,0.05176,0.05115,0.05155,5424.95,279.73
+2017-12-25 12-PM,ETHBTC,0.05165,0.05249,0.05144,0.0517,4624.91,240.22
+2017-12-25 11-AM,ETHBTC,0.05192,0.05217,0.05165,0.0519,6093.07,316.68
+2017-12-25 10-AM,ETHBTC,0.05191,0.05218,0.05162,0.05192,5629.23,292.32
+2017-12-25 09-AM,ETHBTC,0.05135,0.052,0.05119,0.05191,4741.97,244.65
+2017-12-25 08-AM,ETHBTC,0.05136,0.0516,0.051,0.05135,5844.04,299.87
+2017-12-25 07-AM,ETHBTC,0.05125,0.05178,0.05124,0.05136,4362.11,224.43
+2017-12-25 06-AM,ETHBTC,0.0518,0.05187,0.05108,0.05125,4701.03,242.18
+2017-12-25 05-AM,ETHBTC,0.05162,0.05202,0.05147,0.0518,3592.12,185.99
+2017-12-25 04-AM,ETHBTC,0.0524,0.0524,0.05111,0.05162,4418.17,229.31
+2017-12-25 03-AM,ETHBTC,0.0522,0.05271,0.05171,0.0524,4736.09,247.51
+2017-12-25 02-AM,ETHBTC,0.0515,0.05248,0.0514,0.0522,6177.99,321.83
+2017-12-25 01-AM,ETHBTC,0.05033,0.05157,0.04971,0.0515,8042.8,409.15
+2017-12-25 12-AM,ETHBTC,0.0489,0.0506,0.04859,0.05033,6199.04,308.4
+2017-12-24 11-PM,ETHBTC,0.04851,0.04893,0.04826,0.0489,2604.98,126.69
+2017-12-24 10-PM,ETHBTC,0.04892,0.04898,0.04845,0.04851,1751.91,85.33
+2017-12-24 09-PM,ETHBTC,0.04856,0.04896,0.04853,0.04892,1736.67,84.65
+2017-12-24 08-PM,ETHBTC,0.0487,0.049,0.0485,0.04856,2132.24,104.15
+2017-12-24 07-PM,ETHBTC,0.04875,0.049,0.04841,0.0487,2955.93,144.25
+2017-12-24 06-PM,ETHBTC,0.04863,0.0489,0.04841,0.04875,2296.74,111.74
+2017-12-24 05-PM,ETHBTC,0.04869,0.04889,0.0484,0.04863,2887.53,140.48
+2017-12-24 04-PM,ETHBTC,0.0483,0.0487,0.04806,0.04869,2489.25,120.58
+2017-12-24 03-PM,ETHBTC,0.04784,0.04847,0.04783,0.0483,2523.44,121.57
+2017-12-24 02-PM,ETHBTC,0.04795,0.04859,0.04778,0.04784,5324.4,256.12
+2017-12-24 01-PM,ETHBTC,0.0483,0.04864,0.04795,0.04795,4108.02,198.69
+2017-12-24 12-PM,ETHBTC,0.04747,0.04845,0.04742,0.0483,8999.51,431.81
+2017-12-24 11-AM,ETHBTC,0.04813,0.0484,0.04746,0.04747,6368.02,304.85
+2017-12-24 10-AM,ETHBTC,0.04801,0.04844,0.04796,0.04813,3605.22,173.67
+2017-12-24 09-AM,ETHBTC,0.048,0.0483,0.0479,0.04796,3257.42,156.67
+2017-12-24 08-AM,ETHBTC,0.04798,0.04819,0.04764,0.048,4442.83,212.72
+2017-12-24 07-AM,ETHBTC,0.04811,0.0483,0.04782,0.04798,3240.97,155.64
+2017-12-24 06-AM,ETHBTC,0.04804,0.04839,0.04792,0.04811,3738.16,179.67
+2017-12-24 05-AM,ETHBTC,0.0483,0.0484,0.048,0.04804,3219.87,155.31
+2017-12-24 04-AM,ETHBTC,0.04827,0.0484,0.04775,0.0483,2933.87,141.29
+2017-12-24 03-AM,ETHBTC,0.0479,0.04845,0.0476,0.04827,4358.99,209.44
+2017-12-24 02-AM,ETHBTC,0.04786,0.04839,0.0476,0.0479,4028.14,192.89
+2017-12-24 01-AM,ETHBTC,0.0482,0.04845,0.04779,0.04786,3683.16,177.24
+2017-12-24 12-AM,ETHBTC,0.04796,0.0485,0.04789,0.0482,4465.64,214.96
+2017-12-23 11-PM,ETHBTC,0.04779,0.0485,0.04778,0.04808,3516.6,169.38
+2017-12-23 10-PM,ETHBTC,0.04801,0.04848,0.04763,0.04778,3636.77,174.46
+2017-12-23 09-PM,ETHBTC,0.04811,0.04845,0.04794,0.04801,2957.72,142.18
+2017-12-23 08-PM,ETHBTC,0.0481,0.04848,0.04794,0.04811,3061.13,147.43
+2017-12-23 07-PM,ETHBTC,0.04793,0.0482,0.04769,0.0481,3177.52,152.49
+2017-12-23 06-PM,ETHBTC,0.04782,0.0482,0.04755,0.04793,4089.61,195.8
+2017-12-23 05-PM,ETHBTC,0.04781,0.04825,0.04773,0.04782,4231.21,202.92
+2017-12-23 04-PM,ETHBTC,0.04798,0.04824,0.0477,0.04781,3806.39,182.37
+2017-12-23 03-PM,ETHBTC,0.04783,0.0483,0.04776,0.04798,5483.57,263.22
+2017-12-23 02-PM,ETHBTC,0.04819,0.04825,0.04778,0.04783,5102.78,245.2
+2017-12-23 01-PM,ETHBTC,0.04797,0.04825,0.04778,0.04819,5026.9,240.93
+2017-12-23 12-PM,ETHBTC,0.04835,0.04859,0.04778,0.04797,4112.03,197.83
+2017-12-23 11-AM,ETHBTC,0.04821,0.0487,0.04796,0.04835,2978.99,144.1
+2017-12-23 10-AM,ETHBTC,0.04861,0.0489,0.048,0.04821,3454.86,167.87
+2017-12-23 09-AM,ETHBTC,0.0489,0.0489,0.0485,0.04861,3032.88,147.74
+2017-12-23 08-AM,ETHBTC,0.04881,0.04899,0.0484,0.0489,3082.26,150.16
+2017-12-23 07-AM,ETHBTC,0.04862,0.04898,0.04839,0.04881,2462.46,119.96
+2017-12-23 06-AM,ETHBTC,0.04841,0.04875,0.048,0.04862,2863.44,138.78
+2017-12-23 05-AM,ETHBTC,0.04863,0.04896,0.0483,0.04841,2828.11,137.4
+2017-12-23 04-AM,ETHBTC,0.04877,0.049,0.0485,0.04863,3701.3,180.14
+2017-12-23 03-AM,ETHBTC,0.04857,0.049,0.0483,0.04877,3981.0,194.0
+2017-12-23 02-AM,ETHBTC,0.0488,0.049,0.04842,0.04857,3262.85,159.13
+2017-12-23 01-AM,ETHBTC,0.04824,0.049,0.04824,0.0488,3729.91,181.33
+2017-12-23 12-AM,ETHBTC,0.0479,0.0483,0.04761,0.04824,5471.59,262.15
+2017-12-22 11-PM,ETHBTC,0.04746,0.048,0.0472,0.0479,7013.1,333.77
+2017-12-22 10-PM,ETHBTC,0.0478,0.04822,0.04715,0.04732,5324.43,253.28
+2017-12-22 09-PM,ETHBTC,0.04776,0.049,0.04725,0.0478,3470.4,166.47
+2017-12-22 08-PM,ETHBTC,0.0483,0.04856,0.04721,0.04776,4753.47,227.21
+2017-12-22 07-PM,ETHBTC,0.04843,0.049,0.04773,0.0483,4913.38,237.78
+2017-12-22 06-PM,ETHBTC,0.0485,0.04946,0.048,0.04843,5756.4,280.5
+2017-12-22 05-PM,ETHBTC,0.0489,0.04898,0.04829,0.0485,4249.59,206.91
+2017-12-22 04-PM,ETHBTC,0.04837,0.049,0.0479,0.0489,5079.06,246.0
+2017-12-22 03-PM,ETHBTC,0.04636,0.04938,0.0463,0.04837,8173.08,393.21
+2017-12-22 02-PM,ETHBTC,0.04721,0.04735,0.04521,0.04636,10997.05,509.67
+2017-12-22 01-PM,ETHBTC,0.04795,0.0486,0.04643,0.04721,10012.05,473.44
+2017-12-22 12-PM,ETHBTC,0.04817,0.04872,0.0475,0.04795,4492.74,216.57
+2017-12-22 11-AM,ETHBTC,0.048,0.04884,0.0478,0.04817,5594.68,269.46
+2017-12-22 10-AM,ETHBTC,0.049,0.0499,0.04788,0.048,9003.01,441.11
+2017-12-22 09-AM,ETHBTC,0.0482,0.04949,0.048,0.049,5265.78,256.61
+2017-12-22 08-AM,ETHBTC,0.04746,0.0485,0.04682,0.0482,9365.58,446.37
+2017-12-22 07-AM,ETHBTC,0.04935,0.0497,0.04678,0.04746,11792.4,565.09
+2017-12-22 06-AM,ETHBTC,0.04951,0.04979,0.04859,0.04935,6087.78,298.94
+2017-12-22 05-AM,ETHBTC,0.0491,0.05002,0.04885,0.04951,7509.81,371.93
+2017-12-22 04-AM,ETHBTC,0.048,0.0496,0.04779,0.0491,6564.03,321.43
+2017-12-22 03-AM,ETHBTC,0.05056,0.05102,0.0477,0.048,10580.74,521.69
+2017-12-22 02-AM,ETHBTC,0.0509,0.0515,0.05055,0.05056,7663.68,389.69
+2017-12-22 01-AM,ETHBTC,0.05059,0.05149,0.05058,0.05092,6378.13,325.37
+2017-12-22 12-AM,ETHBTC,0.0505,0.0512,0.05,0.05059,5598.06,282.73
+2017-12-21 11-PM,ETHBTC,0.05047,0.05086,0.05016,0.0505,4328.78,218.75
+2017-12-21 10-PM,ETHBTC,0.04989,0.05066,0.04989,0.05047,4597.68,230.46
+2017-12-21 09-PM,ETHBTC,0.05034,0.05052,0.04977,0.04989,4102.05,205.51
+2017-12-21 08-PM,ETHBTC,0.05057,0.0509,0.0498,0.05034,5507.79,276.91
+2017-12-21 07-PM,ETHBTC,0.05136,0.05157,0.0504,0.05057,5388.09,275.84
+2017-12-21 06-PM,ETHBTC,0.05057,0.05143,0.05047,0.05136,4892.96,249.8
+2017-12-21 05-PM,ETHBTC,0.05015,0.0514,0.04989,0.05057,7994.1,406.01
+2017-12-21 04-PM,ETHBTC,0.0499,0.05022,0.0496,0.05015,9081.67,453.24
+2017-12-21 03-PM,ETHBTC,0.0499,0.0503,0.04961,0.0499,10819.45,541.27
+2017-12-21 02-PM,ETHBTC,0.0501,0.0501,0.04947,0.0499,8154.37,406.43
+2017-12-21 01-PM,ETHBTC,0.04999,0.05037,0.0497,0.0501,6547.68,327.35
+2017-12-21 12-PM,ETHBTC,0.04977,0.05,0.04956,0.04999,5426.0,270.32
+2017-12-21 11-AM,ETHBTC,0.04992,0.05,0.04951,0.04977,4185.92,208.62
+2017-12-21 10-AM,ETHBTC,0.04965,0.05,0.04934,0.04992,4320.92,215.52
+2017-12-21 09-AM,ETHBTC,0.04937,0.04965,0.04901,0.04965,3865.44,191.1
+2017-12-21 08-AM,ETHBTC,0.04859,0.0494,0.04859,0.04937,4540.53,222.55
+2017-12-21 07-AM,ETHBTC,0.049,0.04909,0.04827,0.04859,4776.95,233.04
+2017-12-21 06-AM,ETHBTC,0.0494,0.0494,0.04888,0.049,4411.03,217.04
+2017-12-21 05-AM,ETHBTC,0.04938,0.05034,0.04929,0.0494,9686.82,483.08
+2017-12-21 04-AM,ETHBTC,0.04819,0.0494,0.04785,0.04938,9169.49,446.78
+2017-12-21 03-AM,ETHBTC,0.0483,0.04891,0.048,0.048,7876.96,382.58
+2017-12-21 02-AM,ETHBTC,0.0484,0.04849,0.04793,0.0483,5645.52,272.11
+2017-12-21 01-AM,ETHBTC,0.048,0.04873,0.04784,0.0484,5893.1,283.62
+2017-12-21 12-AM,ETHBTC,0.0484,0.04849,0.04775,0.048,4243.13,204.14
+2017-12-20 11-PM,ETHBTC,0.04822,0.04878,0.04792,0.0484,5062.63,244.08
+2017-12-20 10-PM,ETHBTC,0.04835,0.04891,0.048,0.04822,5804.53,281.9
+2017-12-20 09-PM,ETHBTC,0.04838,0.0485,0.0477,0.04835,5227.31,251.36
+2017-12-20 08-PM,ETHBTC,0.04827,0.0485,0.04795,0.04838,3994.85,192.9
+2017-12-20 07-PM,ETHBTC,0.0479,0.0485,0.04757,0.04827,4876.17,234.38
+2017-12-20 06-PM,ETHBTC,0.04746,0.04806,0.04711,0.0479,4372.03,208.66
+2017-12-20 05-PM,ETHBTC,0.04774,0.04806,0.04636,0.04746,8242.28,391.6
+2017-12-20 04-PM,ETHBTC,0.048,0.04834,0.0473,0.04774,7605.29,364.02
+2017-12-20 03-PM,ETHBTC,0.04701,0.04878,0.04687,0.048,8186.76,392.17
+2017-12-20 02-PM,ETHBTC,0.0468,0.04701,0.04636,0.04701,4936.98,230.66
+2017-12-20 01-PM,ETHBTC,0.04645,0.04695,0.04625,0.0468,7274.47,339.43
+2017-12-20 12-PM,ETHBTC,0.0466,0.0471,0.04625,0.04645,6700.71,313.44
+2017-12-20 11-AM,ETHBTC,0.04672,0.04699,0.04624,0.0466,5683.88,264.94
+2017-12-20 10-AM,ETHBTC,0.0471,0.0472,0.0465,0.04672,5007.8,234.21
+2017-12-20 09-AM,ETHBTC,0.04714,0.04737,0.04678,0.0471,5264.77,247.84
+2017-12-20 08-AM,ETHBTC,0.04688,0.04728,0.04659,0.04714,6899.76,324.54
+2017-12-20 07-AM,ETHBTC,0.0468,0.04711,0.04602,0.04671,5119.26,238.39
+2017-12-20 06-AM,ETHBTC,0.047,0.0472,0.0465,0.0468,8341.17,390.79
+2017-12-20 05-AM,ETHBTC,0.04643,0.0472,0.04621,0.047,5077.82,237.38
+2017-12-20 04-AM,ETHBTC,0.04678,0.047,0.04605,0.04643,5446.49,253.04
+2017-12-20 03-AM,ETHBTC,0.04609,0.04678,0.04599,0.04678,5955.52,276.29
+2017-12-20 02-AM,ETHBTC,0.0469,0.04731,0.04597,0.04609,10539.53,491.43
+2017-12-20 01-AM,ETHBTC,0.04484,0.0469,0.04454,0.0469,11093.1,510.02
+2017-12-20 12-AM,ETHBTC,0.04611,0.04667,0.04437,0.04484,9926.23,451.86
+2017-12-19 11-PM,ETHBTC,0.0464,0.04671,0.04609,0.04611,5914.82,274.62
+2017-12-19 10-PM,ETHBTC,0.0456,0.0464,0.04538,0.0464,7196.22,330.72
+2017-12-19 09-PM,ETHBTC,0.0466,0.04685,0.04537,0.0456,7156.4,329.75
+2017-12-19 08-PM,ETHBTC,0.0467,0.047,0.04635,0.0466,6107.85,285.11
+2017-12-19 07-PM,ETHBTC,0.04601,0.0468,0.04601,0.0467,4855.58,225.43
+2017-12-19 06-PM,ETHBTC,0.04577,0.04627,0.04556,0.04601,5200.57,238.83
+2017-12-19 05-PM,ETHBTC,0.04559,0.04591,0.04535,0.04577,6102.81,278.39
+2017-12-19 04-PM,ETHBTC,0.046,0.04605,0.0454,0.04559,4435.27,202.35
+2017-12-19 03-PM,ETHBTC,0.0464,0.0465,0.0451,0.046,6678.27,306.09
+2017-12-19 02-PM,ETHBTC,0.04663,0.047,0.04621,0.0464,8570.78,400.67
+2017-12-19 01-PM,ETHBTC,0.0457,0.04672,0.04534,0.04663,6279.62,288.77
+2017-12-19 12-PM,ETHBTC,0.0456,0.04604,0.045,0.0457,6901.41,313.46
+2017-12-19 11-AM,ETHBTC,0.04465,0.04579,0.0444,0.0456,9570.84,432.19
+2017-12-19 10-AM,ETHBTC,0.04598,0.04616,0.04366,0.04465,11120.27,495.77
+2017-12-19 09-AM,ETHBTC,0.04579,0.04698,0.04503,0.04598,8040.6,370.07
+2017-12-19 08-AM,ETHBTC,0.04476,0.04579,0.04469,0.04579,7992.68,360.43
+2017-12-19 07-AM,ETHBTC,0.04488,0.04495,0.04428,0.04476,7252.86,324.01
+2017-12-19 06-AM,ETHBTC,0.0441,0.0449,0.04408,0.04488,6734.12,299.12
+2017-12-19 05-AM,ETHBTC,0.0434,0.0441,0.04314,0.0441,8032.93,349.64
+2017-12-19 04-AM,ETHBTC,0.04317,0.04375,0.04293,0.0434,6697.3,290.8
+2017-12-19 03-AM,ETHBTC,0.0436,0.0436,0.04272,0.04317,6883.75,296.79
+2017-12-19 02-AM,ETHBTC,0.04255,0.04365,0.0424,0.0436,9551.94,411.73
+2017-12-19 01-AM,ETHBTC,0.0414,0.04261,0.0413,0.04255,7018.35,295.78
+2017-12-19 12-AM,ETHBTC,0.04161,0.04172,0.04086,0.0414,5972.3,246.09
+2017-12-18 11-PM,ETHBTC,0.04169,0.042,0.04087,0.04161,7063.15,292.49
+2017-12-18 10-PM,ETHBTC,0.04256,0.043,0.04161,0.04169,7200.48,306.3
+2017-12-18 09-PM,ETHBTC,0.04111,0.04259,0.041,0.04256,5325.8,222.28
+2017-12-18 08-PM,ETHBTC,0.04113,0.04225,0.04105,0.04111,7216.42,301.28
+2017-12-18 07-PM,ETHBTC,0.041,0.04149,0.04099,0.04113,7219.58,296.98
+2017-12-18 06-PM,ETHBTC,0.03964,0.0416,0.03952,0.041,10825.47,438.12
+2017-12-18 05-PM,ETHBTC,0.0397,0.03999,0.0394,0.03964,8932.07,354.6
+2017-12-18 04-PM,ETHBTC,0.03882,0.03971,0.03882,0.0397,4692.55,184.47
+2017-12-18 03-PM,ETHBTC,0.03884,0.03905,0.03837,0.03882,5870.73,227.86
+2017-12-18 02-PM,ETHBTC,0.0385,0.039,0.03841,0.03884,5140.04,199.18
+2017-12-18 01-PM,ETHBTC,0.0386,0.03897,0.03821,0.0385,6440.92,248.63
+2017-12-18 12-PM,ETHBTC,0.03861,0.03885,0.036,0.0386,7321.48,280.21
+2017-12-18 11-AM,ETHBTC,0.0385,0.0394,0.0384,0.03861,6417.01,249.79
+2017-12-18 10-AM,ETHBTC,0.03805,0.0385,0.03785,0.0385,4709.01,180.22
+2017-12-18 09-AM,ETHBTC,0.03772,0.03805,0.03761,0.03805,3982.69,150.99
+2017-12-18 08-AM,ETHBTC,0.03769,0.03788,0.03742,0.03772,4112.35,154.88
+2017-12-18 07-AM,ETHBTC,0.03732,0.0378,0.037,0.03769,4993.09,186.81
+2017-12-18 06-AM,ETHBTC,0.0375,0.03756,0.03715,0.03732,3793.08,141.75
+2017-12-18 05-AM,ETHBTC,0.0375,0.03789,0.03725,0.0375,3078.92,115.32
+2017-12-18 04-AM,ETHBTC,0.03795,0.03805,0.03745,0.0375,3541.49,133.35
+2017-12-18 03-AM,ETHBTC,0.03791,0.03814,0.03782,0.03795,3460.94,131.35
+2017-12-18 02-AM,ETHBTC,0.03766,0.038,0.03741,0.03791,2553.78,96.23
+2017-12-18 01-AM,ETHBTC,0.03825,0.03839,0.03714,0.03766,5011.62,188.89
+2017-12-18 12-AM,ETHBTC,0.03735,0.03837,0.03735,0.03825,5211.75,198.16
+2017-12-17 11-PM,ETHBTC,0.03717,0.03784,0.03683,0.03735,4194.51,157.15
+2017-12-17 10-PM,ETHBTC,0.03841,0.03849,0.03677,0.03717,4172.46,156.98
+2017-12-17 09-PM,ETHBTC,0.0377,0.03841,0.03758,0.03841,3430.01,130.48
+2017-12-17 08-PM,ETHBTC,0.038,0.038,0.03715,0.0377,3592.26,134.62
+2017-12-17 07-PM,ETHBTC,0.0385,0.0387,0.03767,0.038,6049.67,231.73
+2017-12-17 06-PM,ETHBTC,0.0368,0.0385,0.0368,0.0385,5083.81,191.01
+2017-12-17 05-PM,ETHBTC,0.037,0.0372,0.03666,0.0368,3097.26,114.28
+2017-12-17 04-PM,ETHBTC,0.0367,0.03721,0.0364,0.037,3089.54,113.85
+2017-12-17 03-PM,ETHBTC,0.03641,0.0371,0.03628,0.0367,5119.77,187.99
+2017-12-17 02-PM,ETHBTC,0.03602,0.0366,0.03589,0.03651,4316.96,156.62
+2017-12-17 01-PM,ETHBTC,0.03605,0.03635,0.03576,0.03602,3608.68,129.99
+2017-12-17 12-PM,ETHBTC,0.03598,0.03629,0.03565,0.03605,5294.68,189.88
+2017-12-17 11-AM,ETHBTC,0.03632,0.03658,0.03598,0.03604,3670.32,132.92
+2017-12-17 10-AM,ETHBTC,0.0363,0.03665,0.03627,0.03631,3384.39,123.57
+2017-12-17 09-AM,ETHBTC,0.03685,0.0369,0.03629,0.0363,3638.89,133.2
+2017-12-17 08-AM,ETHBTC,0.03638,0.0369,0.03633,0.03685,3901.11,142.84
+2017-12-17 07-AM,ETHBTC,0.03675,0.03695,0.03608,0.03638,6263.92,228.75
+2017-12-17 06-AM,ETHBTC,0.03709,0.03745,0.03663,0.03675,4993.58,184.99
+2017-12-17 05-AM,ETHBTC,0.03746,0.03767,0.037,0.03709,4006.45,149.75
+2017-12-17 04-AM,ETHBTC,0.03725,0.03798,0.03725,0.03746,6477.24,243.49
+2017-12-17 03-AM,ETHBTC,0.03666,0.03754,0.0365,0.03725,6354.02,234.75
+2017-12-17 02-AM,ETHBTC,0.0371,0.03719,0.03631,0.03666,5949.68,218.93
+2017-12-17 01-AM,ETHBTC,0.03667,0.03764,0.03659,0.0371,6319.13,233.58
+2017-12-17 12-AM,ETHBTC,0.0355,0.03696,0.0355,0.03667,6917.83,251.22
+2017-12-16 11-PM,ETHBTC,0.03539,0.0358,0.0348,0.0355,5291.64,185.87
+2017-12-16 10-PM,ETHBTC,0.0356,0.0358,0.03498,0.03539,3768.43,133.07
+2017-12-16 09-PM,ETHBTC,0.03554,0.03616,0.03551,0.0356,3056.7,109.48
+2017-12-16 08-PM,ETHBTC,0.035,0.03605,0.03484,0.03554,6103.21,215.8
+2017-12-16 07-PM,ETHBTC,0.03663,0.03663,0.03489,0.035,4901.74,174.28
+2017-12-16 06-PM,ETHBTC,0.03664,0.03698,0.0359,0.03663,4051.88,147.92
+2017-12-16 05-PM,ETHBTC,0.03649,0.037,0.036,0.03669,6487.43,236.56
+2017-12-16 04-PM,ETHBTC,0.0358,0.03735,0.03569,0.03649,5680.57,207.48
+2017-12-16 03-PM,ETHBTC,0.0368,0.03699,0.03578,0.0358,7824.11,284.16
+2017-12-16 02-PM,ETHBTC,0.0375,0.03775,0.03672,0.0368,3890.53,144.97
+2017-12-16 01-PM,ETHBTC,0.03881,0.039,0.03718,0.0375,7448.48,281.08
+2017-12-16 12-PM,ETHBTC,0.0389,0.03908,0.03862,0.03877,2423.5,94.18
+2017-12-16 11-AM,ETHBTC,0.0385,0.03918,0.03846,0.0389,3649.7,141.73
+2017-12-16 10-AM,ETHBTC,0.03868,0.03886,0.03811,0.0385,3964.83,152.63
+2017-12-16 09-AM,ETHBTC,0.0386,0.0391,0.03837,0.03868,4115.79,159.31
+2017-12-16 08-AM,ETHBTC,0.0385,0.03957,0.03822,0.0386,4441.19,173.29
+2017-12-16 07-AM,ETHBTC,0.03867,0.03879,0.03768,0.0385,4673.47,178.48
+2017-12-16 06-AM,ETHBTC,0.0396,0.03981,0.03817,0.0386,4790.54,185.64
+2017-12-16 05-AM,ETHBTC,0.03944,0.03996,0.03935,0.0396,2042.39,81.08
+2017-12-16 04-AM,ETHBTC,0.0398,0.04001,0.03933,0.03944,3199.83,126.66
+2017-12-16 03-AM,ETHBTC,0.04017,0.0403,0.0398,0.0398,3649.09,146.21
+2017-12-16 02-AM,ETHBTC,0.04006,0.04055,0.03987,0.04017,5586.3,224.76
+2017-12-16 01-AM,ETHBTC,0.03936,0.04089,0.0392,0.04006,8441.26,338.01
+2017-12-16 12-AM,ETHBTC,0.03863,0.03937,0.03852,0.03936,7517.89,292.88
+2017-12-15 11-PM,ETHBTC,0.03898,0.03898,0.03826,0.03863,2500.11,96.51
+2017-12-15 10-PM,ETHBTC,0.03883,0.03917,0.0386,0.03898,3117.61,121.01
+2017-12-15 09-PM,ETHBTC,0.03859,0.0392,0.03843,0.03883,3687.63,143.49
+2017-12-15 08-PM,ETHBTC,0.03841,0.03881,0.03816,0.03859,2264.04,87.02
+2017-12-15 07-PM,ETHBTC,0.03816,0.03868,0.03765,0.03841,4043.47,154.62
+2017-12-15 06-PM,ETHBTC,0.03903,0.03955,0.03812,0.03816,3888.35,150.87
+2017-12-15 05-PM,ETHBTC,0.03888,0.03917,0.0388,0.03903,2924.94,114.04
+2017-12-15 04-PM,ETHBTC,0.0391,0.03923,0.03821,0.03888,6064.75,234.69
+2017-12-15 03-PM,ETHBTC,0.0382,0.03971,0.03817,0.0391,7420.62,290.32
+2017-12-15 02-PM,ETHBTC,0.03771,0.03824,0.03733,0.0382,6028.88,228.13
+2017-12-15 01-PM,ETHBTC,0.03658,0.03867,0.03646,0.03771,9362.62,352.78
+2017-12-15 12-PM,ETHBTC,0.036,0.0367,0.03571,0.03658,5017.25,181.4
+2017-12-15 11-AM,ETHBTC,0.0365,0.03679,0.03569,0.036,4695.82,170.42
+2017-12-15 10-AM,ETHBTC,0.03602,0.0369,0.0352,0.0365,9062.75,324.72
+2017-12-15 09-AM,ETHBTC,0.03818,0.03819,0.03602,0.03603,6280.41,234.15
+2017-12-15 08-AM,ETHBTC,0.03848,0.03902,0.03803,0.03818,4840.03,186.89
+2017-12-15 07-AM,ETHBTC,0.03834,0.03855,0.038,0.03848,4775.8,182.76
+2017-12-15 06-AM,ETHBTC,0.03795,0.039,0.03795,0.03834,5599.66,215.97
+2017-12-15 05-AM,ETHBTC,0.03784,0.03809,0.03729,0.03795,5100.28,192.32
+2017-12-15 04-AM,ETHBTC,0.03812,0.0393,0.03727,0.03784,8825.9,340.05
+2017-12-15 03-AM,ETHBTC,0.03669,0.0387,0.0351,0.03812,11357.05,424.04
+2017-12-15 02-AM,ETHBTC,0.03724,0.03858,0.03355,0.03669,12091.36,434.89
+2017-12-15 01-AM,ETHBTC,0.039,0.04006,0.0369,0.03724,12017.25,465.56
+2017-12-15 12-AM,ETHBTC,0.04194,0.04206,0.03875,0.039,11562.36,466.02
+2017-12-14 11-PM,ETHBTC,0.04156,0.0421,0.04149,0.04194,5541.71,231.29
+2017-12-14 10-PM,ETHBTC,0.0417,0.04216,0.0411,0.04156,6570.54,274.31
+2017-12-14 09-PM,ETHBTC,0.04184,0.04199,0.04121,0.0417,7177.18,298.37
+2017-12-14 08-PM,ETHBTC,0.04092,0.0425,0.04083,0.04184,7714.5,322.32
+2017-12-14 07-PM,ETHBTC,0.04,0.0413,0.03998,0.04092,9566.37,390.42
+2017-12-14 06-PM,ETHBTC,0.04081,0.04083,0.03981,0.04,9835.27,397.11
+2017-12-14 05-PM,ETHBTC,0.04138,0.0415,0.04081,0.04081,6523.66,267.71
+2017-12-14 04-PM,ETHBTC,0.04191,0.042,0.04072,0.04138,7723.69,319.45
+2017-12-14 03-PM,ETHBTC,0.04087,0.04202,0.0405,0.04191,11690.18,482.0
+2017-12-14 02-PM,ETHBTC,0.04187,0.04187,0.0405,0.04087,12181.75,500.83
+2017-12-14 01-PM,ETHBTC,0.04224,0.04255,0.04111,0.04187,11431.98,479.04
+2017-12-14 12-PM,ETHBTC,0.04266,0.043,0.04212,0.04224,8996.58,382.12
+2017-12-14 11-AM,ETHBTC,0.0436,0.04426,0.0426,0.04266,6440.49,279.57
+2017-12-14 10-AM,ETHBTC,0.045,0.04529,0.04323,0.0436,9560.17,427.7
+2017-12-14 09-AM,ETHBTC,0.04332,0.04529,0.04321,0.045,14352.25,635.66
+2017-12-14 08-AM,ETHBTC,0.044,0.04464,0.0409,0.04332,13732.92,584.44
+2017-12-14 07-AM,ETHBTC,0.04468,0.04499,0.044,0.044,6205.51,276.59
+2017-12-14 06-AM,ETHBTC,0.04444,0.045,0.04401,0.04468,6715.9,299.68
+2017-12-14 05-AM,ETHBTC,0.04561,0.04574,0.04388,0.04444,10248.93,457.79
+2017-12-14 04-AM,ETHBTC,0.0448,0.04579,0.04478,0.04561,8410.41,382.18
+2017-12-14 03-AM,ETHBTC,0.04461,0.045,0.0443,0.0448,6088.52,272.45
+2017-12-14 02-AM,ETHBTC,0.045,0.04539,0.04424,0.04461,9080.69,406.95
+2017-12-14 01-AM,ETHBTC,0.0441,0.0452,0.04336,0.045,14393.97,642.19
+2017-12-14 12-AM,ETHBTC,0.0427,0.0441,0.04236,0.0441,7900.86,341.05
+2017-12-13 11-PM,ETHBTC,0.0419,0.0432,0.04166,0.0427,6020.86,256.13
+2017-12-13 10-PM,ETHBTC,0.04137,0.042,0.04126,0.0419,4021.99,167.83
+2017-12-13 09-PM,ETHBTC,0.04177,0.0419,0.04108,0.04137,5638.34,233.63
+2017-12-13 08-PM,ETHBTC,0.0425,0.0426,0.04078,0.04177,7375.47,307.69
+2017-12-13 07-PM,ETHBTC,0.04164,0.04294,0.04127,0.0425,6280.37,265.23
+2017-12-13 06-PM,ETHBTC,0.04208,0.04243,0.04051,0.04164,10370.56,430.08
+2017-12-13 05-PM,ETHBTC,0.04288,0.0434,0.04115,0.04208,10828.39,454.86
+2017-12-13 04-PM,ETHBTC,0.04278,0.04367,0.0421,0.04288,9951.15,427.44
+2017-12-13 03-PM,ETHBTC,0.0426,0.0436,0.04201,0.04278,10161.62,434.15
+2017-12-13 02-PM,ETHBTC,0.0402,0.04382,0.04015,0.0426,15722.94,661.2
+2017-12-13 01-PM,ETHBTC,0.03964,0.0403,0.0392,0.0402,9360.25,371.78
+2017-12-13 12-PM,ETHBTC,0.03964,0.04089,0.0394,0.03964,12184.78,487.38
+2017-12-13 11-AM,ETHBTC,0.04007,0.04019,0.03923,0.03964,10953.17,434.77
+2017-12-13 10-AM,ETHBTC,0.03912,0.04126,0.03912,0.04014,13352.51,535.1
+2017-12-13 09-AM,ETHBTC,0.03868,0.03924,0.03839,0.03912,7022.1,273.68
+2017-12-13 08-AM,ETHBTC,0.03824,0.0393,0.03786,0.03868,10102.31,390.08
+2017-12-13 07-AM,ETHBTC,0.038,0.03867,0.0377,0.03824,8201.9,313.32
+2017-12-13 06-AM,ETHBTC,0.0371,0.0388,0.03678,0.038,8965.89,340.03
+2017-12-13 05-AM,ETHBTC,0.03675,0.03728,0.03662,0.0371,6249.73,230.84
+2017-12-13 04-AM,ETHBTC,0.03714,0.03725,0.03634,0.03675,6271.07,230.76
+2017-12-13 03-AM,ETHBTC,0.03661,0.03724,0.03634,0.03714,7144.78,263.48
+2017-12-13 02-AM,ETHBTC,0.0371,0.03762,0.03611,0.03661,13326.39,492.98
+2017-12-13 01-AM,ETHBTC,0.03706,0.03739,0.03601,0.0371,11201.43,411.28
+2017-12-13 12-AM,ETHBTC,0.0375,0.038,0.03646,0.03706,16099.79,603.19
+2017-12-12 11-PM,ETHBTC,0.03513,0.03869,0.0351,0.0375,21247.59,790.75
+2017-12-12 10-PM,ETHBTC,0.03546,0.03546,0.03422,0.03513,10062.35,348.73
+2017-12-12 09-PM,ETHBTC,0.03583,0.03583,0.03471,0.03546,8284.17,292.34
+2017-12-12 08-PM,ETHBTC,0.03549,0.03615,0.03511,0.0356,11697.84,419.0
+2017-12-12 07-PM,ETHBTC,0.03479,0.03596,0.03416,0.03549,12838.5,451.33
+2017-12-12 06-PM,ETHBTC,0.03471,0.0355,0.03305,0.03479,17861.74,611.49
+2017-12-12 05-PM,ETHBTC,0.0362,0.037,0.03471,0.03471,14565.94,522.8
+2017-12-12 04-PM,ETHBTC,0.0366,0.03777,0.0355,0.0362,18221.1,670.37
+2017-12-12 03-PM,ETHBTC,0.03545,0.03945,0.0353,0.0366,24866.86,924.25
+2017-12-12 02-PM,ETHBTC,0.03311,0.03545,0.0329,0.03545,17949.13,617.54
+2017-12-12 01-PM,ETHBTC,0.03353,0.0349,0.03254,0.03311,14643.58,488.91
+2017-12-12 12-PM,ETHBTC,0.03168,0.0339,0.03133,0.03353,10705.16,348.88
+2017-12-12 11-AM,ETHBTC,0.032,0.0322,0.03155,0.03168,5920.05,189.0
+2017-12-12 10-AM,ETHBTC,0.03088,0.0323,0.0307,0.032,6962.94,220.47
+2017-12-12 09-AM,ETHBTC,0.03125,0.03125,0.03042,0.03088,4720.68,145.73
+2017-12-12 08-AM,ETHBTC,0.03171,0.03171,0.03105,0.03125,5712.0,179.15
+2017-12-12 07-AM,ETHBTC,0.0313,0.03171,0.03104,0.03171,6169.29,193.6
+2017-12-12 06-AM,ETHBTC,0.0315,0.03163,0.03103,0.0313,7821.99,245.87
+2017-12-12 05-AM,ETHBTC,0.03257,0.0329,0.0315,0.0315,10119.47,326.35
+2017-12-12 04-AM,ETHBTC,0.03258,0.0334,0.0321,0.03257,14878.93,487.96
+2017-12-12 03-AM,ETHBTC,0.03228,0.0333,0.0319,0.03258,18279.43,593.61
+2017-12-12 02-AM,ETHBTC,0.02993,0.03239,0.02978,0.03228,13237.64,408.46
+2017-12-12 01-AM,ETHBTC,0.0306,0.03121,0.02975,0.02993,11548.62,354.82
+2017-12-12 12-AM,ETHBTC,0.0308,0.03149,0.02981,0.0306,17352.2,529.91
+2017-12-11 11-PM,ETHBTC,0.02813,0.03114,0.02801,0.0307,15397.29,457.7
+2017-12-11 10-PM,ETHBTC,0.02747,0.02813,0.02746,0.02813,4649.14,128.77
+2017-12-11 09-PM,ETHBTC,0.0273,0.02779,0.0273,0.02747,3090.15,85.19
+2017-12-11 08-PM,ETHBTC,0.02771,0.02771,0.02677,0.0273,7022.42,190.61
+2017-12-11 07-PM,ETHBTC,0.02865,0.02866,0.02759,0.02771,5657.2,159.07
+2017-12-11 06-PM,ETHBTC,0.02893,0.02928,0.0284,0.02865,3892.43,112.63
+2017-12-11 05-PM,ETHBTC,0.02868,0.02928,0.02852,0.02893,3576.32,102.91
+2017-12-11 04-PM,ETHBTC,0.0285,0.02895,0.02842,0.02868,4471.29,128.03
+2017-12-11 03-PM,ETHBTC,0.02858,0.02867,0.02845,0.0285,3452.6,98.52
+2017-12-11 02-PM,ETHBTC,0.0288,0.02896,0.02858,0.02858,6804.44,196.03
+2017-12-11 01-PM,ETHBTC,0.02822,0.02885,0.02822,0.0288,5255.15,149.54
+2017-12-11 12-PM,ETHBTC,0.02802,0.02828,0.0279,0.02822,3785.92,106.5
+2017-12-11 11-AM,ETHBTC,0.02797,0.0281,0.02771,0.02802,3556.9,99.26
+2017-12-11 10-AM,ETHBTC,0.02801,0.02819,0.02782,0.02797,3267.72,91.53
+2017-12-11 09-AM,ETHBTC,0.02792,0.02803,0.0278,0.02801,1637.82,45.77
+2017-12-11 08-AM,ETHBTC,0.0279,0.02796,0.02766,0.02792,2336.21,64.88
+2017-12-11 07-AM,ETHBTC,0.02769,0.0281,0.02765,0.0279,2367.68,66.07
+2017-12-11 06-AM,ETHBTC,0.02816,0.02831,0.02769,0.02769,2785.99,78.2
+2017-12-11 05-AM,ETHBTC,0.02796,0.02825,0.02777,0.02816,2484.3,69.6
+2017-12-11 04-AM,ETHBTC,0.0276,0.02843,0.02716,0.02796,3944.93,109.83
+2017-12-11 03-AM,ETHBTC,0.02766,0.02788,0.02735,0.0276,6546.93,180.55
+2017-12-11 02-AM,ETHBTC,0.02777,0.02809,0.0276,0.02766,4116.93,114.37
+2017-12-11 01-AM,ETHBTC,0.02897,0.02914,0.0277,0.02777,5028.33,142.28
+2017-12-11 12-AM,ETHBTC,0.02868,0.02934,0.02831,0.02897,4440.27,128.01
+2017-12-10 11-PM,ETHBTC,0.02973,0.02973,0.02784,0.02868,7503.77,212.29
+2017-12-10 10-PM,ETHBTC,0.0299,0.03,0.02915,0.02973,2579.64,76.17
+2017-12-10 09-PM,ETHBTC,0.02896,0.03,0.02888,0.02979,4436.63,130.31
+2017-12-10 08-PM,ETHBTC,0.02864,0.02918,0.02856,0.02896,2301.16,66.31
+2017-12-10 07-PM,ETHBTC,0.0296,0.02965,0.02855,0.02864,2537.16,73.91
+2017-12-10 06-PM,ETHBTC,0.02943,0.0298,0.0293,0.0296,3053.43,90.27
+2017-12-10 05-PM,ETHBTC,0.02938,0.0295,0.02895,0.02948,2707.77,79.39
+2017-12-10 04-PM,ETHBTC,0.0289,0.0294,0.02864,0.02938,4901.38,141.95
+2017-12-10 03-PM,ETHBTC,0.02909,0.02975,0.0285,0.0289,7040.0,204.05
+2017-12-10 02-PM,ETHBTC,0.0302,0.0302,0.0287,0.02909,8972.36,262.76
+2017-12-10 01-PM,ETHBTC,0.03137,0.03153,0.0301,0.03017,5955.49,182.65
+2017-12-10 12-PM,ETHBTC,0.0317,0.03194,0.03132,0.03137,2570.44,81.53
+2017-12-10 11-AM,ETHBTC,0.03166,0.03195,0.03156,0.0317,3096.7,98.27
+2017-12-10 10-AM,ETHBTC,0.0321,0.03224,0.03123,0.03166,3582.34,113.74
+2017-12-10 09-AM,ETHBTC,0.03229,0.0324,0.03155,0.0321,3850.65,123.57
+2017-12-10 08-AM,ETHBTC,0.03199,0.03253,0.03192,0.03229,2963.82,95.71
+2017-12-10 07-AM,ETHBTC,0.03151,0.03252,0.03144,0.03199,6386.48,204.73
+2017-12-10 06-AM,ETHBTC,0.03242,0.03272,0.03144,0.03151,4509.31,144.51
+2017-12-10 05-AM,ETHBTC,0.032,0.0329,0.03183,0.03242,3514.81,113.6
+2017-12-10 04-AM,ETHBTC,0.03262,0.03273,0.0318,0.032,8903.81,287.26
+2017-12-10 03-AM,ETHBTC,0.0326,0.03309,0.03204,0.03262,13624.91,444.05
+2017-12-10 02-AM,ETHBTC,0.03239,0.03277,0.03181,0.0326,5443.3,175.39
+2017-12-10 01-AM,ETHBTC,0.0318,0.0327,0.03171,0.03239,6931.33,224.15
+2017-12-10 12-AM,ETHBTC,0.03139,0.032,0.03117,0.0318,4255.47,134.67
+2017-12-09 11-PM,ETHBTC,0.03117,0.03183,0.03111,0.03139,2989.01,94.28
+2017-12-09 10-PM,ETHBTC,0.03193,0.03211,0.03087,0.03117,2574.19,81.09
+2017-12-09 09-PM,ETHBTC,0.03172,0.03231,0.03168,0.03193,2227.93,71.44
+2017-12-09 08-PM,ETHBTC,0.03265,0.03272,0.03152,0.03172,3823.42,122.24
+2017-12-09 07-PM,ETHBTC,0.03172,0.03278,0.03136,0.03265,5358.32,172.03
+2017-12-09 06-PM,ETHBTC,0.03291,0.033,0.03134,0.03172,11041.73,355.17
+2017-12-09 05-PM,ETHBTC,0.0338,0.0346,0.0329,0.03291,13380.06,455.96
+2017-12-09 04-PM,ETHBTC,0.03293,0.03477,0.03293,0.0338,16035.26,544.89
+2017-12-09 03-PM,ETHBTC,0.03157,0.033,0.03155,0.03293,5720.43,184.64
+2017-12-09 02-PM,ETHBTC,0.0311,0.0316,0.031,0.03157,3539.38,110.89
+2017-12-09 01-PM,ETHBTC,0.032,0.032,0.0309,0.0311,4800.65,150.59
+2017-12-09 12-PM,ETHBTC,0.03133,0.03204,0.0311,0.032,3504.11,110.03
+2017-12-09 11-AM,ETHBTC,0.03215,0.0325,0.03112,0.03133,7115.22,225.71
+2017-12-09 10-AM,ETHBTC,0.03229,0.03249,0.0318,0.0323,6470.2,208.01
+2017-12-09 09-AM,ETHBTC,0.032,0.033,0.0319,0.03229,12031.78,389.06
+2017-12-09 08-AM,ETHBTC,0.03086,0.032,0.03075,0.032,9436.55,296.21
+2017-12-09 07-AM,ETHBTC,0.031,0.0311,0.03014,0.03086,6684.7,204.22
+2017-12-09 06-AM,ETHBTC,0.0314,0.03147,0.03026,0.031,7157.36,221.39
+2017-12-09 05-AM,ETHBTC,0.03017,0.03202,0.03006,0.0314,16575.38,517.63
+2017-12-09 04-AM,ETHBTC,0.0295,0.0305,0.0292,0.03017,6168.46,183.53
+2017-12-09 03-AM,ETHBTC,0.02935,0.02965,0.02935,0.0295,4511.68,133.2
+2017-12-09 02-AM,ETHBTC,0.02929,0.02945,0.02883,0.02935,4508.36,131.57
+2017-12-09 01-AM,ETHBTC,0.02814,0.0294,0.02801,0.02929,4652.1,133.45
+2017-12-09 12-AM,ETHBTC,0.02796,0.02841,0.02734,0.02814,8770.71,243.59
+2017-12-08 11-PM,ETHBTC,0.02831,0.02856,0.02755,0.02796,5762.03,161.41
+2017-12-08 10-PM,ETHBTC,0.0282,0.02872,0.02762,0.02831,8847.83,250.06
+2017-12-08 09-PM,ETHBTC,0.0295,0.02959,0.02808,0.0282,6738.3,194.86
+2017-12-08 08-PM,ETHBTC,0.0294,0.0297,0.02913,0.0295,7911.36,232.03
+2017-12-08 07-PM,ETHBTC,0.03008,0.03008,0.02892,0.0294,6588.55,193.27
+2017-12-08 06-PM,ETHBTC,0.0305,0.0307,0.02991,0.03008,7057.2,214.13
+2017-12-08 05-PM,ETHBTC,0.02977,0.03055,0.02964,0.0305,8536.81,256.19
+2017-12-08 04-PM,ETHBTC,0.02865,0.03034,0.02825,0.02977,8548.4,249.97
+2017-12-08 03-PM,ETHBTC,0.02755,0.02882,0.0273,0.02865,7968.97,224.0
+2017-12-08 02-PM,ETHBTC,0.02982,0.0299,0.02688,0.02755,11280.98,319.81
+2017-12-08 01-PM,ETHBTC,0.02954,0.03113,0.0293,0.02982,9731.22,291.63
+2017-12-08 12-PM,ETHBTC,0.0295,0.03038,0.02895,0.02954,10361.81,305.24
+2017-12-08 11-AM,ETHBTC,0.02967,0.032,0.02933,0.0295,20619.53,630.73
+2017-12-08 10-AM,ETHBTC,0.0282,0.0298,0.02766,0.02967,10370.82,297.19
+2017-12-08 09-AM,ETHBTC,0.02747,0.0289,0.02681,0.0282,12615.54,353.04
+2017-12-08 08-AM,ETHBTC,0.02583,0.02747,0.02577,0.02747,5397.97,142.09
+2017-12-08 07-AM,ETHBTC,0.0256,0.02644,0.02518,0.0259,6821.74,175.78
+2017-12-08 06-AM,ETHBTC,0.02655,0.02799,0.0255,0.0256,10281.95,273.81
+2017-12-08 05-AM,ETHBTC,0.02655,0.0299,0.02645,0.02655,20382.89,563.49
+2017-12-08 04-AM,ETHBTC,0.02547,0.02666,0.02512,0.02655,8102.14,208.24
+2017-12-08 03-AM,ETHBTC,0.0241,0.0271,0.02401,0.02547,13015.49,336.03
+2017-12-08 02-AM,ETHBTC,0.02394,0.02481,0.02385,0.0241,11928.4,289.44
+2017-12-08 01-AM,ETHBTC,0.02387,0.02465,0.02376,0.02394,14302.58,343.97
+2017-12-08 12-AM,ETHBTC,0.02471,0.02502,0.02386,0.02387,15054.02,365.84
+2017-12-07 11-PM,ETHBTC,0.02494,0.02553,0.02464,0.02471,11448.73,286.99
+2017-12-07 10-PM,ETHBTC,0.02597,0.02603,0.02494,0.02494,9523.91,241.21
+2017-12-07 09-PM,ETHBTC,0.02728,0.02728,0.0259,0.02597,6748.03,178.43
+2017-12-07 08-PM,ETHBTC,0.02718,0.02768,0.02705,0.02728,4078.77,111.7
+2017-12-07 07-PM,ETHBTC,0.0262,0.02746,0.02618,0.02721,4783.7,128.73
+2017-12-07 06-PM,ETHBTC,0.02667,0.02676,0.026,0.0262,4581.64,120.84
+2017-12-07 05-PM,ETHBTC,0.0269,0.0277,0.02648,0.02667,9550.64,257.9
+2017-12-07 04-PM,ETHBTC,0.02615,0.027,0.02517,0.0269,15930.57,412.66
+2017-12-07 03-PM,ETHBTC,0.02755,0.02759,0.02586,0.02615,13647.43,362.23
+2017-12-07 02-PM,ETHBTC,0.02784,0.02793,0.02702,0.02755,9754.96,267.44
+2017-12-07 01-PM,ETHBTC,0.02811,0.02855,0.02767,0.02784,8822.44,247.31
+2017-12-07 12-PM,ETHBTC,0.02937,0.02947,0.02785,0.02811,6927.07,196.77
+2017-12-07 11-AM,ETHBTC,0.02692,0.02955,0.0268,0.02937,10407.14,288.64
+2017-12-07 10-AM,ETHBTC,0.0283,0.0283,0.02668,0.02692,9353.89,255.69
+2017-12-07 09-AM,ETHBTC,0.02877,0.02897,0.02824,0.0283,4733.55,135.22
+2017-12-07 08-AM,ETHBTC,0.02952,0.0297,0.02855,0.02877,6613.5,191.78
+2017-12-07 07-AM,ETHBTC,0.02993,0.03019,0.02951,0.02952,6142.65,183.17
+2017-12-07 06-AM,ETHBTC,0.02986,0.03016,0.0294,0.02993,6259.78,186.53
+2017-12-07 05-AM,ETHBTC,0.03032,0.03032,0.02964,0.02986,6980.37,208.78
+2017-12-07 04-AM,ETHBTC,0.031,0.03117,0.03001,0.03032,6544.92,199.98
+2017-12-07 03-AM,ETHBTC,0.03087,0.03123,0.03053,0.031,11081.9,342.49
+2017-12-07 02-AM,ETHBTC,0.0295,0.03235,0.02927,0.03087,15588.57,480.25
+2017-12-07 01-AM,ETHBTC,0.0296,0.03034,0.0289,0.0295,15214.08,448.94
+2017-12-07 12-AM,ETHBTC,0.03033,0.03046,0.0285,0.0296,13573.6,397.84
+2017-12-06 11-PM,ETHBTC,0.02962,0.03094,0.0295,0.03033,12220.3,373.48
+2017-12-06 10-PM,ETHBTC,0.03181,0.03191,0.02943,0.02962,17222.18,528.33
+2017-12-06 09-PM,ETHBTC,0.03203,0.03251,0.03174,0.03181,6713.63,216.02
+2017-12-06 08-PM,ETHBTC,0.03255,0.0327,0.03166,0.03203,11091.43,355.44
+2017-12-06 07-PM,ETHBTC,0.0339,0.03397,0.03255,0.03255,7095.87,235.75
+2017-12-06 06-PM,ETHBTC,0.03425,0.03437,0.0338,0.0339,3808.05,130.22
+2017-12-06 05-PM,ETHBTC,0.0344,0.0345,0.03406,0.03425,4369.34,149.81
+2017-12-06 04-PM,ETHBTC,0.0342,0.03475,0.03389,0.0344,8596.64,295.42
+2017-12-06 03-PM,ETHBTC,0.03465,0.03476,0.03375,0.03422,6789.6,232.42
+2017-12-06 02-PM,ETHBTC,0.03472,0.035,0.03442,0.03465,5892.92,204.72
+2017-12-06 01-PM,ETHBTC,0.03443,0.03482,0.03413,0.03472,5213.76,179.39
+2017-12-06 12-PM,ETHBTC,0.0349,0.0351,0.03443,0.03443,5314.79,184.37
+2017-12-06 11-AM,ETHBTC,0.03433,0.0352,0.0343,0.0349,8728.24,301.79
+2017-12-06 10-AM,ETHBTC,0.03509,0.03527,0.0343,0.03433,7954.97,276.94
+2017-12-06 09-AM,ETHBTC,0.03581,0.03601,0.035,0.03509,5849.25,207.68
+2017-12-06 08-AM,ETHBTC,0.03579,0.03607,0.03553,0.03581,6216.67,222.35
+2017-12-06 07-AM,ETHBTC,0.03601,0.03601,0.03551,0.03579,7225.73,258.38
+2017-12-06 06-AM,ETHBTC,0.03599,0.03608,0.0355,0.03601,8634.88,309.42
+2017-12-06 05-AM,ETHBTC,0.03611,0.0364,0.03599,0.03599,4606.94,166.55
+2017-12-06 04-AM,ETHBTC,0.03632,0.03679,0.0361,0.03611,4371.19,159.08
+2017-12-06 03-AM,ETHBTC,0.03633,0.0365,0.03578,0.03632,6336.09,229.5
+2017-12-06 02-AM,ETHBTC,0.038,0.03803,0.0361,0.03633,10875.64,403.53
+2017-12-06 01-AM,ETHBTC,0.03821,0.03833,0.0378,0.038,5765.85,219.17
+2017-12-06 12-AM,ETHBTC,0.039,0.03914,0.0382,0.03821,3774.03,145.6
+2017-12-05 11-PM,ETHBTC,0.0391,0.03916,0.03884,0.039,4726.63,184.36
+2017-12-05 10-PM,ETHBTC,0.03947,0.0395,0.039,0.0391,2584.92,101.4
+2017-12-05 09-PM,ETHBTC,0.03925,0.03962,0.03903,0.03947,3105.0,122.16
+2017-12-05 08-PM,ETHBTC,0.039,0.03939,0.039,0.03925,5924.42,231.2
+2017-12-05 07-PM,ETHBTC,0.03926,0.0395,0.03891,0.039,6896.28,269.38
+2017-12-05 06-PM,ETHBTC,0.03896,0.03946,0.03896,0.03926,2195.69,86.2
+2017-12-05 05-PM,ETHBTC,0.03889,0.03985,0.0387,0.03896,3989.83,155.05
+2017-12-05 04-PM,ETHBTC,0.03878,0.0392,0.0387,0.03889,2653.5,103.06
+2017-12-05 03-PM,ETHBTC,0.03896,0.03903,0.0387,0.03878,2020.8,78.48
+2017-12-05 02-PM,ETHBTC,0.0387,0.03903,0.03855,0.03896,4239.58,164.69
+2017-12-05 01-PM,ETHBTC,0.03896,0.03898,0.0385,0.0387,3486.37,134.96
+2017-12-05 12-PM,ETHBTC,0.03941,0.03952,0.03876,0.03896,3715.63,145.51
+2017-12-05 11-AM,ETHBTC,0.0395,0.03964,0.03936,0.03942,1998.83,79.0
+2017-12-05 10-AM,ETHBTC,0.03956,0.0398,0.0394,0.0395,2149.15,85.04
+2017-12-05 09-AM,ETHBTC,0.03959,0.03969,0.03935,0.03956,3187.6,125.81
+2017-12-05 08-AM,ETHBTC,0.03949,0.0398,0.03945,0.03959,3919.86,155.31
+2017-12-05 07-AM,ETHBTC,0.03991,0.04009,0.03946,0.03949,3200.43,127.47
+2017-12-05 06-AM,ETHBTC,0.03979,0.04009,0.03977,0.03991,3082.07,123.09
+2017-12-05 05-AM,ETHBTC,0.03996,0.04012,0.0397,0.03979,4311.0,172.06
+2017-12-05 04-AM,ETHBTC,0.03995,0.04011,0.03987,0.03996,4230.01,169.27
+2017-12-05 03-AM,ETHBTC,0.04007,0.04009,0.03981,0.03995,3723.86,148.75
+2017-12-05 02-AM,ETHBTC,0.04009,0.04009,0.03981,0.04007,4970.61,198.64
+2017-12-05 01-AM,ETHBTC,0.0401,0.0403,0.04,0.04009,7206.31,288.53
+2017-12-05 12-AM,ETHBTC,0.04026,0.04037,0.04001,0.0401,2713.93,109.17
+2017-12-04 11-PM,ETHBTC,0.04031,0.04052,0.04014,0.04026,1901.73,76.67
+2017-12-04 10-PM,ETHBTC,0.04028,0.04053,0.04004,0.04031,2313.43,93.3
+2017-12-04 09-PM,ETHBTC,0.04018,0.0404,0.04,0.04028,2342.56,94.07
+2017-12-04 08-PM,ETHBTC,0.04076,0.0408,0.04017,0.04018,2248.05,90.96
+2017-12-04 07-PM,ETHBTC,0.04055,0.0408,0.04038,0.04076,1659.08,67.31
+2017-12-04 06-PM,ETHBTC,0.0406,0.04077,0.0404,0.04055,2872.19,116.51
+2017-12-04 05-PM,ETHBTC,0.04061,0.04077,0.0405,0.0406,2706.11,109.97
+2017-12-04 04-PM,ETHBTC,0.0406,0.04074,0.04035,0.04061,4551.45,184.68
+2017-12-04 03-PM,ETHBTC,0.04055,0.041,0.04044,0.0406,5721.07,233.01
+2017-12-04 02-PM,ETHBTC,0.0408,0.0409,0.04055,0.04055,2488.27,101.4
+2017-12-04 01-PM,ETHBTC,0.0407,0.04108,0.0406,0.0408,3607.21,147.18
+2017-12-04 12-PM,ETHBTC,0.04073,0.04099,0.04059,0.0407,2918.24,118.97
+2017-12-04 11-AM,ETHBTC,0.04075,0.04111,0.04055,0.04073,3169.2,129.42
+2017-12-04 10-AM,ETHBTC,0.0409,0.04111,0.0406,0.04075,3093.82,126.27
+2017-12-04 09-AM,ETHBTC,0.04076,0.041,0.04067,0.0409,2363.57,96.44
+2017-12-04 08-AM,ETHBTC,0.04064,0.04099,0.04063,0.04076,2038.74,83.05
+2017-12-04 07-AM,ETHBTC,0.04073,0.04091,0.04043,0.04064,2987.38,121.77
+2017-12-04 06-AM,ETHBTC,0.04071,0.04098,0.04043,0.04073,3283.68,133.64
+2017-12-04 05-AM,ETHBTC,0.0405,0.04072,0.0404,0.04071,2873.79,116.47
+2017-12-04 04-AM,ETHBTC,0.04058,0.04058,0.0404,0.0405,1875.4,75.92
+2017-12-04 03-AM,ETHBTC,0.04061,0.0408,0.04054,0.04058,2088.27,84.83
+2017-12-04 02-AM,ETHBTC,0.04061,0.041,0.0405,0.04061,2192.08,89.1
+2017-12-04 01-AM,ETHBTC,0.0411,0.0411,0.0405,0.04061,1858.28,75.55
+2017-12-04 12-AM,ETHBTC,0.04112,0.04124,0.04089,0.0411,1416.82,58.15
+2017-12-03 11-PM,ETHBTC,0.04145,0.04155,0.041,0.04112,1744.0,72.0
+2017-12-03 10-PM,ETHBTC,0.04169,0.04213,0.0412,0.04145,3101.84,129.13
+2017-12-03 09-PM,ETHBTC,0.0411,0.042,0.04088,0.04169,3816.65,158.39
+2017-12-03 08-PM,ETHBTC,0.04089,0.0415,0.0405,0.0411,2813.05,115.27
+2017-12-03 07-PM,ETHBTC,0.04079,0.04089,0.04062,0.04089,1434.05,58.47
+2017-12-03 06-PM,ETHBTC,0.04086,0.04099,0.04079,0.04079,1450.13,59.24
+2017-12-03 05-PM,ETHBTC,0.04071,0.04089,0.0405,0.04086,2352.89,96.03
+2017-12-03 04-PM,ETHBTC,0.04052,0.04082,0.04051,0.04071,1872.03,76.05
+2017-12-03 03-PM,ETHBTC,0.04096,0.041,0.04044,0.04052,3168.26,128.79
+2017-12-03 02-PM,ETHBTC,0.04083,0.041,0.0407,0.04096,3967.18,162.0
+2017-12-03 01-PM,ETHBTC,0.041,0.04105,0.04082,0.04083,3134.84,128.26
+2017-12-03 12-PM,ETHBTC,0.04128,0.04144,0.041,0.041,5353.86,219.94
+2017-12-03 11-AM,ETHBTC,0.04199,0.042,0.04122,0.04128,3643.11,151.29
+2017-12-03 10-AM,ETHBTC,0.04179,0.04199,0.04168,0.04199,2226.63,93.0
+2017-12-03 09-AM,ETHBTC,0.0418,0.04185,0.0417,0.04179,2275.0,95.09
+2017-12-03 08-AM,ETHBTC,0.04175,0.04185,0.04168,0.0418,1509.31,63.09
+2017-12-03 07-AM,ETHBTC,0.04185,0.04199,0.0417,0.04175,2254.62,94.16
+2017-12-03 06-AM,ETHBTC,0.0418,0.04221,0.04162,0.04185,2350.4,98.64
+2017-12-03 05-AM,ETHBTC,0.04171,0.04188,0.0415,0.0418,2796.72,116.49
+2017-12-03 04-AM,ETHBTC,0.04158,0.04177,0.0415,0.04171,1938.05,80.59
+2017-12-03 03-AM,ETHBTC,0.04172,0.04185,0.0415,0.04158,2749.36,114.64
+2017-12-03 02-AM,ETHBTC,0.042,0.04201,0.04165,0.04172,2846.97,118.95
+2017-12-03 01-AM,ETHBTC,0.04204,0.04204,0.04169,0.042,1970.76,82.49
+2017-12-03 12-AM,ETHBTC,0.0418,0.0421,0.04165,0.04204,2192.03,91.94
+2017-12-02 11-PM,ETHBTC,0.04172,0.04195,0.04166,0.0418,1542.26,64.45
+2017-12-02 10-PM,ETHBTC,0.04168,0.04188,0.0415,0.04172,1893.57,78.86
+2017-12-02 09-PM,ETHBTC,0.04196,0.04198,0.04165,0.04168,1908.61,79.7
+2017-12-02 08-PM,ETHBTC,0.042,0.04209,0.04172,0.04196,1095.91,45.89
+2017-12-02 07-PM,ETHBTC,0.0421,0.04224,0.04199,0.042,1000.26,42.09
+2017-12-02 06-PM,ETHBTC,0.042,0.04226,0.04189,0.0421,1278.32,53.77
+2017-12-02 05-PM,ETHBTC,0.04192,0.04222,0.0419,0.042,1468.04,61.76
+2017-12-02 04-PM,ETHBTC,0.0419,0.04208,0.04164,0.04192,2217.78,93.09
+2017-12-02 03-PM,ETHBTC,0.04195,0.04205,0.04176,0.0419,2796.03,117.1
+2017-12-02 02-PM,ETHBTC,0.04178,0.04212,0.04161,0.04195,2370.77,99.24
+2017-12-02 01-PM,ETHBTC,0.04168,0.04192,0.04161,0.04178,1626.44,67.92
+2017-12-02 12-PM,ETHBTC,0.04213,0.04213,0.04164,0.04168,1501.24,62.83
+2017-12-02 11-AM,ETHBTC,0.04183,0.04215,0.0418,0.04213,2783.0,116.72
+2017-12-02 10-AM,ETHBTC,0.04201,0.04217,0.04153,0.04183,3353.79,140.66
+2017-12-02 09-AM,ETHBTC,0.04216,0.04226,0.04179,0.04201,3220.11,135.14
+2017-12-02 08-AM,ETHBTC,0.04249,0.04256,0.04215,0.04216,1827.69,77.37
+2017-12-02 07-AM,ETHBTC,0.04254,0.04279,0.04239,0.04249,2376.44,101.16
+2017-12-02 06-AM,ETHBTC,0.04225,0.04256,0.04214,0.04254,2815.65,119.27
+2017-12-02 05-AM,ETHBTC,0.04208,0.04239,0.04208,0.04225,1755.37,74.19
+2017-12-02 04-AM,ETHBTC,0.0421,0.04245,0.04204,0.04208,3305.09,139.58
+2017-12-02 03-AM,ETHBTC,0.04207,0.04226,0.04203,0.0421,3020.49,127.12
+2017-12-02 02-AM,ETHBTC,0.04253,0.04253,0.04206,0.04207,3872.74,163.45
+2017-12-02 01-AM,ETHBTC,0.0423,0.0426,0.04209,0.04253,3168.67,133.84
+2017-12-02 12-AM,ETHBTC,0.04241,0.04262,0.04211,0.0423,1937.21,82.09
+2017-12-01 11-PM,ETHBTC,0.04256,0.0428,0.0423,0.04241,1903.89,80.85
+2017-12-01 10-PM,ETHBTC,0.0426,0.04284,0.0424,0.04256,2845.89,121.11
+2017-12-01 09-PM,ETHBTC,0.04319,0.04332,0.0426,0.0426,2303.69,98.73
+2017-12-01 08-PM,ETHBTC,0.04315,0.0439,0.04291,0.04319,4371.0,189.95
+2017-12-01 07-PM,ETHBTC,0.04318,0.04333,0.04276,0.04315,2295.87,98.74
+2017-12-01 06-PM,ETHBTC,0.0432,0.0432,0.04293,0.04318,1891.4,81.49
+2017-12-01 05-PM,ETHBTC,0.0426,0.0432,0.0425,0.0432,2564.65,110.1
+2017-12-01 04-PM,ETHBTC,0.0426,0.0428,0.0423,0.0426,2635.41,112.1
+2017-12-01 03-PM,ETHBTC,0.04254,0.0427,0.0424,0.0426,3304.7,140.65
+2017-12-01 02-PM,ETHBTC,0.04266,0.04318,0.0425,0.04254,5282.02,224.98
+2017-12-01 01-PM,ETHBTC,0.0437,0.04376,0.04264,0.04266,5073.31,218.85
+2017-12-01 12-PM,ETHBTC,0.04357,0.04379,0.04331,0.0437,4603.05,199.84
+2017-12-01 11-AM,ETHBTC,0.0438,0.0438,0.04343,0.04357,2442.31,106.52
+2017-12-01 10-AM,ETHBTC,0.04343,0.04386,0.04343,0.0438,1868.68,81.56
+2017-12-01 09-AM,ETHBTC,0.0436,0.04375,0.04332,0.04343,3470.34,151.26
+2017-12-01 08-AM,ETHBTC,0.044,0.0441,0.04352,0.0436,2314.78,101.38
+2017-12-01 07-AM,ETHBTC,0.04438,0.04442,0.04389,0.044,2690.18,118.86
+2017-12-01 06-AM,ETHBTC,0.04412,0.04439,0.0438,0.04438,2470.16,109.05
+2017-12-01 05-AM,ETHBTC,0.04384,0.04438,0.04339,0.04412,2945.2,129.47
+2017-12-01 04-AM,ETHBTC,0.0439,0.0441,0.04372,0.04384,2979.32,130.74
+2017-12-01 03-AM,ETHBTC,0.04379,0.04438,0.04379,0.0439,2431.72,107.1
+2017-12-01 02-AM,ETHBTC,0.04379,0.0442,0.04379,0.04379,2183.58,95.98
+2017-12-01 01-AM,ETHBTC,0.04362,0.044,0.04338,0.04379,1975.48,86.4
+2017-12-01 12-AM,ETHBTC,0.04356,0.04382,0.0432,0.04362,3978.69,173.2
+2017-11-30 11-PM,ETHBTC,0.04433,0.04433,0.0435,0.04356,3517.59,154.32
+2017-11-30 10-PM,ETHBTC,0.0444,0.0446,0.04402,0.04433,3092.07,137.02
+2017-11-30 09-PM,ETHBTC,0.04443,0.04458,0.0441,0.0444,3031.92,134.72
+2017-11-30 08-PM,ETHBTC,0.044,0.0445,0.04393,0.04443,4596.61,203.41
+2017-11-30 07-PM,ETHBTC,0.0438,0.044,0.04341,0.044,3817.04,167.28
+2017-11-30 06-PM,ETHBTC,0.04356,0.04388,0.0433,0.0438,2824.8,123.49
+2017-11-30 05-PM,ETHBTC,0.04382,0.04396,0.04322,0.04356,3479.24,152.13
+2017-11-30 04-PM,ETHBTC,0.04354,0.0439,0.0433,0.04382,3408.01,148.73
+2017-11-30 03-PM,ETHBTC,0.04371,0.04392,0.04353,0.04354,4956.62,216.95
+2017-11-30 02-PM,ETHBTC,0.04339,0.0441,0.0431,0.04371,5048.19,220.02
+2017-11-30 01-PM,ETHBTC,0.04354,0.04384,0.04306,0.04339,6042.08,262.38
+2017-11-30 12-PM,ETHBTC,0.04407,0.04407,0.04325,0.04354,3433.9,149.88
+2017-11-30 11-AM,ETHBTC,0.04415,0.04425,0.04361,0.04407,4508.43,198.2
+2017-11-30 10-AM,ETHBTC,0.04377,0.04425,0.04372,0.04415,3649.99,160.35
+2017-11-30 09-AM,ETHBTC,0.0433,0.0442,0.0432,0.04377,2953.69,129.47
+2017-11-30 08-AM,ETHBTC,0.04325,0.04335,0.0431,0.0433,1496.47,64.71
+2017-11-30 07-AM,ETHBTC,0.0425,0.0434,0.0425,0.04325,2239.51,96.28
+2017-11-30 06-AM,ETHBTC,0.04277,0.0431,0.0425,0.0425,6298.23,269.08
+2017-11-30 05-AM,ETHBTC,0.04276,0.04328,0.04254,0.04277,3685.86,157.95
+2017-11-30 04-AM,ETHBTC,0.0434,0.04347,0.04273,0.04276,3348.95,143.91
+2017-11-30 03-AM,ETHBTC,0.04284,0.04349,0.04282,0.0434,8613.5,372.79
+2017-11-30 02-AM,ETHBTC,0.043,0.04336,0.0428,0.04284,5980.32,257.35
+2017-11-30 01-AM,ETHBTC,0.04384,0.04415,0.043,0.043,7151.27,311.13
+2017-11-30 12-AM,ETHBTC,0.04332,0.04412,0.04311,0.04384,7724.31,337.7
+2017-11-29 11-PM,ETHBTC,0.04349,0.04416,0.0431,0.04332,6061.53,264.23
+2017-11-29 10-PM,ETHBTC,0.0434,0.04381,0.0432,0.04349,6529.15,283.41
+2017-11-29 09-PM,ETHBTC,0.04387,0.04442,0.0434,0.0434,9485.11,416.42
+2017-11-29 08-PM,ETHBTC,0.0447,0.04557,0.04376,0.04387,10279.3,457.8
+2017-11-29 07-PM,ETHBTC,0.0457,0.04684,0.0445,0.0447,16343.1,744.9
+2017-11-29 06-PM,ETHBTC,0.04559,0.04625,0.0451,0.0457,4243.82,194.01
+2017-11-29 05-PM,ETHBTC,0.0449,0.04589,0.04464,0.04559,4624.62,209.1
+2017-11-29 04-PM,ETHBTC,0.04497,0.04497,0.0442,0.0449,4428.33,197.18
+2017-11-29 03-PM,ETHBTC,0.04513,0.04685,0.04454,0.04497,8819.35,399.99
+2017-11-29 02-PM,ETHBTC,0.04487,0.04558,0.04442,0.04513,11315.51,509.75
+2017-11-29 01-PM,ETHBTC,0.04638,0.0475,0.04487,0.04487,15312.52,710.74
+2017-11-29 12-PM,ETHBTC,0.04404,0.04638,0.04401,0.04638,13613.56,614.24
+2017-11-29 11-AM,ETHBTC,0.04392,0.04444,0.04354,0.04404,7265.46,318.91
+2017-11-29 10-AM,ETHBTC,0.04388,0.04422,0.04383,0.04392,5214.5,229.72
+2017-11-29 09-AM,ETHBTC,0.0442,0.04426,0.04374,0.04388,3122.71,137.54
+2017-11-29 08-AM,ETHBTC,0.04435,0.04446,0.0441,0.0442,5896.04,260.98
+2017-11-29 07-AM,ETHBTC,0.0445,0.04485,0.044,0.04435,6116.86,271.5
+2017-11-29 06-AM,ETHBTC,0.04562,0.04606,0.04414,0.0445,9644.94,431.66
+2017-11-29 05-AM,ETHBTC,0.04549,0.04566,0.0431,0.04562,15909.21,706.43
+2017-11-29 04-AM,ETHBTC,0.046,0.04629,0.04542,0.04549,8406.77,384.45
+2017-11-29 03-AM,ETHBTC,0.04686,0.04713,0.04561,0.046,9016.08,417.35
+2017-11-29 02-AM,ETHBTC,0.04657,0.04795,0.04623,0.04686,9870.74,464.72
+2017-11-29 01-AM,ETHBTC,0.04745,0.04765,0.04657,0.04657,8012.38,375.29
+2017-11-29 12-AM,ETHBTC,0.04717,0.0477,0.04686,0.04745,5708.83,270.37
+2017-11-28 11-PM,ETHBTC,0.0469,0.04738,0.0468,0.04717,6158.74,289.15
+2017-11-28 10-PM,ETHBTC,0.0474,0.0474,0.0468,0.0469,3913.6,184.03
+2017-11-28 09-PM,ETHBTC,0.04747,0.04792,0.04712,0.0474,3880.63,184.13
+2017-11-28 08-PM,ETHBTC,0.04687,0.0475,0.04681,0.04747,2953.51,139.11
+2017-11-28 07-PM,ETHBTC,0.04661,0.04732,0.0466,0.04687,4173.75,196.02
+2017-11-28 06-PM,ETHBTC,0.04684,0.047,0.0466,0.04661,6248.83,292.05
+2017-11-28 05-PM,ETHBTC,0.04713,0.04738,0.04678,0.04684,5753.12,270.3
+2017-11-28 04-PM,ETHBTC,0.04731,0.04738,0.04682,0.04713,4203.87,198.32
+2017-11-28 03-PM,ETHBTC,0.0473,0.04743,0.04721,0.04731,3904.7,184.64
+2017-11-28 02-PM,ETHBTC,0.04777,0.04792,0.047,0.0473,4370.83,207.41
+2017-11-28 01-PM,ETHBTC,0.04634,0.04789,0.04631,0.04777,6815.72,321.09
+2017-11-28 12-PM,ETHBTC,0.04696,0.04717,0.04634,0.04634,9201.24,429.5
+2017-11-28 11-AM,ETHBTC,0.04778,0.04795,0.04693,0.04696,7092.72,335.23
+2017-11-28 10-AM,ETHBTC,0.04784,0.048,0.04764,0.04778,3583.74,171.37
+2017-11-28 09-AM,ETHBTC,0.04801,0.0481,0.04777,0.04784,4967.4,238.32
+2017-11-28 08-AM,ETHBTC,0.048,0.0483,0.048,0.04801,5560.47,267.2
+2017-11-28 07-AM,ETHBTC,0.048,0.0483,0.048,0.048,4990.42,240.05
+2017-11-28 06-AM,ETHBTC,0.048,0.0483,0.048,0.048,7545.3,362.35
+2017-11-28 05-AM,ETHBTC,0.04834,0.04864,0.048,0.048,9130.43,439.37
+2017-11-28 04-AM,ETHBTC,0.04888,0.04913,0.04834,0.04834,3608.11,175.86
+2017-11-28 03-AM,ETHBTC,0.049,0.04919,0.04843,0.04888,5084.13,248.36
+2017-11-28 02-AM,ETHBTC,0.04875,0.04935,0.04875,0.049,5520.5,271.18
+2017-11-28 01-AM,ETHBTC,0.0486,0.04891,0.04832,0.04875,4561.58,221.81
+2017-11-28 12-AM,ETHBTC,0.04883,0.04889,0.0486,0.0486,4647.8,226.35
+2017-11-27 11-PM,ETHBTC,0.04925,0.04938,0.04862,0.04883,4839.62,236.9
+2017-11-27 10-PM,ETHBTC,0.04901,0.04949,0.04899,0.04925,2332.36,114.95
+2017-11-27 09-PM,ETHBTC,0.04913,0.04942,0.04899,0.04901,2616.21,128.4
+2017-11-27 08-PM,ETHBTC,0.04931,0.04949,0.04909,0.04913,2413.38,118.87
+2017-11-27 07-PM,ETHBTC,0.0492,0.0495,0.0491,0.04931,2161.18,106.53
+2017-11-27 06-PM,ETHBTC,0.0492,0.04933,0.049,0.0492,2480.69,122.02
+2017-11-27 05-PM,ETHBTC,0.04947,0.04954,0.049,0.0492,3255.17,160.03
+2017-11-27 04-PM,ETHBTC,0.04936,0.04985,0.04912,0.04947,3435.83,169.99
+2017-11-27 03-PM,ETHBTC,0.04971,0.0498,0.04927,0.04936,3080.66,152.5
+2017-11-27 02-PM,ETHBTC,0.04962,0.05015,0.0494,0.04971,3625.8,180.75
+2017-11-27 01-PM,ETHBTC,0.04921,0.04985,0.0491,0.04962,4519.3,223.89
+2017-11-27 12-PM,ETHBTC,0.04948,0.04948,0.04902,0.04921,3155.84,155.36
+2017-11-27 11-AM,ETHBTC,0.04923,0.04967,0.04913,0.04948,4456.76,220.2
+2017-11-27 10-AM,ETHBTC,0.04924,0.04956,0.04901,0.04923,4062.42,199.96
+2017-11-27 09-AM,ETHBTC,0.0499,0.05033,0.0491,0.04924,6072.24,301.88
+2017-11-27 08-AM,ETHBTC,0.05003,0.0502,0.04968,0.0499,3715.99,185.65
+2017-11-27 07-AM,ETHBTC,0.05083,0.0509,0.05003,0.05003,4319.3,217.36
+2017-11-27 06-AM,ETHBTC,0.05033,0.05091,0.05007,0.05083,8411.01,423.75
+2017-11-27 05-AM,ETHBTC,0.0499,0.05033,0.04985,0.05033,4446.01,222.97
+2017-11-27 04-AM,ETHBTC,0.04902,0.0504,0.0487,0.0499,5262.57,261.3
+2017-11-27 03-AM,ETHBTC,0.04907,0.0493,0.04887,0.04902,3197.01,156.77
+2017-11-27 02-AM,ETHBTC,0.0489,0.04999,0.04867,0.04907,5334.52,261.89
+2017-11-27 01-AM,ETHBTC,0.0487,0.04938,0.0485,0.04884,5308.82,259.41
+2017-11-27 12-AM,ETHBTC,0.0506,0.0506,0.0485,0.0487,5839.0,290.48
+2017-11-26 11-PM,ETHBTC,0.05016,0.05068,0.05004,0.0506,4275.49,215.87
+2017-11-26 10-PM,ETHBTC,0.0497,0.05065,0.0497,0.05016,4027.5,202.61
+2017-11-26 09-PM,ETHBTC,0.04945,0.0508,0.04945,0.0497,5207.91,261.72
+2017-11-26 08-PM,ETHBTC,0.04923,0.0496,0.04845,0.04945,4320.22,212.29
+2017-11-26 07-PM,ETHBTC,0.04783,0.05018,0.04772,0.04923,8732.13,428.3
+2017-11-26 06-PM,ETHBTC,0.04941,0.04941,0.0476,0.04783,7234.97,349.89
+2017-11-26 05-PM,ETHBTC,0.0485,0.04949,0.04797,0.04941,9598.91,467.33
+2017-11-26 04-PM,ETHBTC,0.05006,0.05007,0.04835,0.0485,8775.09,432.84
+2017-11-26 03-PM,ETHBTC,0.05099,0.05099,0.05,0.05006,3904.05,196.94
+2017-11-26 02-PM,ETHBTC,0.05125,0.05141,0.0508,0.05099,2775.54,141.51
+2017-11-26 01-PM,ETHBTC,0.0514,0.05164,0.05093,0.05125,3948.4,202.82
+2017-11-26 12-PM,ETHBTC,0.05131,0.05164,0.05118,0.0514,2807.71,144.23
+2017-11-26 11-AM,ETHBTC,0.05138,0.05184,0.05121,0.05131,3089.19,159.13
+2017-11-26 10-AM,ETHBTC,0.05151,0.0521,0.05121,0.05138,3327.52,171.41
+2017-11-26 09-AM,ETHBTC,0.05165,0.05192,0.05115,0.05151,5366.19,277.01
+2017-11-26 08-AM,ETHBTC,0.05102,0.05165,0.05059,0.05165,3769.47,191.68
+2017-11-26 07-AM,ETHBTC,0.05,0.05147,0.04995,0.05102,11796.83,594.22
+2017-11-26 06-AM,ETHBTC,0.0508,0.051,0.05,0.05,9018.92,452.26
+2017-11-26 05-AM,ETHBTC,0.05063,0.05168,0.05038,0.0508,5014.3,255.85
+2017-11-26 04-AM,ETHBTC,0.05161,0.05161,0.05063,0.05063,3300.82,168.95
+2017-11-26 03-AM,ETHBTC,0.0521,0.05213,0.0514,0.05161,2961.87,153.38
+2017-11-26 02-AM,ETHBTC,0.05224,0.05246,0.05191,0.0521,3125.1,163.22
+2017-11-26 01-AM,ETHBTC,0.0511,0.0528,0.05078,0.05224,17616.33,917.38
+2017-11-26 12-AM,ETHBTC,0.0527,0.05297,0.05079,0.0511,11298.9,584.06
+2017-11-25 11-PM,ETHBTC,0.05371,0.054,0.05264,0.0527,4892.43,259.84
+2017-11-25 10-PM,ETHBTC,0.054,0.0542,0.05356,0.05371,11482.3,619.46
+2017-11-25 09-PM,ETHBTC,0.05414,0.05435,0.0539,0.054,2893.89,156.59
+2017-11-25 08-PM,ETHBTC,0.05401,0.05438,0.0538,0.05414,2552.61,138.1
+2017-11-25 07-PM,ETHBTC,0.05415,0.05415,0.05379,0.05401,2071.37,111.65
+2017-11-25 06-PM,ETHBTC,0.0537,0.05443,0.0534,0.05415,3857.12,207.32
+2017-11-25 05-PM,ETHBTC,0.0541,0.05441,0.0536,0.0537,4821.96,259.72
+2017-11-25 04-PM,ETHBTC,0.05478,0.05516,0.05399,0.0541,4532.77,247.61
+2017-11-25 03-PM,ETHBTC,0.05504,0.05535,0.0547,0.05478,3053.89,168.21
+2017-11-25 02-PM,ETHBTC,0.05503,0.05537,0.05465,0.05504,5481.74,301.42
+2017-11-25 01-PM,ETHBTC,0.05374,0.05506,0.05357,0.05503,4999.51,270.44
+2017-11-25 12-PM,ETHBTC,0.05502,0.05518,0.05351,0.05374,4999.66,271.65
+2017-11-25 11-AM,ETHBTC,0.05452,0.05553,0.05441,0.05502,3668.03,202.26
+2017-11-25 10-AM,ETHBTC,0.05412,0.05489,0.05406,0.05452,3498.02,190.64
+2017-11-25 09-AM,ETHBTC,0.05512,0.05552,0.0538,0.05412,13136.4,713.87
+2017-11-25 08-AM,ETHBTC,0.056,0.0564,0.05369,0.05512,14540.62,793.41
+2017-11-25 07-AM,ETHBTC,0.05715,0.0574,0.05519,0.056,6647.64,374.76
+2017-11-25 06-AM,ETHBTC,0.0565,0.05741,0.05634,0.05715,4519.23,256.86
+2017-11-25 05-AM,ETHBTC,0.0565,0.05789,0.05631,0.0565,4465.34,255.21
+2017-11-25 04-AM,ETHBTC,0.0558,0.05699,0.0558,0.0565,4538.53,256.43
+2017-11-25 03-AM,ETHBTC,0.05708,0.0572,0.0558,0.0558,5026.39,284.58
+2017-11-25 02-AM,ETHBTC,0.05775,0.05778,0.05551,0.05708,11626.09,660.28
+2017-11-25 01-AM,ETHBTC,0.058,0.05928,0.0576,0.05775,10245.45,599.41
+2017-11-25 12-AM,ETHBTC,0.05758,0.0584,0.05729,0.058,9211.79,533.54
+2017-11-24 11-PM,ETHBTC,0.05587,0.05858,0.05586,0.05758,15222.15,876.08
+2017-11-24 10-PM,ETHBTC,0.05563,0.05624,0.05527,0.05587,4547.03,253.37
+2017-11-24 09-PM,ETHBTC,0.05607,0.05638,0.05475,0.05563,9198.62,510.28
+2017-11-24 08-PM,ETHBTC,0.0558,0.05675,0.05422,0.05607,8517.28,476.29
+2017-11-24 07-PM,ETHBTC,0.05466,0.05623,0.05395,0.0558,6747.6,371.42
+2017-11-24 06-PM,ETHBTC,0.05551,0.0562,0.05413,0.05466,8771.19,483.8
+2017-11-24 05-PM,ETHBTC,0.05551,0.05699,0.05545,0.05551,15618.45,878.68
+2017-11-24 04-PM,ETHBTC,0.05584,0.0559,0.055,0.05551,9713.18,537.86
+2017-11-24 03-PM,ETHBTC,0.05373,0.05631,0.05339,0.05584,21893.96,1208.48
+2017-11-24 02-PM,ETHBTC,0.05366,0.0539,0.0528,0.05373,9953.14,531.46
+2017-11-24 01-PM,ETHBTC,0.0531,0.05438,0.05241,0.05366,18810.48,1008.86
+2017-11-24 12-PM,ETHBTC,0.05054,0.05312,0.05045,0.0531,12072.68,626.15
+2017-11-24 11-AM,ETHBTC,0.05112,0.05136,0.05014,0.05054,8456.22,427.58
+2017-11-24 10-AM,ETHBTC,0.05,0.05151,0.0498,0.05112,6741.18,342.62
+2017-11-24 09-AM,ETHBTC,0.04892,0.05059,0.04822,0.05,10834.77,538.07
+2017-11-24 08-AM,ETHBTC,0.04939,0.04939,0.048,0.04892,13618.61,662.35
+2017-11-24 07-AM,ETHBTC,0.05,0.05025,0.04925,0.04939,13352.36,666.55
+2017-11-24 06-AM,ETHBTC,0.05093,0.05115,0.05,0.05,11051.59,556.93
+2017-11-24 05-AM,ETHBTC,0.05083,0.0511,0.05043,0.05093,6486.38,329.46
+2017-11-24 04-AM,ETHBTC,0.05066,0.05108,0.0505,0.05083,5226.64,265.38
+2017-11-24 03-AM,ETHBTC,0.05088,0.0509,0.05042,0.05066,4144.88,210.22
+2017-11-24 02-AM,ETHBTC,0.05121,0.0513,0.0503,0.05088,5882.77,298.94
+2017-11-24 01-AM,ETHBTC,0.05078,0.05151,0.05017,0.05121,8888.47,449.98
+2017-11-24 12-AM,ETHBTC,0.05072,0.05156,0.05057,0.05078,9402.55,479.09
+2017-11-23 11-PM,ETHBTC,0.05217,0.05234,0.05062,0.05072,10281.64,529.27
+2017-11-23 10-PM,ETHBTC,0.0511,0.0522,0.05099,0.05217,5373.54,278.17
+2017-11-23 09-PM,ETHBTC,0.05158,0.05158,0.05095,0.0511,4057.35,207.65
+2017-11-23 08-PM,ETHBTC,0.05153,0.0517,0.051,0.05158,4969.21,255.0
+2017-11-23 07-PM,ETHBTC,0.05164,0.05185,0.0506,0.05153,7586.7,388.78
+2017-11-23 06-PM,ETHBTC,0.05195,0.05213,0.05154,0.05164,9148.72,474.25
+2017-11-23 05-PM,ETHBTC,0.0503,0.05225,0.0503,0.05195,16970.32,875.59
+2017-11-23 04-PM,ETHBTC,0.05043,0.05055,0.04999,0.0503,9803.05,492.09
+2017-11-23 03-PM,ETHBTC,0.05024,0.051,0.04955,0.05043,14769.32,743.89
+2017-11-23 02-PM,ETHBTC,0.04833,0.051,0.04813,0.05024,22693.46,1132.0
+2017-11-23 01-PM,ETHBTC,0.04811,0.04834,0.04771,0.04833,6699.81,321.39
+2017-11-23 12-PM,ETHBTC,0.04919,0.04923,0.04794,0.04811,9420.44,456.89
+2017-11-23 11-AM,ETHBTC,0.04895,0.0494,0.04856,0.04919,10979.54,537.73
+2017-11-23 10-AM,ETHBTC,0.04805,0.04965,0.04805,0.04877,15799.42,773.75
+2017-11-23 09-AM,ETHBTC,0.0475,0.04823,0.04738,0.04805,11826.7,566.61
+2017-11-23 08-AM,ETHBTC,0.04658,0.0475,0.04629,0.04747,6138.45,287.38
+2017-11-23 07-AM,ETHBTC,0.04644,0.04679,0.04616,0.04658,4421.41,205.62
+2017-11-23 06-AM,ETHBTC,0.04641,0.04664,0.04624,0.04644,4393.09,204.1
+2017-11-23 05-AM,ETHBTC,0.0463,0.0465,0.04616,0.04641,4007.04,185.95
+2017-11-23 04-AM,ETHBTC,0.04605,0.0463,0.04598,0.0463,4885.41,225.54
+2017-11-23 03-AM,ETHBTC,0.04605,0.0463,0.04595,0.04605,4861.3,224.12
+2017-11-23 02-AM,ETHBTC,0.04572,0.04643,0.04567,0.04605,3584.39,165.29
+2017-11-23 01-AM,ETHBTC,0.04636,0.04647,0.04565,0.04572,6146.61,283.58
+2017-11-23 12-AM,ETHBTC,0.04636,0.04672,0.04617,0.04636,8940.64,415.57
+2017-11-22 11-PM,ETHBTC,0.04557,0.04638,0.04557,0.04636,7478.01,345.29
+2017-11-22 10-PM,ETHBTC,0.0454,0.0462,0.04501,0.04557,8279.09,377.11
+2017-11-22 09-PM,ETHBTC,0.0452,0.0454,0.04489,0.0454,3354.24,151.57
+2017-11-22 08-PM,ETHBTC,0.04475,0.0452,0.0447,0.0452,3343.87,150.22
+2017-11-22 07-PM,ETHBTC,0.04501,0.0453,0.0447,0.04475,3788.53,170.61
+2017-11-22 06-PM,ETHBTC,0.04478,0.04518,0.04464,0.04501,4169.65,187.33
+2017-11-22 05-PM,ETHBTC,0.04453,0.0448,0.04436,0.04478,4554.82,203.17
+2017-11-22 04-PM,ETHBTC,0.04426,0.04463,0.04422,0.04453,3890.89,173.02
+2017-11-22 03-PM,ETHBTC,0.0442,0.04449,0.04417,0.04426,3436.73,152.15
+2017-11-22 02-PM,ETHBTC,0.04435,0.04451,0.04411,0.0442,5319.69,235.54
+2017-11-22 01-PM,ETHBTC,0.04439,0.04449,0.04421,0.04434,5951.09,264.03
+2017-11-22 12-PM,ETHBTC,0.0443,0.0444,0.04425,0.04439,4497.15,199.25
+2017-11-22 11-AM,ETHBTC,0.04423,0.04444,0.04421,0.0443,3782.08,167.38
+2017-11-22 10-AM,ETHBTC,0.04447,0.04449,0.04422,0.04423,3925.66,174.06
+2017-11-22 09-AM,ETHBTC,0.04436,0.04468,0.04436,0.04447,2388.72,106.16
+2017-11-22 08-AM,ETHBTC,0.04469,0.0447,0.04425,0.04436,2513.55,111.72
+2017-11-22 07-AM,ETHBTC,0.0447,0.04475,0.04446,0.04469,3427.67,153.08
+2017-11-22 06-AM,ETHBTC,0.0446,0.04482,0.04449,0.0447,2613.81,116.7
+2017-11-22 05-AM,ETHBTC,0.0447,0.04483,0.0446,0.0446,4145.05,185.36
+2017-11-22 04-AM,ETHBTC,0.0445,0.04483,0.0444,0.0447,2728.63,121.79
+2017-11-22 03-AM,ETHBTC,0.0444,0.0445,0.04421,0.0445,1789.0,79.42
+2017-11-22 02-AM,ETHBTC,0.04432,0.0445,0.04416,0.0444,2164.51,95.9
+2017-11-22 01-AM,ETHBTC,0.04457,0.04466,0.0443,0.04432,2505.61,111.53
+2017-11-22 12-AM,ETHBTC,0.04438,0.04466,0.0443,0.04457,1858.95,82.74
+2017-11-21 11-PM,ETHBTC,0.04484,0.04484,0.04438,0.04446,2222.84,99.16
+2017-11-21 10-PM,ETHBTC,0.04489,0.045,0.04446,0.04484,3057.6,136.55
+2017-11-21 09-PM,ETHBTC,0.04471,0.04489,0.04454,0.04489,3606.22,161.23
+2017-11-21 08-PM,ETHBTC,0.04481,0.0454,0.0447,0.04471,2969.87,133.32
+2017-11-21 07-PM,ETHBTC,0.04462,0.04519,0.04444,0.04481,4690.71,210.3
+2017-11-21 06-PM,ETHBTC,0.04433,0.045,0.04431,0.04462,2844.41,126.87
+2017-11-21 05-PM,ETHBTC,0.04433,0.04445,0.04405,0.04433,1886.24,83.46
+2017-11-21 04-PM,ETHBTC,0.04433,0.04449,0.04398,0.04433,3360.38,148.51
+2017-11-21 03-PM,ETHBTC,0.04447,0.045,0.04425,0.04433,4644.82,206.6
+2017-11-21 02-PM,ETHBTC,0.0448,0.045,0.0442,0.04447,4450.19,199.0
+2017-11-21 01-PM,ETHBTC,0.0447,0.0449,0.04443,0.0448,2631.04,117.54
+2017-11-21 12-PM,ETHBTC,0.04497,0.04497,0.04451,0.0447,3110.56,139.3
+2017-11-21 11-AM,ETHBTC,0.04471,0.04499,0.04461,0.04497,3693.49,165.19
+2017-11-21 10-AM,ETHBTC,0.04427,0.04471,0.04427,0.04471,2422.07,107.82
+2017-11-21 09-AM,ETHBTC,0.0445,0.0446,0.04419,0.04427,3446.57,152.87
+2017-11-21 08-AM,ETHBTC,0.04453,0.0447,0.04418,0.0445,3419.96,152.26
+2017-11-21 07-AM,ETHBTC,0.04428,0.04456,0.04392,0.04453,3735.12,165.25
+2017-11-21 06-AM,ETHBTC,0.04469,0.04479,0.04428,0.04428,3163.31,140.71
+2017-11-21 05-AM,ETHBTC,0.04478,0.04539,0.04442,0.04469,5826.5,260.79
+2017-11-21 04-AM,ETHBTC,0.045,0.0453,0.04446,0.04478,7964.14,357.5
+2017-11-21 03-AM,ETHBTC,0.04577,0.04599,0.0448,0.045,13737.82,623.9
+2017-11-21 02-AM,ETHBTC,0.04482,0.04631,0.04467,0.04577,8106.23,370.19
+2017-11-21 01-AM,ETHBTC,0.04482,0.0452,0.0445,0.04482,3465.67,155.05
+2017-11-21 12-AM,ETHBTC,0.04496,0.04519,0.0444,0.04482,6981.47,312.19
+2017-11-20 11-PM,ETHBTC,0.0447,0.04519,0.04438,0.04496,10398.82,465.77
+2017-11-20 10-PM,ETHBTC,0.04499,0.0452,0.04456,0.0447,9315.44,418.49
+2017-11-20 09-PM,ETHBTC,0.04469,0.04506,0.04438,0.04499,5833.44,260.8
+2017-11-20 08-PM,ETHBTC,0.04464,0.0448,0.0442,0.04469,3765.66,167.93
+2017-11-20 07-PM,ETHBTC,0.04465,0.04469,0.04429,0.04464,2877.81,128.04
+2017-11-20 06-PM,ETHBTC,0.04398,0.04467,0.04397,0.04465,2739.69,121.63
+2017-11-20 05-PM,ETHBTC,0.04418,0.04427,0.04385,0.04398,3154.06,138.86
+2017-11-20 04-PM,ETHBTC,0.04422,0.04449,0.0441,0.04418,3661.54,162.11
+2017-11-20 03-PM,ETHBTC,0.04409,0.04445,0.04383,0.04422,2380.08,105.0
+2017-11-20 02-PM,ETHBTC,0.0441,0.04422,0.04362,0.04409,2935.83,128.83
+2017-11-20 01-PM,ETHBTC,0.0439,0.0442,0.04362,0.04419,3393.59,148.98
+2017-11-20 12-PM,ETHBTC,0.04441,0.0445,0.04384,0.0439,4598.53,202.13
+2017-11-20 11-AM,ETHBTC,0.0448,0.04482,0.04431,0.04441,2028.8,90.44
+2017-11-20 10-AM,ETHBTC,0.0447,0.04517,0.04432,0.0448,4367.05,195.5
+2017-11-20 09-AM,ETHBTC,0.04447,0.04475,0.04415,0.0447,2549.96,113.47
+2017-11-20 08-AM,ETHBTC,0.04447,0.04461,0.044,0.04447,3791.57,168.15
+2017-11-20 07-AM,ETHBTC,0.0447,0.0448,0.0442,0.04447,3605.37,160.31
+2017-11-20 06-AM,ETHBTC,0.0445,0.04501,0.044,0.0447,5542.28,246.36
+2017-11-20 05-AM,ETHBTC,0.0445,0.04509,0.04431,0.0445,3437.73,153.37
+2017-11-20 04-AM,ETHBTC,0.04561,0.04563,0.04419,0.0445,6445.73,289.48
+2017-11-20 03-AM,ETHBTC,0.0451,0.04562,0.04483,0.04561,2881.91,130.27
+2017-11-20 02-AM,ETHBTC,0.04438,0.04523,0.04437,0.0451,3663.5,164.3
+2017-11-20 01-AM,ETHBTC,0.044,0.04455,0.044,0.04438,1332.77,59.02
+2017-11-20 12-AM,ETHBTC,0.04403,0.04449,0.04383,0.044,1582.96,69.76
+2017-11-19 11-PM,ETHBTC,0.0449,0.04499,0.04395,0.04403,4464.25,199.63
+2017-11-19 10-PM,ETHBTC,0.0439,0.0451,0.04383,0.0449,6899.69,308.89
+2017-11-19 09-PM,ETHBTC,0.04363,0.044,0.04348,0.0439,2571.13,112.45
+2017-11-19 08-PM,ETHBTC,0.04344,0.04379,0.0429,0.04363,7207.88,311.34
+2017-11-19 07-PM,ETHBTC,0.04413,0.04425,0.04342,0.04344,6588.21,287.79
+2017-11-19 06-PM,ETHBTC,0.0444,0.04446,0.04331,0.04413,15045.56,658.18
+2017-11-19 05-PM,ETHBTC,0.04663,0.04663,0.04437,0.0444,9620.22,437.3
+2017-11-19 04-PM,ETHBTC,0.04594,0.0468,0.04594,0.04663,3356.68,155.69
+2017-11-19 03-PM,ETHBTC,0.04622,0.04635,0.04566,0.04594,3156.05,145.33
+2017-11-19 02-PM,ETHBTC,0.046,0.04662,0.04561,0.04622,5615.48,260.32
+2017-11-19 01-PM,ETHBTC,0.04564,0.0467,0.0455,0.046,3403.91,156.75
+2017-11-19 12-PM,ETHBTC,0.0462,0.04639,0.0455,0.04564,4638.2,212.72
+2017-11-19 11-AM,ETHBTC,0.04627,0.0466,0.046,0.0462,5013.64,231.93
+2017-11-19 10-AM,ETHBTC,0.0468,0.04719,0.04627,0.04627,6083.3,283.29
+2017-11-19 09-AM,ETHBTC,0.04648,0.04721,0.04611,0.0468,7925.46,369.3
+2017-11-19 08-AM,ETHBTC,0.04697,0.04753,0.04611,0.04648,10405.08,487.99
+2017-11-19 07-AM,ETHBTC,0.0463,0.04891,0.04623,0.04697,28666.46,1361.83
+2017-11-19 06-AM,ETHBTC,0.04502,0.04631,0.04502,0.0463,11731.05,538.01
+2017-11-19 05-AM,ETHBTC,0.04487,0.04504,0.04473,0.04502,2937.17,132.05
+2017-11-19 04-AM,ETHBTC,0.0444,0.0449,0.0444,0.04487,3472.49,155.31
+2017-11-19 03-AM,ETHBTC,0.04442,0.04471,0.04428,0.0444,3431.85,152.83
+2017-11-19 02-AM,ETHBTC,0.0442,0.04442,0.04376,0.04442,4833.79,213.99
+2017-11-19 01-AM,ETHBTC,0.04474,0.0449,0.04397,0.0442,2840.77,126.38
+2017-11-19 12-AM,ETHBTC,0.04468,0.0449,0.04444,0.04474,2236.35,99.95
+2017-11-18 11-PM,ETHBTC,0.04467,0.045,0.04416,0.04468,5402.22,241.16
+2017-11-18 10-PM,ETHBTC,0.044,0.04478,0.04371,0.04467,6116.12,271.12
+2017-11-18 09-PM,ETHBTC,0.04368,0.044,0.0435,0.044,3740.03,163.53
+2017-11-18 08-PM,ETHBTC,0.04345,0.04375,0.0432,0.04368,2896.19,125.45
+2017-11-18 07-PM,ETHBTC,0.04338,0.0439,0.04328,0.04345,5229.42,228.22
+2017-11-18 06-PM,ETHBTC,0.04339,0.04345,0.043,0.04338,2566.76,111.16
+2017-11-18 05-PM,ETHBTC,0.04379,0.04383,0.04311,0.04339,2848.74,123.96
+2017-11-18 04-PM,ETHBTC,0.04356,0.0438,0.04348,0.04379,1963.73,85.81
+2017-11-18 03-PM,ETHBTC,0.0434,0.04375,0.04324,0.04356,2370.84,103.34
+2017-11-18 02-PM,ETHBTC,0.04364,0.0437,0.04312,0.0434,3332.91,144.45
+2017-11-18 01-PM,ETHBTC,0.04332,0.04369,0.04289,0.04364,2921.61,126.56
+2017-11-18 12-PM,ETHBTC,0.04299,0.04332,0.0428,0.04332,1452.05,62.64
+2017-11-18 11-AM,ETHBTC,0.04297,0.04327,0.0428,0.04299,1812.66,78.08
+2017-11-18 10-AM,ETHBTC,0.04263,0.04323,0.04262,0.04297,1597.32,68.65
+2017-11-18 09-AM,ETHBTC,0.04274,0.04299,0.04259,0.04263,1210.22,51.77
+2017-11-18 08-AM,ETHBTC,0.04306,0.04321,0.0426,0.04274,1593.37,68.27
+2017-11-18 07-AM,ETHBTC,0.04347,0.04353,0.0428,0.04306,1589.86,68.77
+2017-11-18 06-AM,ETHBTC,0.0429,0.0435,0.0429,0.04347,1478.52,63.98
+2017-11-18 05-AM,ETHBTC,0.04263,0.04315,0.0423,0.0429,4041.61,172.3
+2017-11-18 04-AM,ETHBTC,0.0434,0.04359,0.04258,0.04263,2748.42,118.33
+2017-11-18 03-AM,ETHBTC,0.0439,0.04395,0.04292,0.0434,3620.14,157.07
+2017-11-18 02-AM,ETHBTC,0.04378,0.044,0.04342,0.0439,2880.93,126.09
+2017-11-18 01-AM,ETHBTC,0.0432,0.04384,0.04272,0.04378,3482.53,150.62
+2017-11-18 12-AM,ETHBTC,0.04309,0.0436,0.04293,0.0432,3720.86,161.07
+2017-11-17 11-PM,ETHBTC,0.04277,0.04313,0.04258,0.04309,3690.12,158.19
+2017-11-17 10-PM,ETHBTC,0.043,0.04313,0.0425,0.04277,3381.97,144.67
+2017-11-17 09-PM,ETHBTC,0.0429,0.04376,0.04281,0.043,5187.15,225.19
+2017-11-17 08-PM,ETHBTC,0.04231,0.04323,0.0423,0.0429,3885.17,166.24
+2017-11-17 07-PM,ETHBTC,0.0424,0.0428,0.0423,0.04231,2173.17,92.46
+2017-11-17 06-PM,ETHBTC,0.04227,0.0426,0.0421,0.0424,2783.63,118.23
+2017-11-17 05-PM,ETHBTC,0.04229,0.04248,0.04208,0.04227,1898.74,80.29
+2017-11-17 04-PM,ETHBTC,0.04194,0.0423,0.04172,0.04229,3377.47,142.09
+2017-11-17 03-PM,ETHBTC,0.0422,0.04234,0.0418,0.04194,1876.75,78.99
+2017-11-17 02-PM,ETHBTC,0.0424,0.04258,0.04218,0.0422,3122.86,132.47
+2017-11-17 01-PM,ETHBTC,0.04286,0.04286,0.042,0.0424,3615.12,153.27
+2017-11-17 12-PM,ETHBTC,0.04219,0.04287,0.04181,0.04286,4422.98,186.53
+2017-11-17 11-AM,ETHBTC,0.04191,0.04249,0.04161,0.04219,2398.28,100.61
+2017-11-17 10-AM,ETHBTC,0.04233,0.04238,0.04161,0.04191,2501.02,105.34
+2017-11-17 09-AM,ETHBTC,0.04247,0.04247,0.0418,0.04233,3472.02,146.66
+2017-11-17 08-AM,ETHBTC,0.04325,0.04354,0.042,0.04247,4379.3,186.57
+2017-11-17 07-AM,ETHBTC,0.04219,0.04343,0.04192,0.04325,5694.41,241.84
+2017-11-17 06-AM,ETHBTC,0.04187,0.0423,0.04162,0.04219,1799.69,75.6
+2017-11-17 05-AM,ETHBTC,0.0418,0.0423,0.04165,0.04187,2862.82,120.24
+2017-11-17 04-AM,ETHBTC,0.04181,0.04222,0.04156,0.0418,2413.21,101.14
+2017-11-17 03-AM,ETHBTC,0.04203,0.04218,0.04156,0.04181,2637.18,110.34
+2017-11-17 02-AM,ETHBTC,0.04173,0.0423,0.04167,0.04203,3807.21,160.13
+2017-11-17 01-AM,ETHBTC,0.04159,0.0418,0.04088,0.04173,3638.98,150.27
+2017-11-17 12-AM,ETHBTC,0.04225,0.04225,0.041,0.04159,4014.87,166.19
+2017-11-16 11-PM,ETHBTC,0.04235,0.04256,0.04161,0.04225,3844.45,161.6
+2017-11-16 10-PM,ETHBTC,0.04171,0.043,0.04095,0.04235,6780.33,284.52
+2017-11-16 09-PM,ETHBTC,0.04235,0.04247,0.04126,0.04171,5212.53,218.32
+2017-11-16 08-PM,ETHBTC,0.04271,0.0428,0.04232,0.04235,2087.34,88.76
+2017-11-16 07-PM,ETHBTC,0.042,0.043,0.0418,0.04271,4226.41,179.01
+2017-11-16 06-PM,ETHBTC,0.043,0.0433,0.042,0.042,6664.76,282.94
+2017-11-16 05-PM,ETHBTC,0.04486,0.045,0.04296,0.043,4644.0,203.59
+2017-11-16 04-PM,ETHBTC,0.04424,0.045,0.04408,0.04486,4484.11,200.19
+2017-11-16 03-PM,ETHBTC,0.04366,0.04438,0.04356,0.04424,1919.49,84.16
+2017-11-16 02-PM,ETHBTC,0.04423,0.0444,0.04365,0.04366,3800.83,167.18
+2017-11-16 01-PM,ETHBTC,0.04415,0.04474,0.04395,0.04423,5407.23,239.68
+2017-11-16 12-PM,ETHBTC,0.04393,0.04419,0.04356,0.04415,2306.31,101.42
+2017-11-16 11-AM,ETHBTC,0.04326,0.04398,0.04296,0.04393,3928.81,170.82
+2017-11-16 10-AM,ETHBTC,0.04335,0.04366,0.0428,0.04326,4420.27,190.58
+2017-11-16 09-AM,ETHBTC,0.04353,0.04376,0.04312,0.04335,3889.17,168.99
+2017-11-16 08-AM,ETHBTC,0.04402,0.04402,0.04351,0.04353,4092.46,178.92
+2017-11-16 07-AM,ETHBTC,0.045,0.04507,0.044,0.04402,7508.95,333.12
+2017-11-16 06-AM,ETHBTC,0.0456,0.0456,0.045,0.045,4341.29,196.34
+2017-11-16 05-AM,ETHBTC,0.0456,0.0456,0.0453,0.0456,2073.06,94.33
+2017-11-16 04-AM,ETHBTC,0.04532,0.0456,0.04508,0.0456,1678.39,76.18
+2017-11-16 03-AM,ETHBTC,0.04568,0.04568,0.04532,0.04532,3291.97,149.73
+2017-11-16 02-AM,ETHBTC,0.04606,0.04628,0.04557,0.04568,4537.1,207.69
+2017-11-16 01-AM,ETHBTC,0.04584,0.04646,0.04563,0.04606,2567.9,118.61
+2017-11-16 12-AM,ETHBTC,0.0457,0.04598,0.04536,0.04584,2379.72,108.51
+2017-11-15 11-PM,ETHBTC,0.0453,0.046,0.0453,0.0457,3902.53,178.37
+2017-11-15 10-PM,ETHBTC,0.04491,0.04568,0.04482,0.0453,3105.63,140.43
+2017-11-15 09-PM,ETHBTC,0.04549,0.04571,0.04491,0.04491,3834.61,173.34
+2017-11-15 08-PM,ETHBTC,0.0455,0.04593,0.045,0.04549,4732.51,213.93
+2017-11-15 07-PM,ETHBTC,0.04645,0.0466,0.04532,0.0455,3206.9,146.69
+2017-11-15 06-PM,ETHBTC,0.04619,0.04668,0.04619,0.04645,2307.32,107.1
+2017-11-15 05-PM,ETHBTC,0.04636,0.04636,0.04573,0.04619,3041.19,140.18
+2017-11-15 04-PM,ETHBTC,0.0452,0.04688,0.0451,0.04636,7458.06,342.24
+2017-11-15 03-PM,ETHBTC,0.046,0.04622,0.045,0.0452,9460.84,430.81
+2017-11-15 02-PM,ETHBTC,0.04702,0.04702,0.046,0.046,5412.1,250.53
+2017-11-15 01-PM,ETHBTC,0.04622,0.04719,0.04619,0.04702,6715.98,313.69
+2017-11-15 12-PM,ETHBTC,0.04736,0.0476,0.04622,0.04622,7806.86,366.26
+2017-11-15 11-AM,ETHBTC,0.04853,0.0487,0.0471,0.04737,5198.09,249.79
+2017-11-15 10-AM,ETHBTC,0.04854,0.0489,0.04831,0.04853,3241.07,157.75
+2017-11-15 09-AM,ETHBTC,0.04865,0.04887,0.04805,0.04854,2961.05,143.26
+2017-11-15 08-AM,ETHBTC,0.04875,0.04898,0.0485,0.04865,3227.86,157.58
+2017-11-15 07-AM,ETHBTC,0.0495,0.04959,0.04836,0.04875,3162.23,154.65
+2017-11-15 06-AM,ETHBTC,0.04945,0.04968,0.04913,0.0495,3363.12,166.47
+2017-11-15 05-AM,ETHBTC,0.049,0.04954,0.0489,0.04945,2612.26,129.02
+2017-11-15 04-AM,ETHBTC,0.04863,0.04929,0.04862,0.049,3002.32,147.11
+2017-11-15 03-AM,ETHBTC,0.0482,0.04887,0.048,0.04863,3287.5,159.77
+2017-11-15 02-AM,ETHBTC,0.04893,0.04917,0.048,0.0482,5873.41,283.82
+2017-11-15 01-AM,ETHBTC,0.04962,0.04973,0.04863,0.04893,8011.63,395.0
+2017-11-15 12-AM,ETHBTC,0.05085,0.051,0.0491,0.04962,5770.33,288.45
+2017-11-14 11-PM,ETHBTC,0.05075,0.05108,0.05052,0.05085,4182.87,212.8
+2017-11-14 10-PM,ETHBTC,0.05069,0.0512,0.05052,0.05075,6176.7,314.35
+2017-11-14 09-PM,ETHBTC,0.05021,0.05087,0.04974,0.05069,3690.17,186.09
+2017-11-14 08-PM,ETHBTC,0.05012,0.05028,0.0495,0.05021,3218.68,160.77
+2017-11-14 07-PM,ETHBTC,0.0501,0.0504,0.04989,0.05012,2488.81,124.7
+2017-11-14 06-PM,ETHBTC,0.05031,0.05032,0.04986,0.0501,2330.26,116.67
+2017-11-14 05-PM,ETHBTC,0.05044,0.0505,0.0501,0.05031,3120.6,157.04
+2017-11-14 04-PM,ETHBTC,0.05059,0.05086,0.05027,0.05044,4325.02,218.82
+2017-11-14 03-PM,ETHBTC,0.05033,0.05076,0.05033,0.05059,3790.99,191.84
+2017-11-14 02-PM,ETHBTC,0.05092,0.051,0.05018,0.05033,3766.68,190.56
+2017-11-14 01-PM,ETHBTC,0.05028,0.05099,0.05009,0.05092,3757.83,190.21
+2017-11-14 12-PM,ETHBTC,0.04991,0.051,0.04953,0.05028,7234.7,365.2
+2017-11-14 11-AM,ETHBTC,0.05021,0.05073,0.04975,0.04991,6946.37,347.94
+2017-11-14 10-AM,ETHBTC,0.05082,0.05082,0.04981,0.05021,5515.31,277.09
+2017-11-14 09-AM,ETHBTC,0.05042,0.05132,0.0499,0.05082,8005.72,405.05
+2017-11-14 08-AM,ETHBTC,0.05,0.05225,0.04984,0.05042,17600.61,900.85
+2017-11-14 07-AM,ETHBTC,0.049,0.0503,0.04892,0.05,10243.8,508.84
+2017-11-14 06-AM,ETHBTC,0.04863,0.04917,0.0483,0.049,3126.47,152.09
+2017-11-14 05-AM,ETHBTC,0.048,0.04871,0.04772,0.04863,2800.89,135.3
+2017-11-14 04-AM,ETHBTC,0.04787,0.0484,0.04752,0.048,4212.44,202.4
+2017-11-14 03-AM,ETHBTC,0.04821,0.04873,0.0474,0.04787,5342.6,257.17
+2017-11-14 02-AM,ETHBTC,0.04786,0.04822,0.04752,0.04821,3858.25,184.88
+2017-11-14 01-AM,ETHBTC,0.04756,0.04797,0.0473,0.04785,3741.12,178.15
+2017-11-14 12-AM,ETHBTC,0.04831,0.0485,0.04756,0.04756,3145.15,150.94
+2017-11-13 11-PM,ETHBTC,0.04865,0.04891,0.04805,0.04831,2406.27,116.82
+2017-11-13 10-PM,ETHBTC,0.04853,0.04885,0.04806,0.04865,2306.62,111.9
+2017-11-13 09-PM,ETHBTC,0.049,0.0491,0.04806,0.04853,2851.27,137.75
+2017-11-13 08-PM,ETHBTC,0.04904,0.04931,0.04845,0.049,2674.13,130.68
+2017-11-13 07-PM,ETHBTC,0.0495,0.05001,0.0483,0.04904,6581.14,323.39
+2017-11-13 06-PM,ETHBTC,0.04843,0.04968,0.04833,0.0495,6907.39,339.93
+2017-11-13 05-PM,ETHBTC,0.04839,0.04891,0.04813,0.04843,4273.78,207.62
+2017-11-13 04-PM,ETHBTC,0.04719,0.04888,0.04714,0.04839,3181.19,152.27
+2017-11-13 03-PM,ETHBTC,0.04851,0.04861,0.04715,0.04719,5522.25,263.6
+2017-11-13 02-PM,ETHBTC,0.04746,0.04917,0.04734,0.04851,7485.38,361.13
+2017-11-13 01-PM,ETHBTC,0.0473,0.04824,0.046,0.04746,11360.09,532.62
+2017-11-13 12-PM,ETHBTC,0.04855,0.0489,0.04726,0.0473,6347.2,305.56
+2017-11-13 11-AM,ETHBTC,0.049,0.04913,0.0483,0.04855,5405.25,262.43
+2017-11-13 10-AM,ETHBTC,0.04915,0.04935,0.0489,0.049,5815.25,284.82
+2017-11-13 09-AM,ETHBTC,0.0502,0.0503,0.049,0.04915,5120.14,254.37
+2017-11-13 08-AM,ETHBTC,0.05011,0.05062,0.04984,0.0502,3829.27,192.37
+2017-11-13 07-AM,ETHBTC,0.0493,0.05051,0.049,0.05011,5263.7,262.42
+2017-11-13 06-AM,ETHBTC,0.04949,0.04962,0.04861,0.0493,6980.64,343.2
+2017-11-13 05-AM,ETHBTC,0.05103,0.05103,0.049,0.04949,11683.03,581.21
+2017-11-13 04-AM,ETHBTC,0.05226,0.05265,0.05103,0.05103,2148.38,111.84
+2017-11-13 03-AM,ETHBTC,0.05307,0.05307,0.05201,0.05226,1138.97,59.72
+2017-11-13 02-AM,ETHBTC,0.0539,0.0542,0.05286,0.05307,5373.87,288.51
+2017-11-13 01-AM,ETHBTC,0.05253,0.0542,0.05253,0.0539,14191.86,760.23
+2017-11-13 12-AM,ETHBTC,0.052,0.05257,0.05112,0.05253,8865.12,459.75
+2017-11-12 11-PM,ETHBTC,0.05349,0.054,0.0515,0.052,14507.42,772.05
+2017-11-12 10-PM,ETHBTC,0.05263,0.0539,0.05242,0.05349,12578.39,668.51
+2017-11-12 09-PM,ETHBTC,0.05195,0.053,0.0518,0.05263,10837.67,570.3
+2017-11-12 08-PM,ETHBTC,0.0514,0.05227,0.05054,0.05195,13540.56,695.61
+2017-11-12 07-PM,ETHBTC,0.05076,0.05149,0.05035,0.0514,14085.66,716.16
+2017-11-12 06-PM,ETHBTC,0.0523,0.05248,0.05058,0.05076,17270.64,893.7
+2017-11-12 05-PM,ETHBTC,0.05134,0.05296,0.05062,0.0523,25737.99,1329.84
+2017-11-12 04-PM,ETHBTC,0.04939,0.05134,0.0491,0.05134,14994.08,757.66
+2017-11-12 03-PM,ETHBTC,0.0495,0.04992,0.04817,0.04939,12218.65,600.78
+2017-11-12 02-PM,ETHBTC,0.04903,0.04985,0.04775,0.0495,6394.13,311.84
+2017-11-12 01-PM,ETHBTC,0.04828,0.05022,0.04804,0.04903,8884.88,436.24
+2017-11-12 12-PM,ETHBTC,0.0471,0.04844,0.04696,0.04837,8553.33,407.16
+2017-11-12 11-AM,ETHBTC,0.04703,0.04814,0.04546,0.0471,16142.71,753.78
+2017-11-12 10-AM,ETHBTC,0.04821,0.04909,0.04651,0.04703,11411.98,547.6
+2017-11-12 09-AM,ETHBTC,0.04922,0.05073,0.04753,0.04821,13437.81,660.73
+2017-11-12 08-AM,ETHBTC,0.04947,0.04992,0.0455,0.04922,24012.31,1153.24
+2017-11-12 07-AM,ETHBTC,0.05381,0.05434,0.04752,0.04947,25452.93,1287.32
+2017-11-12 06-AM,ETHBTC,0.05274,0.0545,0.0525,0.05381,20554.13,1099.43
+2017-11-12 05-AM,ETHBTC,0.05171,0.05419,0.0517,0.05274,21746.06,1157.97
+2017-11-12 04-AM,ETHBTC,0.05096,0.052,0.0504,0.05171,17283.96,883.53
+2017-11-12 03-AM,ETHBTC,0.04999,0.05202,0.04965,0.05095,19410.0,987.55
+2017-11-12 02-AM,ETHBTC,0.0499,0.05041,0.0495,0.04999,7560.23,377.57
+2017-11-12 01-AM,ETHBTC,0.0498,0.05004,0.04932,0.0499,4352.02,216.52
+2017-11-12 12-AM,ETHBTC,0.0496,0.04999,0.04925,0.0498,2847.79,141.39
+2017-11-11 11-PM,ETHBTC,0.05018,0.05037,0.04941,0.0496,5704.6,285.23
+2017-11-11 10-PM,ETHBTC,0.04873,0.05027,0.04873,0.05018,7061.79,350.28
+2017-11-11 09-PM,ETHBTC,0.04989,0.04989,0.04872,0.04873,4743.54,233.79
+2017-11-11 08-PM,ETHBTC,0.05039,0.05164,0.0497,0.04989,7317.15,370.19
+2017-11-11 07-PM,ETHBTC,0.0507,0.05155,0.04959,0.05039,11644.05,587.03
+2017-11-11 06-PM,ETHBTC,0.04932,0.051,0.04928,0.0507,10761.91,538.55
+2017-11-11 05-PM,ETHBTC,0.0477,0.04959,0.04762,0.04932,6345.0,309.07
+2017-11-11 04-PM,ETHBTC,0.04788,0.04809,0.04731,0.0477,7229.12,345.06
+2017-11-11 03-PM,ETHBTC,0.04711,0.04789,0.04679,0.04788,6901.03,327.5
+2017-11-11 02-PM,ETHBTC,0.04651,0.04757,0.046,0.04711,9073.77,426.49
+2017-11-11 01-PM,ETHBTC,0.047,0.048,0.04639,0.04651,13319.28,631.16
+2017-11-11 12-PM,ETHBTC,0.04613,0.04707,0.04585,0.047,11876.38,553.62
+2017-11-11 11-AM,ETHBTC,0.0459,0.0463,0.04562,0.04613,3310.77,152.24
+2017-11-11 10-AM,ETHBTC,0.04541,0.046,0.0453,0.0459,1362.21,62.33
+2017-11-11 09-AM,ETHBTC,0.04507,0.04564,0.04505,0.04541,1698.03,77.05
+2017-11-11 08-AM,ETHBTC,0.04541,0.04569,0.04506,0.04507,1355.93,61.3
+2017-11-11 07-AM,ETHBTC,0.04509,0.04579,0.04485,0.04541,3925.75,178.29
+2017-11-11 06-AM,ETHBTC,0.04509,0.0451,0.0445,0.04509,1316.39,59.18
+2017-11-11 05-AM,ETHBTC,0.04473,0.0451,0.0444,0.04509,2236.98,100.1
+2017-11-11 04-AM,ETHBTC,0.04442,0.04503,0.04383,0.04473,2658.02,118.22
+2017-11-11 03-AM,ETHBTC,0.0444,0.04491,0.04429,0.04442,1387.57,61.8
+2017-11-11 02-AM,ETHBTC,0.0441,0.04474,0.04403,0.0444,1559.97,69.27
+2017-11-11 01-AM,ETHBTC,0.045,0.04509,0.0441,0.0442,2926.88,130.68
+2017-11-11 12-AM,ETHBTC,0.04528,0.0455,0.04469,0.045,2345.54,105.52
+2017-11-10 11-PM,ETHBTC,0.04495,0.0455,0.04486,0.04528,2348.61,105.98
+2017-11-10 10-PM,ETHBTC,0.0454,0.0457,0.04463,0.04495,4237.86,191.19
+2017-11-10 09-PM,ETHBTC,0.04598,0.04619,0.0448,0.0454,12075.59,551.11
+2017-11-10 08-PM,ETHBTC,0.0451,0.04622,0.0451,0.04598,8214.95,375.27
+2017-11-10 07-PM,ETHBTC,0.04484,0.0455,0.0445,0.0451,5484.13,246.43
+2017-11-10 06-PM,ETHBTC,0.0445,0.04525,0.04449,0.04484,7948.53,356.0
+2017-11-10 05-PM,ETHBTC,0.0442,0.04493,0.04405,0.0445,2284.14,101.92
+2017-11-10 04-PM,ETHBTC,0.0443,0.04458,0.04393,0.0442,3478.34,153.51
+2017-11-10 03-PM,ETHBTC,0.04496,0.04521,0.0443,0.0443,3210.94,143.98
+2017-11-10 02-PM,ETHBTC,0.045,0.04526,0.04479,0.04496,3819.62,171.85
+2017-11-10 01-PM,ETHBTC,0.04534,0.04559,0.045,0.045,6537.39,296.13
+2017-11-10 12-PM,ETHBTC,0.04555,0.046,0.0453,0.04534,7578.05,346.43
+2017-11-10 11-AM,ETHBTC,0.04559,0.04675,0.04531,0.04555,6592.61,303.19
+2017-11-10 10-AM,ETHBTC,0.04478,0.04569,0.0447,0.04559,3879.5,175.24
+2017-11-10 09-AM,ETHBTC,0.04412,0.045,0.04397,0.04478,3129.32,139.25
+2017-11-10 08-AM,ETHBTC,0.04415,0.04446,0.04397,0.04412,2224.76,98.27
+2017-11-10 07-AM,ETHBTC,0.04419,0.04442,0.04395,0.04415,1552.18,68.62
+2017-11-10 06-AM,ETHBTC,0.044,0.0444,0.044,0.04419,2403.81,106.05
+2017-11-10 05-AM,ETHBTC,0.04387,0.04427,0.04362,0.044,2264.47,99.31
+2017-11-10 04-AM,ETHBTC,0.04405,0.04436,0.04385,0.04387,1750.34,77.16
+2017-11-10 03-AM,ETHBTC,0.04389,0.0441,0.0437,0.04405,2081.7,91.56
+2017-11-10 02-AM,ETHBTC,0.0442,0.04425,0.04379,0.04389,1902.83,83.73
+2017-11-10 01-AM,ETHBTC,0.04385,0.04425,0.0437,0.0442,2596.18,113.82
+2017-11-10 12-AM,ETHBTC,0.0449,0.045,0.04375,0.04385,3742.9,166.06
+2017-11-09 11-PM,ETHBTC,0.0446,0.04523,0.04441,0.0449,3211.46,144.08
+2017-11-09 10-PM,ETHBTC,0.04505,0.04505,0.04448,0.0446,4485.05,200.44
+2017-11-09 09-PM,ETHBTC,0.04557,0.0457,0.04494,0.04505,3774.05,171.12
+2017-11-09 08-PM,ETHBTC,0.04556,0.04569,0.04521,0.04557,2171.26,98.62
+2017-11-09 07-PM,ETHBTC,0.04532,0.04569,0.04521,0.04556,3501.52,159.33
+2017-11-09 06-PM,ETHBTC,0.04541,0.04553,0.04521,0.04532,3574.89,162.17
+2017-11-09 05-PM,ETHBTC,0.04526,0.04573,0.0452,0.04541,4528.56,205.88
+2017-11-09 04-PM,ETHBTC,0.04604,0.04617,0.0452,0.04526,6774.65,309.46
+2017-11-09 03-PM,ETHBTC,0.0452,0.04617,0.04516,0.04604,10192.02,466.53
+2017-11-09 02-PM,ETHBTC,0.04449,0.04541,0.04449,0.0452,7753.29,349.77
+2017-11-09 01-PM,ETHBTC,0.04423,0.04486,0.04417,0.04449,5255.25,233.74
+2017-11-09 12-PM,ETHBTC,0.0443,0.045,0.04419,0.04423,7415.12,331.53
+2017-11-09 11-AM,ETHBTC,0.0435,0.04433,0.0434,0.0443,4062.47,178.51
+2017-11-09 10-AM,ETHBTC,0.04329,0.04359,0.04329,0.0435,2695.78,116.99
+2017-11-09 09-AM,ETHBTC,0.04347,0.04441,0.04312,0.04329,3515.37,152.93
+2017-11-09 08-AM,ETHBTC,0.04291,0.04399,0.04276,0.04347,5822.43,252.92
+2017-11-09 07-AM,ETHBTC,0.04247,0.04291,0.04237,0.04291,2297.64,97.94
+2017-11-09 06-AM,ETHBTC,0.04232,0.04261,0.0423,0.04247,2058.98,87.52
+2017-11-09 05-AM,ETHBTC,0.04245,0.04258,0.04208,0.04232,3615.83,153.19
+2017-11-09 04-AM,ETHBTC,0.04213,0.04247,0.04208,0.04245,2273.49,96.1
+2017-11-09 03-AM,ETHBTC,0.04229,0.0423,0.04198,0.04213,3799.65,159.78
+2017-11-09 02-AM,ETHBTC,0.04203,0.04239,0.04198,0.04229,3309.73,139.61
+2017-11-09 01-AM,ETHBTC,0.04204,0.043,0.04198,0.04203,3406.75,144.78
+2017-11-09 12-AM,ETHBTC,0.0413,0.04275,0.04129,0.04204,5167.57,215.41
+2017-11-08 11-PM,ETHBTC,0.04186,0.04231,0.04129,0.0413,4788.3,200.06
+2017-11-08 10-PM,ETHBTC,0.04316,0.04317,0.0415,0.04186,8490.71,359.09
+2017-11-08 09-PM,ETHBTC,0.04384,0.04387,0.04231,0.04316,8583.06,368.62
+2017-11-08 08-PM,ETHBTC,0.0438,0.0446,0.04285,0.04384,19000.11,835.18
+2017-11-08 07-PM,ETHBTC,0.0422,0.0438,0.04158,0.0438,26529.78,1131.03
+2017-11-08 06-PM,ETHBTC,0.03972,0.046,0.0396,0.0422,30061.03,1269.95
+2017-11-08 05-PM,ETHBTC,0.04001,0.04018,0.03812,0.03972,18831.41,737.62
+2017-11-08 04-PM,ETHBTC,0.04008,0.04029,0.03996,0.04001,1662.87,66.76
+2017-11-08 03-PM,ETHBTC,0.04,0.04014,0.03996,0.04008,1875.41,75.06
+2017-11-08 02-PM,ETHBTC,0.04,0.0402,0.04,0.04,1719.35,68.9
+2017-11-08 01-PM,ETHBTC,0.04,0.0402,0.03999,0.04,1732.01,69.33
+2017-11-08 12-PM,ETHBTC,0.0402,0.0402,0.04,0.04,1656.66,66.34
+2017-11-08 11-AM,ETHBTC,0.04077,0.0408,0.04001,0.0402,2179.85,87.9
+2017-11-08 10-AM,ETHBTC,0.04054,0.041,0.0405,0.04077,3462.21,140.94
+2017-11-08 09-AM,ETHBTC,0.04033,0.04074,0.04032,0.04054,1331.77,54.0
+2017-11-08 08-AM,ETHBTC,0.04019,0.0405,0.04019,0.04033,1068.86,43.13
+2017-11-08 07-AM,ETHBTC,0.04023,0.04039,0.04008,0.04019,1655.38,66.7
+2017-11-08 06-AM,ETHBTC,0.0401,0.04034,0.04005,0.04023,1415.3,56.83
+2017-11-08 05-AM,ETHBTC,0.04047,0.04047,0.04006,0.0401,2109.93,84.99
+2017-11-08 04-AM,ETHBTC,0.04019,0.04086,0.04015,0.04047,1970.82,79.71
+2017-11-08 03-AM,ETHBTC,0.0402,0.0402,0.04,0.04019,2027.41,81.36
+2017-11-08 02-AM,ETHBTC,0.0401,0.04049,0.04001,0.0402,2440.03,98.26
+2017-11-08 01-AM,ETHBTC,0.04107,0.04134,0.04002,0.0401,3621.53,147.0
+2017-11-08 12-AM,ETHBTC,0.041,0.04135,0.04085,0.04107,2104.62,86.44
+2017-11-07 11-PM,ETHBTC,0.04128,0.04136,0.04085,0.041,2542.84,104.35
+2017-11-07 10-PM,ETHBTC,0.04141,0.04166,0.04122,0.04128,1158.13,47.94
+2017-11-07 09-PM,ETHBTC,0.0413,0.04169,0.04106,0.04141,2648.1,109.5
+2017-11-07 08-PM,ETHBTC,0.041,0.0413,0.04088,0.0413,1874.63,77.08
+2017-11-07 07-PM,ETHBTC,0.04091,0.04121,0.04088,0.041,4156.08,170.91
+2017-11-07 06-PM,ETHBTC,0.04136,0.04143,0.0408,0.04091,3260.71,133.83
+2017-11-07 05-PM,ETHBTC,0.04119,0.0415,0.0411,0.04136,3908.04,161.3
+2017-11-07 04-PM,ETHBTC,0.0411,0.0414,0.04095,0.04119,5161.97,212.21
+2017-11-07 03-PM,ETHBTC,0.04131,0.04133,0.04086,0.0411,3629.26,149.15
+2017-11-07 02-PM,ETHBTC,0.04139,0.04158,0.04021,0.04131,4635.11,190.68
+2017-11-07 01-PM,ETHBTC,0.0415,0.04174,0.04105,0.04139,6573.3,272.05
+2017-11-07 12-PM,ETHBTC,0.04234,0.0424,0.0415,0.0415,3966.0,166.11
+2017-11-07 11-AM,ETHBTC,0.0422,0.0424,0.04198,0.04234,3017.07,127.32
+2017-11-07 10-AM,ETHBTC,0.04199,0.04222,0.04181,0.0422,2683.61,112.9
+2017-11-07 09-AM,ETHBTC,0.04188,0.04199,0.04156,0.04199,1577.68,65.96
+2017-11-07 08-AM,ETHBTC,0.04178,0.04199,0.0416,0.04188,1589.47,66.5
+2017-11-07 07-AM,ETHBTC,0.04172,0.04191,0.0416,0.04178,1295.99,54.1
+2017-11-07 06-AM,ETHBTC,0.04186,0.04187,0.0415,0.04172,1024.32,42.77
+2017-11-07 05-AM,ETHBTC,0.04163,0.0419,0.0412,0.04186,2048.28,84.97
+2017-11-07 04-AM,ETHBTC,0.04199,0.04199,0.04163,0.04163,1147.32,48.02
+2017-11-07 03-AM,ETHBTC,0.0427,0.0427,0.04177,0.04199,1156.94,48.86
+2017-11-07 02-AM,ETHBTC,0.04245,0.04274,0.04242,0.0427,1423.19,60.56
+2017-11-07 01-AM,ETHBTC,0.042,0.04253,0.04179,0.04245,1322.01,55.86
+2017-11-07 12-AM,ETHBTC,0.04266,0.0429,0.04156,0.042,2143.89,90.29
+2017-11-06 11-PM,ETHBTC,0.04252,0.043,0.04236,0.04266,2249.64,95.91
+2017-11-06 10-PM,ETHBTC,0.04185,0.04258,0.04156,0.04252,1777.03,74.86
+2017-11-06 09-PM,ETHBTC,0.04221,0.04243,0.04181,0.04185,2186.05,92.17
+2017-11-06 08-PM,ETHBTC,0.04309,0.0432,0.0421,0.04221,4214.3,179.49
+2017-11-06 07-PM,ETHBTC,0.04287,0.04341,0.04287,0.04309,6303.39,272.05
+2017-11-06 06-PM,ETHBTC,0.04223,0.043,0.04181,0.04287,3699.95,157.09
+2017-11-06 05-PM,ETHBTC,0.0421,0.04255,0.04182,0.04223,3764.6,159.16
+2017-11-06 04-PM,ETHBTC,0.04188,0.04212,0.0415,0.0421,3283.0,137.38
+2017-11-06 03-PM,ETHBTC,0.04102,0.0422,0.04102,0.04188,4403.73,183.32
+2017-11-06 02-PM,ETHBTC,0.04101,0.04124,0.0409,0.04102,1663.51,68.31
+2017-11-06 01-PM,ETHBTC,0.0409,0.04116,0.04086,0.04101,2138.83,87.62
+2017-11-06 12-PM,ETHBTC,0.041,0.04108,0.0408,0.0409,1947.24,79.74
+2017-11-06 11-AM,ETHBTC,0.0409,0.04111,0.04066,0.041,2191.65,89.81
+2017-11-06 10-AM,ETHBTC,0.04069,0.04105,0.04046,0.0409,2127.98,86.98
+2017-11-06 09-AM,ETHBTC,0.04038,0.04075,0.04023,0.04069,2083.01,84.6
+2017-11-06 08-AM,ETHBTC,0.04043,0.04049,0.04014,0.04038,1207.95,48.64
+2017-11-06 07-AM,ETHBTC,0.04012,0.04052,0.04005,0.04043,3524.29,141.52
+2017-11-06 06-AM,ETHBTC,0.0403,0.04037,0.04012,0.04012,1582.02,63.65
+2017-11-06 05-AM,ETHBTC,0.04092,0.04092,0.04014,0.0403,1192.01,48.12
+2017-11-06 04-AM,ETHBTC,0.0406,0.04128,0.04043,0.04092,3324.68,135.93
+2017-11-06 03-AM,ETHBTC,0.04009,0.0408,0.04009,0.0406,1796.26,72.85
+2017-11-06 02-AM,ETHBTC,0.03989,0.04014,0.03982,0.04009,1100.0,44.01
+2017-11-06 01-AM,ETHBTC,0.04002,0.04023,0.03989,0.03989,695.1,27.86
+2017-11-06 12-AM,ETHBTC,0.04,0.04035,0.03982,0.04002,1958.84,78.55
+2017-11-05 11-PM,ETHBTC,0.0401,0.04047,0.03992,0.04,3439.3,138.24
+2017-11-05 10-PM,ETHBTC,0.04039,0.0404,0.03976,0.0401,1707.46,68.35
+2017-11-05 09-PM,ETHBTC,0.03939,0.0404,0.0392,0.0404,5129.94,203.1
+2017-11-05 08-PM,ETHBTC,0.039,0.03941,0.039,0.03939,1761.9,69.01
+2017-11-05 07-PM,ETHBTC,0.0392,0.0396,0.039,0.039,2123.2,83.31
+2017-11-05 06-PM,ETHBTC,0.03921,0.03943,0.039,0.0392,1175.59,46.01
+2017-11-05 05-PM,ETHBTC,0.0393,0.0395,0.03921,0.03921,1313.51,51.78
+2017-11-05 04-PM,ETHBTC,0.03935,0.0395,0.03911,0.0393,3614.49,141.81
+2017-11-05 03-PM,ETHBTC,0.03923,0.03945,0.039,0.03935,2281.9,89.46
+2017-11-05 02-PM,ETHBTC,0.03902,0.0395,0.039,0.03923,3346.22,131.17
+2017-11-05 01-PM,ETHBTC,0.03936,0.0395,0.03902,0.03902,1833.84,71.86
+2017-11-05 12-PM,ETHBTC,0.03931,0.0396,0.03931,0.03936,1380.46,54.41
+2017-11-05 11-AM,ETHBTC,0.04011,0.04013,0.03925,0.03931,1376.93,54.58
+2017-11-05 10-AM,ETHBTC,0.04008,0.04031,0.03978,0.04011,1108.67,44.41
+2017-11-05 09-AM,ETHBTC,0.0401,0.04047,0.03992,0.04008,832.02,33.35
+2017-11-05 08-AM,ETHBTC,0.04026,0.04043,0.04004,0.0401,970.93,39.02
+2017-11-05 07-AM,ETHBTC,0.04022,0.04074,0.04004,0.04026,790.6,31.95
+2017-11-05 06-AM,ETHBTC,0.04009,0.04035,0.04005,0.04022,861.26,34.63
+2017-11-05 05-AM,ETHBTC,0.04035,0.04048,0.04008,0.04009,989.52,39.89
+2017-11-05 04-AM,ETHBTC,0.0404,0.0405,0.0402,0.04035,915.88,36.93
+2017-11-05 03-AM,ETHBTC,0.0406,0.04075,0.04023,0.0404,681.29,27.62
+2017-11-05 02-AM,ETHBTC,0.04044,0.04079,0.04026,0.0406,848.67,34.48
+2017-11-05 01-AM,ETHBTC,0.04076,0.0409,0.04024,0.04044,1109.73,45.04
+2017-11-05 12-AM,ETHBTC,0.04066,0.04093,0.04022,0.04076,1352.65,54.91
+2017-11-04 11-PM,ETHBTC,0.04038,0.0407,0.04004,0.04066,1375.52,55.37
+2017-11-04 10-PM,ETHBTC,0.0399,0.04052,0.0399,0.04038,1466.37,59.08
+2017-11-04 09-PM,ETHBTC,0.0401,0.04015,0.03975,0.0399,1751.92,70.04
+2017-11-04 08-PM,ETHBTC,0.04029,0.0405,0.0399,0.0401,4901.52,196.89
+2017-11-04 07-PM,ETHBTC,0.04075,0.04075,0.04017,0.04029,3461.1,139.83
+2017-11-04 06-PM,ETHBTC,0.0406,0.04086,0.04051,0.04075,884.78,36.02
+2017-11-04 05-PM,ETHBTC,0.04052,0.04085,0.04034,0.0406,1004.47,40.81
+2017-11-04 04-PM,ETHBTC,0.04097,0.04097,0.04011,0.04052,4707.67,190.14
+2017-11-04 03-PM,ETHBTC,0.041,0.04144,0.04077,0.04097,3859.11,157.89
+2017-11-04 02-PM,ETHBTC,0.04116,0.04137,0.04079,0.041,2546.62,104.58
+2017-11-04 01-PM,ETHBTC,0.04221,0.04228,0.041,0.04116,2864.01,118.8
+2017-11-04 12-PM,ETHBTC,0.0422,0.04246,0.04202,0.04221,2300.75,97.4
+2017-11-04 11-AM,ETHBTC,0.04223,0.04252,0.04203,0.0422,1436.83,60.85
+2017-11-04 10-AM,ETHBTC,0.04201,0.04272,0.04201,0.04223,1787.9,75.96
+2017-11-04 09-AM,ETHBTC,0.04179,0.0421,0.04171,0.04201,1588.1,66.53
+2017-11-04 08-AM,ETHBTC,0.04128,0.042,0.04128,0.04179,1243.51,51.78
+2017-11-04 07-AM,ETHBTC,0.04181,0.042,0.04122,0.04128,958.46,39.87
+2017-11-04 06-AM,ETHBTC,0.04155,0.04193,0.04155,0.04181,1224.48,51.06
+2017-11-04 05-AM,ETHBTC,0.04135,0.04155,0.04126,0.04155,807.01,33.35
+2017-11-04 04-AM,ETHBTC,0.04104,0.04152,0.04101,0.04135,1472.62,60.68
+2017-11-04 03-AM,ETHBTC,0.0413,0.04163,0.04104,0.04104,1193.33,49.28
+2017-11-04 02-AM,ETHBTC,0.04154,0.04165,0.04101,0.0413,1554.54,64.24
+2017-11-04 01-AM,ETHBTC,0.04233,0.04257,0.04152,0.04154,3642.88,153.14
+2017-11-04 12-AM,ETHBTC,0.0426,0.04312,0.04222,0.04233,2391.74,102.27
+2017-11-03 11-PM,ETHBTC,0.0422,0.04281,0.04219,0.0426,1837.63,78.33
+2017-11-03 10-PM,ETHBTC,0.04316,0.04322,0.04192,0.0422,4312.92,183.13
+2017-11-03 09-PM,ETHBTC,0.04211,0.04345,0.04209,0.04316,6616.48,283.46
+2017-11-03 08-PM,ETHBTC,0.04137,0.04211,0.041,0.04211,3852.84,159.86
+2017-11-03 07-PM,ETHBTC,0.04076,0.0414,0.04076,0.04137,2664.93,109.17
+2017-11-03 06-PM,ETHBTC,0.04078,0.04096,0.04076,0.04076,2749.68,112.18
+2017-11-03 05-PM,ETHBTC,0.04107,0.04107,0.04073,0.04078,2472.3,101.13
+2017-11-03 04-PM,ETHBTC,0.04055,0.04108,0.04052,0.04107,2525.08,103.35
+2017-11-03 03-PM,ETHBTC,0.04108,0.04109,0.04054,0.04064,2128.82,87.09
+2017-11-03 02-PM,ETHBTC,0.04126,0.04149,0.04056,0.04108,2078.04,85.36
+2017-11-03 01-PM,ETHBTC,0.04079,0.04145,0.0405,0.04126,4565.77,187.34
+2017-11-03 12-PM,ETHBTC,0.04065,0.04084,0.04042,0.04079,2763.85,112.36
+2017-11-03 11-AM,ETHBTC,0.0397,0.04096,0.0395,0.04065,6483.95,263.06
+2017-11-03 10-AM,ETHBTC,0.0397,0.03976,0.03925,0.0397,3428.78,135.32
+2017-11-03 09-AM,ETHBTC,0.03969,0.04,0.03925,0.0397,4425.29,175.32
+2017-11-03 08-AM,ETHBTC,0.03993,0.04038,0.03955,0.03969,2870.26,114.48
+2017-11-03 07-AM,ETHBTC,0.04016,0.0403,0.03981,0.03993,1530.99,61.33
+2017-11-03 06-AM,ETHBTC,0.04,0.04016,0.03984,0.04016,2096.84,83.88
+2017-11-03 05-AM,ETHBTC,0.0401,0.04088,0.04,0.04,2956.75,119.32
+2017-11-03 04-AM,ETHBTC,0.03973,0.04027,0.03953,0.0401,4220.18,168.4
+2017-11-03 03-AM,ETHBTC,0.041,0.04114,0.03965,0.03973,2978.78,119.45
+2017-11-03 02-AM,ETHBTC,0.0414,0.0414,0.04075,0.041,3799.03,156.4
+2017-11-03 01-AM,ETHBTC,0.04103,0.04163,0.04086,0.0414,3969.14,163.9
+2017-11-03 12-AM,ETHBTC,0.04036,0.0415,0.04036,0.04103,5803.78,237.85
+2017-11-02 11-PM,ETHBTC,0.04039,0.0407,0.03993,0.04036,4460.47,179.39
+2017-11-02 10-PM,ETHBTC,0.04026,0.04045,0.04001,0.04039,2954.16,118.74
+2017-11-02 09-PM,ETHBTC,0.0407,0.04098,0.04,0.04026,5060.86,204.86
+2017-11-02 08-PM,ETHBTC,0.04128,0.04135,0.0402,0.0407,3884.82,158.3
+2017-11-02 07-PM,ETHBTC,0.0415,0.04156,0.04086,0.04128,3042.81,125.51
+2017-11-02 06-PM,ETHBTC,0.04077,0.0417,0.0407,0.0415,4948.22,203.68
+2017-11-02 05-PM,ETHBTC,0.0409,0.04149,0.04073,0.04077,2934.46,120.54
+2017-11-02 04-PM,ETHBTC,0.04049,0.04119,0.04023,0.0409,3816.77,154.66
+2017-11-02 03-PM,ETHBTC,0.04126,0.04155,0.04023,0.04049,5631.25,229.31
+2017-11-02 02-PM,ETHBTC,0.03995,0.04161,0.0399,0.04126,4746.46,192.71
+2017-11-02 01-PM,ETHBTC,0.04061,0.04089,0.03923,0.03991,4346.68,174.15
+2017-11-02 12-PM,ETHBTC,0.04137,0.04269,0.04035,0.04061,7138.27,295.3
+2017-11-02 11-AM,ETHBTC,0.03873,0.043,0.0378,0.04137,21639.43,880.54
+2017-11-02 10-AM,ETHBTC,0.04022,0.04031,0.03869,0.03873,4399.1,172.82
+2017-11-02 09-AM,ETHBTC,0.04006,0.04048,0.0398,0.04022,7369.44,294.89
+2017-11-02 08-AM,ETHBTC,0.04074,0.04075,0.04,0.04006,4398.21,177.61
+2017-11-02 07-AM,ETHBTC,0.0404,0.04098,0.0402,0.04074,5401.56,218.77
+2017-11-02 06-AM,ETHBTC,0.0412,0.0414,0.04038,0.0404,4986.1,203.19
+2017-11-02 05-AM,ETHBTC,0.0416,0.04175,0.04109,0.0412,3695.17,152.51
+2017-11-02 04-AM,ETHBTC,0.0415,0.04204,0.04136,0.0416,2722.1,113.59
+2017-11-02 03-AM,ETHBTC,0.04194,0.04218,0.04132,0.0415,4932.25,205.4
+2017-11-02 02-AM,ETHBTC,0.04223,0.04347,0.04177,0.04194,5008.33,213.39
+2017-11-02 01-AM,ETHBTC,0.04196,0.04223,0.03998,0.04223,12791.07,525.9
+2017-11-02 12-AM,ETHBTC,0.04286,0.04298,0.041,0.04196,5058.22,214.55
+2017-11-01 11-PM,ETHBTC,0.04375,0.04384,0.0428,0.04286,4555.17,196.81
+2017-11-01 10-PM,ETHBTC,0.04492,0.04492,0.04321,0.04375,7274.9,318.11
+2017-11-01 09-PM,ETHBTC,0.04526,0.0453,0.04461,0.04492,2717.78,121.84
+2017-11-01 08-PM,ETHBTC,0.045,0.0455,0.04479,0.04526,2329.26,105.1
+2017-11-01 07-PM,ETHBTC,0.04492,0.04515,0.04479,0.045,1744.62,78.46
+2017-11-01 06-PM,ETHBTC,0.04479,0.045,0.04458,0.04492,2717.25,121.69
+2017-11-01 05-PM,ETHBTC,0.045,0.045,0.04455,0.04479,2361.52,105.58
+2017-11-01 04-PM,ETHBTC,0.04548,0.04549,0.04459,0.045,3206.18,143.99
+2017-11-01 03-PM,ETHBTC,0.0458,0.0458,0.04507,0.04548,3045.1,138.82
+2017-11-01 02-PM,ETHBTC,0.04595,0.04614,0.04562,0.0458,5643.72,258.71
+2017-11-01 01-PM,ETHBTC,0.04594,0.04609,0.04524,0.04595,2168.13,99.18
+2017-11-01 12-PM,ETHBTC,0.0449,0.0461,0.04482,0.04594,3890.15,177.1
+2017-11-01 11-AM,ETHBTC,0.045,0.04553,0.0442,0.0449,5533.95,249.01
+2017-11-01 10-AM,ETHBTC,0.04586,0.04618,0.04479,0.045,4023.08,183.02
+2017-11-01 09-AM,ETHBTC,0.047,0.047,0.04584,0.04586,3033.59,140.79
+2017-11-01 08-AM,ETHBTC,0.04728,0.04739,0.04687,0.047,1701.12,80.0
+2017-11-01 07-AM,ETHBTC,0.04741,0.04751,0.04716,0.04728,1738.79,82.21
+2017-11-01 06-AM,ETHBTC,0.04722,0.04772,0.04706,0.04741,1130.82,53.68
+2017-11-01 05-AM,ETHBTC,0.04751,0.04756,0.047,0.04722,1415.5,66.97
+2017-11-01 04-AM,ETHBTC,0.04687,0.04751,0.04687,0.04751,2364.89,111.63
+2017-11-01 03-AM,ETHBTC,0.04715,0.04726,0.0468,0.04687,1957.57,91.9
+2017-11-01 02-AM,ETHBTC,0.0471,0.04746,0.04702,0.04715,1519.03,71.64
+2017-11-01 01-AM,ETHBTC,0.04757,0.04757,0.04696,0.0471,2324.31,109.58
+2017-11-01 12-AM,ETHBTC,0.04706,0.04769,0.0469,0.04757,2759.88,130.76
+2017-10-31 11-PM,ETHBTC,0.04754,0.04773,0.0469,0.04706,2360.94,111.69
+2017-10-31 10-PM,ETHBTC,0.04766,0.04772,0.04731,0.04754,1476.68,70.19
+2017-10-31 09-PM,ETHBTC,0.04796,0.04799,0.04766,0.04766,1807.92,86.48
+2017-10-31 08-PM,ETHBTC,0.0481,0.0483,0.0478,0.04796,1787.3,85.76
+2017-10-31 07-PM,ETHBTC,0.0483,0.0485,0.048,0.0481,1440.76,69.47
+2017-10-31 06-PM,ETHBTC,0.04798,0.04835,0.04798,0.0483,1140.37,54.97
+2017-10-31 05-PM,ETHBTC,0.048,0.04835,0.04792,0.04798,1500.6,72.17
+2017-10-31 04-PM,ETHBTC,0.04805,0.04826,0.0478,0.048,2730.43,131.08
+2017-10-31 03-PM,ETHBTC,0.04785,0.04848,0.04772,0.04805,5130.68,246.21
+2017-10-31 02-PM,ETHBTC,0.04854,0.04874,0.0475,0.04785,7040.2,338.35
+2017-10-31 01-PM,ETHBTC,0.04952,0.04964,0.04848,0.04872,4171.35,204.79
+2017-10-31 12-PM,ETHBTC,0.04931,0.04966,0.04921,0.04952,2276.87,112.37
+2017-10-31 11-AM,ETHBTC,0.05002,0.05002,0.0493,0.04931,2397.99,118.8
+2017-10-31 10-AM,ETHBTC,0.04998,0.05016,0.04964,0.05002,1887.14,94.14
+2017-10-31 09-AM,ETHBTC,0.0502,0.0503,0.04998,0.04998,1701.39,85.32
+2017-10-31 08-AM,ETHBTC,0.05035,0.0504,0.05016,0.0502,1025.42,51.5
+2017-10-31 07-AM,ETHBTC,0.05025,0.0504,0.05016,0.05035,1138.78,57.21
+2017-10-31 06-AM,ETHBTC,0.05023,0.0504,0.05009,0.05025,1044.92,52.46
+2017-10-31 05-AM,ETHBTC,0.05018,0.0504,0.05001,0.05023,902.73,45.35
+2017-10-31 04-AM,ETHBTC,0.05021,0.0504,0.05001,0.05018,1287.76,64.73
+2017-10-31 03-AM,ETHBTC,0.05021,0.05039,0.05002,0.05021,1308.12,65.77
+2017-10-31 02-AM,ETHBTC,0.05,0.05043,0.05,0.05021,1876.06,94.18
+2017-10-31 01-AM,ETHBTC,0.05,0.05015,0.05,0.05,1090.58,54.58
+2017-10-31 12-AM,ETHBTC,0.04985,0.05015,0.04985,0.05,1052.76,52.65
+2017-10-30 11-PM,ETHBTC,0.05,0.05014,0.04983,0.04985,947.22,47.35
+2017-10-30 10-PM,ETHBTC,0.05,0.05019,0.04985,0.05,757.37,37.87
+2017-10-30 09-PM,ETHBTC,0.05018,0.05018,0.04977,0.05,1008.3,50.48
+2017-10-30 08-PM,ETHBTC,0.05,0.05023,0.04982,0.05018,1635.21,81.67
+2017-10-30 07-PM,ETHBTC,0.04988,0.05036,0.04982,0.05,1283.85,64.18
+2017-10-30 06-PM,ETHBTC,0.05014,0.05014,0.0498,0.04988,1565.88,78.15
+2017-10-30 05-PM,ETHBTC,0.0502,0.0504,0.05007,0.05014,739.56,37.11
+2017-10-30 04-PM,ETHBTC,0.0504,0.05058,0.05005,0.0502,1303.19,65.56
+2017-10-30 03-PM,ETHBTC,0.05037,0.0507,0.05026,0.0504,2261.9,114.09
+2017-10-30 02-PM,ETHBTC,0.05,0.05037,0.04985,0.05037,1859.75,93.31
+2017-10-30 01-PM,ETHBTC,0.05011,0.05012,0.04976,0.05,1327.02,66.28
+2017-10-30 12-PM,ETHBTC,0.05021,0.05021,0.04981,0.05011,1271.47,63.64
+2017-10-30 11-AM,ETHBTC,0.04988,0.05021,0.04962,0.05021,1507.73,75.17
+2017-10-30 10-AM,ETHBTC,0.05028,0.05035,0.04979,0.04988,1637.56,81.91
+2017-10-30 09-AM,ETHBTC,0.05034,0.05037,0.05015,0.05028,1933.45,97.26
+2017-10-30 08-AM,ETHBTC,0.05035,0.05054,0.05034,0.05034,3375.96,170.06
+2017-10-30 07-AM,ETHBTC,0.0505,0.0508,0.05034,0.05035,1266.87,63.94
+2017-10-30 06-AM,ETHBTC,0.0503,0.05055,0.05,0.0505,1076.14,54.13
+2017-10-30 05-AM,ETHBTC,0.05,0.05046,0.04989,0.0503,1742.84,87.25
+2017-10-30 04-AM,ETHBTC,0.04991,0.05024,0.0499,0.05,955.09,47.72
+2017-10-30 03-AM,ETHBTC,0.05016,0.05031,0.04989,0.04991,1000.78,50.17
+2017-10-30 02-AM,ETHBTC,0.05,0.05035,0.04973,0.05016,1601.55,80.24
+2017-10-30 01-AM,ETHBTC,0.05023,0.05091,0.05,0.05,2856.26,143.98
+2017-10-30 12-AM,ETHBTC,0.04926,0.05023,0.04926,0.05023,1903.15,94.51
+2017-10-29 11-PM,ETHBTC,0.04965,0.04966,0.04909,0.04926,1757.48,86.8
+2017-10-29 10-PM,ETHBTC,0.04931,0.04999,0.04925,0.04965,1310.83,65.04
+2017-10-29 09-PM,ETHBTC,0.04979,0.0501,0.0492,0.04931,1807.91,89.82
+2017-10-29 08-PM,ETHBTC,0.05004,0.05012,0.04887,0.04979,4231.76,209.3
+2017-10-29 07-PM,ETHBTC,0.0514,0.05164,0.05004,0.05004,1792.88,91.08
+2017-10-29 06-PM,ETHBTC,0.05149,0.05194,0.05133,0.0514,1190.11,61.44
+2017-10-29 05-PM,ETHBTC,0.0514,0.05175,0.05104,0.05149,1751.98,90.14
+2017-10-29 04-PM,ETHBTC,0.05163,0.05304,0.051,0.0514,2906.53,149.67
+2017-10-29 03-PM,ETHBTC,0.05299,0.053,0.05119,0.05163,3415.24,178.97
+2017-10-29 02-PM,ETHBTC,0.0528,0.0532,0.05275,0.05299,1821.39,96.43
+2017-10-29 01-PM,ETHBTC,0.0535,0.0541,0.05267,0.0528,4505.26,241.41
+2017-10-29 12-PM,ETHBTC,0.05273,0.0536,0.05227,0.0535,4137.49,218.28
+2017-10-29 11-AM,ETHBTC,0.05137,0.0535,0.05114,0.05273,5476.22,287.11
+2017-10-29 10-AM,ETHBTC,0.05143,0.0516,0.05114,0.05137,1224.18,62.91
+2017-10-29 09-AM,ETHBTC,0.05112,0.05143,0.0511,0.05143,819.75,42.09
+2017-10-29 08-AM,ETHBTC,0.05112,0.05155,0.0511,0.05112,1461.22,74.97
+2017-10-29 07-AM,ETHBTC,0.0513,0.0513,0.0511,0.05112,2390.99,122.39
+2017-10-29 06-AM,ETHBTC,0.05105,0.0513,0.05105,0.0513,1095.36,56.14
+2017-10-29 05-AM,ETHBTC,0.0511,0.05135,0.05099,0.05105,1502.19,76.88
+2017-10-29 04-AM,ETHBTC,0.05142,0.05157,0.051,0.0511,1826.81,93.47
+2017-10-29 03-AM,ETHBTC,0.05149,0.0517,0.05142,0.05142,1240.28,63.87
+2017-10-29 02-AM,ETHBTC,0.0515,0.05171,0.05142,0.05149,754.25,38.89
+2017-10-29 01-AM,ETHBTC,0.05136,0.0517,0.05136,0.0515,1045.16,53.82
+2017-10-29 12-AM,ETHBTC,0.05108,0.05159,0.05108,0.05136,1535.66,78.96
+2017-10-28 11-PM,ETHBTC,0.05085,0.05138,0.05072,0.05108,1426.99,72.77
+2017-10-28 10-PM,ETHBTC,0.05115,0.0512,0.05072,0.05085,1316.72,67.03
+2017-10-28 09-PM,ETHBTC,0.05137,0.05137,0.05094,0.05115,1262.53,64.54
+2017-10-28 08-PM,ETHBTC,0.05087,0.05143,0.05083,0.05137,716.94,36.58
+2017-10-28 07-PM,ETHBTC,0.05126,0.05143,0.05087,0.05087,903.65,46.18
+2017-10-28 06-PM,ETHBTC,0.0515,0.0517,0.05114,0.05126,874.19,44.93
+2017-10-28 05-PM,ETHBTC,0.05134,0.05179,0.05127,0.0515,1011.54,52.13
+2017-10-28 04-PM,ETHBTC,0.05151,0.0517,0.05124,0.05134,996.55,51.22
+2017-10-28 03-PM,ETHBTC,0.05162,0.05189,0.05141,0.05151,958.99,49.49
+2017-10-28 02-PM,ETHBTC,0.05171,0.05192,0.0515,0.05162,947.85,49.04
+2017-10-28 01-PM,ETHBTC,0.05115,0.0519,0.05098,0.05171,1833.8,94.19
+2017-10-28 12-PM,ETHBTC,0.05144,0.0515,0.05104,0.05115,1110.02,57.0
+2017-10-28 11-AM,ETHBTC,0.05103,0.0515,0.05103,0.05144,1075.81,55.34
+2017-10-28 10-AM,ETHBTC,0.05087,0.0513,0.05087,0.05103,772.68,39.46
+2017-10-28 09-AM,ETHBTC,0.05079,0.05105,0.05067,0.05087,818.03,41.6
+2017-10-28 08-AM,ETHBTC,0.05105,0.05108,0.05076,0.05079,795.34,40.51
+2017-10-28 07-AM,ETHBTC,0.05085,0.05116,0.05076,0.05105,543.01,27.64
+2017-10-28 06-AM,ETHBTC,0.05085,0.05114,0.05069,0.05085,567.82,28.9
+2017-10-28 05-AM,ETHBTC,0.05114,0.05115,0.05084,0.05085,605.36,30.87
+2017-10-28 04-AM,ETHBTC,0.05117,0.0512,0.05091,0.05114,772.68,39.42
+2017-10-28 03-AM,ETHBTC,0.05109,0.0514,0.05027,0.05117,1492.34,75.92
+2017-10-28 02-AM,ETHBTC,0.0507,0.05126,0.0507,0.05109,824.94,42.05
+2017-10-28 01-AM,ETHBTC,0.05084,0.0509,0.05049,0.0507,680.08,34.4
+2017-10-28 12-AM,ETHBTC,0.05148,0.05161,0.0505,0.05084,1615.69,82.47
+2017-10-27 11-PM,ETHBTC,0.0513,0.05166,0.0513,0.05148,846.1,43.5
+2017-10-27 10-PM,ETHBTC,0.0512,0.05152,0.0512,0.0513,1054.4,54.09
+2017-10-27 09-PM,ETHBTC,0.0513,0.05142,0.05101,0.0512,1159.48,59.25
+2017-10-27 08-PM,ETHBTC,0.0513,0.05164,0.05117,0.0513,943.53,48.53
+2017-10-27 07-PM,ETHBTC,0.0515,0.0516,0.05101,0.0513,1014.85,52.12
+2017-10-27 06-PM,ETHBTC,0.0515,0.0519,0.05135,0.0515,1903.66,98.41
+2017-10-27 05-PM,ETHBTC,0.05092,0.0515,0.0508,0.0515,1484.23,75.9
+2017-10-27 04-PM,ETHBTC,0.05085,0.051,0.05073,0.05092,1525.21,77.56
+2017-10-27 03-PM,ETHBTC,0.051,0.05131,0.0508,0.05085,2307.78,117.66
+2017-10-27 02-PM,ETHBTC,0.0511,0.0512,0.0507,0.051,1127.05,57.4
+2017-10-27 01-PM,ETHBTC,0.0514,0.05158,0.051,0.0511,2106.86,108.13
+2017-10-27 12-PM,ETHBTC,0.05099,0.05174,0.0508,0.0514,2481.25,127.37
+2017-10-27 11-AM,ETHBTC,0.0508,0.051,0.05044,0.05099,1134.87,57.54
+2017-10-27 10-AM,ETHBTC,0.0503,0.0508,0.05015,0.0508,1774.26,89.56
+2017-10-27 09-AM,ETHBTC,0.05033,0.05048,0.05003,0.0503,1266.18,63.61
+2017-10-27 08-AM,ETHBTC,0.05036,0.0505,0.0503,0.05033,1124.8,56.67
+2017-10-27 07-AM,ETHBTC,0.05086,0.05109,0.05036,0.05036,1479.9,75.02
+2017-10-27 06-AM,ETHBTC,0.05095,0.0513,0.05084,0.05086,1129.65,57.62
+2017-10-27 05-AM,ETHBTC,0.0505,0.051,0.05032,0.05095,1402.01,71.14
+2017-10-27 04-AM,ETHBTC,0.05028,0.05056,0.05,0.0505,1480.57,74.46
+2017-10-27 03-AM,ETHBTC,0.04967,0.05032,0.04966,0.05028,906.12,45.37
+2017-10-27 02-AM,ETHBTC,0.05005,0.05022,0.04957,0.04967,1112.63,55.44
+2017-10-27 01-AM,ETHBTC,0.0498,0.05022,0.04961,0.05005,1028.33,51.26
+2017-10-27 12-AM,ETHBTC,0.05019,0.05028,0.0497,0.0498,1771.5,88.49
+2017-10-26 11-PM,ETHBTC,0.05014,0.05042,0.04983,0.05019,1108.62,55.49
+2017-10-26 10-PM,ETHBTC,0.0505,0.05098,0.0501,0.05014,1011.44,50.99
+2017-10-26 09-PM,ETHBTC,0.05025,0.05075,0.05022,0.0505,1881.82,95.01
+2017-10-26 08-PM,ETHBTC,0.04997,0.05058,0.04983,0.05025,964.18,48.39
+2017-10-26 07-PM,ETHBTC,0.05,0.05059,0.04989,0.04997,3622.92,182.3
+2017-10-26 06-PM,ETHBTC,0.04965,0.05,0.04946,0.05,1729.08,86.05
+2017-10-26 05-PM,ETHBTC,0.0498,0.05,0.04947,0.04965,1326.49,65.95
+2017-10-26 04-PM,ETHBTC,0.04991,0.05,0.04954,0.0498,2334.17,116.34
+2017-10-26 03-PM,ETHBTC,0.05,0.05015,0.0498,0.04991,2478.46,123.78
+2017-10-26 02-PM,ETHBTC,0.05015,0.05046,0.04988,0.05,2019.06,101.08
+2017-10-26 01-PM,ETHBTC,0.0501,0.0506,0.04984,0.05015,4700.65,235.13
+2017-10-26 12-PM,ETHBTC,0.051,0.05105,0.05,0.0501,3829.57,192.86
+2017-10-26 11-AM,ETHBTC,0.0519,0.0519,0.051,0.051,2360.6,120.88
+2017-10-26 10-AM,ETHBTC,0.05175,0.0519,0.05156,0.0519,1323.87,68.51
+2017-10-26 09-AM,ETHBTC,0.0516,0.05175,0.05151,0.05175,865.91,44.73
+2017-10-26 08-AM,ETHBTC,0.05155,0.05175,0.0515,0.0516,713.6,36.85
+2017-10-26 07-AM,ETHBTC,0.0518,0.0519,0.0515,0.05155,1140.85,58.91
+2017-10-26 06-AM,ETHBTC,0.05175,0.052,0.05172,0.0518,1423.18,73.89
+2017-10-26 05-AM,ETHBTC,0.05186,0.052,0.05151,0.05175,1488.28,77.07
+2017-10-26 04-AM,ETHBTC,0.0516,0.05197,0.05151,0.05186,1452.03,75.17
+2017-10-26 03-AM,ETHBTC,0.052,0.0522,0.0515,0.0516,2104.21,108.9
+2017-10-26 02-AM,ETHBTC,0.0519,0.05229,0.05161,0.052,1552.03,80.71
+2017-10-26 01-AM,ETHBTC,0.05157,0.052,0.05157,0.0519,2726.89,140.95
+2017-10-26 12-AM,ETHBTC,0.0518,0.052,0.0515,0.05157,1169.25,60.38
+2017-10-25 11-PM,ETHBTC,0.05238,0.05256,0.0515,0.0518,2385.3,124.11
+2017-10-25 10-PM,ETHBTC,0.0523,0.05247,0.052,0.05238,1168.55,61.0
+2017-10-25 09-PM,ETHBTC,0.05231,0.05246,0.05203,0.0523,1736.55,90.66
+2017-10-25 08-PM,ETHBTC,0.05325,0.05325,0.0523,0.05231,2373.9,124.85
+2017-10-25 07-PM,ETHBTC,0.0535,0.0537,0.053,0.05325,2016.19,107.99
+2017-10-25 06-PM,ETHBTC,0.05359,0.0536,0.05308,0.0535,1021.12,54.47
+2017-10-25 05-PM,ETHBTC,0.0533,0.05364,0.0531,0.05359,1156.24,61.75
+2017-10-25 04-PM,ETHBTC,0.05349,0.05397,0.053,0.0533,1915.91,102.37
+2017-10-25 03-PM,ETHBTC,0.05374,0.05408,0.05343,0.05349,2909.84,156.51
+2017-10-25 02-PM,ETHBTC,0.05339,0.05374,0.05306,0.05374,2027.16,108.28
+2017-10-25 01-PM,ETHBTC,0.05327,0.0538,0.05327,0.05339,886.02,47.37
+2017-10-25 12-PM,ETHBTC,0.05313,0.05384,0.05313,0.05327,1611.09,86.26
+2017-10-25 11-AM,ETHBTC,0.0527,0.05347,0.0525,0.05313,1457.16,77.21
+2017-10-25 10-AM,ETHBTC,0.053,0.0532,0.0525,0.0527,2271.37,119.69
+2017-10-25 09-AM,ETHBTC,0.0531,0.05337,0.053,0.053,1935.4,102.8
+2017-10-25 08-AM,ETHBTC,0.0536,0.05387,0.0531,0.0531,1167.93,62.34
+2017-10-25 07-AM,ETHBTC,0.0538,0.054,0.0536,0.0536,1587.8,85.47
+2017-10-25 06-AM,ETHBTC,0.05354,0.05397,0.05354,0.0538,937.38,50.4
+2017-10-25 05-AM,ETHBTC,0.05345,0.0537,0.0533,0.05354,760.26,40.71
+2017-10-25 04-AM,ETHBTC,0.05342,0.05352,0.05315,0.05345,922.26,49.15
+2017-10-25 03-AM,ETHBTC,0.05372,0.05398,0.0531,0.05342,1643.79,87.9
+2017-10-25 02-AM,ETHBTC,0.05387,0.05412,0.05364,0.05372,2291.81,123.51
+2017-10-25 01-AM,ETHBTC,0.05387,0.05425,0.05373,0.05387,1755.39,94.74
+2017-10-25 12-AM,ETHBTC,0.05391,0.054,0.05346,0.05387,1017.54,54.78
+2017-10-24 11-PM,ETHBTC,0.05394,0.05405,0.05351,0.05391,1250.8,67.27
+2017-10-24 10-PM,ETHBTC,0.0544,0.05455,0.05342,0.05394,2148.29,115.96
+2017-10-24 09-PM,ETHBTC,0.0543,0.0546,0.05392,0.0544,2372.08,128.74
+2017-10-24 08-PM,ETHBTC,0.05379,0.05444,0.0536,0.0543,2334.23,126.28
+2017-10-24 07-PM,ETHBTC,0.0534,0.05398,0.05338,0.05379,1978.11,106.13
+2017-10-24 06-PM,ETHBTC,0.05303,0.0536,0.053,0.0534,1445.35,77.03
+2017-10-24 05-PM,ETHBTC,0.05317,0.0533,0.0529,0.05303,2751.1,145.86
+2017-10-24 04-PM,ETHBTC,0.05437,0.0544,0.053,0.05317,3211.57,172.34
+2017-10-24 03-PM,ETHBTC,0.05481,0.0549,0.05437,0.05437,2645.96,144.38
+2017-10-24 02-PM,ETHBTC,0.05489,0.0551,0.0548,0.05481,2308.98,126.81
+2017-10-24 01-PM,ETHBTC,0.0545,0.05511,0.05426,0.05489,4094.86,224.08
+2017-10-24 12-PM,ETHBTC,0.05431,0.0549,0.05417,0.0545,3577.78,194.9
+2017-10-24 11-AM,ETHBTC,0.05422,0.05455,0.05415,0.05431,3076.81,167.01
+2017-10-24 10-AM,ETHBTC,0.05429,0.05449,0.054,0.05422,3394.11,184.25
+2017-10-24 09-AM,ETHBTC,0.05346,0.05512,0.0534,0.05429,7451.28,404.6
+2017-10-24 08-AM,ETHBTC,0.05315,0.05348,0.053,0.05346,2604.18,138.64
+2017-10-24 07-AM,ETHBTC,0.05365,0.05377,0.05315,0.05315,4655.56,249.02
+2017-10-24 06-AM,ETHBTC,0.05378,0.054,0.05317,0.05365,4242.47,227.15
+2017-10-24 05-AM,ETHBTC,0.05448,0.05471,0.05351,0.05378,4224.18,228.33
+2017-10-24 04-AM,ETHBTC,0.05315,0.05457,0.05315,0.05448,3875.8,209.24
+2017-10-24 03-AM,ETHBTC,0.05418,0.05437,0.05291,0.05315,7752.66,417.63
+2017-10-24 02-AM,ETHBTC,0.05323,0.05712,0.05323,0.05418,17350.23,951.15
+2017-10-24 01-AM,ETHBTC,0.04661,0.0545,0.04661,0.05323,19928.33,1036.37
+2017-10-24 12-AM,ETHBTC,0.04714,0.0474,0.04656,0.04661,5850.11,275.11
+2017-10-23 11-PM,ETHBTC,0.04709,0.0475,0.04611,0.04714,6272.68,295.1
+2017-10-23 10-PM,ETHBTC,0.047,0.04715,0.045,0.04709,5773.22,269.74
+2017-10-23 09-PM,ETHBTC,0.04668,0.04716,0.0465,0.047,4333.41,203.2
+2017-10-23 08-PM,ETHBTC,0.04746,0.0475,0.04652,0.04668,4368.63,204.96
+2017-10-23 07-PM,ETHBTC,0.04775,0.04788,0.04707,0.04746,3875.8,183.99
+2017-10-23 06-PM,ETHBTC,0.04779,0.04798,0.0472,0.04775,3256.76,154.95
+2017-10-23 05-PM,ETHBTC,0.0478,0.04834,0.0474,0.04779,3296.13,157.75
+2017-10-23 04-PM,ETHBTC,0.048,0.04834,0.04745,0.0478,3019.82,144.57
+2017-10-23 03-PM,ETHBTC,0.0484,0.04849,0.0476,0.048,2917.34,140.25
+2017-10-23 02-PM,ETHBTC,0.04812,0.0485,0.04777,0.0484,4038.39,194.48
+2017-10-23 01-PM,ETHBTC,0.04853,0.0488,0.046,0.04812,6554.08,314.75
+2017-10-23 12-PM,ETHBTC,0.04838,0.04875,0.0482,0.04853,3798.23,184.25
+2017-10-23 11-AM,ETHBTC,0.0485,0.0485,0.04822,0.04838,3563.15,172.3
+2017-10-23 10-AM,ETHBTC,0.0486,0.0486,0.0485,0.0485,666.96,32.4
+2017-10-23 09-AM,ETHBTC,0.04851,0.04876,0.04825,0.0486,2405.25,116.68
+2017-10-23 08-AM,ETHBTC,0.04854,0.0489,0.0481,0.04851,3566.65,173.18
+2017-10-23 07-AM,ETHBTC,0.04875,0.04883,0.04819,0.04854,2510.45,121.77
+2017-10-23 06-AM,ETHBTC,0.04877,0.04883,0.0482,0.04875,2009.18,97.76
+2017-10-23 05-AM,ETHBTC,0.04856,0.04878,0.0475,0.04877,3250.38,156.52
+2017-10-23 04-AM,ETHBTC,0.0489,0.0489,0.04856,0.04856,1893.68,92.31
+2017-10-23 03-AM,ETHBTC,0.04885,0.049,0.0487,0.0489,1731.7,84.64
+2017-10-23 02-AM,ETHBTC,0.0486,0.04892,0.0486,0.04885,1086.6,52.92
+2017-10-23 01-AM,ETHBTC,0.04905,0.04915,0.0486,0.0486,969.75,47.41
+2017-10-23 12-AM,ETHBTC,0.0489,0.04924,0.0489,0.04905,649.6,31.88
+2017-10-22 11-PM,ETHBTC,0.04949,0.04964,0.04889,0.0489,874.62,43.0
+2017-10-22 10-PM,ETHBTC,0.0499,0.0499,0.04915,0.04949,922.23,45.56
+2017-10-22 09-PM,ETHBTC,0.04953,0.0499,0.04936,0.0499,1255.7,62.33
+2017-10-22 08-PM,ETHBTC,0.0497,0.0497,0.04897,0.04953,1907.04,94.05
+2017-10-22 07-PM,ETHBTC,0.04923,0.04986,0.04923,0.0497,1980.9,98.19
+2017-10-22 06-PM,ETHBTC,0.04911,0.04946,0.04879,0.04923,1688.37,83.09
+2017-10-22 05-PM,ETHBTC,0.04921,0.0494,0.049,0.04911,976.37,48.0
+2017-10-22 04-PM,ETHBTC,0.04905,0.0494,0.0487,0.04921,2513.07,123.15
+2017-10-22 03-PM,ETHBTC,0.0494,0.04973,0.04879,0.04905,2035.8,100.29
+2017-10-22 02-PM,ETHBTC,0.05077,0.05077,0.04934,0.0494,1826.95,91.08
+2017-10-22 01-PM,ETHBTC,0.05,0.0508,0.05,0.05077,1773.72,89.49
+2017-10-22 12-PM,ETHBTC,0.05039,0.05051,0.04987,0.05,1262.9,63.39
+2017-10-22 11-AM,ETHBTC,0.05033,0.05089,0.05033,0.05039,1686.6,85.28
+2017-10-22 10-AM,ETHBTC,0.0504,0.05075,0.05013,0.05033,1224.96,61.77
+2017-10-22 09-AM,ETHBTC,0.0499,0.05042,0.0499,0.0504,1329.27,66.67
+2017-10-22 08-AM,ETHBTC,0.04967,0.05001,0.04967,0.0499,797.73,39.8
+2017-10-22 07-AM,ETHBTC,0.0504,0.05061,0.0496,0.04967,1890.77,94.44
+2017-10-22 06-AM,ETHBTC,0.0506,0.051,0.05036,0.0504,2185.83,110.72
+2017-10-22 05-AM,ETHBTC,0.05113,0.05114,0.05016,0.0506,1559.33,79.05
+2017-10-22 04-AM,ETHBTC,0.05096,0.0512,0.0506,0.05113,1544.07,78.83
+2017-10-22 03-AM,ETHBTC,0.05134,0.05152,0.0508,0.05096,2756.0,140.97
+2017-10-22 02-AM,ETHBTC,0.05031,0.05134,0.05031,0.05134,2642.31,134.48
+2017-10-22 01-AM,ETHBTC,0.0496,0.05031,0.04953,0.05031,1780.08,88.85
+2017-10-22 12-AM,ETHBTC,0.04966,0.05,0.04947,0.0496,1725.98,85.97
+2017-10-21 11-PM,ETHBTC,0.0495,0.04981,0.04923,0.04966,1266.06,62.85
+2017-10-21 10-PM,ETHBTC,0.04939,0.04981,0.04922,0.0495,1473.77,73.03
+2017-10-21 09-PM,ETHBTC,0.04853,0.04939,0.04853,0.04939,1071.14,52.53
+2017-10-21 08-PM,ETHBTC,0.04919,0.04939,0.04853,0.04853,1126.29,54.99
+2017-10-21 07-PM,ETHBTC,0.04909,0.04943,0.049,0.04919,1173.48,57.72
+2017-10-21 06-PM,ETHBTC,0.0495,0.05,0.04908,0.04909,1961.51,97.16
+2017-10-21 05-PM,ETHBTC,0.04796,0.05,0.04772,0.0495,4604.03,226.0
+2017-10-21 04-PM,ETHBTC,0.0471,0.048,0.04705,0.04796,3143.63,148.93
+2017-10-21 03-PM,ETHBTC,0.04779,0.04789,0.0471,0.0471,2334.11,111.16
+2017-10-21 02-PM,ETHBTC,0.04825,0.04825,0.0475,0.04779,2465.46,117.96
+2017-10-21 01-PM,ETHBTC,0.04834,0.04834,0.048,0.04825,1495.68,71.99
+2017-10-21 12-PM,ETHBTC,0.0481,0.0484,0.04789,0.04834,1809.33,86.98
+2017-10-21 11-AM,ETHBTC,0.0484,0.04851,0.04807,0.0481,1865.92,90.09
+2017-10-21 10-AM,ETHBTC,0.04886,0.04886,0.0484,0.0484,2610.32,126.77
+2017-10-21 09-AM,ETHBTC,0.04883,0.04909,0.04861,0.04886,1660.88,81.15
+2017-10-21 08-AM,ETHBTC,0.04873,0.04893,0.04861,0.04883,1670.35,81.45
+2017-10-21 07-AM,ETHBTC,0.0492,0.04925,0.04865,0.04873,1076.3,52.81
+2017-10-21 06-AM,ETHBTC,0.04915,0.0494,0.04881,0.0492,1450.64,71.04
+2017-10-21 05-AM,ETHBTC,0.049,0.04973,0.04879,0.04915,2392.97,118.0
+2017-10-21 04-AM,ETHBTC,0.049,0.04928,0.0484,0.049,3705.2,181.17
+2017-10-21 03-AM,ETHBTC,0.04955,0.0497,0.049,0.049,1870.11,92.28
+2017-10-21 02-AM,ETHBTC,0.04964,0.04965,0.04926,0.04955,2678.05,132.3
+2017-10-21 01-AM,ETHBTC,0.0507,0.05089,0.0494,0.04964,2969.04,148.43
+2017-10-21 12-AM,ETHBTC,0.05049,0.05092,0.05042,0.0507,1340.24,67.89
+2017-10-20 11-PM,ETHBTC,0.05059,0.0509,0.05048,0.05049,1078.94,54.56
+2017-10-20 10-PM,ETHBTC,0.05094,0.05105,0.0505,0.05059,1375.78,69.82
+2017-10-20 09-PM,ETHBTC,0.05126,0.05129,0.05059,0.05094,1803.43,91.8
+2017-10-20 08-PM,ETHBTC,0.05033,0.05129,0.05,0.05126,4364.02,219.18
+2017-10-20 07-PM,ETHBTC,0.05133,0.05152,0.05027,0.05033,4007.53,204.8
+2017-10-20 06-PM,ETHBTC,0.0516,0.0516,0.05126,0.05133,1596.04,81.99
+2017-10-20 05-PM,ETHBTC,0.05156,0.05193,0.05126,0.0516,1902.43,98.11
+2017-10-20 04-PM,ETHBTC,0.0522,0.05234,0.05085,0.05156,4835.41,248.54
+2017-10-20 03-PM,ETHBTC,0.0519,0.0523,0.0513,0.0522,6611.2,342.39
+2017-10-20 02-PM,ETHBTC,0.05391,0.05411,0.05162,0.0519,3365.11,177.78
+2017-10-20 01-PM,ETHBTC,0.05391,0.05422,0.05371,0.05391,1846.91,99.79
+2017-10-20 12-PM,ETHBTC,0.05376,0.05423,0.05365,0.05391,1153.34,62.19
+2017-10-20 11-AM,ETHBTC,0.05392,0.05396,0.0535,0.05376,819.94,44.08
+2017-10-20 10-AM,ETHBTC,0.05408,0.05411,0.05355,0.05392,1291.67,69.63
+2017-10-20 09-AM,ETHBTC,0.05385,0.05411,0.05363,0.05408,1134.54,61.02
+2017-10-20 08-AM,ETHBTC,0.05405,0.05415,0.05362,0.05385,1156.9,62.37
+2017-10-20 07-AM,ETHBTC,0.05397,0.05445,0.05383,0.05405,1693.59,91.57
+2017-10-20 06-AM,ETHBTC,0.05382,0.05459,0.0537,0.05397,3681.57,199.2
+2017-10-20 05-AM,ETHBTC,0.05409,0.05454,0.05373,0.05382,2975.86,160.88
+2017-10-20 04-AM,ETHBTC,0.0539,0.05423,0.05357,0.05409,1254.88,67.5
+2017-10-20 03-AM,ETHBTC,0.0542,0.05422,0.05385,0.0539,975.06,52.72
+2017-10-20 02-AM,ETHBTC,0.0539,0.05423,0.05375,0.0542,716.41,38.67
+2017-10-20 01-AM,ETHBTC,0.05394,0.05424,0.05334,0.0539,1728.49,92.95
+2017-10-20 12-AM,ETHBTC,0.0538,0.05419,0.05363,0.05394,978.42,52.75
+2017-10-19 11-PM,ETHBTC,0.05407,0.05414,0.0535,0.0538,1254.71,67.5
+2017-10-19 10-PM,ETHBTC,0.05374,0.0541,0.05365,0.05407,1496.46,80.51
+2017-10-19 09-PM,ETHBTC,0.05388,0.05419,0.0535,0.05374,1644.72,88.44
+2017-10-19 08-PM,ETHBTC,0.0545,0.0545,0.0538,0.05388,1215.33,65.84
+2017-10-19 07-PM,ETHBTC,0.05431,0.0545,0.05411,0.0545,824.25,44.78
+2017-10-19 06-PM,ETHBTC,0.05419,0.0545,0.05411,0.05431,621.92,33.8
+2017-10-19 05-PM,ETHBTC,0.05441,0.05465,0.05419,0.05419,1013.67,55.15
+2017-10-19 04-PM,ETHBTC,0.05441,0.0549,0.05424,0.05441,1084.64,59.1
+2017-10-19 03-PM,ETHBTC,0.05481,0.05486,0.0542,0.05441,4574.88,249.4
+2017-10-19 02-PM,ETHBTC,0.05364,0.05488,0.0535,0.05481,1749.75,94.69
+2017-10-19 01-PM,ETHBTC,0.05387,0.05421,0.05345,0.05364,1361.8,73.11
+2017-10-19 12-PM,ETHBTC,0.05389,0.05427,0.05364,0.05387,1646.43,88.79
+2017-10-19 11-AM,ETHBTC,0.0541,0.05426,0.0537,0.05389,1268.69,68.38
+2017-10-19 10-AM,ETHBTC,0.0543,0.05464,0.05391,0.0541,1423.19,77.09
+2017-10-19 09-AM,ETHBTC,0.0549,0.055,0.0543,0.0543,1346.55,73.64
+2017-10-19 08-AM,ETHBTC,0.05482,0.055,0.0545,0.0549,931.07,50.93
+2017-10-19 07-AM,ETHBTC,0.05502,0.05549,0.05467,0.05482,1595.3,87.69
+2017-10-19 06-AM,ETHBTC,0.055,0.05513,0.0545,0.05502,1225.19,67.01
+2017-10-19 05-AM,ETHBTC,0.0553,0.0555,0.05485,0.055,1104.52,60.82
+2017-10-19 04-AM,ETHBTC,0.0555,0.05578,0.0553,0.0553,1618.36,89.94
+2017-10-19 03-AM,ETHBTC,0.05588,0.05588,0.05546,0.0555,1088.41,60.48
+2017-10-19 02-AM,ETHBTC,0.0559,0.05637,0.05553,0.05588,1004.1,56.08
+2017-10-19 01-AM,ETHBTC,0.05621,0.0564,0.05586,0.0559,926.64,51.92
+2017-10-19 12-AM,ETHBTC,0.05647,0.0566,0.0561,0.05621,903.75,50.93
+2017-10-18 11-PM,ETHBTC,0.05573,0.05647,0.05556,0.05647,1514.0,84.61
+2017-10-18 10-PM,ETHBTC,0.0558,0.05644,0.05559,0.05573,1234.9,69.29
+2017-10-18 09-PM,ETHBTC,0.05569,0.05584,0.05557,0.0558,1297.06,72.31
+2017-10-18 08-PM,ETHBTC,0.05603,0.05634,0.05569,0.05569,1049.58,58.78
+2017-10-18 07-PM,ETHBTC,0.05623,0.0566,0.05587,0.05603,1923.35,108.25
+2017-10-18 06-PM,ETHBTC,0.05622,0.0563,0.05587,0.05623,1232.58,69.16
+2017-10-18 05-PM,ETHBTC,0.05685,0.05696,0.0561,0.05622,1593.17,89.92
+2017-10-18 04-PM,ETHBTC,0.057,0.05735,0.05685,0.05685,1953.77,111.34
+2017-10-18 03-PM,ETHBTC,0.05656,0.0575,0.05615,0.057,2249.74,127.72
+2017-10-18 02-PM,ETHBTC,0.05616,0.0567,0.05586,0.05656,2204.18,124.33
+2017-10-18 01-PM,ETHBTC,0.05662,0.05671,0.05582,0.05616,2440.54,137.46
+2017-10-18 12-PM,ETHBTC,0.05648,0.05662,0.05603,0.05662,1762.46,99.17
+2017-10-18 11-AM,ETHBTC,0.05638,0.05676,0.05617,0.05648,1363.64,77.03
+2017-10-18 10-AM,ETHBTC,0.05613,0.05663,0.05611,0.05638,1586.37,89.43
+2017-10-18 09-AM,ETHBTC,0.05637,0.05652,0.05603,0.05613,1239.91,69.82
+2017-10-18 08-AM,ETHBTC,0.05685,0.05725,0.05602,0.05637,2268.35,128.21
+2017-10-18 07-AM,ETHBTC,0.05694,0.0571,0.05645,0.05685,3634.84,206.94
+2017-10-18 06-AM,ETHBTC,0.05661,0.05708,0.05627,0.05694,1803.85,102.28
+2017-10-18 05-AM,ETHBTC,0.0565,0.0573,0.05614,0.05661,1348.58,76.47
+2017-10-18 04-AM,ETHBTC,0.05577,0.05653,0.05577,0.0565,1197.25,67.37
+2017-10-18 03-AM,ETHBTC,0.05585,0.05618,0.05534,0.05577,4465.52,249.51
+2017-10-18 02-AM,ETHBTC,0.0563,0.05659,0.05564,0.05585,2559.94,143.47
+2017-10-18 01-AM,ETHBTC,0.05671,0.05694,0.0563,0.0563,1032.3,58.46
+2017-10-18 12-AM,ETHBTC,0.0564,0.05717,0.0563,0.05671,2318.95,131.7
+2017-10-17 11-PM,ETHBTC,0.05574,0.05676,0.05565,0.0564,1882.79,106.0
+2017-10-17 10-PM,ETHBTC,0.05649,0.05649,0.05574,0.05574,1749.13,98.17
+2017-10-17 09-PM,ETHBTC,0.05641,0.05672,0.05612,0.05649,1931.18,108.92
+2017-10-17 08-PM,ETHBTC,0.05718,0.05736,0.0563,0.05641,2349.41,133.19
+2017-10-17 07-PM,ETHBTC,0.05733,0.05776,0.0571,0.05718,1117.1,64.07
+2017-10-17 06-PM,ETHBTC,0.05682,0.05736,0.0567,0.05733,1782.37,101.44
+2017-10-17 05-PM,ETHBTC,0.05716,0.05722,0.05641,0.05682,2765.73,157.12
+2017-10-17 04-PM,ETHBTC,0.05739,0.05766,0.057,0.05716,2756.06,157.71
+2017-10-17 03-PM,ETHBTC,0.0576,0.05795,0.0572,0.05739,2788.22,160.52
+2017-10-17 02-PM,ETHBTC,0.0577,0.05799,0.05751,0.0576,1160.41,66.95
+2017-10-17 01-PM,ETHBTC,0.0581,0.0582,0.0577,0.0577,1151.43,66.61
+2017-10-17 12-PM,ETHBTC,0.05777,0.05837,0.05776,0.0581,1695.62,98.45
+2017-10-17 11-AM,ETHBTC,0.05818,0.05842,0.05764,0.05777,2028.82,117.78
+2017-10-17 10-AM,ETHBTC,0.05787,0.05819,0.05773,0.05818,1630.52,94.36
+2017-10-17 09-AM,ETHBTC,0.058,0.05847,0.05787,0.05787,1209.72,70.34
+2017-10-17 08-AM,ETHBTC,0.05795,0.05839,0.0578,0.058,1361.34,79.1
+2017-10-17 07-AM,ETHBTC,0.05756,0.05795,0.05743,0.05795,3128.13,180.63
+2017-10-17 06-AM,ETHBTC,0.05834,0.05834,0.05747,0.05756,2773.75,160.02
+2017-10-17 05-AM,ETHBTC,0.0581,0.05858,0.05738,0.05834,1883.39,109.29
+2017-10-17 04-AM,ETHBTC,0.05824,0.05845,0.0574,0.0581,3610.9,209.81
+2017-10-17 03-AM,ETHBTC,0.05799,0.05845,0.05789,0.05824,1877.5,109.2
+2017-10-17 02-AM,ETHBTC,0.0584,0.0585,0.05796,0.05799,1436.54,83.7
+2017-10-17 01-AM,ETHBTC,0.05763,0.05851,0.05763,0.0584,1519.76,88.04
+2017-10-17 12-AM,ETHBTC,0.05802,0.05802,0.05763,0.05763,1606.24,92.78
+2017-10-16 11-PM,ETHBTC,0.0587,0.05881,0.05765,0.05802,1540.69,89.33
+2017-10-16 10-PM,ETHBTC,0.0589,0.05899,0.05842,0.0587,833.01,48.97
+2017-10-16 09-PM,ETHBTC,0.05838,0.05893,0.05822,0.0589,1612.29,94.3
+2017-10-16 08-PM,ETHBTC,0.05835,0.05867,0.05812,0.05838,1561.72,91.12
+2017-10-16 07-PM,ETHBTC,0.05865,0.05895,0.05791,0.05835,2756.28,160.92
+2017-10-16 06-PM,ETHBTC,0.05941,0.05962,0.05857,0.05865,2266.75,134.28
+2017-10-16 05-PM,ETHBTC,0.05947,0.05976,0.05941,0.05941,2130.14,126.68
+2017-10-16 04-PM,ETHBTC,0.0598,0.05989,0.05945,0.05947,2831.33,168.96
+2017-10-16 03-PM,ETHBTC,0.06021,0.06047,0.05965,0.0598,2444.66,146.7
+2017-10-16 02-PM,ETHBTC,0.06037,0.06038,0.05981,0.06021,2251.75,135.28
+2017-10-16 01-PM,ETHBTC,0.05945,0.06043,0.05933,0.06037,2468.8,148.07
+2017-10-16 12-PM,ETHBTC,0.05922,0.05969,0.059,0.05945,2120.58,126.2
+2017-10-16 11-AM,ETHBTC,0.0605,0.0606,0.059,0.05922,2464.52,146.75
+2017-10-16 10-AM,ETHBTC,0.06,0.06055,0.05972,0.0605,3169.12,190.41
+2017-10-16 09-AM,ETHBTC,0.06027,0.0608,0.05967,0.06,2144.47,129.28
+2017-10-16 08-AM,ETHBTC,0.06028,0.0606,0.05991,0.06027,2983.27,179.74
+2017-10-16 07-AM,ETHBTC,0.0607,0.0608,0.05974,0.06028,5430.8,326.81
+2017-10-16 06-AM,ETHBTC,0.06189,0.06333,0.06065,0.0607,5223.71,322.89
+2017-10-16 05-AM,ETHBTC,0.06121,0.06221,0.0598,0.06189,6890.19,422.5
+2017-10-16 04-AM,ETHBTC,0.06132,0.06145,0.06112,0.06121,5969.18,366.22
+2017-10-16 03-AM,ETHBTC,0.0612,0.06133,0.06054,0.06132,3329.31,203.02
+2017-10-16 02-AM,ETHBTC,0.06037,0.06135,0.06013,0.0612,5523.74,335.87
+2017-10-16 01-AM,ETHBTC,0.05931,0.06049,0.05931,0.06037,2730.66,164.22
+2017-10-16 12-AM,ETHBTC,0.05927,0.0595,0.0592,0.05931,441.84,26.22
+2017-10-15 11-PM,ETHBTC,0.0592,0.05941,0.05872,0.0591,1095.52,64.54
+2017-10-15 10-PM,ETHBTC,0.06004,0.06004,0.05902,0.0592,2364.11,140.21
+2017-10-15 09-PM,ETHBTC,0.05985,0.06041,0.0598,0.06004,1717.69,103.42
+2017-10-15 08-PM,ETHBTC,0.05973,0.06004,0.05973,0.05985,1437.12,86.02
+2017-10-15 07-PM,ETHBTC,0.05967,0.05982,0.0595,0.05973,1308.1,78.03
+2017-10-15 06-PM,ETHBTC,0.05989,0.05989,0.05912,0.05967,1326.94,78.93
+2017-10-15 05-PM,ETHBTC,0.0593,0.06036,0.05924,0.05989,1295.4,77.57
+2017-10-15 04-PM,ETHBTC,0.06021,0.0604,0.05919,0.0593,2226.86,133.25
+2017-10-15 03-PM,ETHBTC,0.0596,0.0606,0.05921,0.06021,2367.87,142.23
+2017-10-15 02-PM,ETHBTC,0.05844,0.0596,0.05841,0.0596,1658.8,98.38
+2017-10-15 01-PM,ETHBTC,0.0587,0.059,0.05844,0.05844,1388.06,81.36
+2017-10-15 12-PM,ETHBTC,0.05887,0.05917,0.05844,0.0587,1173.06,68.97
+2017-10-15 11-AM,ETHBTC,0.05854,0.05924,0.0584,0.05887,2121.23,124.66
+2017-10-15 10-AM,ETHBTC,0.058,0.05867,0.05752,0.05854,2398.5,139.53
+2017-10-15 09-AM,ETHBTC,0.0595,0.06068,0.058,0.058,3027.02,179.63
+2017-10-15 08-AM,ETHBTC,0.0587,0.0606,0.05856,0.0595,3021.58,181.06
+2017-10-15 07-AM,ETHBTC,0.05889,0.05907,0.0584,0.0587,1035.36,60.82
+2017-10-15 06-AM,ETHBTC,0.05865,0.05902,0.05808,0.05889,1434.64,83.95
+2017-10-15 05-AM,ETHBTC,0.05915,0.05917,0.05846,0.05865,1248.7,73.46
+2017-10-15 04-AM,ETHBTC,0.05855,0.05938,0.05828,0.05915,1820.07,107.1
+2017-10-15 03-AM,ETHBTC,0.05749,0.05859,0.05734,0.05855,2000.64,116.18
+2017-10-15 02-AM,ETHBTC,0.0577,0.05799,0.05749,0.05749,2109.35,121.58
+2017-10-15 01-AM,ETHBTC,0.0586,0.05874,0.0577,0.0577,2380.53,138.73
+2017-10-15 12-AM,ETHBTC,0.05805,0.059,0.05788,0.0586,3745.87,218.58
+2017-10-14 11-PM,ETHBTC,0.0598,0.06005,0.05756,0.05805,4832.58,282.56
+2017-10-14 10-PM,ETHBTC,0.06019,0.06045,0.05965,0.0598,1274.06,76.41
+2017-10-14 09-PM,ETHBTC,0.06035,0.06074,0.0601,0.06019,692.38,41.8
+2017-10-14 08-PM,ETHBTC,0.06014,0.06048,0.06002,0.06035,619.69,37.34
+2017-10-14 07-PM,ETHBTC,0.0601,0.06048,0.05999,0.06014,1172.27,70.62
+2017-10-14 06-PM,ETHBTC,0.05976,0.06014,0.05942,0.0601,977.15,58.58
+2017-10-14 05-PM,ETHBTC,0.0601,0.0601,0.05974,0.05976,4048.74,242.14
+2017-10-14 04-PM,ETHBTC,0.0598,0.06091,0.0598,0.0601,3237.78,194.96
+2017-10-14 03-PM,ETHBTC,0.05935,0.05996,0.0591,0.0598,2144.35,127.42
+2017-10-14 02-PM,ETHBTC,0.05985,0.05996,0.05931,0.05935,1577.45,94.2
+2017-10-14 01-PM,ETHBTC,0.05979,0.0601,0.05978,0.05985,1934.95,115.99
+2017-10-14 12-PM,ETHBTC,0.05988,0.06003,0.05959,0.05979,1844.38,110.34
+2017-10-14 11-AM,ETHBTC,0.0601,0.0602,0.0589,0.05988,3521.44,209.1
+2017-10-14 10-AM,ETHBTC,0.0618,0.0619,0.0601,0.0601,2914.2,178.61
+2017-10-14 09-AM,ETHBTC,0.06165,0.062,0.06165,0.0618,6185.68,382.55
+2017-10-14 08-AM,ETHBTC,0.06149,0.06185,0.06123,0.06165,4567.96,281.32
+2017-10-14 07-AM,ETHBTC,0.06113,0.0619,0.061,0.06149,2478.75,151.88
+2017-10-14 06-AM,ETHBTC,0.06081,0.0619,0.0607,0.06113,2889.51,177.04
+2017-10-14 05-AM,ETHBTC,0.06033,0.061,0.0602,0.06081,3358.5,203.32
+2017-10-14 04-AM,ETHBTC,0.06003,0.06033,0.05992,0.06033,3632.82,218.52
+2017-10-14 03-AM,ETHBTC,0.0595,0.06003,0.05926,0.06003,2794.21,166.9
+2017-10-14 02-AM,ETHBTC,0.0598,0.06003,0.059,0.0595,3004.22,179.27
+2017-10-14 01-AM,ETHBTC,0.05987,0.06068,0.05966,0.0598,2133.2,127.9
+2017-10-14 12-AM,ETHBTC,0.05967,0.06005,0.05925,0.05987,2895.33,172.97
+2017-10-13 11-PM,ETHBTC,0.06034,0.06044,0.0596,0.05967,2039.34,122.21
+2017-10-13 10-PM,ETHBTC,0.06081,0.06113,0.0603,0.06034,2373.98,143.9
+2017-10-13 09-PM,ETHBTC,0.06001,0.06102,0.0595,0.06081,3161.8,190.99
+2017-10-13 08-PM,ETHBTC,0.06143,0.0616,0.06,0.06001,3299.71,200.62
+2017-10-13 07-PM,ETHBTC,0.06069,0.06215,0.06068,0.06143,5171.01,319.06
+2017-10-13 06-PM,ETHBTC,0.0598,0.06083,0.05944,0.06069,2784.58,167.64
+2017-10-13 05-PM,ETHBTC,0.06038,0.06058,0.05906,0.0598,3278.75,196.16
+2017-10-13 04-PM,ETHBTC,0.05895,0.06047,0.05895,0.06038,5212.85,311.18
+2017-10-13 03-PM,ETHBTC,0.0598,0.0599,0.05851,0.05895,3210.12,190.17
+2017-10-13 02-PM,ETHBTC,0.0604,0.06057,0.0582,0.0598,12187.03,717.7
+2017-10-13 01-PM,ETHBTC,0.0615,0.06217,0.0604,0.0604,11712.82,721.38
+2017-10-13 12-PM,ETHBTC,0.05834,0.06207,0.0583,0.0615,10480.08,632.6
+2017-10-13 11-AM,ETHBTC,0.05728,0.05869,0.057,0.05834,4576.41,266.18
+2017-10-13 10-AM,ETHBTC,0.05697,0.05741,0.05686,0.05728,2363.3,134.91
+2017-10-13 09-AM,ETHBTC,0.05717,0.05797,0.0568,0.05697,4120.7,235.95
+2017-10-13 08-AM,ETHBTC,0.05776,0.0583,0.056,0.05717,5090.64,290.86
+2017-10-13 07-AM,ETHBTC,0.05927,0.06,0.0568,0.05776,7811.89,456.91
+2017-10-13 06-AM,ETHBTC,0.05698,0.06021,0.05688,0.05927,13902.62,814.8
+2017-10-13 05-AM,ETHBTC,0.05306,0.057,0.05306,0.05698,12321.03,681.69
+2017-10-13 04-AM,ETHBTC,0.05265,0.05309,0.052,0.05306,4698.6,246.59
+2017-10-13 03-AM,ETHBTC,0.0527,0.05367,0.05226,0.05265,3215.65,170.49
+2017-10-13 02-AM,ETHBTC,0.05438,0.05474,0.051,0.0527,7860.69,413.35
+2017-10-13 01-AM,ETHBTC,0.05547,0.05577,0.05438,0.05438,3062.13,168.9
+2017-10-13 12-AM,ETHBTC,0.05567,0.05577,0.05478,0.05547,3709.86,204.95
+2017-10-12 11-PM,ETHBTC,0.05721,0.05721,0.05544,0.05567,2721.2,152.88
+2017-10-12 10-PM,ETHBTC,0.0576,0.0577,0.0569,0.05721,1985.64,113.63
+2017-10-12 09-PM,ETHBTC,0.05681,0.05801,0.05681,0.0576,2477.2,141.98
+2017-10-12 08-PM,ETHBTC,0.05739,0.05751,0.0567,0.05681,1681.14,95.79
+2017-10-12 07-PM,ETHBTC,0.05671,0.05758,0.05664,0.05739,1847.6,105.29
+2017-10-12 06-PM,ETHBTC,0.05795,0.0585,0.0567,0.05671,2519.63,145.87
+2017-10-12 05-PM,ETHBTC,0.0565,0.05795,0.05629,0.05795,3745.16,213.74
+2017-10-12 04-PM,ETHBTC,0.05779,0.05779,0.05617,0.0565,6583.92,374.84
+2017-10-12 03-PM,ETHBTC,0.0591,0.0591,0.05775,0.05779,2242.84,130.56
+2017-10-12 02-PM,ETHBTC,0.0591,0.05932,0.05875,0.0591,2113.47,124.74
+2017-10-12 01-PM,ETHBTC,0.0589,0.05913,0.05865,0.0591,2008.75,118.38
+2017-10-12 12-PM,ETHBTC,0.05899,0.05939,0.05856,0.0589,2710.86,159.8
+2017-10-12 11-AM,ETHBTC,0.0591,0.05959,0.05815,0.05899,4951.86,289.7
+2017-10-12 10-AM,ETHBTC,0.05944,0.06,0.05903,0.0591,2840.6,169.18
+2017-10-12 09-AM,ETHBTC,0.05958,0.0605,0.059,0.05944,2443.65,145.68
+2017-10-12 08-AM,ETHBTC,0.0609,0.06094,0.0591,0.05958,6138.64,366.74
+2017-10-12 07-AM,ETHBTC,0.06225,0.06247,0.0609,0.0609,2699.79,167.1
+2017-10-12 06-AM,ETHBTC,0.06289,0.0629,0.0622,0.06225,1350.36,84.45
+2017-10-12 05-AM,ETHBTC,0.0635,0.0637,0.0626,0.06289,1896.94,120.04
+2017-10-12 04-AM,ETHBTC,0.0633,0.0635,0.06302,0.0635,1772.22,112.29
+2017-10-12 03-AM,ETHBTC,0.06297,0.0633,0.06274,0.0633,1119.08,70.62
+2017-10-12 02-AM,ETHBTC,0.06296,0.06326,0.06277,0.06297,1343.29,84.69
+2017-10-12 01-AM,ETHBTC,0.0626,0.06296,0.06247,0.06296,903.69,56.78
+2017-10-12 12-AM,ETHBTC,0.0626,0.06295,0.06249,0.0626,597.3,37.52
+2017-10-11 11-PM,ETHBTC,0.063,0.06301,0.06253,0.0626,654.59,41.07
+2017-10-11 10-PM,ETHBTC,0.06252,0.063,0.06213,0.063,1297.51,81.17
+2017-10-11 09-PM,ETHBTC,0.06269,0.06285,0.06236,0.06252,871.65,54.62
+2017-10-11 08-PM,ETHBTC,0.06261,0.0628,0.06224,0.06269,1199.41,75.06
+2017-10-11 07-PM,ETHBTC,0.06265,0.06266,0.06217,0.06261,1175.57,73.42
+2017-10-11 06-PM,ETHBTC,0.06224,0.06285,0.06217,0.06265,951.47,59.41
+2017-10-11 05-PM,ETHBTC,0.06196,0.0624,0.0619,0.06224,905.96,56.32
+2017-10-11 04-PM,ETHBTC,0.06207,0.06217,0.06174,0.06196,1386.81,85.84
+2017-10-11 03-PM,ETHBTC,0.063,0.063,0.06196,0.06207,2210.26,137.81
+2017-10-11 02-PM,ETHBTC,0.063,0.06322,0.06278,0.063,1413.15,88.99
+2017-10-11 01-PM,ETHBTC,0.06299,0.06348,0.06285,0.063,2097.1,132.43
+2017-10-11 12-PM,ETHBTC,0.0625,0.063,0.0625,0.06299,1655.36,104.02
+2017-10-11 11-AM,ETHBTC,0.06221,0.06272,0.06191,0.0625,1455.54,90.71
+2017-10-11 10-AM,ETHBTC,0.06212,0.06232,0.06181,0.06221,1748.5,108.51
+2017-10-11 09-AM,ETHBTC,0.06239,0.06268,0.06201,0.06212,2942.17,183.87
+2017-10-11 08-AM,ETHBTC,0.0629,0.06298,0.06239,0.06239,1358.24,85.13
+2017-10-11 07-AM,ETHBTC,0.06333,0.0635,0.06283,0.0629,1589.88,100.42
+2017-10-11 06-AM,ETHBTC,0.0635,0.06379,0.06325,0.06333,659.54,41.87
+2017-10-11 05-AM,ETHBTC,0.06352,0.0638,0.06318,0.0635,1071.25,67.96
+2017-10-11 04-AM,ETHBTC,0.0636,0.06377,0.06348,0.06352,1504.81,95.71
+2017-10-11 03-AM,ETHBTC,0.06329,0.0637,0.06283,0.0636,946.12,59.96
+2017-10-11 02-AM,ETHBTC,0.063,0.06343,0.06287,0.06329,826.02,52.16
+2017-10-11 01-AM,ETHBTC,0.0632,0.0635,0.06283,0.063,794.29,50.1
+2017-10-11 12-AM,ETHBTC,0.0628,0.06362,0.0627,0.0632,1190.12,75.33
+2017-10-10 11-PM,ETHBTC,0.06241,0.06312,0.06229,0.0628,1554.39,97.3
+2017-10-10 10-PM,ETHBTC,0.062,0.0629,0.06184,0.06241,2400.35,149.9
+2017-10-10 09-PM,ETHBTC,0.06129,0.06216,0.06129,0.062,1477.64,91.32
+2017-10-10 08-PM,ETHBTC,0.06135,0.06135,0.0612,0.06129,2736.75,167.75
+2017-10-10 07-PM,ETHBTC,0.06193,0.06225,0.06126,0.06135,2142.2,132.51
+2017-10-10 06-PM,ETHBTC,0.06155,0.06196,0.06122,0.06193,1508.12,92.88
+2017-10-10 05-PM,ETHBTC,0.06272,0.0629,0.06145,0.06155,2002.54,124.3
+2017-10-10 04-PM,ETHBTC,0.0635,0.06364,0.06272,0.06272,2150.16,135.87
+2017-10-10 03-PM,ETHBTC,0.06331,0.06374,0.06302,0.0635,2840.84,180.16
+2017-10-10 02-PM,ETHBTC,0.06311,0.06345,0.06273,0.06331,1964.85,123.85
+2017-10-10 01-PM,ETHBTC,0.0625,0.06313,0.06221,0.06311,2326.61,146.06
+2017-10-10 12-PM,ETHBTC,0.06214,0.0626,0.0621,0.0625,2246.79,139.94
+2017-10-10 11-AM,ETHBTC,0.06205,0.0625,0.06201,0.06214,1054.53,65.6
+2017-10-10 10-AM,ETHBTC,0.0624,0.06278,0.06205,0.06205,4270.5,267.43
+2017-10-10 09-AM,ETHBTC,0.062,0.0625,0.062,0.0624,1143.14,71.11
+2017-10-10 08-AM,ETHBTC,0.06162,0.0625,0.06162,0.062,2153.98,133.96
+2017-10-10 07-AM,ETHBTC,0.06173,0.06178,0.0614,0.06162,1181.78,72.8
+2017-10-10 06-AM,ETHBTC,0.062,0.06219,0.06156,0.06173,1540.89,95.31
+2017-10-10 05-AM,ETHBTC,0.06151,0.06218,0.0615,0.062,1072.61,66.37
+2017-10-10 04-AM,ETHBTC,0.06224,0.06235,0.06139,0.06151,2210.48,136.51
+2017-10-10 03-AM,ETHBTC,0.06139,0.06235,0.06139,0.06224,1734.11,107.34
+2017-10-10 02-AM,ETHBTC,0.06123,0.062,0.061,0.06139,1952.85,120.44
+2017-10-10 01-AM,ETHBTC,0.06079,0.06159,0.06,0.06123,3725.8,224.95
+2017-10-10 12-AM,ETHBTC,0.06235,0.06239,0.06079,0.06079,2265.53,138.68
+2017-10-09 11-PM,ETHBTC,0.0624,0.06282,0.0615,0.06235,1567.44,97.23
+2017-10-09 10-PM,ETHBTC,0.06205,0.0624,0.0614,0.0624,3737.88,230.8
+2017-10-09 09-PM,ETHBTC,0.06068,0.06207,0.06055,0.06205,3370.94,207.22
+2017-10-09 08-PM,ETHBTC,0.06063,0.06306,0.05973,0.06068,6698.04,411.65
+2017-10-09 07-PM,ETHBTC,0.061,0.06126,0.05841,0.06063,9891.45,588.48
+2017-10-09 06-PM,ETHBTC,0.06203,0.06233,0.061,0.061,6052.7,373.54
+2017-10-09 05-PM,ETHBTC,0.0644,0.06447,0.06203,0.06203,3441.57,217.09
+2017-10-09 04-PM,ETHBTC,0.06416,0.06452,0.06378,0.0644,2125.23,136.21
+2017-10-09 03-PM,ETHBTC,0.06431,0.06467,0.06341,0.06416,4043.62,258.55
+2017-10-09 02-PM,ETHBTC,0.06596,0.06599,0.0641,0.06431,3764.37,244.42
+2017-10-09 01-PM,ETHBTC,0.06601,0.0663,0.0658,0.06596,946.02,62.46
+2017-10-09 12-PM,ETHBTC,0.06622,0.06667,0.066,0.06601,1238.67,81.96
+2017-10-09 11-AM,ETHBTC,0.0665,0.0667,0.06611,0.06622,1535.38,101.82
+2017-10-09 10-AM,ETHBTC,0.06626,0.06671,0.06626,0.0665,1099.47,73.07
+2017-10-09 09-AM,ETHBTC,0.06655,0.06656,0.06608,0.06626,1231.5,81.72
+2017-10-09 08-AM,ETHBTC,0.06656,0.06656,0.06631,0.06655,1332.83,88.49
+2017-10-09 07-AM,ETHBTC,0.067,0.067,0.06631,0.06656,1024.92,68.22
+2017-10-09 06-AM,ETHBTC,0.06721,0.0676,0.06654,0.067,1356.68,90.94
+2017-10-09 05-AM,ETHBTC,0.06648,0.06723,0.06635,0.06721,2072.02,138.11
+2017-10-09 04-AM,ETHBTC,0.06587,0.06648,0.0651,0.06648,2468.5,162.12
+2017-10-09 03-AM,ETHBTC,0.06635,0.06639,0.06556,0.06587,1830.51,120.75
+2017-10-09 02-AM,ETHBTC,0.0666,0.06671,0.06635,0.06635,1392.61,92.63
+2017-10-09 01-AM,ETHBTC,0.06665,0.06691,0.06655,0.0666,1137.17,75.79
+2017-10-09 12-AM,ETHBTC,0.06699,0.0674,0.06665,0.06665,2524.71,169.05
+2017-10-08 11-PM,ETHBTC,0.0674,0.0674,0.06678,0.06699,1564.28,104.67
+2017-10-08 10-PM,ETHBTC,0.06746,0.06777,0.0667,0.0674,3678.54,246.54
+2017-10-08 09-PM,ETHBTC,0.0678,0.06829,0.06734,0.06746,2635.75,178.49
+2017-10-08 08-PM,ETHBTC,0.06764,0.06795,0.0672,0.0678,2854.9,192.62
+2017-10-08 07-PM,ETHBTC,0.0684,0.06865,0.06764,0.06764,1780.66,121.17
+2017-10-08 06-PM,ETHBTC,0.0682,0.06875,0.0682,0.0684,1344.38,91.9
+2017-10-08 05-PM,ETHBTC,0.0682,0.06845,0.06801,0.0682,1483.33,101.13
+2017-10-08 04-PM,ETHBTC,0.06842,0.0689,0.06812,0.0682,2467.89,168.86
+2017-10-08 03-PM,ETHBTC,0.06871,0.069,0.06823,0.06842,1768.41,121.16
+2017-10-08 02-PM,ETHBTC,0.0687,0.06926,0.0687,0.06871,1574.93,108.57
+2017-10-08 01-PM,ETHBTC,0.06925,0.06973,0.0687,0.0687,2596.31,179.79
+2017-10-08 12-PM,ETHBTC,0.06965,0.06973,0.06925,0.06925,1687.27,117.38
+2017-10-08 11-AM,ETHBTC,0.06963,0.07003,0.06936,0.06965,1903.51,132.69
+2017-10-08 10-AM,ETHBTC,0.0698,0.06999,0.06938,0.06963,1058.26,73.71
+2017-10-08 09-AM,ETHBTC,0.06969,0.07013,0.0693,0.0698,2434.41,169.74
+2017-10-08 08-AM,ETHBTC,0.07,0.07021,0.06968,0.06969,1108.2,77.49
+2017-10-08 07-AM,ETHBTC,0.07007,0.07022,0.07,0.07,931.76,65.35
+2017-10-08 06-AM,ETHBTC,0.07,0.07033,0.07,0.07007,905.77,63.46
+2017-10-08 05-AM,ETHBTC,0.07036,0.07044,0.07,0.07,1180.9,82.93
+2017-10-08 04-AM,ETHBTC,0.07018,0.07044,0.07,0.07036,772.04,54.14
+2017-10-08 03-AM,ETHBTC,0.07018,0.07037,0.07001,0.07018,874.28,61.33
+2017-10-08 02-AM,ETHBTC,0.07006,0.0705,0.07002,0.07018,725.44,50.97
+2017-10-08 01-AM,ETHBTC,0.07013,0.0705,0.07,0.07006,1064.82,74.74
+2017-10-08 12-AM,ETHBTC,0.07033,0.0705,0.07,0.07013,1370.86,96.19
+2017-10-07 11-PM,ETHBTC,0.07064,0.07078,0.07001,0.07033,921.33,64.65
+2017-10-07 10-PM,ETHBTC,0.07051,0.07097,0.0702,0.07064,1348.34,95.03
+2017-10-07 09-PM,ETHBTC,0.07092,0.0711,0.07046,0.07051,893.71,63.19
+2017-10-07 08-PM,ETHBTC,0.0711,0.07129,0.07075,0.07092,968.3,68.84
+2017-10-07 07-PM,ETHBTC,0.0711,0.07124,0.0709,0.0711,784.48,55.73
+2017-10-07 06-PM,ETHBTC,0.07081,0.0711,0.0706,0.0711,826.34,58.59
+2017-10-07 05-PM,ETHBTC,0.07139,0.07139,0.07075,0.07081,864.49,61.34
+2017-10-07 04-PM,ETHBTC,0.07119,0.07148,0.071,0.07139,1852.88,131.92
+2017-10-07 03-PM,ETHBTC,0.0712,0.07126,0.07088,0.07119,1075.36,76.51
+2017-10-07 02-PM,ETHBTC,0.07047,0.0712,0.07047,0.0712,1477.66,104.49
+2017-10-07 01-PM,ETHBTC,0.07068,0.0709,0.07023,0.07047,1717.79,121.12
+2017-10-07 12-PM,ETHBTC,0.07056,0.07083,0.0705,0.07068,1021.49,72.17
+2017-10-07 11-AM,ETHBTC,0.0708,0.0709,0.0703,0.07056,986.36,69.63
+2017-10-07 10-AM,ETHBTC,0.0711,0.07117,0.07058,0.0708,3510.4,249.37
+2017-10-07 09-AM,ETHBTC,0.07071,0.0711,0.0705,0.0711,2384.38,169.39
+2017-10-07 08-AM,ETHBTC,0.07055,0.0708,0.0703,0.07071,1195.42,84.36
+2017-10-07 07-AM,ETHBTC,0.07093,0.07093,0.07055,0.07055,703.88,49.8
+2017-10-07 06-AM,ETHBTC,0.0707,0.07145,0.07067,0.07093,1210.49,86.14
+2017-10-07 05-AM,ETHBTC,0.07048,0.0712,0.07048,0.0707,2066.87,146.64
+2017-10-07 04-AM,ETHBTC,0.07105,0.07107,0.07033,0.07048,1286.4,91.05
+2017-10-07 03-AM,ETHBTC,0.07143,0.07143,0.07066,0.07105,1657.3,117.69
+2017-10-07 02-AM,ETHBTC,0.0718,0.072,0.07124,0.07143,4465.39,320.64
+2017-10-07 01-AM,ETHBTC,0.071,0.0719,0.071,0.0718,3537.16,252.88
+2017-10-07 12-AM,ETHBTC,0.07088,0.071,0.07058,0.071,2093.47,148.4
+2017-10-06 11-PM,ETHBTC,0.07031,0.071,0.07,0.07088,1903.23,134.2
+2017-10-06 10-PM,ETHBTC,0.0695,0.07039,0.0694,0.07031,2037.65,142.73
+2017-10-06 09-PM,ETHBTC,0.06951,0.0696,0.06927,0.0695,1428.35,99.26
+2017-10-06 08-PM,ETHBTC,0.06959,0.06968,0.06922,0.06951,680.95,47.37
+2017-10-06 07-PM,ETHBTC,0.0695,0.06985,0.0695,0.06959,1048.12,73.05
+2017-10-06 06-PM,ETHBTC,0.06927,0.06951,0.0692,0.0695,1010.51,70.12
+2017-10-06 05-PM,ETHBTC,0.069,0.06929,0.06884,0.06927,1194.48,82.5
+2017-10-06 04-PM,ETHBTC,0.0689,0.06916,0.06856,0.069,2636.37,181.25
+2017-10-06 03-PM,ETHBTC,0.06874,0.0691,0.06865,0.0689,1265.53,87.14
+2017-10-06 02-PM,ETHBTC,0.06896,0.06904,0.06867,0.06874,2023.75,139.41
+2017-10-06 01-PM,ETHBTC,0.06887,0.0691,0.0687,0.06896,1508.9,104.0
+2017-10-06 12-PM,ETHBTC,0.06842,0.06916,0.06837,0.06887,1372.86,94.46
+2017-10-06 11-AM,ETHBTC,0.06844,0.0687,0.0684,0.06842,1136.65,77.88
+2017-10-06 10-AM,ETHBTC,0.06844,0.06866,0.06829,0.06844,1210.44,82.84
+2017-10-06 09-AM,ETHBTC,0.06812,0.06845,0.06807,0.06844,713.84,48.72
+2017-10-06 08-AM,ETHBTC,0.06828,0.0685,0.06808,0.06812,1648.81,112.5
+2017-10-06 07-AM,ETHBTC,0.06805,0.06859,0.06796,0.06828,1473.9,100.49
+2017-10-06 06-AM,ETHBTC,0.06824,0.06837,0.06799,0.06805,1246.09,84.92
+2017-10-06 05-AM,ETHBTC,0.0686,0.06875,0.06808,0.06824,1407.75,96.47
+2017-10-06 04-AM,ETHBTC,0.0685,0.06877,0.0685,0.0686,1387.16,95.16
+2017-10-06 03-AM,ETHBTC,0.06826,0.06853,0.068,0.0685,2362.51,161.59
+2017-10-06 02-AM,ETHBTC,0.06832,0.06849,0.06809,0.06826,1193.41,81.56
+2017-10-06 01-AM,ETHBTC,0.06835,0.06852,0.06807,0.06832,704.95,48.16
+2017-10-06 12-AM,ETHBTC,0.0683,0.0687,0.06806,0.06835,898.4,61.41
+2017-10-05 11-PM,ETHBTC,0.06836,0.0686,0.0682,0.0683,1111.42,76.08
+2017-10-05 10-PM,ETHBTC,0.06825,0.0686,0.06808,0.06836,2157.01,147.76
+2017-10-05 09-PM,ETHBTC,0.06827,0.06848,0.06796,0.06825,946.93,64.56
+2017-10-05 08-PM,ETHBTC,0.06797,0.0684,0.06794,0.06827,1279.65,87.22
+2017-10-05 07-PM,ETHBTC,0.0681,0.0686,0.06797,0.06797,1078.93,73.51
+2017-10-05 06-PM,ETHBTC,0.06844,0.06874,0.068,0.0681,1394.53,95.42
+2017-10-05 05-PM,ETHBTC,0.06832,0.06877,0.06809,0.06844,1376.32,94.21
+2017-10-05 04-PM,ETHBTC,0.06831,0.06832,0.06791,0.06832,1721.59,117.41
+2017-10-05 03-PM,ETHBTC,0.06809,0.06844,0.068,0.06831,3126.95,213.59
+2017-10-05 02-PM,ETHBTC,0.0682,0.06857,0.068,0.06809,2410.9,164.89
+2017-10-05 01-PM,ETHBTC,0.068,0.06855,0.06796,0.0682,2556.15,174.52
+2017-10-05 12-PM,ETHBTC,0.0687,0.06882,0.068,0.068,2073.35,141.47
+2017-10-05 11-AM,ETHBTC,0.06879,0.06885,0.0684,0.0687,1209.38,83.04
+2017-10-05 10-AM,ETHBTC,0.069,0.06914,0.06865,0.06879,2198.45,151.51
+2017-10-05 09-AM,ETHBTC,0.0695,0.06979,0.06886,0.069,3731.06,259.12
+2017-10-05 08-AM,ETHBTC,0.06965,0.0697,0.06944,0.0695,1264.81,88.0
+2017-10-05 07-AM,ETHBTC,0.06944,0.06967,0.06922,0.06965,1044.12,72.53
+2017-10-05 06-AM,ETHBTC,0.0694,0.06944,0.06917,0.06944,1281.06,88.79
+2017-10-05 05-AM,ETHBTC,0.06932,0.06944,0.06917,0.0694,944.88,65.55
+2017-10-05 04-AM,ETHBTC,0.06944,0.06944,0.06906,0.06932,1294.41,89.65
+2017-10-05 03-AM,ETHBTC,0.06914,0.06944,0.06912,0.06944,1213.39,84.06
+2017-10-05 02-AM,ETHBTC,0.0691,0.06947,0.069,0.06914,698.3,48.39
+2017-10-05 01-AM,ETHBTC,0.06922,0.06956,0.069,0.0691,1607.01,111.15
+2017-10-05 12-AM,ETHBTC,0.06933,0.06954,0.06905,0.06922,709.6,49.15
+2017-10-04 11-PM,ETHBTC,0.06902,0.06938,0.06902,0.06933,684.44,47.28
+2017-10-04 10-PM,ETHBTC,0.06952,0.06955,0.069,0.06902,987.47,68.35
+2017-10-04 09-PM,ETHBTC,0.06927,0.06971,0.0692,0.06952,1469.96,102.06
+2017-10-04 08-PM,ETHBTC,0.0695,0.06952,0.06905,0.06927,1369.79,95.04
+2017-10-04 07-PM,ETHBTC,0.0698,0.0698,0.0695,0.0695,1312.08,91.32
+2017-10-04 06-PM,ETHBTC,0.0696,0.07,0.0696,0.0698,2751.36,191.98
+2017-10-04 05-PM,ETHBTC,0.0697,0.07,0.06941,0.0696,2205.09,153.76
+2017-10-04 04-PM,ETHBTC,0.0696,0.06984,0.0693,0.0697,1949.11,135.63
+2017-10-04 03-PM,ETHBTC,0.0696,0.06985,0.0695,0.0696,2957.34,205.82
+2017-10-04 02-PM,ETHBTC,0.06961,0.0698,0.0695,0.0696,2870.42,199.83
+2017-10-04 01-PM,ETHBTC,0.0691,0.06974,0.0691,0.06961,3454.89,239.96
+2017-10-04 12-PM,ETHBTC,0.06905,0.06933,0.06878,0.0691,1651.78,114.25
+2017-10-04 11-AM,ETHBTC,0.06942,0.06953,0.06869,0.06905,1986.32,137.36
+2017-10-04 10-AM,ETHBTC,0.06911,0.0695,0.0688,0.06942,1653.45,114.61
+2017-10-04 09-AM,ETHBTC,0.06893,0.0693,0.06865,0.06911,1764.58,121.66
+2017-10-04 08-AM,ETHBTC,0.06832,0.069,0.068,0.06893,2409.05,165.11
+2017-10-04 07-AM,ETHBTC,0.06826,0.0684,0.068,0.06832,1382.65,94.33
+2017-10-04 06-AM,ETHBTC,0.06799,0.0683,0.06788,0.06826,1057.56,71.97
+2017-10-04 05-AM,ETHBTC,0.068,0.0683,0.0679,0.06799,1228.89,83.68
+2017-10-04 04-AM,ETHBTC,0.06834,0.06845,0.06798,0.068,3923.57,268.08
+2017-10-04 03-AM,ETHBTC,0.0679,0.06839,0.06788,0.06834,2115.74,144.49
+2017-10-04 02-AM,ETHBTC,0.06824,0.06839,0.06788,0.0679,1870.27,127.43
+2017-10-04 01-AM,ETHBTC,0.06829,0.0683,0.06805,0.06824,1267.35,86.42
+2017-10-04 12-AM,ETHBTC,0.06772,0.06832,0.06765,0.06829,959.02,65.12
+2017-10-03 11-PM,ETHBTC,0.06762,0.0678,0.06762,0.06772,1073.74,72.7
+2017-10-03 10-PM,ETHBTC,0.0678,0.06782,0.0676,0.06762,1111.76,75.29
+2017-10-03 09-PM,ETHBTC,0.06782,0.06839,0.0677,0.0678,1457.0,99.13
+2017-10-03 08-PM,ETHBTC,0.06827,0.06835,0.06772,0.06782,1111.36,75.63
+2017-10-03 07-PM,ETHBTC,0.06795,0.06839,0.06773,0.06827,1506.8,102.64
+2017-10-03 06-PM,ETHBTC,0.06787,0.0681,0.06778,0.06795,1232.66,83.7
+2017-10-03 05-PM,ETHBTC,0.06789,0.06837,0.06778,0.06787,1206.99,82.05
+2017-10-03 04-PM,ETHBTC,0.06839,0.06839,0.06777,0.06789,2137.07,145.69
+2017-10-03 03-PM,ETHBTC,0.068,0.06847,0.068,0.06839,1982.98,135.33
+2017-10-03 02-PM,ETHBTC,0.0682,0.06847,0.06777,0.068,2076.19,141.58
+2017-10-03 01-PM,ETHBTC,0.06811,0.0685,0.06779,0.0682,1654.39,112.85
+2017-10-03 12-PM,ETHBTC,0.06809,0.0686,0.0679,0.06811,1479.21,100.91
+2017-10-03 11-AM,ETHBTC,0.06752,0.06818,0.06736,0.06809,1254.3,85.18
+2017-10-03 10-AM,ETHBTC,0.06725,0.06799,0.06708,0.06752,1519.95,102.44
+2017-10-03 09-AM,ETHBTC,0.06727,0.06764,0.06714,0.06725,1552.17,104.54
+2017-10-03 08-AM,ETHBTC,0.06812,0.06835,0.06725,0.06727,2414.29,163.35
+2017-10-03 07-AM,ETHBTC,0.0686,0.06883,0.06782,0.06812,2088.3,142.65
+2017-10-03 06-AM,ETHBTC,0.06873,0.069,0.06795,0.0686,3561.44,244.19
+2017-10-03 05-AM,ETHBTC,0.0677,0.06878,0.06754,0.06873,1542.92,105.18
+2017-10-03 04-AM,ETHBTC,0.06776,0.0681,0.06753,0.0677,1397.99,94.78
+2017-10-03 03-AM,ETHBTC,0.0673,0.06803,0.06728,0.06776,1998.89,135.44
+2017-10-03 02-AM,ETHBTC,0.0677,0.06778,0.067,0.0673,2785.27,187.22
+2017-10-03 01-AM,ETHBTC,0.0678,0.06875,0.06732,0.0677,1931.27,131.27
+2017-10-03 12-AM,ETHBTC,0.06783,0.06825,0.0677,0.0678,2397.74,163.12
+2017-10-02 11-PM,ETHBTC,0.06751,0.068,0.0672,0.06783,1394.92,94.18
+2017-10-02 10-PM,ETHBTC,0.0675,0.068,0.06736,0.06751,1156.53,78.28
+2017-10-02 09-PM,ETHBTC,0.06751,0.06779,0.06732,0.0675,1642.08,111.01
+2017-10-02 08-PM,ETHBTC,0.06755,0.06792,0.06729,0.06751,2189.45,148.13
+2017-10-02 07-PM,ETHBTC,0.0671,0.06795,0.067,0.06755,3182.87,214.83
+2017-10-02 06-PM,ETHBTC,0.0674,0.0676,0.067,0.0671,2193.43,147.62
+2017-10-02 05-PM,ETHBTC,0.0674,0.0678,0.06736,0.0674,1841.87,124.33
+2017-10-02 04-PM,ETHBTC,0.0678,0.06795,0.06737,0.0674,1747.3,118.16
+2017-10-02 03-PM,ETHBTC,0.0674,0.06821,0.06736,0.0678,2019.83,136.71
+2017-10-02 02-PM,ETHBTC,0.0675,0.06799,0.0674,0.0674,2589.22,174.98
+2017-10-02 01-PM,ETHBTC,0.06756,0.0679,0.0675,0.0675,1276.57,86.31
+2017-10-02 12-PM,ETHBTC,0.06821,0.06821,0.06751,0.06756,2110.59,143.21
+2017-10-02 11-AM,ETHBTC,0.06755,0.06821,0.06753,0.06821,1502.59,101.99
+2017-10-02 10-AM,ETHBTC,0.0676,0.068,0.06752,0.06755,1105.32,74.85
+2017-10-02 09-AM,ETHBTC,0.06772,0.068,0.0676,0.0676,1643.34,111.3
+2017-10-02 08-AM,ETHBTC,0.068,0.06812,0.06761,0.06772,1804.26,122.4
+2017-10-02 07-AM,ETHBTC,0.06769,0.06821,0.06751,0.068,1303.2,88.36
+2017-10-02 06-AM,ETHBTC,0.06758,0.06805,0.06751,0.06769,2988.24,202.77
+2017-10-02 05-AM,ETHBTC,0.0682,0.06821,0.06755,0.06758,1825.77,123.89
+2017-10-02 04-AM,ETHBTC,0.06812,0.0684,0.06785,0.0682,1523.41,103.77
+2017-10-02 03-AM,ETHBTC,0.06817,0.06818,0.06785,0.06812,1190.03,81.0
+2017-10-02 02-AM,ETHBTC,0.06842,0.06869,0.068,0.06817,1449.9,99.07
+2017-10-02 01-AM,ETHBTC,0.06776,0.06885,0.0676,0.06842,2366.06,161.31
+2017-10-02 12-AM,ETHBTC,0.06901,0.06906,0.0676,0.06776,4882.37,334.3
+2017-10-01 11-PM,ETHBTC,0.06901,0.0695,0.069,0.06901,2213.71,152.99
+2017-10-01 10-PM,ETHBTC,0.06953,0.06953,0.06901,0.06901,1879.41,130.04
+2017-10-01 09-PM,ETHBTC,0.06932,0.06969,0.0693,0.06953,2711.38,188.35
+2017-10-01 08-PM,ETHBTC,0.0699,0.06998,0.06932,0.06932,1812.46,126.05
+2017-10-01 07-PM,ETHBTC,0.06979,0.07,0.06963,0.0699,1239.83,86.51
+2017-10-01 06-PM,ETHBTC,0.06986,0.07016,0.06972,0.06979,1618.31,113.25
+2017-10-01 05-PM,ETHBTC,0.0697,0.06987,0.06967,0.06986,1571.53,109.65
+2017-10-01 04-PM,ETHBTC,0.0695,0.06989,0.0695,0.0697,1473.55,102.69
+2017-10-01 03-PM,ETHBTC,0.0697,0.0697,0.06949,0.0695,1461.25,101.76
+2017-10-01 02-PM,ETHBTC,0.06952,0.0697,0.06944,0.0697,1449.02,100.75
+2017-10-01 01-PM,ETHBTC,0.0693,0.0696,0.06922,0.06952,1224.63,84.85
+2017-10-01 12-PM,ETHBTC,0.06923,0.06967,0.06922,0.0693,1611.22,111.76
+2017-10-01 11-AM,ETHBTC,0.06941,0.06965,0.06922,0.06923,1419.88,98.42
+2017-10-01 10-AM,ETHBTC,0.06945,0.06975,0.0692,0.06941,1021.36,70.81
+2017-10-01 09-AM,ETHBTC,0.0695,0.0698,0.0694,0.06945,830.24,57.76
+2017-10-01 08-AM,ETHBTC,0.0693,0.0698,0.0693,0.0695,741.88,51.62
+2017-10-01 07-AM,ETHBTC,0.0694,0.06977,0.0692,0.0693,1055.41,73.26
+2017-10-01 06-AM,ETHBTC,0.06923,0.06978,0.0692,0.0694,846.87,58.84
+2017-10-01 05-AM,ETHBTC,0.06945,0.06992,0.06923,0.06923,1077.88,74.92
+2017-10-01 04-AM,ETHBTC,0.06945,0.06973,0.06923,0.06945,609.2,42.32
+2017-10-01 03-AM,ETHBTC,0.06972,0.07,0.0691,0.06945,1411.61,98.26
+2017-10-01 02-AM,ETHBTC,0.0692,0.06973,0.0692,0.06972,1139.1,79.18
+2017-10-01 01-AM,ETHBTC,0.06948,0.06986,0.0692,0.0692,2138.76,148.58
+2017-10-01 12-AM,ETHBTC,0.06971,0.06975,0.0692,0.06948,1801.47,125.1
+2017-09-30 11-PM,ETHBTC,0.0697,0.07008,0.0695,0.06971,1912.28,133.22
+2017-09-30 10-PM,ETHBTC,0.06962,0.07,0.06959,0.0697,2542.37,177.27
+2017-09-30 09-PM,ETHBTC,0.06982,0.07016,0.0696,0.06962,1021.41,71.34
+2017-09-30 08-PM,ETHBTC,0.07016,0.07016,0.06982,0.06982,769.12,53.81
+2017-09-30 07-PM,ETHBTC,0.07005,0.07033,0.06988,0.07016,1172.4,82.24
+2017-09-30 06-PM,ETHBTC,0.07012,0.07032,0.06995,0.07005,1278.03,89.59
+2017-09-30 05-PM,ETHBTC,0.0702,0.0703,0.0699,0.07012,763.48,53.54
+2017-09-30 04-PM,ETHBTC,0.07,0.07031,0.07,0.0702,1872.89,131.49
+2017-09-30 03-PM,ETHBTC,0.06994,0.07023,0.06985,0.07,1268.47,88.82
+2017-09-30 02-PM,ETHBTC,0.0703,0.0703,0.0699,0.06994,1520.19,106.66
+2017-09-30 01-PM,ETHBTC,0.07053,0.07059,0.0701,0.0703,1010.06,71.01
+2017-09-30 12-PM,ETHBTC,0.07041,0.07061,0.07013,0.07053,1059.59,74.59
+2017-09-30 11-AM,ETHBTC,0.07058,0.07075,0.07041,0.07041,1465.62,103.44
+2017-09-30 10-AM,ETHBTC,0.07,0.07058,0.06994,0.07058,1044.77,73.47
+2017-09-30 09-AM,ETHBTC,0.0701,0.07035,0.06994,0.07,928.46,65.05
+2017-09-30 08-AM,ETHBTC,0.07012,0.07049,0.07,0.0701,1246.37,87.54
+2017-09-30 07-AM,ETHBTC,0.07038,0.07058,0.07011,0.07012,2616.67,184.17
+2017-09-30 06-AM,ETHBTC,0.07039,0.07059,0.07025,0.07038,1566.73,110.31
+2017-09-30 05-AM,ETHBTC,0.07072,0.07072,0.07025,0.07039,1426.63,100.55
+2017-09-30 04-AM,ETHBTC,0.07049,0.07082,0.07043,0.07072,1084.41,76.62
+2017-09-30 03-AM,ETHBTC,0.07049,0.07082,0.07022,0.07049,888.64,62.67
+2017-09-30 02-AM,ETHBTC,0.0705,0.0705,0.0702,0.07049,1245.69,87.8
+2017-09-30 01-AM,ETHBTC,0.07038,0.0705,0.0702,0.0705,685.3,48.22
+2017-09-30 12-AM,ETHBTC,0.0703,0.0704,0.0702,0.07038,703.53,49.47
+2017-09-29 11-PM,ETHBTC,0.07013,0.0706,0.07013,0.0703,1062.84,74.81
+2017-09-29 10-PM,ETHBTC,0.07041,0.07051,0.07013,0.07013,1323.68,93.1
+2017-09-29 09-PM,ETHBTC,0.07,0.07046,0.07,0.07041,512.17,35.95
+2017-09-29 08-PM,ETHBTC,0.07041,0.0705,0.07,0.07,4780.52,336.61
+2017-09-29 07-PM,ETHBTC,0.07041,0.07048,0.07041,0.07041,2147.96,151.26
+2017-09-29 06-PM,ETHBTC,0.0701,0.07048,0.07,0.07041,923.2,64.86
+2017-09-29 05-PM,ETHBTC,0.07048,0.07048,0.07,0.0701,1163.72,81.7
+2017-09-29 04-PM,ETHBTC,0.07012,0.0705,0.07,0.07048,1484.15,104.3
+2017-09-29 03-PM,ETHBTC,0.07018,0.07046,0.07,0.07012,1425.81,100.1
+2017-09-29 02-PM,ETHBTC,0.0703,0.07037,0.0699,0.07018,1096.99,76.89
+2017-09-29 01-PM,ETHBTC,0.07072,0.07099,0.0699,0.0703,1559.92,109.72
+2017-09-29 12-PM,ETHBTC,0.0705,0.071,0.07022,0.07072,1254.92,88.76
+2017-09-29 11-AM,ETHBTC,0.07001,0.0705,0.0696,0.0705,2061.65,144.06
+2017-09-29 10-AM,ETHBTC,0.07038,0.0706,0.07001,0.07001,1635.19,114.82
+2017-09-29 09-AM,ETHBTC,0.07052,0.0708,0.07002,0.07038,1410.94,99.33
+2017-09-29 08-AM,ETHBTC,0.0707,0.0709,0.07021,0.07052,1282.76,90.54
+2017-09-29 07-AM,ETHBTC,0.07068,0.0709,0.0702,0.0707,1398.69,98.75
+2017-09-29 06-AM,ETHBTC,0.07025,0.07068,0.06978,0.07068,1109.24,77.92
+2017-09-29 05-AM,ETHBTC,0.0702,0.07065,0.06967,0.07025,1676.61,117.39
+2017-09-29 04-AM,ETHBTC,0.06997,0.07065,0.0696,0.0702,2500.61,175.59
+2017-09-29 03-AM,ETHBTC,0.07081,0.07086,0.0694,0.06997,6178.27,432.36
+2017-09-29 02-AM,ETHBTC,0.07178,0.07194,0.07021,0.07081,3595.1,255.02
+2017-09-29 01-AM,ETHBTC,0.072,0.0723,0.07177,0.07178,1146.74,82.61
+2017-09-29 12-AM,ETHBTC,0.0722,0.07256,0.07197,0.072,777.31,56.18
+2017-09-28 11-PM,ETHBTC,0.07202,0.07263,0.07195,0.0722,853.61,61.77
+2017-09-28 10-PM,ETHBTC,0.072,0.0726,0.07195,0.07202,1350.26,97.61
+2017-09-28 09-PM,ETHBTC,0.0722,0.0726,0.07195,0.072,1390.09,100.4
+2017-09-28 08-PM,ETHBTC,0.0721,0.0725,0.07196,0.0722,1055.8,76.19
+2017-09-28 07-PM,ETHBTC,0.0721,0.07266,0.0721,0.0721,1533.72,110.88
+2017-09-28 06-PM,ETHBTC,0.07227,0.07252,0.0719,0.0721,972.18,70.17
+2017-09-28 05-PM,ETHBTC,0.0725,0.0726,0.07185,0.07227,2180.08,157.32
+2017-09-28 04-PM,ETHBTC,0.07223,0.0729,0.07223,0.0725,930.12,67.46
+2017-09-28 03-PM,ETHBTC,0.07245,0.0729,0.072,0.07223,1665.41,120.66
+2017-09-28 02-PM,ETHBTC,0.07215,0.07299,0.07196,0.07245,2480.05,179.64
+2017-09-28 01-PM,ETHBTC,0.0718,0.07223,0.07171,0.07215,1996.86,143.73
+2017-09-28 12-PM,ETHBTC,0.07214,0.07271,0.07168,0.0718,1886.78,136.04
+2017-09-28 11-AM,ETHBTC,0.07215,0.07292,0.072,0.07214,1583.35,114.48
+2017-09-28 10-AM,ETHBTC,0.0721,0.07274,0.0716,0.07215,2606.01,187.96
+2017-09-28 09-AM,ETHBTC,0.07255,0.07285,0.07199,0.0721,2856.32,206.51
+2017-09-28 08-AM,ETHBTC,0.07225,0.07263,0.072,0.07255,2321.69,167.58
+2017-09-28 07-AM,ETHBTC,0.07232,0.07295,0.07225,0.07225,2797.71,202.59
+2017-09-28 06-AM,ETHBTC,0.07256,0.07328,0.07228,0.07232,2661.28,193.05
+2017-09-28 05-AM,ETHBTC,0.07255,0.073,0.0725,0.07256,2802.76,203.54
+2017-09-28 04-AM,ETHBTC,0.07335,0.0737,0.07251,0.07255,3868.44,281.62
+2017-09-28 03-AM,ETHBTC,0.07324,0.0737,0.07274,0.07335,2622.6,191.69
+2017-09-28 02-AM,ETHBTC,0.0733,0.07369,0.07306,0.07324,1632.43,119.77
+2017-09-28 01-AM,ETHBTC,0.07359,0.07375,0.07325,0.0733,1059.31,77.85
+2017-09-28 12-AM,ETHBTC,0.0734,0.07403,0.07324,0.07359,1026.18,75.4
+2017-09-27 11-PM,ETHBTC,0.07365,0.07414,0.07324,0.0734,1756.6,129.42
+2017-09-27 10-PM,ETHBTC,0.07372,0.07424,0.0736,0.07365,2086.52,154.27
+2017-09-27 09-PM,ETHBTC,0.07382,0.074,0.07331,0.07372,1906.85,140.67
+2017-09-27 08-PM,ETHBTC,0.07388,0.0739,0.07306,0.07382,1701.15,125.22
+2017-09-27 07-PM,ETHBTC,0.0729,0.07396,0.07267,0.07388,2361.44,173.19
+2017-09-27 06-PM,ETHBTC,0.0728,0.07325,0.0725,0.0729,2572.04,187.13
+2017-09-27 05-PM,ETHBTC,0.07301,0.0733,0.0726,0.0728,1520.62,110.77
+2017-09-27 04-PM,ETHBTC,0.07355,0.07357,0.07267,0.07301,2809.29,205.09
+2017-09-27 03-PM,ETHBTC,0.07255,0.07384,0.07255,0.07355,3449.75,252.92
+2017-09-27 02-PM,ETHBTC,0.07285,0.07288,0.0725,0.07255,1695.39,123.13
+2017-09-27 01-PM,ETHBTC,0.0726,0.07333,0.0725,0.07285,2451.8,178.31
+2017-09-27 12-PM,ETHBTC,0.07273,0.07297,0.07249,0.0726,2061.7,149.65
+2017-09-27 11-AM,ETHBTC,0.0731,0.07328,0.07259,0.07273,2057.76,149.77
+2017-09-27 10-AM,ETHBTC,0.0737,0.07374,0.073,0.0731,2352.17,172.47
+2017-09-27 09-AM,ETHBTC,0.0737,0.074,0.0735,0.0737,2207.39,162.79
+2017-09-27 08-AM,ETHBTC,0.07351,0.07392,0.07351,0.0737,1556.3,114.76
+2017-09-27 07-AM,ETHBTC,0.07361,0.07398,0.0735,0.07351,1300.3,95.79
+2017-09-27 06-AM,ETHBTC,0.0738,0.07399,0.07342,0.07361,1568.42,115.46
+2017-09-27 05-AM,ETHBTC,0.0738,0.07435,0.07355,0.0738,1781.79,131.6
+2017-09-27 04-AM,ETHBTC,0.074,0.0746,0.0735,0.0738,2122.63,156.83
+2017-09-27 03-AM,ETHBTC,0.0738,0.07442,0.0737,0.074,1956.55,144.51
+2017-09-27 02-AM,ETHBTC,0.0741,0.075,0.07374,0.0738,1581.19,117.52
+2017-09-27 01-AM,ETHBTC,0.07419,0.0744,0.07407,0.0741,846.42,62.77
+2017-09-27 12-AM,ETHBTC,0.07407,0.0744,0.07407,0.07419,768.84,57.1
+2017-09-26 11-PM,ETHBTC,0.07421,0.0746,0.0739,0.07407,1217.54,90.53
+2017-09-26 10-PM,ETHBTC,0.07409,0.07434,0.07375,0.07421,1013.35,75.12
+2017-09-26 05-PM,ETHBTC,0.07383,0.07425,0.07358,0.07409,1215.41,89.93
+2017-09-26 09-PM,ETHBTC,0.07383,0.07425,0.07358,0.07409,1215.41,89.93
+2017-09-26 04-PM,ETHBTC,0.07385,0.07424,0.07351,0.07383,1259.16,92.85
+2017-09-26 08-PM,ETHBTC,0.07385,0.07424,0.07351,0.07383,1259.16,92.85
+2017-09-26 03-PM,ETHBTC,0.07404,0.07404,0.07349,0.07385,1331.9,98.19
+2017-09-26 07-PM,ETHBTC,0.07404,0.07404,0.07349,0.07385,1331.9,98.19
+2017-09-26 02-PM,ETHBTC,0.0739,0.07404,0.07371,0.07404,1546.69,114.43
+2017-09-26 06-PM,ETHBTC,0.0739,0.07404,0.07371,0.07404,1546.69,114.43
+2017-09-26 01-PM,ETHBTC,0.07408,0.0741,0.07371,0.0739,1047.49,77.44
+2017-09-26 12-PM,ETHBTC,0.07394,0.0741,0.0737,0.07408,1156.9,85.48
+2017-09-26 11-AM,ETHBTC,0.074,0.07425,0.07393,0.07394,1702.07,126.05
+2017-09-26 10-AM,ETHBTC,0.07425,0.07425,0.074,0.074,1594.93,118.12
+2017-09-26 09-AM,ETHBTC,0.07432,0.07434,0.074,0.07425,1220.96,90.52
+2017-09-26 08-AM,ETHBTC,0.07409,0.07441,0.074,0.07432,1809.61,134.18
+2017-09-26 07-AM,ETHBTC,0.07441,0.07441,0.07403,0.07409,1256.9,93.44
+2017-09-26 06-AM,ETHBTC,0.07426,0.075,0.07425,0.07441,1806.55,134.73
+2017-09-26 05-AM,ETHBTC,0.0745,0.07495,0.07425,0.07426,2022.4,150.88
+2017-09-26 04-AM,ETHBTC,0.07484,0.07505,0.0745,0.0745,1787.2,133.55
+2017-09-26 03-AM,ETHBTC,0.07485,0.07492,0.0745,0.07484,1409.97,105.39
+2017-09-26 02-AM,ETHBTC,0.07483,0.07526,0.07458,0.07485,1125.85,84.3
+2017-09-26 01-AM,ETHBTC,0.0752,0.07522,0.07471,0.07483,1247.5,93.53
+2017-09-26 12-AM,ETHBTC,0.0749,0.07522,0.07481,0.0752,1544.86,116.0
+2017-09-25 11-PM,ETHBTC,0.0749,0.07519,0.07485,0.0749,1042.83,78.12
+2017-09-25 10-PM,ETHBTC,0.07512,0.07519,0.07485,0.0749,1701.33,127.53
+2017-09-25 09-PM,ETHBTC,0.0753,0.07545,0.07493,0.07512,1435.87,108.0
+2017-09-25 08-PM,ETHBTC,0.0752,0.07548,0.07493,0.0753,1044.85,78.55
+2017-09-25 07-PM,ETHBTC,0.07506,0.07536,0.0749,0.0752,706.83,53.15
+2017-09-25 06-PM,ETHBTC,0.075,0.07534,0.07485,0.07506,1247.46,93.58
+2017-09-25 05-PM,ETHBTC,0.075,0.07536,0.0749,0.075,1127.8,84.68
+2017-09-25 04-PM,ETHBTC,0.07481,0.07543,0.07471,0.075,934.97,70.15
+2017-09-25 03-PM,ETHBTC,0.07514,0.0755,0.07465,0.07481,1453.61,109.1
+2017-09-25 02-PM,ETHBTC,0.0753,0.0755,0.075,0.07514,1018.42,76.6
+2017-09-25 01-PM,ETHBTC,0.07529,0.07545,0.0748,0.0753,1468.48,110.4
+2017-09-25 12-PM,ETHBTC,0.07514,0.0753,0.07459,0.07529,1893.21,142.0
+2017-09-25 11-AM,ETHBTC,0.07553,0.07565,0.075,0.07514,1776.75,133.8
+2017-09-25 10-AM,ETHBTC,0.07651,0.07657,0.075,0.07553,3891.15,294.98
+2017-09-25 09-AM,ETHBTC,0.0766,0.07677,0.07642,0.07651,1068.94,81.75
+2017-09-25 08-AM,ETHBTC,0.0765,0.077,0.07642,0.0766,1222.82,93.66
+2017-09-25 07-AM,ETHBTC,0.07675,0.07703,0.07643,0.0765,1192.68,91.45
+2017-09-25 06-AM,ETHBTC,0.077,0.07755,0.07655,0.07675,1343.52,103.26
+2017-09-25 05-AM,ETHBTC,0.07676,0.078,0.07653,0.077,2022.5,156.05
+2017-09-25 04-AM,ETHBTC,0.07652,0.07709,0.0764,0.07676,1917.49,147.09
+2017-09-25 03-AM,ETHBTC,0.07677,0.077,0.07642,0.07652,1278.47,98.03
+2017-09-25 02-AM,ETHBTC,0.07672,0.0768,0.07622,0.07677,1066.88,81.59
+2017-09-25 01-AM,ETHBTC,0.07698,0.07698,0.0765,0.07672,935.57,71.69
+2017-09-25 12-AM,ETHBTC,0.07654,0.07699,0.07652,0.07698,1254.18,96.08
+2017-09-24 11-PM,ETHBTC,0.07707,0.07719,0.07654,0.07654,1214.26,93.22
+2017-09-24 10-PM,ETHBTC,0.077,0.0772,0.0767,0.07707,1107.06,85.23
+2017-09-24 09-PM,ETHBTC,0.07704,0.07725,0.0768,0.077,751.21,57.9
+2017-09-24 08-PM,ETHBTC,0.07732,0.07737,0.07683,0.07704,392.67,30.27
+2017-09-24 07-PM,ETHBTC,0.078,0.078,0.0769,0.07732,1205.13,93.43
+2017-09-24 06-PM,ETHBTC,0.0778,0.078,0.0776,0.078,1243.32,96.78
+2017-09-24 05-PM,ETHBTC,0.07777,0.078,0.0776,0.0778,1047.98,81.47
+2017-09-24 04-PM,ETHBTC,0.07755,0.0778,0.0774,0.07777,824.05,63.99
+2017-09-24 03-PM,ETHBTC,0.07711,0.07755,0.0769,0.07755,804.28,62.13
+2017-09-24 02-PM,ETHBTC,0.07756,0.07784,0.07698,0.07711,1297.79,100.37
+2017-09-24 01-PM,ETHBTC,0.0775,0.07771,0.0773,0.07756,1102.35,85.46
+2017-09-24 12-PM,ETHBTC,0.0776,0.07788,0.07721,0.0775,1867.0,144.99
+2017-09-24 11-AM,ETHBTC,0.07701,0.0779,0.07701,0.0776,2180.81,169.05
+2017-09-24 10-AM,ETHBTC,0.0772,0.07745,0.07652,0.07701,1579.49,121.81
+2017-09-24 09-AM,ETHBTC,0.07718,0.0777,0.077,0.0772,1695.21,131.28
+2017-09-24 08-AM,ETHBTC,0.0768,0.07736,0.07645,0.07718,1270.55,97.78
+2017-09-24 07-AM,ETHBTC,0.07698,0.0777,0.07643,0.0768,1526.37,117.29
+2017-09-24 06-AM,ETHBTC,0.07639,0.0771,0.07601,0.07698,1701.44,130.44
+2017-09-24 05-AM,ETHBTC,0.0767,0.0767,0.0758,0.07639,1047.21,79.69
+2017-09-24 04-AM,ETHBTC,0.0765,0.07714,0.07626,0.0767,1438.88,110.58
+2017-09-24 03-AM,ETHBTC,0.077,0.0771,0.07577,0.0765,1665.12,127.13
+2017-09-24 02-AM,ETHBTC,0.07681,0.07718,0.0766,0.077,1318.95,101.44
+2017-09-24 01-AM,ETHBTC,0.07662,0.07741,0.07646,0.07681,1343.89,103.38
+2017-09-24 12-AM,ETHBTC,0.0781,0.0782,0.07648,0.07662,2598.84,200.94
+2017-09-23 11-PM,ETHBTC,0.0779,0.0782,0.07688,0.0781,3083.75,239.31
+2017-09-23 10-PM,ETHBTC,0.07708,0.07818,0.07644,0.0779,3296.12,255.25
+2017-09-23 09-PM,ETHBTC,0.07587,0.07713,0.07575,0.07708,2099.07,160.58
+2017-09-23 08-PM,ETHBTC,0.07556,0.076,0.07532,0.07587,1387.41,105.13
+2017-09-23 07-PM,ETHBTC,0.07534,0.0756,0.07515,0.07556,815.81,61.51
+2017-09-23 06-PM,ETHBTC,0.07543,0.0755,0.07513,0.07534,860.28,64.84
+2017-09-23 05-PM,ETHBTC,0.07513,0.07543,0.07512,0.07543,471.94,35.53
+2017-09-23 04-PM,ETHBTC,0.07517,0.0755,0.07487,0.07513,728.73,54.8
+2017-09-23 03-PM,ETHBTC,0.07463,0.07545,0.07451,0.07517,1416.98,106.31
+2017-09-23 02-PM,ETHBTC,0.07535,0.07541,0.0739,0.07463,1465.83,109.65
+2017-09-23 01-PM,ETHBTC,0.0749,0.07545,0.07474,0.07535,1936.54,145.61
+2017-09-23 12-PM,ETHBTC,0.07451,0.07496,0.07451,0.0749,1169.16,87.44
+2017-09-23 11-AM,ETHBTC,0.07451,0.07481,0.07428,0.07451,1517.28,113.32
+2017-09-23 10-AM,ETHBTC,0.0744,0.0747,0.07373,0.07451,1691.3,125.41
+2017-09-23 09-AM,ETHBTC,0.0738,0.07469,0.07364,0.0744,1806.77,134.0
+2017-09-23 08-AM,ETHBTC,0.07459,0.0747,0.0738,0.0738,1622.26,120.37
+2017-09-23 07-AM,ETHBTC,0.07399,0.07459,0.07358,0.07459,2772.75,205.54
+2017-09-23 06-AM,ETHBTC,0.07308,0.074,0.073,0.07399,2404.82,176.89
+2017-09-23 05-AM,ETHBTC,0.07237,0.0731,0.07223,0.07308,964.0,70.02
+2017-09-23 04-AM,ETHBTC,0.07242,0.07279,0.07236,0.07237,1092.52,79.19
+2017-09-23 03-AM,ETHBTC,0.0724,0.073,0.07205,0.07242,1438.17,104.09
+2017-09-23 02-AM,ETHBTC,0.0724,0.0724,0.07205,0.0724,879.32,63.56
+2017-09-23 01-AM,ETHBTC,0.0727,0.0728,0.07219,0.0724,982.85,71.22
+2017-09-23 12-AM,ETHBTC,0.073,0.073,0.07257,0.0727,711.46,51.72
+2017-09-22 11-PM,ETHBTC,0.07269,0.073,0.07257,0.073,682.12,49.62
+2017-09-22 10-PM,ETHBTC,0.07275,0.07295,0.0724,0.07269,875.62,63.55
+2017-09-22 09-PM,ETHBTC,0.073,0.07317,0.07259,0.07275,649.49,47.34
+2017-09-22 08-PM,ETHBTC,0.07282,0.07316,0.0727,0.073,764.36,55.81
+2017-09-22 07-PM,ETHBTC,0.0726,0.073,0.07239,0.07251,2211.7,160.58
+2017-09-22 06-PM,ETHBTC,0.07278,0.07295,0.07234,0.0726,972.23,70.65
+2017-09-22 05-PM,ETHBTC,0.0724,0.07298,0.0724,0.07278,1552.24,112.96
+2017-09-22 04-PM,ETHBTC,0.07229,0.07259,0.07198,0.0724,1594.83,115.51
+2017-09-22 03-PM,ETHBTC,0.072,0.0726,0.07178,0.07229,1495.39,108.14
+2017-09-22 02-PM,ETHBTC,0.07209,0.07237,0.07155,0.072,2526.45,182.06
+2017-09-22 01-PM,ETHBTC,0.07223,0.07246,0.07173,0.07209,993.88,71.58
+2017-09-22 12-PM,ETHBTC,0.0718,0.07226,0.0715,0.07223,936.09,67.2
+2017-09-22 11-AM,ETHBTC,0.072,0.07226,0.0717,0.0718,1258.83,90.68
+2017-09-22 10-AM,ETHBTC,0.0717,0.07224,0.0714,0.072,1838.04,132.29
+2017-09-22 09-AM,ETHBTC,0.07191,0.07225,0.07136,0.0717,1346.99,96.65
+2017-09-22 08-AM,ETHBTC,0.0722,0.07226,0.07174,0.07191,1215.21,87.48
+2017-09-22 07-AM,ETHBTC,0.07252,0.0727,0.07207,0.0722,1646.18,118.94
+2017-09-22 06-AM,ETHBTC,0.07243,0.07265,0.072,0.07252,1659.23,120.13
+2017-09-22 05-AM,ETHBTC,0.07203,0.0725,0.07192,0.07243,1625.48,117.52
+2017-09-22 04-AM,ETHBTC,0.07206,0.07239,0.07186,0.07203,1034.07,74.6
+2017-09-22 03-AM,ETHBTC,0.0717,0.07217,0.07135,0.07206,801.9,57.61
+2017-09-22 02-AM,ETHBTC,0.07167,0.07219,0.07167,0.0717,842.05,60.53
+2017-09-22 01-AM,ETHBTC,0.07181,0.07219,0.07154,0.07167,1176.57,84.48
+2017-09-22 12-AM,ETHBTC,0.07157,0.07192,0.07114,0.07181,1217.79,87.37
+2017-09-21 11-PM,ETHBTC,0.07186,0.072,0.07122,0.07157,996.21,71.39
+2017-09-21 10-PM,ETHBTC,0.0717,0.07206,0.07105,0.07186,1609.03,115.01
+2017-09-21 09-PM,ETHBTC,0.07169,0.07232,0.07142,0.0717,1437.91,103.23
+2017-09-21 08-PM,ETHBTC,0.07085,0.07197,0.0703,0.07169,2807.94,198.98
+2017-09-21 07-PM,ETHBTC,0.07185,0.0719,0.0705,0.07085,2497.51,177.53
+2017-09-21 06-PM,ETHBTC,0.072,0.07317,0.07185,0.07185,2612.48,188.83
+2017-09-21 05-PM,ETHBTC,0.07204,0.07273,0.072,0.072,1594.02,115.11
+2017-09-21 04-PM,ETHBTC,0.07265,0.07315,0.072,0.07204,3466.46,250.98
+2017-09-21 03-PM,ETHBTC,0.07334,0.0737,0.07217,0.07265,3892.32,283.3
+2017-09-21 02-PM,ETHBTC,0.0737,0.07373,0.07325,0.07334,1282.22,94.22
+2017-09-21 01-PM,ETHBTC,0.07351,0.07389,0.0733,0.0737,2689.2,197.96
+2017-09-21 12-PM,ETHBTC,0.07345,0.07394,0.0732,0.07351,1187.13,87.34
+2017-09-21 11-AM,ETHBTC,0.07308,0.07346,0.073,0.07345,888.53,65.06
+2017-09-21 10-AM,ETHBTC,0.073,0.07345,0.07292,0.07308,1120.2,82.05
+2017-09-21 09-AM,ETHBTC,0.0738,0.0739,0.07292,0.073,2211.24,162.8
+2017-09-21 08-AM,ETHBTC,0.07335,0.07393,0.0732,0.0738,2669.74,196.71
+2017-09-21 07-AM,ETHBTC,0.07292,0.07344,0.07277,0.07335,982.82,71.86
+2017-09-21 06-AM,ETHBTC,0.07325,0.07335,0.07292,0.07292,1147.33,83.92
+2017-09-21 05-AM,ETHBTC,0.07295,0.07336,0.07275,0.07325,956.52,69.93
+2017-09-21 04-AM,ETHBTC,0.07325,0.07337,0.07295,0.07295,1120.59,81.99
+2017-09-21 03-AM,ETHBTC,0.073,0.07336,0.07286,0.07325,937.8,68.57
+2017-09-21 02-AM,ETHBTC,0.073,0.07338,0.07272,0.073,977.91,71.46
+2017-09-21 01-AM,ETHBTC,0.07336,0.0736,0.07273,0.073,2110.22,154.42
+2017-09-21 12-AM,ETHBTC,0.07311,0.07351,0.07289,0.07336,1546.8,113.4
+2017-09-20 11-PM,ETHBTC,0.07309,0.0734,0.0728,0.07311,957.36,69.9
+2017-09-20 10-PM,ETHBTC,0.07306,0.07311,0.07272,0.07309,1404.66,102.4
+2017-09-20 09-PM,ETHBTC,0.07277,0.07307,0.07264,0.07306,1219.23,88.87
+2017-09-20 08-PM,ETHBTC,0.07256,0.07277,0.07234,0.07277,1187.78,86.23
+2017-09-20 07-PM,ETHBTC,0.07245,0.0727,0.0724,0.07256,942.56,68.39
+2017-09-20 06-PM,ETHBTC,0.07276,0.07288,0.0724,0.07245,1542.87,112.15
+2017-09-20 05-PM,ETHBTC,0.07294,0.0731,0.07263,0.07276,1870.75,136.46
+2017-09-20 04-PM,ETHBTC,0.0729,0.073,0.07287,0.07294,2651.36,193.22
+2017-09-20 03-PM,ETHBTC,0.07269,0.073,0.0725,0.0729,1717.5,124.9
+2017-09-20 02-PM,ETHBTC,0.07238,0.07294,0.07233,0.07269,2388.53,173.51
+2017-09-20 01-PM,ETHBTC,0.07257,0.07277,0.07235,0.07238,963.58,69.82
+2017-09-20 12-PM,ETHBTC,0.0725,0.07278,0.07231,0.07257,1904.47,138.07
+2017-09-20 11-AM,ETHBTC,0.07268,0.0728,0.07231,0.0725,879.07,63.72
+2017-09-20 10-AM,ETHBTC,0.0724,0.07278,0.07225,0.07268,1165.78,84.54
+2017-09-20 09-AM,ETHBTC,0.07268,0.07273,0.07225,0.0724,817.91,59.28
+2017-09-20 08-AM,ETHBTC,0.07267,0.07273,0.07225,0.07268,1429.89,103.56
+2017-09-20 07-AM,ETHBTC,0.0726,0.0728,0.07235,0.07267,984.9,71.53
+2017-09-20 06-AM,ETHBTC,0.07232,0.07284,0.07226,0.0726,1336.33,96.91
+2017-09-20 05-AM,ETHBTC,0.07241,0.07284,0.07226,0.07232,1668.04,120.73
+2017-09-20 04-AM,ETHBTC,0.0726,0.0729,0.0724,0.07241,2147.09,155.89
+2017-09-20 03-AM,ETHBTC,0.07242,0.07289,0.0724,0.0726,1800.18,130.74
+2017-09-20 02-AM,ETHBTC,0.07257,0.0729,0.07232,0.07242,1502.77,109.04
+2017-09-20 01-AM,ETHBTC,0.07222,0.07264,0.07221,0.07257,1095.22,79.3
+2017-09-20 12-AM,ETHBTC,0.07245,0.07264,0.07211,0.07222,1626.08,117.55
+2017-09-19 11-PM,ETHBTC,0.07201,0.07264,0.07201,0.07245,1526.77,110.6
+2017-09-19 10-PM,ETHBTC,0.072,0.07246,0.07187,0.07201,2249.57,162.1
+2017-09-19 09-PM,ETHBTC,0.07232,0.07258,0.072,0.072,2404.49,173.55
+2017-09-19 08-PM,ETHBTC,0.0726,0.0728,0.0723,0.07232,2701.97,196.25
+2017-09-19 07-PM,ETHBTC,0.07249,0.0728,0.07216,0.0726,1340.31,97.16
+2017-09-19 06-PM,ETHBTC,0.07235,0.07269,0.0721,0.07249,1280.76,92.63
+2017-09-19 05-PM,ETHBTC,0.07275,0.07275,0.07235,0.07235,1374.82,99.69
+2017-09-19 04-PM,ETHBTC,0.0728,0.07307,0.07236,0.07275,1626.88,118.27
+2017-09-19 03-PM,ETHBTC,0.0727,0.073,0.07261,0.0728,2118.58,154.21
+2017-09-19 02-PM,ETHBTC,0.07252,0.07274,0.0722,0.0727,2270.98,164.7
+2017-09-19 01-PM,ETHBTC,0.07222,0.0728,0.07222,0.07252,2390.78,173.45
+2017-09-19 12-PM,ETHBTC,0.07219,0.07265,0.07176,0.07222,1576.43,113.91
+2017-09-19 11-AM,ETHBTC,0.0722,0.0722,0.071,0.07219,2443.98,175.31
+2017-09-19 10-AM,ETHBTC,0.07221,0.07263,0.07169,0.0722,2216.16,159.98
+2017-09-19 09-AM,ETHBTC,0.07219,0.0725,0.07186,0.07221,1157.66,83.65
+2017-09-19 08-AM,ETHBTC,0.0723,0.07233,0.07184,0.07219,3259.47,234.44
+2017-09-19 07-AM,ETHBTC,0.07181,0.0725,0.07177,0.0723,1616.81,116.59
+2017-09-19 06-AM,ETHBTC,0.07195,0.07291,0.07178,0.07181,2676.01,193.32
+2017-09-19 05-AM,ETHBTC,0.07232,0.0727,0.07173,0.07195,3701.44,266.75
+2017-09-19 04-AM,ETHBTC,0.0723,0.07279,0.07221,0.07232,1587.3,114.92
+2017-09-19 03-AM,ETHBTC,0.07281,0.07306,0.07226,0.0723,1533.11,111.5
+2017-09-19 02-AM,ETHBTC,0.07287,0.07322,0.07261,0.07281,1532.08,111.76
+2017-09-19 01-AM,ETHBTC,0.0727,0.0732,0.07238,0.07287,2035.77,148.31
+2017-09-19 12-AM,ETHBTC,0.07285,0.07321,0.07239,0.0727,2118.01,154.16
+2017-09-18 11-PM,ETHBTC,0.0723,0.07309,0.07209,0.07285,2773.61,202.01
+2017-09-18 10-PM,ETHBTC,0.0724,0.0726,0.072,0.0723,1591.1,115.04
+2017-09-18 09-PM,ETHBTC,0.07204,0.07263,0.07165,0.0724,2540.53,183.08
+2017-09-18 08-PM,ETHBTC,0.07285,0.07285,0.072,0.07204,2510.66,182.22
+2017-09-18 07-PM,ETHBTC,0.0729,0.07308,0.0725,0.07285,1552.69,112.83
+2017-09-18 06-PM,ETHBTC,0.07332,0.07355,0.0729,0.0729,2014.5,147.48
+2017-09-18 05-PM,ETHBTC,0.07288,0.07334,0.0724,0.07332,2219.85,161.65
+2017-09-18 04-PM,ETHBTC,0.0727,0.0729,0.0721,0.07288,1717.4,124.63
+2017-09-18 03-PM,ETHBTC,0.07256,0.07298,0.072,0.0727,3736.55,270.49
+2017-09-18 02-PM,ETHBTC,0.073,0.07321,0.07236,0.07256,3460.94,251.91
+2017-09-18 01-PM,ETHBTC,0.07376,0.07385,0.0725,0.073,3788.27,277.3
+2017-09-18 12-PM,ETHBTC,0.0726,0.0739,0.07256,0.07376,2533.8,185.86
+2017-09-18 11-AM,ETHBTC,0.07262,0.07318,0.07231,0.0726,2790.63,202.97
+2017-09-18 10-AM,ETHBTC,0.0729,0.0732,0.07259,0.07262,2031.89,148.26
+2017-09-18 09-AM,ETHBTC,0.07253,0.07321,0.0725,0.0729,3073.11,224.29
+2017-09-18 08-AM,ETHBTC,0.073,0.07405,0.0724,0.07253,3432.95,250.76
+2017-09-18 07-AM,ETHBTC,0.07476,0.0751,0.07296,0.073,6247.18,463.96
+2017-09-18 06-AM,ETHBTC,0.07543,0.07565,0.074,0.07476,4881.31,364.41
+2017-09-18 05-AM,ETHBTC,0.07438,0.07595,0.0742,0.07543,6307.77,474.32
+2017-09-18 04-AM,ETHBTC,0.07419,0.0745,0.07388,0.07438,4301.82,319.06
+2017-09-18 03-AM,ETHBTC,0.0742,0.07459,0.07325,0.07419,5434.64,402.74
+2017-09-18 02-AM,ETHBTC,0.07197,0.07476,0.07194,0.0742,10682.78,784.53
+2017-09-18 01-AM,ETHBTC,0.07055,0.072,0.07035,0.07197,6215.84,443.89
+2017-09-18 12-AM,ETHBTC,0.06995,0.07055,0.06972,0.07055,1486.22,104.43
+2017-09-17 11-PM,ETHBTC,0.0698,0.0703,0.06965,0.06995,1051.49,73.47
+2017-09-17 10-PM,ETHBTC,0.0697,0.07,0.06965,0.0698,1057.13,73.74
+2017-09-17 09-PM,ETHBTC,0.0699,0.0703,0.06947,0.0697,1560.33,109.0
+2017-09-17 08-PM,ETHBTC,0.0703,0.07045,0.06984,0.0699,1251.93,87.77
+2017-09-17 07-PM,ETHBTC,0.0702,0.0704,0.07,0.0703,1344.86,94.42
+2017-09-17 06-PM,ETHBTC,0.0701,0.07028,0.0698,0.0702,2087.43,146.09
+2017-09-17 05-PM,ETHBTC,0.06929,0.07037,0.0691,0.0701,2539.76,177.29
+2017-09-17 04-PM,ETHBTC,0.06923,0.06932,0.06901,0.06929,1416.25,98.03
+2017-09-17 03-PM,ETHBTC,0.06918,0.06925,0.06896,0.06923,1920.03,132.7
+2017-09-17 02-PM,ETHBTC,0.0689,0.06948,0.0686,0.06918,2493.83,172.46
+2017-09-17 01-PM,ETHBTC,0.06867,0.06919,0.06856,0.0689,2702.02,186.14
+2017-09-17 12-PM,ETHBTC,0.0686,0.06889,0.0685,0.06867,1024.38,70.46
+2017-09-17 11-AM,ETHBTC,0.06852,0.06888,0.0685,0.0686,1082.26,74.39
+2017-09-17 10-AM,ETHBTC,0.06885,0.06885,0.0684,0.06852,1056.21,72.52
+2017-09-17 09-AM,ETHBTC,0.06852,0.06893,0.0685,0.06885,1243.83,85.35
+2017-09-17 08-AM,ETHBTC,0.06843,0.069,0.06833,0.06852,1515.2,104.07
+2017-09-17 07-AM,ETHBTC,0.06885,0.06889,0.06837,0.06843,1016.32,69.61
+2017-09-17 06-AM,ETHBTC,0.06876,0.069,0.06859,0.06885,1014.01,69.75
+2017-09-17 05-AM,ETHBTC,0.06871,0.06903,0.06871,0.06876,1013.75,69.83
+2017-09-17 04-AM,ETHBTC,0.06889,0.0691,0.0687,0.06871,1217.88,83.84
+2017-09-17 03-AM,ETHBTC,0.06871,0.06912,0.06867,0.06889,995.95,68.54
+2017-09-17 02-AM,ETHBTC,0.06868,0.06916,0.06868,0.06871,1168.18,80.49
+2017-09-17 01-AM,ETHBTC,0.06889,0.06935,0.06861,0.06868,933.69,64.47
+2017-09-17 12-AM,ETHBTC,0.06851,0.0691,0.0685,0.06889,859.84,59.18
+2017-09-16 11-PM,ETHBTC,0.06839,0.06898,0.06838,0.06851,890.25,61.1
+2017-09-16 10-PM,ETHBTC,0.0687,0.0687,0.06832,0.06839,1440.82,98.78
+2017-09-16 09-PM,ETHBTC,0.06882,0.06934,0.06844,0.0687,1068.78,73.58
+2017-09-16 08-PM,ETHBTC,0.06855,0.06941,0.06845,0.06882,1496.91,102.97
+2017-09-16 07-PM,ETHBTC,0.0692,0.06925,0.06855,0.06855,995.95,68.6
+2017-09-16 06-PM,ETHBTC,0.06893,0.06941,0.06867,0.0692,1741.18,120.39
+2017-09-16 05-PM,ETHBTC,0.06868,0.069,0.0683,0.06893,1139.46,78.23
+2017-09-16 04-PM,ETHBTC,0.06914,0.06915,0.0683,0.06868,1285.47,88.41
+2017-09-16 03-PM,ETHBTC,0.06828,0.06922,0.06828,0.06914,1605.47,110.0
+2017-09-16 02-PM,ETHBTC,0.06874,0.06915,0.06828,0.06828,3511.81,241.42
+2017-09-16 01-PM,ETHBTC,0.06904,0.0694,0.0686,0.06874,2481.54,171.18
+2017-09-16 12-PM,ETHBTC,0.069,0.06973,0.069,0.06904,1630.38,113.02
+2017-09-16 11-AM,ETHBTC,0.0688,0.0697,0.0688,0.069,1834.28,127.11
+2017-09-16 10-AM,ETHBTC,0.06878,0.06969,0.0687,0.0688,3844.75,265.73
+2017-09-16 09-AM,ETHBTC,0.06925,0.06955,0.06871,0.06878,3148.1,217.32
+2017-09-16 08-AM,ETHBTC,0.0695,0.06999,0.06915,0.06925,3112.5,216.55
+2017-09-16 07-AM,ETHBTC,0.0695,0.06983,0.0693,0.0695,1791.45,124.77
+2017-09-16 06-AM,ETHBTC,0.06975,0.06995,0.06924,0.0695,1803.26,125.41
+2017-09-16 05-AM,ETHBTC,0.06924,0.07033,0.06919,0.06975,6091.94,425.38
+2017-09-16 04-AM,ETHBTC,0.06933,0.0697,0.06907,0.06924,3370.46,233.94
+2017-09-16 03-AM,ETHBTC,0.0693,0.06975,0.0691,0.06933,3028.33,210.18
+2017-09-16 02-AM,ETHBTC,0.06961,0.07,0.06904,0.0693,2642.49,183.71
+2017-09-16 01-AM,ETHBTC,0.06968,0.07023,0.0695,0.06961,3705.3,258.67
+2017-09-16 12-AM,ETHBTC,0.0697,0.0702,0.06967,0.06968,2341.9,163.64
+2017-09-15 11-PM,ETHBTC,0.06968,0.07001,0.0695,0.0697,1739.09,121.31
+2017-09-15 10-PM,ETHBTC,0.06961,0.07,0.0691,0.06968,1813.17,126.3
+2017-09-15 09-PM,ETHBTC,0.07019,0.07024,0.0692,0.06961,1997.16,139.4
+2017-09-15 08-PM,ETHBTC,0.07016,0.07039,0.07,0.07019,1897.0,133.05
+2017-09-15 07-PM,ETHBTC,0.06876,0.0704,0.06873,0.07016,2384.93,165.69
+2017-09-15 06-PM,ETHBTC,0.06926,0.06945,0.06845,0.06876,2036.23,140.47
+2017-09-15 05-PM,ETHBTC,0.0685,0.06927,0.06828,0.06926,2737.1,187.93
+2017-09-15 04-PM,ETHBTC,0.06919,0.0696,0.068,0.0685,6865.85,472.8
+2017-09-15 03-PM,ETHBTC,0.07049,0.07089,0.0685,0.06919,7751.73,540.05
+2017-09-15 02-PM,ETHBTC,0.06889,0.0715,0.06862,0.07049,8330.99,584.81
+2017-09-15 01-PM,ETHBTC,0.06823,0.06938,0.068,0.06889,9151.98,628.96
+2017-09-15 12-PM,ETHBTC,0.06741,0.06977,0.06712,0.06823,9748.29,666.12
+2017-09-15 11-AM,ETHBTC,0.06856,0.06901,0.06741,0.06741,5876.47,399.03
+2017-09-15 10-AM,ETHBTC,0.06901,0.0707,0.068,0.06856,6572.73,452.93
+2017-09-15 09-AM,ETHBTC,0.0706,0.07088,0.06901,0.06901,4054.07,283.4
+2017-09-15 08-AM,ETHBTC,0.0702,0.071,0.0701,0.0706,3720.06,262.35
+2017-09-15 07-AM,ETHBTC,0.07035,0.07063,0.06997,0.0702,4161.94,292.72
+2017-09-15 06-AM,ETHBTC,0.06958,0.07035,0.06952,0.07035,2751.61,192.68
+2017-09-15 05-AM,ETHBTC,0.07022,0.07022,0.0695,0.06958,2538.5,177.41
+2017-09-15 04-AM,ETHBTC,0.07011,0.07039,0.06997,0.07022,1807.74,126.86
+2017-09-15 03-AM,ETHBTC,0.07,0.0703,0.06952,0.07011,2343.64,163.95
+2017-09-15 02-AM,ETHBTC,0.06924,0.07021,0.0692,0.07,2430.64,169.57
+2017-09-15 01-AM,ETHBTC,0.06978,0.0699,0.0692,0.06924,2638.62,183.41
+2017-09-15 12-AM,ETHBTC,0.0689,0.0702,0.06866,0.06978,4569.4,317.42
+2017-09-14 11-PM,ETHBTC,0.06961,0.0698,0.0688,0.0689,2727.23,189.11
+2017-09-14 10-PM,ETHBTC,0.06976,0.07039,0.06958,0.06961,2271.08,158.83
+2017-09-14 09-PM,ETHBTC,0.0705,0.0705,0.0695,0.06976,2138.19,149.39
+2017-09-14 08-PM,ETHBTC,0.06965,0.0705,0.0696,0.0705,2230.29,156.6
+2017-09-14 07-PM,ETHBTC,0.06962,0.07008,0.06921,0.06965,2815.43,196.41
+2017-09-14 06-PM,ETHBTC,0.06824,0.06987,0.06746,0.06962,3926.52,270.12
+2017-09-14 05-PM,ETHBTC,0.06835,0.06873,0.0675,0.06824,4164.95,284.46
+2017-09-14 04-PM,ETHBTC,0.0687,0.0698,0.06793,0.06835,3174.56,218.31
+2017-09-14 03-PM,ETHBTC,0.06929,0.0693,0.06827,0.0687,4232.65,291.54
+2017-09-14 02-PM,ETHBTC,0.0694,0.06969,0.0685,0.06929,4078.83,282.16
+2017-09-14 01-PM,ETHBTC,0.0677,0.0695,0.06741,0.0694,5532.35,379.36
+2017-09-14 12-PM,ETHBTC,0.06903,0.06963,0.06751,0.0677,8492.96,582.46
+2017-09-14 11-AM,ETHBTC,0.07009,0.07043,0.06903,0.06903,7018.62,488.8
+2017-09-14 10-AM,ETHBTC,0.07061,0.0709,0.07001,0.07009,2622.98,184.48
+2017-09-14 09-AM,ETHBTC,0.0707,0.0711,0.0705,0.07061,2074.64,146.84
+2017-09-14 08-AM,ETHBTC,0.07048,0.07079,0.07044,0.0707,2073.41,146.33
+2017-09-14 07-AM,ETHBTC,0.0705,0.07079,0.07021,0.07048,2013.2,142.08
+2017-09-14 06-AM,ETHBTC,0.07044,0.0705,0.07011,0.0705,1937.51,136.28
+2017-09-14 05-AM,ETHBTC,0.07115,0.07117,0.07035,0.07044,780.7,55.11
+2017-09-14 04-AM,ETHBTC,0.0713,0.07139,0.07087,0.07115,2003.77,142.45
+2017-09-14 03-AM,ETHBTC,0.07102,0.07157,0.0709,0.0713,1360.18,96.8
+2017-09-14 02-AM,ETHBTC,0.07126,0.07167,0.07089,0.07102,1295.28,92.24
+2017-09-14 01-AM,ETHBTC,0.07136,0.072,0.0712,0.07126,2163.11,154.79
+2017-09-14 12-AM,ETHBTC,0.07146,0.0715,0.0711,0.07136,965.85,68.88
+2017-09-13 11-PM,ETHBTC,0.071,0.07147,0.07087,0.07146,1754.45,124.76
+2017-09-13 10-PM,ETHBTC,0.0702,0.0714,0.07,0.071,2282.59,161.51
+2017-09-13 09-PM,ETHBTC,0.06946,0.0705,0.06946,0.0702,1404.34,98.3
+2017-09-13 08-PM,ETHBTC,0.06971,0.07,0.06933,0.06946,1467.68,102.24
+2017-09-13 07-PM,ETHBTC,0.0699,0.07015,0.0697,0.06971,2263.14,158.14
+2017-09-13 06-PM,ETHBTC,0.0702,0.07052,0.06955,0.0699,1802.68,126.21
+2017-09-13 05-PM,ETHBTC,0.0696,0.0704,0.0696,0.0702,2063.79,144.28
+2017-09-13 04-PM,ETHBTC,0.07012,0.0703,0.06932,0.0696,1901.64,132.71
+2017-09-13 03-PM,ETHBTC,0.0698,0.07026,0.06932,0.07012,4075.47,285.04
+2017-09-13 02-PM,ETHBTC,0.07,0.07001,0.06929,0.0698,3219.49,224.24
+2017-09-13 01-PM,ETHBTC,0.06966,0.07021,0.06938,0.07,2784.63,194.54
+2017-09-13 12-PM,ETHBTC,0.0689,0.07,0.068,0.06966,3778.45,260.09
+2017-09-13 11-AM,ETHBTC,0.06994,0.07019,0.0689,0.0689,4431.52,306.89
+2017-09-13 10-AM,ETHBTC,0.07043,0.07049,0.06929,0.06994,3658.06,254.85
+2017-09-13 09-AM,ETHBTC,0.0704,0.07072,0.07,0.07043,1864.42,131.23
+2017-09-13 08-AM,ETHBTC,0.07075,0.07101,0.06965,0.0704,3654.89,257.54
+2017-09-13 07-AM,ETHBTC,0.0708,0.072,0.0705,0.07075,2479.74,176.14
+2017-09-13 06-AM,ETHBTC,0.07032,0.07085,0.07002,0.0708,1704.66,120.1
+2017-09-13 05-AM,ETHBTC,0.07013,0.07094,0.06981,0.07032,1910.33,134.41
+2017-09-13 04-AM,ETHBTC,0.07,0.07029,0.06911,0.07013,4778.53,332.51
+2017-09-13 03-AM,ETHBTC,0.07007,0.07059,0.0697,0.07,3339.44,233.61
+2017-09-13 02-AM,ETHBTC,0.0707,0.07119,0.07007,0.07007,4365.85,308.56
+2017-09-13 01-AM,ETHBTC,0.0708,0.07099,0.0704,0.0707,1064.67,75.28
+2017-09-13 12-AM,ETHBTC,0.07094,0.071,0.0703,0.0708,1953.53,138.03
+2017-09-12 11-PM,ETHBTC,0.0711,0.07127,0.07032,0.07094,1603.51,113.42
+2017-09-12 10-PM,ETHBTC,0.07072,0.07129,0.07045,0.0711,1430.34,101.58
+2017-09-12 09-PM,ETHBTC,0.07074,0.07092,0.0705,0.07072,1292.82,91.38
+2017-09-12 08-PM,ETHBTC,0.07077,0.07083,0.07031,0.07074,1995.85,140.81
+2017-09-12 07-PM,ETHBTC,0.0704,0.07095,0.0702,0.07077,2318.66,163.55
+2017-09-12 06-PM,ETHBTC,0.071,0.07135,0.07007,0.0704,5245.35,369.6
+2017-09-12 05-PM,ETHBTC,0.07141,0.07167,0.071,0.071,1984.97,141.48
+2017-09-12 04-PM,ETHBTC,0.07118,0.0717,0.07118,0.07141,1721.84,122.94
+2017-09-12 03-PM,ETHBTC,0.07148,0.0716,0.07089,0.07118,2978.28,212.36
+2017-09-12 02-PM,ETHBTC,0.07199,0.07199,0.07111,0.07148,2418.62,172.89
+2017-09-12 01-PM,ETHBTC,0.07162,0.07266,0.0716,0.07199,4537.18,327.08
+2017-09-12 12-PM,ETHBTC,0.07168,0.0719,0.07111,0.07162,2791.37,199.5
+2017-09-12 11-AM,ETHBTC,0.0712,0.07198,0.0712,0.07168,2526.59,181.27
+2017-09-12 10-AM,ETHBTC,0.0715,0.0718,0.0712,0.0712,1975.94,141.29
+2017-09-12 09-AM,ETHBTC,0.07147,0.07186,0.07111,0.0715,1500.38,107.26
+2017-09-12 08-AM,ETHBTC,0.07195,0.0725,0.07113,0.07147,4184.04,300.58
+2017-09-12 07-AM,ETHBTC,0.07235,0.07243,0.0718,0.07195,2540.2,182.98
+2017-09-12 06-AM,ETHBTC,0.07139,0.0725,0.07135,0.07235,3749.74,269.92
+2017-09-12 05-AM,ETHBTC,0.071,0.0714,0.07076,0.07139,2427.88,172.82
+2017-09-12 04-AM,ETHBTC,0.07079,0.07116,0.07064,0.071,1539.81,109.09
+2017-09-12 03-AM,ETHBTC,0.0707,0.07117,0.07062,0.07079,2235.71,158.61
+2017-09-12 02-AM,ETHBTC,0.0711,0.07135,0.07066,0.0707,3531.01,250.65
+2017-09-12 01-AM,ETHBTC,0.07094,0.07115,0.07065,0.0711,1431.63,101.46
+2017-09-12 12-AM,ETHBTC,0.0706,0.0711,0.07045,0.07094,991.09,70.14
+2017-09-11 11-PM,ETHBTC,0.0704,0.07097,0.07032,0.0706,1261.06,88.98
+2017-09-11 10-PM,ETHBTC,0.0704,0.07085,0.07026,0.0704,1358.96,95.69
+2017-09-11 09-PM,ETHBTC,0.0708,0.0708,0.07036,0.0704,1486.22,104.83
+2017-09-11 08-PM,ETHBTC,0.0707,0.07089,0.0706,0.0708,1321.19,93.43
+2017-09-11 07-PM,ETHBTC,0.07082,0.07095,0.07056,0.0707,960.51,68.0
+2017-09-11 06-PM,ETHBTC,0.07082,0.071,0.0705,0.07082,1678.12,118.61
+2017-09-11 05-PM,ETHBTC,0.0706,0.071,0.0705,0.07082,1539.57,108.89
+2017-09-11 04-PM,ETHBTC,0.07067,0.0709,0.07041,0.0706,1447.17,102.49
+2017-09-11 03-PM,ETHBTC,0.07041,0.07081,0.07015,0.07067,1772.9,124.87
+2017-09-11 02-PM,ETHBTC,0.07001,0.07069,0.07001,0.07041,2597.67,182.87
+2017-09-11 01-PM,ETHBTC,0.07056,0.0706,0.07,0.07001,3910.39,275.3
+2017-09-11 12-PM,ETHBTC,0.0703,0.0706,0.07,0.07056,4345.09,305.87
+2017-09-11 11-AM,ETHBTC,0.0703,0.07071,0.0701,0.0703,1939.04,136.58
+2017-09-11 10-AM,ETHBTC,0.0701,0.07038,0.07,0.0703,1691.8,118.76
+2017-09-11 09-AM,ETHBTC,0.0702,0.07046,0.07,0.0701,2091.04,146.73
+2017-09-11 08-AM,ETHBTC,0.07034,0.07078,0.07,0.0702,1609.73,113.26
+2017-09-11 07-AM,ETHBTC,0.07024,0.07041,0.07,0.07034,1566.56,110.1
+2017-09-11 06-AM,ETHBTC,0.0701,0.0704,0.07,0.07024,1486.03,104.23
+2017-09-11 05-AM,ETHBTC,0.06984,0.0704,0.06983,0.0701,1842.42,128.99
+2017-09-11 04-AM,ETHBTC,0.07044,0.0705,0.06984,0.06984,1629.16,114.29
+2017-09-11 03-AM,ETHBTC,0.07071,0.07089,0.07031,0.07044,1426.26,100.76
+2017-09-11 02-AM,ETHBTC,0.07051,0.0709,0.07025,0.07071,1874.47,132.28
+2017-09-11 01-AM,ETHBTC,0.07036,0.0708,0.07007,0.07051,1400.37,98.71
+2017-09-11 12-AM,ETHBTC,0.07036,0.0709,0.07036,0.07036,1147.89,80.94
+2017-09-10 11-PM,ETHBTC,0.0708,0.071,0.07036,0.07036,1073.75,75.92
+2017-09-10 10-PM,ETHBTC,0.07052,0.07107,0.07027,0.0708,940.43,66.39
+2017-09-10 09-PM,ETHBTC,0.0704,0.07105,0.07026,0.07052,840.72,59.38
+2017-09-10 08-PM,ETHBTC,0.0708,0.07115,0.07007,0.0704,1346.71,94.98
+2017-09-10 07-PM,ETHBTC,0.07075,0.07115,0.0705,0.0708,2009.51,142.34
+2017-09-10 06-PM,ETHBTC,0.0702,0.07075,0.06991,0.07075,1621.15,114.02
+2017-09-10 05-PM,ETHBTC,0.06966,0.07029,0.06964,0.0702,1859.54,130.01
+2017-09-10 04-PM,ETHBTC,0.07001,0.07018,0.06965,0.06966,1664.56,116.44
+2017-09-10 03-PM,ETHBTC,0.06985,0.07035,0.06954,0.07001,1645.7,115.23
+2017-09-10 02-PM,ETHBTC,0.0695,0.07004,0.06906,0.06985,2327.48,162.2
+2017-09-10 01-PM,ETHBTC,0.06922,0.06996,0.069,0.0695,1694.55,117.69
+2017-09-10 12-PM,ETHBTC,0.06914,0.06945,0.06881,0.06922,1220.08,84.4
+2017-09-10 11-AM,ETHBTC,0.06935,0.06941,0.06881,0.06914,2085.62,143.97
+2017-09-10 10-AM,ETHBTC,0.06911,0.0695,0.069,0.06935,1656.66,114.59
+2017-09-10 09-AM,ETHBTC,0.0694,0.0698,0.069,0.06911,1530.79,106.07
+2017-09-10 08-AM,ETHBTC,0.0694,0.06988,0.06902,0.0694,1978.27,137.27
+2017-09-10 07-AM,ETHBTC,0.06928,0.06998,0.0691,0.0694,2341.64,162.69
+2017-09-10 06-AM,ETHBTC,0.07,0.07002,0.06912,0.06928,3469.5,241.79
+2017-09-10 05-AM,ETHBTC,0.0698,0.07008,0.06975,0.07,1921.13,134.13
+2017-09-10 04-AM,ETHBTC,0.06999,0.07042,0.06975,0.0698,1804.05,126.29
+2017-09-10 03-AM,ETHBTC,0.07004,0.0705,0.0698,0.06999,2526.18,177.01
+2017-09-10 02-AM,ETHBTC,0.07007,0.0709,0.07004,0.07004,1868.46,131.27
+2017-09-10 01-AM,ETHBTC,0.07012,0.07061,0.07007,0.07007,1232.3,86.48
+2017-09-10 12-AM,ETHBTC,0.07028,0.07052,0.07005,0.07012,1527.71,107.35
+2017-09-09 11-PM,ETHBTC,0.07011,0.0705,0.07002,0.07028,1359.59,95.59
+2017-09-09 10-PM,ETHBTC,0.0704,0.07063,0.07011,0.07011,1210.89,85.2
+2017-09-09 09-PM,ETHBTC,0.07023,0.07068,0.07016,0.0704,967.19,68.14
+2017-09-09 08-PM,ETHBTC,0.0702,0.07049,0.07002,0.07023,1057.48,74.22
+2017-09-09 07-PM,ETHBTC,0.0702,0.0705,0.07002,0.0702,1516.27,106.46
+2017-09-09 06-PM,ETHBTC,0.07002,0.0705,0.07002,0.0702,1367.96,95.9
+2017-09-09 05-PM,ETHBTC,0.07038,0.07039,0.07002,0.07002,1511.27,105.99
+2017-09-09 04-PM,ETHBTC,0.07067,0.07078,0.07004,0.07038,1615.87,113.64
+2017-09-09 03-PM,ETHBTC,0.0701,0.07079,0.07002,0.07067,1810.08,127.38
+2017-09-09 02-PM,ETHBTC,0.07026,0.07072,0.07002,0.0701,1857.12,130.6
+2017-09-09 01-PM,ETHBTC,0.0704,0.07098,0.07017,0.07026,3156.82,222.47
+2017-09-09 12-PM,ETHBTC,0.07038,0.07075,0.06991,0.0704,1132.03,79.6
+2017-09-09 11-AM,ETHBTC,0.07,0.07056,0.06982,0.07038,1711.15,119.99
+2017-09-09 10-AM,ETHBTC,0.06999,0.0703,0.0695,0.07,1965.56,137.52
+2017-09-09 09-AM,ETHBTC,0.06991,0.07025,0.06956,0.06999,2032.17,142.17
+2017-09-09 08-AM,ETHBTC,0.07,0.07045,0.06967,0.06991,2340.25,164.18
+2017-09-09 07-AM,ETHBTC,0.06995,0.0701,0.0695,0.07,1822.06,127.11
+2017-09-09 06-AM,ETHBTC,0.07,0.07049,0.06958,0.06995,1763.44,123.29
+2017-09-09 05-AM,ETHBTC,0.06961,0.0702,0.0696,0.07,808.3,56.53
+2017-09-09 04-AM,ETHBTC,0.06987,0.07049,0.0695,0.06961,2027.8,141.71
+2017-09-09 03-AM,ETHBTC,0.07026,0.07049,0.0697,0.06987,1450.87,101.76
+2017-09-09 02-AM,ETHBTC,0.07035,0.0708,0.07,0.07026,1569.92,110.6
+2017-09-09 01-AM,ETHBTC,0.07079,0.07105,0.06992,0.07035,2746.63,193.51
+2017-09-09 12-AM,ETHBTC,0.07075,0.07114,0.07012,0.07079,1928.89,136.09
+2017-09-08 11-PM,ETHBTC,0.07128,0.07154,0.07075,0.07075,2053.41,146.18
+2017-09-08 10-PM,ETHBTC,0.071,0.0715,0.0708,0.07128,2059.21,146.69
+2017-09-08 09-PM,ETHBTC,0.0706,0.0711,0.07056,0.071,1794.3,127.1
+2017-09-08 08-PM,ETHBTC,0.07001,0.07103,0.07001,0.0706,2712.91,191.43
+2017-09-08 07-PM,ETHBTC,0.0702,0.07054,0.07001,0.07001,1977.08,138.93
+2017-09-08 06-PM,ETHBTC,0.07053,0.07089,0.07006,0.0702,2966.82,209.1
+2017-09-08 05-PM,ETHBTC,0.07086,0.07124,0.07015,0.07053,2658.2,188.11
+2017-09-08 04-PM,ETHBTC,0.0704,0.0715,0.0704,0.07086,4860.05,345.91
+2017-09-08 03-PM,ETHBTC,0.07021,0.07082,0.06936,0.0704,7655.99,535.67
+2017-09-08 02-PM,ETHBTC,0.07028,0.0715,0.06895,0.07021,12753.75,891.1
+2017-09-08 01-PM,ETHBTC,0.07154,0.07189,0.07001,0.07028,5777.59,409.66
+2017-09-08 12-PM,ETHBTC,0.07179,0.07179,0.07131,0.07154,2272.75,162.52
+2017-09-08 11-AM,ETHBTC,0.0719,0.07199,0.07135,0.07179,2034.87,145.92
+2017-09-08 10-AM,ETHBTC,0.07121,0.07204,0.0712,0.0719,2397.39,171.93
+2017-09-08 09-AM,ETHBTC,0.07158,0.07158,0.07111,0.07121,1837.07,131.11
+2017-09-08 08-AM,ETHBTC,0.0715,0.07175,0.0715,0.07158,2489.64,178.1
+2017-09-08 07-AM,ETHBTC,0.0716,0.07225,0.0715,0.0715,3576.08,256.35
+2017-09-08 06-AM,ETHBTC,0.0719,0.072,0.07155,0.0716,2047.18,146.75
+2017-09-08 05-AM,ETHBTC,0.07216,0.07227,0.07151,0.0719,2358.84,169.46
+2017-09-08 04-AM,ETHBTC,0.0716,0.07258,0.0715,0.07216,2101.71,150.91
+2017-09-08 03-AM,ETHBTC,0.07179,0.07239,0.0716,0.0716,2397.8,172.46
+2017-09-08 02-AM,ETHBTC,0.07201,0.0725,0.07179,0.07179,1755.21,126.3
+2017-09-08 01-AM,ETHBTC,0.07229,0.0725,0.072,0.07201,1624.06,117.07
+2017-09-08 12-AM,ETHBTC,0.07221,0.07285,0.07201,0.07229,1863.12,134.66
+2017-09-07 11-PM,ETHBTC,0.0725,0.073,0.07221,0.07221,3427.29,249.26
+2017-09-07 10-PM,ETHBTC,0.07295,0.07295,0.0725,0.0725,1495.59,108.67
+2017-09-07 09-PM,ETHBTC,0.07251,0.073,0.0725,0.07295,1594.7,115.84
+2017-09-07 08-PM,ETHBTC,0.07231,0.073,0.0723,0.07251,2660.24,192.88
+2017-09-07 07-PM,ETHBTC,0.07201,0.0726,0.072,0.07231,2251.61,162.9
+2017-09-07 06-PM,ETHBTC,0.07179,0.0725,0.07179,0.07201,4304.32,310.9
+2017-09-07 05-PM,ETHBTC,0.0723,0.07276,0.07179,0.07179,2148.67,155.02
+2017-09-07 04-PM,ETHBTC,0.07216,0.07295,0.07161,0.0723,3840.49,277.18
+2017-09-07 03-PM,ETHBTC,0.072,0.07283,0.0719,0.07216,4470.98,323.4
+2017-09-07 02-PM,ETHBTC,0.0717,0.07229,0.0716,0.072,2445.68,175.87
+2017-09-07 01-PM,ETHBTC,0.07171,0.07237,0.07153,0.0717,4219.31,303.0
+2017-09-07 12-PM,ETHBTC,0.07194,0.07237,0.071,0.07171,5470.09,392.0
+2017-09-07 11-AM,ETHBTC,0.07146,0.0722,0.07119,0.07194,4641.12,332.67
+2017-09-07 10-AM,ETHBTC,0.07178,0.072,0.07117,0.07146,4366.14,312.73
+2017-09-07 09-AM,ETHBTC,0.072,0.0722,0.07147,0.07178,2156.36,154.83
+2017-09-07 08-AM,ETHBTC,0.0722,0.07245,0.07168,0.072,2530.81,182.1
+2017-09-07 07-AM,ETHBTC,0.0722,0.07267,0.0719,0.0722,4003.97,290.0
+2017-09-07 06-AM,ETHBTC,0.07219,0.0725,0.0719,0.0722,2208.72,159.39
+2017-09-07 05-AM,ETHBTC,0.07232,0.0725,0.0719,0.07219,1603.9,115.69
+2017-09-07 04-AM,ETHBTC,0.07253,0.07292,0.07191,0.07232,1601.96,115.95
+2017-09-07 03-AM,ETHBTC,0.07237,0.07301,0.07198,0.07253,2796.66,202.64
+2017-09-07 02-AM,ETHBTC,0.07245,0.07274,0.07184,0.07237,2564.11,185.63
+2017-09-07 01-AM,ETHBTC,0.07311,0.07339,0.07176,0.07245,2998.3,217.47
+2017-09-07 12-AM,ETHBTC,0.0737,0.0739,0.0731,0.07311,1886.45,138.7
+2017-09-06 11-PM,ETHBTC,0.07319,0.0737,0.07301,0.0737,2201.48,161.19
+2017-09-06 10-PM,ETHBTC,0.0736,0.0737,0.07307,0.07319,1524.41,111.88
+2017-09-06 09-PM,ETHBTC,0.07333,0.07373,0.073,0.0736,1771.99,130.2
+2017-09-06 08-PM,ETHBTC,0.0732,0.07389,0.07301,0.07333,3088.39,226.86
+2017-09-06 07-PM,ETHBTC,0.07329,0.07361,0.073,0.0732,1682.79,123.24
+2017-09-06 06-PM,ETHBTC,0.07369,0.07369,0.073,0.07329,2049.32,150.21
+2017-09-06 05-PM,ETHBTC,0.0731,0.07369,0.07301,0.07369,2662.1,195.23
+2017-09-06 04-PM,ETHBTC,0.07241,0.07348,0.07241,0.0731,2787.12,203.62
+2017-09-06 03-PM,ETHBTC,0.07233,0.0728,0.07185,0.07241,3129.76,226.45
+2017-09-06 02-PM,ETHBTC,0.073,0.07328,0.07206,0.07233,2489.79,180.65
+2017-09-06 01-PM,ETHBTC,0.073,0.0734,0.07247,0.073,2567.41,187.01
+2017-09-06 12-PM,ETHBTC,0.073,0.07377,0.0725,0.073,2515.5,183.83
+2017-09-06 11-AM,ETHBTC,0.073,0.07332,0.0725,0.073,1837.88,134.09
+2017-09-06 10-AM,ETHBTC,0.07309,0.07333,0.07212,0.073,2497.16,181.56
+2017-09-06 09-AM,ETHBTC,0.0732,0.0735,0.07201,0.07309,2582.93,188.36
+2017-09-06 08-AM,ETHBTC,0.073,0.0737,0.07265,0.0732,2420.11,176.83
+2017-09-06 07-AM,ETHBTC,0.0726,0.0739,0.07225,0.073,5845.03,427.53
+2017-09-06 06-AM,ETHBTC,0.073,0.0731,0.072,0.0726,4049.28,293.69
+2017-09-06 05-AM,ETHBTC,0.0723,0.07313,0.072,0.073,2640.38,191.64
+2017-09-06 04-AM,ETHBTC,0.073,0.0738,0.0723,0.0723,2412.76,176.59
+2017-09-06 03-AM,ETHBTC,0.0738,0.07382,0.073,0.073,3018.01,221.6
+2017-09-06 02-AM,ETHBTC,0.074,0.0745,0.07325,0.0738,3423.34,253.04
+2017-09-06 01-AM,ETHBTC,0.0725,0.07434,0.0725,0.074,4768.26,350.31
+2017-09-06 12-AM,ETHBTC,0.072,0.073,0.0719,0.0725,3408.78,247.24
+2017-09-05 11-PM,ETHBTC,0.0719,0.07238,0.07155,0.072,3284.07,236.03
+2017-09-05 10-PM,ETHBTC,0.07124,0.0719,0.071,0.0719,2514.23,179.86
+2017-09-05 09-PM,ETHBTC,0.07185,0.072,0.07124,0.07124,1883.72,134.84
+2017-09-05 08-PM,ETHBTC,0.07188,0.07209,0.071,0.07185,3194.96,228.55
+2017-09-05 07-PM,ETHBTC,0.07151,0.072,0.0715,0.07188,3171.35,227.72
+2017-09-05 06-PM,ETHBTC,0.0708,0.0719,0.07071,0.07151,3188.24,227.12
+2017-09-05 05-PM,ETHBTC,0.0705,0.07117,0.0705,0.0708,3570.05,252.66
+2017-09-05 04-PM,ETHBTC,0.07054,0.07065,0.07008,0.0705,3867.01,272.69
+2017-09-05 03-PM,ETHBTC,0.07102,0.07117,0.07,0.07054,3725.59,263.11
+2017-09-05 02-PM,ETHBTC,0.07135,0.0715,0.071,0.07102,4096.27,291.77
+2017-09-05 01-PM,ETHBTC,0.07129,0.0718,0.07102,0.07135,3225.1,230.11
+2017-09-05 12-PM,ETHBTC,0.07041,0.07197,0.07032,0.07129,5059.57,360.56
+2017-09-05 11-AM,ETHBTC,0.0703,0.07075,0.07,0.07041,3612.57,254.39
+2017-09-05 10-AM,ETHBTC,0.07029,0.0715,0.07014,0.0703,6741.32,479.05
+2017-09-05 09-AM,ETHBTC,0.07029,0.07094,0.06947,0.07029,3505.94,246.17
+2017-09-05 08-AM,ETHBTC,0.07099,0.0714,0.07002,0.07029,4535.76,321.1
+2017-09-05 07-AM,ETHBTC,0.07033,0.07139,0.07,0.07099,4138.41,292.89
+2017-09-05 06-AM,ETHBTC,0.06902,0.0708,0.0689,0.07033,2194.14,153.44
+2017-09-05 05-AM,ETHBTC,0.06953,0.06991,0.0689,0.06902,3571.05,247.71
+2017-09-05 04-AM,ETHBTC,0.06907,0.06978,0.06873,0.06953,3374.16,233.5
+2017-09-05 03-AM,ETHBTC,0.06894,0.06933,0.06814,0.06907,3835.98,264.0
+2017-09-05 02-AM,ETHBTC,0.0686,0.0701,0.06811,0.06894,5489.59,379.11
+2017-09-05 01-AM,ETHBTC,0.06987,0.07063,0.068,0.0686,5073.08,351.58
+2017-09-05 12-AM,ETHBTC,0.0704,0.07122,0.06978,0.06987,2508.94,176.4
+2017-09-04 11-PM,ETHBTC,0.0713,0.07139,0.07,0.0704,2607.78,183.94
+2017-09-04 10-PM,ETHBTC,0.07284,0.07284,0.0711,0.0713,3666.86,263.37
+2017-09-04 09-PM,ETHBTC,0.07202,0.07347,0.07165,0.07284,4827.84,349.76
+2017-09-04 08-PM,ETHBTC,0.0711,0.0722,0.0706,0.07202,3673.97,262.23
+2017-09-04 07-PM,ETHBTC,0.07016,0.07243,0.07016,0.0711,5219.09,373.07
+2017-09-04 06-PM,ETHBTC,0.06851,0.07073,0.0684,0.07016,5535.88,385.02
+2017-09-04 05-PM,ETHBTC,0.069,0.06915,0.06841,0.06851,4469.51,307.58
+2017-09-04 04-PM,ETHBTC,0.0679,0.06945,0.06769,0.069,6378.29,438.08
+2017-09-04 03-PM,ETHBTC,0.06801,0.06853,0.06682,0.0679,9095.6,614.58
+2017-09-04 02-PM,ETHBTC,0.06875,0.069,0.067,0.06801,8476.16,577.33
+2017-09-04 01-PM,ETHBTC,0.0684,0.06962,0.068,0.06875,8715.69,599.03
+2017-09-04 12-PM,ETHBTC,0.06978,0.07046,0.068,0.0684,9837.49,678.44
+2017-09-04 11-AM,ETHBTC,0.0715,0.07188,0.06978,0.06978,9120.79,644.99
+2017-09-04 10-AM,ETHBTC,0.0723,0.07265,0.0714,0.0715,6017.77,431.96
+2017-09-04 09-AM,ETHBTC,0.07049,0.07247,0.0703,0.0723,9488.76,678.27
+2017-09-04 08-AM,ETHBTC,0.07327,0.07327,0.0695,0.07049,16857.25,1200.17
+2017-09-04 07-AM,ETHBTC,0.0752,0.07525,0.07256,0.07327,7760.53,572.21
+2017-09-04 06-AM,ETHBTC,0.0755,0.07594,0.075,0.0752,2389.43,179.62
+2017-09-04 05-AM,ETHBTC,0.07614,0.07614,0.0755,0.0755,1837.55,139.22
+2017-09-04 04-AM,ETHBTC,0.07613,0.07623,0.0756,0.07614,1316.02,99.95
+2017-09-04 03-AM,ETHBTC,0.076,0.07626,0.07551,0.07613,1135.56,86.11
+2017-09-04 02-AM,ETHBTC,0.07602,0.07604,0.07551,0.076,1049.6,79.55
+2017-09-04 01-AM,ETHBTC,0.07589,0.07629,0.07575,0.07602,1190.88,90.36
+2017-09-04 12-AM,ETHBTC,0.07634,0.07634,0.07551,0.07589,1278.0,97.05
+2017-09-03 11-PM,ETHBTC,0.0762,0.07687,0.07596,0.07634,1487.53,113.5
+2017-09-03 10-PM,ETHBTC,0.07608,0.07644,0.0756,0.0762,1997.8,151.9
+2017-09-03 09-PM,ETHBTC,0.0762,0.0762,0.07578,0.07608,1398.97,106.38
+2017-09-03 08-PM,ETHBTC,0.07609,0.0763,0.07584,0.0762,1749.64,133.14
+2017-09-03 07-PM,ETHBTC,0.07681,0.07696,0.076,0.07609,1668.41,127.83
+2017-09-03 06-PM,ETHBTC,0.07635,0.07686,0.076,0.07681,2649.78,202.61
+2017-09-03 05-PM,ETHBTC,0.0752,0.07639,0.07504,0.07635,2649.39,200.64
+2017-09-03 04-PM,ETHBTC,0.0754,0.07596,0.07514,0.0752,2143.7,161.93
+2017-09-03 03-PM,ETHBTC,0.0759,0.07606,0.07525,0.0754,3638.67,274.98
+2017-09-03 02-PM,ETHBTC,0.07617,0.07618,0.0754,0.0759,3202.67,242.25
+2017-09-03 01-PM,ETHBTC,0.07611,0.07633,0.0755,0.07617,1836.6,139.35
+2017-09-03 12-PM,ETHBTC,0.07529,0.07634,0.07484,0.07611,2317.86,174.91
+2017-09-03 11-AM,ETHBTC,0.07627,0.07627,0.07486,0.07529,2341.75,176.62
+2017-09-03 10-AM,ETHBTC,0.0762,0.0766,0.0758,0.07627,900.26,68.55
+2017-09-03 09-AM,ETHBTC,0.07669,0.07699,0.07584,0.0762,1749.81,133.78
+2017-09-03 08-AM,ETHBTC,0.0774,0.07775,0.07651,0.07669,1976.0,152.6
+2017-09-03 07-AM,ETHBTC,0.07709,0.07775,0.07674,0.0774,1746.64,134.94
+2017-09-03 06-AM,ETHBTC,0.07797,0.07868,0.07671,0.07709,2316.33,180.06
+2017-09-03 05-AM,ETHBTC,0.07673,0.0783,0.0765,0.07797,2252.65,174.79
+2017-09-03 04-AM,ETHBTC,0.07646,0.07713,0.07627,0.07673,1982.89,151.92
+2017-09-03 03-AM,ETHBTC,0.07616,0.0769,0.076,0.07646,2073.69,158.59
+2017-09-03 02-AM,ETHBTC,0.0762,0.07658,0.07554,0.07616,1644.6,124.88
+2017-09-03 01-AM,ETHBTC,0.07565,0.07695,0.07552,0.0762,1924.91,146.84
+2017-09-03 12-AM,ETHBTC,0.07629,0.07717,0.07565,0.07565,2172.37,166.19
+2017-09-02 11-PM,ETHBTC,0.07499,0.07638,0.07493,0.07629,1811.98,137.08
+2017-09-02 10-PM,ETHBTC,0.07424,0.0765,0.0737,0.07499,3003.69,226.44
+2017-09-02 09-PM,ETHBTC,0.0743,0.075,0.07315,0.07424,3660.25,270.63
+2017-09-02 08-PM,ETHBTC,0.07529,0.0753,0.07403,0.0743,3160.3,236.59
+2017-09-02 07-PM,ETHBTC,0.0758,0.076,0.07502,0.07529,1715.83,129.35
+2017-09-02 06-PM,ETHBTC,0.07549,0.07635,0.07511,0.0758,2346.43,177.78
+2017-09-02 05-PM,ETHBTC,0.07574,0.07598,0.0751,0.07549,2271.47,171.5
+2017-09-02 04-PM,ETHBTC,0.07667,0.07667,0.07511,0.07574,3014.39,228.29
+2017-09-02 03-PM,ETHBTC,0.07588,0.0767,0.075,0.07667,5413.98,409.56
+2017-09-02 02-PM,ETHBTC,0.0772,0.0775,0.0755,0.07588,5517.32,420.69
+2017-09-02 01-PM,ETHBTC,0.07768,0.0777,0.077,0.0772,2409.59,186.5
+2017-09-02 12-PM,ETHBTC,0.0771,0.07778,0.07668,0.07768,2762.89,213.4
+2017-09-02 11-AM,ETHBTC,0.07719,0.07747,0.07667,0.0771,1908.9,147.1
+2017-09-02 10-AM,ETHBTC,0.07667,0.07738,0.07616,0.07719,2940.63,225.9
+2017-09-02 09-AM,ETHBTC,0.07754,0.07755,0.07667,0.07667,2966.26,228.54
+2017-09-02 08-AM,ETHBTC,0.07793,0.0782,0.077,0.07754,4164.96,321.71
+2017-09-02 07-AM,ETHBTC,0.07819,0.07875,0.07765,0.07793,3239.01,253.59
+2017-09-02 06-AM,ETHBTC,0.07723,0.07859,0.07681,0.07819,4054.86,314.68
+2017-09-02 05-AM,ETHBTC,0.0783,0.07921,0.077,0.07723,3827.99,297.95
+2017-09-02 04-AM,ETHBTC,0.0785,0.0787,0.078,0.0783,1859.22,145.32
+2017-09-02 03-AM,ETHBTC,0.0786,0.07949,0.07771,0.0785,3274.42,257.48
+2017-09-02 02-AM,ETHBTC,0.0781,0.07898,0.07739,0.0786,3626.84,283.1
+2017-09-02 01-AM,ETHBTC,0.07929,0.07929,0.07765,0.0781,4735.68,370.79
+2017-09-02 12-AM,ETHBTC,0.07963,0.07983,0.07901,0.07929,2308.91,183.45
+2017-09-01 11-PM,ETHBTC,0.08038,0.08038,0.0793,0.07963,2965.43,236.31
+2017-09-01 10-PM,ETHBTC,0.0806,0.0806,0.0795,0.08038,2746.02,220.02
+2017-09-01 09-PM,ETHBTC,0.08,0.08098,0.08,0.0806,2634.29,211.98
+2017-09-01 08-PM,ETHBTC,0.08041,0.08041,0.0795,0.08,5001.1,399.43
+2017-09-01 07-PM,ETHBTC,0.08139,0.08159,0.0804,0.08041,3363.41,271.93
+2017-09-01 06-PM,ETHBTC,0.08149,0.08199,0.081,0.08139,2492.64,202.72
+2017-09-01 05-PM,ETHBTC,0.0816,0.08199,0.08109,0.08149,3541.92,288.79
+2017-09-01 04-PM,ETHBTC,0.0812,0.0816,0.08084,0.0816,3666.5,297.49
+2017-09-01 03-PM,ETHBTC,0.08141,0.08179,0.08108,0.0812,2595.84,210.98
+2017-09-01 02-PM,ETHBTC,0.0814,0.082,0.0812,0.08141,3163.7,258.1
+2017-09-01 01-PM,ETHBTC,0.0812,0.08166,0.0807,0.0814,2465.75,200.11
+2017-09-01 12-PM,ETHBTC,0.0815,0.08195,0.081,0.0812,2996.64,243.82
+2017-09-01 11-AM,ETHBTC,0.08179,0.08212,0.08131,0.0815,2366.52,193.18
+2017-09-01 10-AM,ETHBTC,0.08174,0.0818,0.0815,0.08179,1976.82,161.48
+2017-09-01 09-AM,ETHBTC,0.082,0.08237,0.08171,0.08174,2930.39,240.15
+2017-09-01 08-AM,ETHBTC,0.08242,0.08292,0.082,0.082,3327.02,274.5
+2017-09-01 07-AM,ETHBTC,0.08217,0.08317,0.08217,0.08242,2451.93,202.26
+2017-09-01 06-AM,ETHBTC,0.0825,0.0828,0.08217,0.08217,2467.39,203.45
+2017-09-01 05-AM,ETHBTC,0.0829,0.083,0.0825,0.0825,1927.3,159.48
+2017-09-01 04-AM,ETHBTC,0.083,0.0835,0.0826,0.0829,3532.87,293.78
+2017-09-01 03-AM,ETHBTC,0.08263,0.08328,0.0823,0.083,2091.38,173.15
+2017-09-01 02-AM,ETHBTC,0.08263,0.0832,0.0823,0.08263,3882.79,320.86
+2017-09-01 01-AM,ETHBTC,0.08225,0.08317,0.08217,0.08263,3656.27,302.85
+2017-09-01 12-AM,ETHBTC,0.08225,0.08225,0.08164,0.08225,2117.84,173.65
+2017-08-31 11-PM,ETHBTC,0.08215,0.08226,0.08157,0.08225,2143.69,175.77
+2017-08-31 10-PM,ETHBTC,0.08185,0.08232,0.08157,0.08215,2337.29,191.67
+2017-08-31 09-PM,ETHBTC,0.08205,0.08231,0.0817,0.08185,2160.3,177.18
+2017-08-31 08-PM,ETHBTC,0.0817,0.0822,0.0814,0.08205,2041.88,167.14
+2017-08-31 07-PM,ETHBTC,0.0816,0.082,0.0814,0.0817,2815.56,230.0
+2017-08-31 06-PM,ETHBTC,0.0818,0.0819,0.0814,0.0816,2764.65,225.65
+2017-08-31 05-PM,ETHBTC,0.08163,0.08228,0.0816,0.0818,2471.16,202.02
+2017-08-31 04-PM,ETHBTC,0.08214,0.08228,0.0815,0.08163,3095.55,253.41
+2017-08-31 03-PM,ETHBTC,0.08276,0.08281,0.082,0.08214,3063.78,252.89
+2017-08-31 02-PM,ETHBTC,0.08275,0.0829,0.082,0.08276,3578.33,295.54
+2017-08-31 01-PM,ETHBTC,0.0824,0.08299,0.0822,0.08275,5560.03,459.75
+2017-08-31 12-PM,ETHBTC,0.0824,0.08259,0.0822,0.0824,5186.27,427.56
+2017-08-31 11-AM,ETHBTC,0.08231,0.08298,0.08221,0.0824,4414.45,365.11
+2017-08-31 10-AM,ETHBTC,0.08246,0.08301,0.08227,0.08231,3150.08,260.38
+2017-08-31 09-AM,ETHBTC,0.08251,0.08316,0.08237,0.08246,3228.33,267.52
+2017-08-31 08-AM,ETHBTC,0.0825,0.08304,0.08247,0.08251,2841.47,235.16
+2017-08-31 07-AM,ETHBTC,0.08309,0.08341,0.08245,0.0825,3100.07,256.79
+2017-08-31 06-AM,ETHBTC,0.0826,0.08342,0.08226,0.08309,3865.2,319.7
+2017-08-31 05-AM,ETHBTC,0.083,0.0832,0.08242,0.0826,4789.52,396.02
+2017-08-31 04-AM,ETHBTC,0.08343,0.0837,0.08274,0.083,4718.33,392.86
+2017-08-31 03-AM,ETHBTC,0.0831,0.08359,0.08305,0.08343,2851.42,237.27
+2017-08-31 02-AM,ETHBTC,0.08299,0.0834,0.0825,0.0831,2957.42,245.14
+2017-08-31 01-AM,ETHBTC,0.0834,0.0838,0.08257,0.08299,2528.85,210.0
+2017-08-31 12-AM,ETHBTC,0.08379,0.08415,0.08313,0.0834,3053.9,255.3
+2017-08-30 11-PM,ETHBTC,0.0843,0.0846,0.08355,0.08379,3141.22,264.48
+2017-08-30 10-PM,ETHBTC,0.084,0.0846,0.0835,0.0843,2760.02,232.42
+2017-08-30 09-PM,ETHBTC,0.08442,0.0845,0.08304,0.084,4194.04,351.85
+2017-08-30 08-PM,ETHBTC,0.08466,0.08495,0.08421,0.08442,3995.91,338.21
+2017-08-30 07-PM,ETHBTC,0.08429,0.08489,0.0841,0.08466,4716.3,398.03
+2017-08-30 06-PM,ETHBTC,0.08411,0.0849,0.0841,0.08429,4316.25,364.37
+2017-08-30 05-PM,ETHBTC,0.08371,0.08464,0.08371,0.08411,4669.22,393.53
+2017-08-30 04-PM,ETHBTC,0.08361,0.0839,0.08308,0.08371,3360.11,280.56
+2017-08-30 03-PM,ETHBTC,0.08289,0.08361,0.08265,0.08361,2801.65,232.82
+2017-08-30 02-PM,ETHBTC,0.08315,0.08338,0.08259,0.08289,4133.65,342.55
+2017-08-30 01-PM,ETHBTC,0.08347,0.08375,0.08263,0.08315,2920.36,242.8
+2017-08-30 12-PM,ETHBTC,0.083,0.08438,0.08261,0.08347,4294.67,359.17
+2017-08-30 11-AM,ETHBTC,0.08222,0.083,0.08222,0.083,3359.71,278.34
+2017-08-30 10-AM,ETHBTC,0.0818,0.0832,0.08133,0.08222,5170.35,424.58
+2017-08-30 09-AM,ETHBTC,0.08273,0.0831,0.08178,0.0818,4098.05,337.79
+2017-08-30 08-AM,ETHBTC,0.08258,0.0833,0.08197,0.08273,4305.75,356.06
+2017-08-30 07-AM,ETHBTC,0.083,0.084,0.08251,0.08258,5281.7,438.89
+2017-08-30 06-AM,ETHBTC,0.08319,0.0844,0.08277,0.083,7561.91,634.1
+2017-08-30 05-AM,ETHBTC,0.0825,0.08327,0.082,0.08319,5189.16,430.43
+2017-08-30 04-AM,ETHBTC,0.0813,0.0827,0.0812,0.0825,3965.66,325.15
+2017-08-30 03-AM,ETHBTC,0.08135,0.0817,0.08093,0.0813,2826.5,230.0
+2017-08-30 02-AM,ETHBTC,0.08113,0.08167,0.0811,0.08135,3170.5,258.09
+2017-08-30 01-AM,ETHBTC,0.08098,0.0814,0.0802,0.08113,2813.43,227.93
+2017-08-30 12-AM,ETHBTC,0.08144,0.08144,0.0804,0.08098,2170.36,175.68
+2017-08-29 11-PM,ETHBTC,0.08133,0.08178,0.08104,0.08144,2182.81,177.5
+2017-08-29 10-PM,ETHBTC,0.08148,0.08205,0.08111,0.08133,3459.69,282.7
+2017-08-29 09-PM,ETHBTC,0.0808,0.08159,0.08042,0.08148,4206.37,340.72
+2017-08-29 08-PM,ETHBTC,0.0804,0.08144,0.0803,0.0808,4893.62,395.48
+2017-08-29 07-PM,ETHBTC,0.08144,0.08144,0.0802,0.0804,3233.88,261.0
+2017-08-29 06-PM,ETHBTC,0.08165,0.0819,0.0804,0.08144,4729.69,383.5
+2017-08-29 05-PM,ETHBTC,0.08166,0.0824,0.08116,0.08165,5551.06,454.7
+2017-08-29 04-PM,ETHBTC,0.0799,0.08168,0.07942,0.08166,5371.15,432.28
+2017-08-29 03-PM,ETHBTC,0.07996,0.08019,0.07885,0.0799,6493.25,516.38
+2017-08-29 02-PM,ETHBTC,0.07933,0.0805,0.0791,0.07996,7173.26,572.34
+2017-08-29 01-PM,ETHBTC,0.08137,0.08212,0.07875,0.07933,9583.64,768.83
+2017-08-29 12-PM,ETHBTC,0.08201,0.08335,0.0812,0.08137,5589.19,460.32
+2017-08-29 11-AM,ETHBTC,0.0833,0.0835,0.08096,0.08201,8531.18,700.07
+2017-08-29 10-AM,ETHBTC,0.08357,0.0847,0.08301,0.0833,7789.47,652.42
+2017-08-29 09-AM,ETHBTC,0.08191,0.0836,0.08191,0.08357,6722.1,556.19
+2017-08-29 08-AM,ETHBTC,0.0815,0.082,0.0815,0.08191,4639.3,379.18
+2017-08-29 07-AM,ETHBTC,0.0808,0.08156,0.08056,0.0815,4072.05,330.78
+2017-08-29 06-AM,ETHBTC,0.081,0.08122,0.0802,0.0808,3817.26,308.26
+2017-08-29 05-AM,ETHBTC,0.07981,0.0814,0.07978,0.081,4680.5,377.38
+2017-08-29 04-AM,ETHBTC,0.07998,0.0802,0.07961,0.07981,4043.6,323.4
+2017-08-29 03-AM,ETHBTC,0.07951,0.08017,0.0795,0.07998,3889.18,310.26
+2017-08-29 02-AM,ETHBTC,0.07944,0.08021,0.0794,0.07951,2399.45,191.73
+2017-08-29 01-AM,ETHBTC,0.0797,0.08,0.0794,0.07944,3855.3,307.6
+2017-08-29 12-AM,ETHBTC,0.07956,0.07986,0.0794,0.0797,3014.39,240.24
+2017-08-28 11-PM,ETHBTC,0.07955,0.08,0.07935,0.07956,3036.85,241.73
+2017-08-28 10-PM,ETHBTC,0.07913,0.07964,0.079,0.07955,2039.92,161.82
+2017-08-28 09-PM,ETHBTC,0.0794,0.07969,0.07901,0.07913,2488.17,197.48
+2017-08-28 08-PM,ETHBTC,0.07956,0.0797,0.07916,0.0794,2509.35,199.44
+2017-08-28 07-PM,ETHBTC,0.07952,0.0797,0.07916,0.07956,2174.28,172.83
+2017-08-28 06-PM,ETHBTC,0.07918,0.07956,0.079,0.07952,2775.98,220.06
+2017-08-28 05-PM,ETHBTC,0.0793,0.07951,0.07866,0.07918,3946.73,312.04
+2017-08-28 04-PM,ETHBTC,0.08008,0.0802,0.0793,0.0793,3842.85,306.0
+2017-08-28 03-PM,ETHBTC,0.07996,0.08037,0.0795,0.08008,4301.72,344.52
+2017-08-28 02-PM,ETHBTC,0.0795,0.08019,0.0793,0.07996,3591.76,286.42
+2017-08-28 01-PM,ETHBTC,0.08015,0.0807,0.07931,0.0795,4248.1,339.51
+2017-08-28 12-PM,ETHBTC,0.0793,0.08033,0.07878,0.08015,3652.21,290.34
+2017-08-28 11-AM,ETHBTC,0.07922,0.07946,0.07861,0.0793,3013.71,238.46
+2017-08-28 10-AM,ETHBTC,0.07904,0.0795,0.07861,0.07922,4004.87,316.79
+2017-08-28 09-AM,ETHBTC,0.07986,0.08,0.07888,0.07904,2854.65,226.84
+2017-08-28 08-AM,ETHBTC,0.08,0.0801,0.07926,0.07986,3319.7,264.47
+2017-08-28 07-AM,ETHBTC,0.07985,0.08073,0.07951,0.08,3521.73,281.49
+2017-08-28 06-AM,ETHBTC,0.08005,0.08045,0.0795,0.07985,2784.36,222.94
+2017-08-28 05-AM,ETHBTC,0.08026,0.08045,0.07929,0.08005,3425.24,273.93
+2017-08-28 04-AM,ETHBTC,0.0805,0.08126,0.08,0.08026,4264.93,343.19
+2017-08-28 03-AM,ETHBTC,0.08098,0.08138,0.0805,0.0805,3575.82,289.07
+2017-08-28 02-AM,ETHBTC,0.08081,0.08156,0.0806,0.08098,3496.91,283.37
+2017-08-28 01-AM,ETHBTC,0.08085,0.081,0.0801,0.08081,3661.17,294.85
+2017-08-28 12-AM,ETHBTC,0.0806,0.08154,0.08021,0.08085,9135.19,740.38
+2017-08-27 11-PM,ETHBTC,0.07872,0.0806,0.07857,0.0806,6362.68,506.57
+2017-08-27 10-PM,ETHBTC,0.07819,0.07873,0.07819,0.07872,2254.03,176.76
+2017-08-27 09-PM,ETHBTC,0.0781,0.07838,0.07776,0.07819,2234.44,174.5
+2017-08-27 08-PM,ETHBTC,0.07834,0.0785,0.07776,0.0781,3362.57,262.79
+2017-08-27 07-PM,ETHBTC,0.07801,0.07838,0.07778,0.07834,2809.46,219.62
+2017-08-27 06-PM,ETHBTC,0.07817,0.07829,0.0777,0.07801,2971.94,231.93
+2017-08-27 05-PM,ETHBTC,0.07771,0.0782,0.07739,0.07817,2935.9,228.49
+2017-08-27 04-PM,ETHBTC,0.07778,0.07785,0.07721,0.07771,3303.52,256.05
+2017-08-27 03-PM,ETHBTC,0.07741,0.07778,0.07721,0.07778,3128.38,242.46
+2017-08-27 02-PM,ETHBTC,0.07757,0.07789,0.0772,0.07741,2437.23,189.18
+2017-08-27 01-PM,ETHBTC,0.07799,0.078,0.07711,0.07757,3163.19,245.87
+2017-08-27 12-PM,ETHBTC,0.0773,0.07799,0.077,0.07799,3280.24,253.94
+2017-08-27 11-AM,ETHBTC,0.07785,0.07799,0.07711,0.0773,2752.37,213.54
+2017-08-27 10-AM,ETHBTC,0.07774,0.078,0.0772,0.07785,2687.47,208.85
+2017-08-27 09-AM,ETHBTC,0.07705,0.07774,0.07689,0.07774,2228.96,172.56
+2017-08-27 08-AM,ETHBTC,0.077,0.0775,0.07676,0.07705,2093.62,161.66
+2017-08-27 07-AM,ETHBTC,0.07701,0.07746,0.07675,0.077,1918.2,147.73
+2017-08-27 06-AM,ETHBTC,0.07716,0.0775,0.07687,0.07701,2304.92,177.94
+2017-08-27 05-AM,ETHBTC,0.0771,0.07766,0.077,0.07716,1738.84,134.38
+2017-08-27 04-AM,ETHBTC,0.07659,0.0771,0.0765,0.0771,1333.34,102.65
+2017-08-27 03-AM,ETHBTC,0.07683,0.0771,0.0765,0.07659,1662.91,127.88
+2017-08-27 02-AM,ETHBTC,0.0767,0.07691,0.07635,0.07683,2367.24,181.7
+2017-08-27 01-AM,ETHBTC,0.0778,0.0778,0.0765,0.0767,2563.39,197.66
+2017-08-27 12-AM,ETHBTC,0.07647,0.07781,0.07647,0.0778,2848.4,220.23
+2017-08-26 11-PM,ETHBTC,0.07662,0.0769,0.0763,0.07647,2794.36,214.13
+2017-08-26 10-PM,ETHBTC,0.0765,0.07714,0.0763,0.07662,3791.73,290.81
+2017-08-26 09-PM,ETHBTC,0.07667,0.077,0.07639,0.0765,2578.31,197.58
+2017-08-26 08-PM,ETHBTC,0.0771,0.0775,0.07634,0.07667,2026.22,155.41
+2017-08-26 07-PM,ETHBTC,0.0767,0.0771,0.0765,0.0771,1629.6,124.96
+2017-08-26 06-PM,ETHBTC,0.07737,0.078,0.07656,0.0767,3216.72,248.24
+2017-08-26 05-PM,ETHBTC,0.077,0.07744,0.07661,0.07737,2977.28,229.69
+2017-08-26 04-PM,ETHBTC,0.07661,0.077,0.07634,0.077,3303.85,253.38
+2017-08-26 03-PM,ETHBTC,0.0773,0.07771,0.07635,0.07661,4173.15,320.88
+2017-08-26 02-PM,ETHBTC,0.07753,0.07853,0.07718,0.0773,4328.76,337.7
+2017-08-26 01-PM,ETHBTC,0.0767,0.07753,0.07624,0.07753,5242.19,402.8
+2017-08-26 12-PM,ETHBTC,0.0763,0.077,0.0762,0.0767,2547.84,195.34
+2017-08-26 11-AM,ETHBTC,0.07662,0.07686,0.076,0.0763,2038.77,155.53
+2017-08-26 10-AM,ETHBTC,0.0766,0.07697,0.076,0.07662,2600.87,199.32
+2017-08-26 09-AM,ETHBTC,0.0763,0.07699,0.07611,0.0766,2398.71,183.87
+2017-08-26 08-AM,ETHBTC,0.07635,0.07684,0.0759,0.0763,2773.17,211.72
+2017-08-26 07-AM,ETHBTC,0.0763,0.07635,0.07586,0.07635,2664.83,203.02
+2017-08-26 06-AM,ETHBTC,0.0758,0.07645,0.0755,0.0763,2792.38,212.27
+2017-08-26 05-AM,ETHBTC,0.07575,0.07654,0.0754,0.0758,2904.48,220.14
+2017-08-26 04-AM,ETHBTC,0.07571,0.076,0.0754,0.07575,1987.0,150.44
+2017-08-26 03-AM,ETHBTC,0.0762,0.07648,0.0757,0.07571,1555.38,118.26
+2017-08-26 02-AM,ETHBTC,0.07541,0.07648,0.07525,0.0762,2138.99,161.91
+2017-08-26 01-AM,ETHBTC,0.07595,0.07595,0.07533,0.07541,1434.02,108.31
+2017-08-26 12-AM,ETHBTC,0.07562,0.07603,0.0753,0.07595,1059.85,80.12
+2017-08-25 11-PM,ETHBTC,0.07561,0.07608,0.0755,0.07562,1655.27,125.47
+2017-08-25 10-PM,ETHBTC,0.07635,0.07641,0.07555,0.07561,1046.93,79.51
+2017-08-25 09-PM,ETHBTC,0.0762,0.07655,0.076,0.07635,1243.23,94.78
+2017-08-25 08-PM,ETHBTC,0.0763,0.07649,0.076,0.0762,1492.72,113.87
+2017-08-25 07-PM,ETHBTC,0.0755,0.0763,0.07511,0.0763,2106.66,159.21
+2017-08-25 06-PM,ETHBTC,0.07555,0.076,0.07536,0.0755,1533.74,116.12
+2017-08-25 05-PM,ETHBTC,0.0755,0.07626,0.07532,0.07555,1624.93,123.04
+2017-08-25 04-PM,ETHBTC,0.0759,0.07626,0.07539,0.0755,2210.33,167.48
+2017-08-25 03-PM,ETHBTC,0.0764,0.07655,0.0753,0.0759,3665.02,277.79
+2017-08-25 02-PM,ETHBTC,0.07675,0.07679,0.076,0.0764,2998.65,229.1
+2017-08-25 01-PM,ETHBTC,0.0768,0.07696,0.07613,0.07675,1980.22,151.63
+2017-08-25 12-PM,ETHBTC,0.07654,0.0768,0.07615,0.0768,1994.19,152.35
+2017-08-25 11-AM,ETHBTC,0.07649,0.07672,0.07612,0.07654,3299.35,252.42
+2017-08-25 10-AM,ETHBTC,0.076,0.07653,0.076,0.07649,1780.45,135.64
+2017-08-25 09-AM,ETHBTC,0.07686,0.07725,0.076,0.076,2961.55,226.85
+2017-08-25 08-AM,ETHBTC,0.0769,0.07719,0.07656,0.07686,2087.09,160.51
+2017-08-25 07-AM,ETHBTC,0.0766,0.0775,0.07655,0.0769,2255.64,173.84
+2017-08-25 06-AM,ETHBTC,0.077,0.07791,0.07631,0.0766,4198.12,323.74
+2017-08-25 05-AM,ETHBTC,0.0766,0.0777,0.07565,0.077,5079.74,391.95
+2017-08-25 04-AM,ETHBTC,0.0758,0.0766,0.07565,0.0766,2143.45,162.95
+2017-08-25 03-AM,ETHBTC,0.0759,0.07631,0.0753,0.0758,2064.48,156.33
+2017-08-25 02-AM,ETHBTC,0.07548,0.07613,0.0745,0.0759,2070.74,155.88
+2017-08-25 01-AM,ETHBTC,0.0746,0.07554,0.07409,0.07548,2392.61,178.72
+2017-08-25 12-AM,ETHBTC,0.0754,0.07554,0.07405,0.0746,2779.18,207.84
+2017-08-24 11-PM,ETHBTC,0.0748,0.07548,0.07405,0.0754,3533.49,264.0
+2017-08-24 10-PM,ETHBTC,0.07581,0.0764,0.07455,0.0748,3570.4,269.4
+2017-08-24 09-PM,ETHBTC,0.0761,0.07646,0.07572,0.07581,3164.79,240.55
+2017-08-24 08-PM,ETHBTC,0.0762,0.0766,0.07606,0.0761,1922.3,146.54
+2017-08-24 07-PM,ETHBTC,0.07645,0.07695,0.0762,0.0762,2214.92,169.22
+2017-08-24 06-PM,ETHBTC,0.0769,0.077,0.0762,0.07645,1905.92,146.31
+2017-08-24 05-PM,ETHBTC,0.07623,0.0769,0.07601,0.0769,3037.53,232.17
+2017-08-24 04-PM,ETHBTC,0.07653,0.0768,0.0755,0.07623,4092.15,311.54
+2017-08-24 03-PM,ETHBTC,0.076,0.0769,0.07594,0.07653,3750.24,286.57
+2017-08-24 02-PM,ETHBTC,0.0774,0.0781,0.07585,0.076,4502.19,346.54
+2017-08-24 01-PM,ETHBTC,0.07778,0.0781,0.077,0.0774,3715.47,288.09
+2017-08-24 12-PM,ETHBTC,0.07779,0.07892,0.07776,0.07778,4663.9,365.54
+2017-08-24 11-AM,ETHBTC,0.0768,0.0778,0.07635,0.07779,2611.09,201.17
+2017-08-24 10-AM,ETHBTC,0.07686,0.0769,0.0763,0.0768,2476.5,189.99
+2017-08-24 09-AM,ETHBTC,0.07659,0.07698,0.07614,0.07686,3458.31,264.98
+2017-08-24 08-AM,ETHBTC,0.07674,0.07696,0.07607,0.07659,4261.24,326.1
+2017-08-24 07-AM,ETHBTC,0.07678,0.07718,0.0764,0.07674,2281.29,175.24
+2017-08-24 06-AM,ETHBTC,0.0766,0.07719,0.0765,0.07678,2149.68,164.95
+2017-08-24 05-AM,ETHBTC,0.0771,0.07728,0.0766,0.0766,2218.56,170.94
+2017-08-24 04-AM,ETHBTC,0.07672,0.07724,0.07633,0.0771,1307.73,100.51
+2017-08-24 03-AM,ETHBTC,0.07633,0.07718,0.07601,0.07672,2367.1,181.57
+2017-08-24 02-AM,ETHBTC,0.0761,0.07635,0.0755,0.07633,2574.66,195.68
+2017-08-24 01-AM,ETHBTC,0.0765,0.077,0.0755,0.0761,5002.06,381.97
+2017-08-24 12-AM,ETHBTC,0.07659,0.077,0.0765,0.0765,3313.93,253.57
+2017-08-23 11-PM,ETHBTC,0.07678,0.07689,0.07635,0.07659,2451.76,187.71
+2017-08-23 10-PM,ETHBTC,0.0771,0.07779,0.07635,0.07678,3312.34,255.17
+2017-08-23 09-PM,ETHBTC,0.0766,0.07769,0.07614,0.0771,4534.44,348.48
+2017-08-23 08-PM,ETHBTC,0.07696,0.07783,0.0763,0.0766,4760.07,366.67
+2017-08-23 07-PM,ETHBTC,0.07663,0.07747,0.0763,0.07696,3894.3,299.56
+2017-08-23 06-PM,ETHBTC,0.07664,0.07727,0.07662,0.07663,2288.38,175.82
+2017-08-23 05-PM,ETHBTC,0.076,0.077,0.07563,0.07664,3288.53,250.75
+2017-08-23 04-PM,ETHBTC,0.07582,0.07608,0.07534,0.076,3342.24,253.32
+2017-08-23 03-PM,ETHBTC,0.07628,0.0763,0.0755,0.07582,3472.45,263.94
+2017-08-23 02-PM,ETHBTC,0.0753,0.07663,0.0751,0.07628,3843.63,291.32
+2017-08-23 01-PM,ETHBTC,0.0757,0.07614,0.07512,0.0753,4408.51,333.44
+2017-08-23 12-PM,ETHBTC,0.0758,0.07582,0.075,0.0757,3789.32,285.46
+2017-08-23 11-AM,ETHBTC,0.07634,0.07669,0.07555,0.0758,3464.92,264.06
+2017-08-23 10-AM,ETHBTC,0.0765,0.07685,0.07593,0.07634,3319.13,253.26
+2017-08-23 09-AM,ETHBTC,0.07771,0.07792,0.076,0.0765,4216.57,323.75
+2017-08-23 08-AM,ETHBTC,0.07831,0.07848,0.07771,0.07771,3386.26,264.35
+2017-08-23 07-AM,ETHBTC,0.0785,0.07869,0.0777,0.07831,3880.18,303.81
+2017-08-23 06-AM,ETHBTC,0.0781,0.0788,0.0777,0.0785,3226.16,251.55
+2017-08-23 05-AM,ETHBTC,0.0783,0.07887,0.07697,0.0781,3549.61,276.72
+2017-08-23 04-AM,ETHBTC,0.07724,0.0793,0.07724,0.0783,5996.82,471.3
+2017-08-23 03-AM,ETHBTC,0.07715,0.07805,0.07656,0.07724,3275.73,252.31
+2017-08-23 02-AM,ETHBTC,0.07642,0.0773,0.07582,0.07715,2244.03,171.66
+2017-08-23 01-AM,ETHBTC,0.077,0.0773,0.07634,0.07642,2235.59,171.62
+2017-08-23 12-AM,ETHBTC,0.0767,0.07732,0.0767,0.077,1646.83,126.7
+2017-08-22 11-PM,ETHBTC,0.07803,0.07816,0.0766,0.0767,2232.22,172.81
+2017-08-22 10-PM,ETHBTC,0.0765,0.07814,0.0763,0.07803,2613.62,201.65
+2017-08-22 09-PM,ETHBTC,0.07727,0.07768,0.07609,0.0765,2935.62,225.8
+2017-08-22 08-PM,ETHBTC,0.07552,0.07773,0.07514,0.07727,3391.47,259.06
+2017-08-22 07-PM,ETHBTC,0.07696,0.07715,0.0751,0.07552,2671.67,203.9
+2017-08-22 06-PM,ETHBTC,0.0793,0.0793,0.0762,0.07696,5122.41,396.13
+2017-08-22 05-PM,ETHBTC,0.07957,0.08089,0.0783,0.0793,3859.71,306.27
+2017-08-22 04-PM,ETHBTC,0.07887,0.08137,0.0786,0.07957,3926.52,313.49
+2017-08-22 03-PM,ETHBTC,0.0788,0.07948,0.07843,0.07887,2830.89,223.65
+2017-08-22 02-PM,ETHBTC,0.07895,0.0791,0.07837,0.0788,3232.07,254.2
+2017-08-22 01-PM,ETHBTC,0.078,0.07957,0.07788,0.07895,3315.23,260.61
+2017-08-22 12-PM,ETHBTC,0.0798,0.07997,0.07787,0.078,3879.47,304.44
+2017-08-22 11-AM,ETHBTC,0.08,0.0803,0.07916,0.0798,3925.97,313.34
+2017-08-22 10-AM,ETHBTC,0.07922,0.08021,0.079,0.08,3329.54,264.68
+2017-08-22 09-AM,ETHBTC,0.0788,0.08034,0.0788,0.07922,3987.06,317.41
+2017-08-22 08-AM,ETHBTC,0.0794,0.0795,0.07836,0.0788,3771.4,298.02
+2017-08-22 07-AM,ETHBTC,0.07944,0.07995,0.0779,0.0794,5318.47,419.61
+2017-08-22 06-AM,ETHBTC,0.0814,0.0816,0.0791,0.07944,5495.98,442.03
+2017-08-22 05-AM,ETHBTC,0.08061,0.08155,0.08039,0.0814,4338.63,351.25
+2017-08-22 04-AM,ETHBTC,0.0805,0.08151,0.08,0.08061,5437.62,438.21
+2017-08-22 03-AM,ETHBTC,0.08146,0.0824,0.0801,0.0805,5448.03,443.31
+2017-08-22 02-AM,ETHBTC,0.08212,0.0823,0.08096,0.08146,4119.71,335.48
+2017-08-22 01-AM,ETHBTC,0.08428,0.0845,0.08157,0.08212,6552.98,544.26
+2017-08-22 12-AM,ETHBTC,0.08049,0.085,0.079,0.08428,9840.65,811.2
+2017-08-21 11-PM,ETHBTC,0.08,0.0816,0.0792,0.08049,6570.08,527.28
+2017-08-21 10-PM,ETHBTC,0.08023,0.08102,0.07926,0.08,5111.36,409.62
+2017-08-21 09-PM,ETHBTC,0.08119,0.08119,0.07968,0.08023,5079.19,408.23
+2017-08-21 08-PM,ETHBTC,0.08249,0.08249,0.0801,0.08119,5383.44,436.24
+2017-08-21 07-PM,ETHBTC,0.08146,0.08285,0.081,0.08249,3336.62,273.92
+2017-08-21 06-PM,ETHBTC,0.08267,0.0831,0.0811,0.08146,7302.75,601.56
+2017-08-21 05-PM,ETHBTC,0.0844,0.08565,0.08259,0.08267,9430.95,793.9
+2017-08-21 04-PM,ETHBTC,0.083,0.0845,0.0829,0.0844,7730.36,649.32
+2017-08-21 03-PM,ETHBTC,0.08323,0.08423,0.08135,0.083,8598.87,711.3
+2017-08-21 02-PM,ETHBTC,0.08693,0.08693,0.0819,0.08323,17253.74,1448.0
+2017-08-21 01-PM,ETHBTC,0.082,0.087,0.0817,0.08693,22240.66,1888.75
+2017-08-21 12-PM,ETHBTC,0.08193,0.08282,0.0808,0.082,11650.85,954.45
+2017-08-21 11-AM,ETHBTC,0.079,0.0827,0.07876,0.08193,11496.76,929.54
+2017-08-21 10-AM,ETHBTC,0.0783,0.0806,0.07815,0.079,6942.9,549.2
+2017-08-21 09-AM,ETHBTC,0.0789,0.0795,0.07764,0.0783,10073.0,788.21
+2017-08-21 08-AM,ETHBTC,0.0787,0.081,0.07811,0.0789,12088.57,962.92
+2017-08-21 07-AM,ETHBTC,0.0827,0.083,0.078,0.0787,21222.76,1699.16
+2017-08-21 06-AM,ETHBTC,0.0789,0.08901,0.0786,0.0827,39332.75,3252.86
+2017-08-21 05-AM,ETHBTC,0.0745,0.07955,0.0745,0.0789,18689.04,1446.44
+2017-08-21 04-AM,ETHBTC,0.07397,0.07455,0.07394,0.0745,4927.03,366.19
+2017-08-21 03-AM,ETHBTC,0.07322,0.0743,0.0732,0.07397,4541.87,334.96
+2017-08-21 02-AM,ETHBTC,0.0728,0.0735,0.07262,0.07322,2465.34,180.16
+2017-08-21 01-AM,ETHBTC,0.0734,0.0734,0.07225,0.0728,2640.86,192.37
+2017-08-21 12-AM,ETHBTC,0.07355,0.07384,0.07289,0.0734,4902.63,359.2
+2017-08-20 11-PM,ETHBTC,0.07197,0.07355,0.0716,0.07355,4919.13,357.33
+2017-08-20 10-PM,ETHBTC,0.07191,0.07197,0.07135,0.07197,2405.58,172.62
+2017-08-20 09-PM,ETHBTC,0.07155,0.07197,0.07115,0.07191,2481.0,177.51
+2017-08-20 08-PM,ETHBTC,0.07132,0.07156,0.07105,0.07155,2921.58,208.6
+2017-08-20 07-PM,ETHBTC,0.07156,0.0719,0.071,0.07132,4370.18,311.72
+2017-08-20 06-PM,ETHBTC,0.0721,0.07239,0.07156,0.07156,2081.93,150.08
+2017-08-20 05-PM,ETHBTC,0.0719,0.07239,0.07144,0.0721,3199.39,230.09
+2017-08-20 04-PM,ETHBTC,0.07195,0.07215,0.07147,0.0719,3849.53,276.3
+2017-08-20 03-PM,ETHBTC,0.072,0.07235,0.07155,0.07195,3928.09,282.39
+2017-08-20 02-PM,ETHBTC,0.07172,0.07216,0.07164,0.072,2611.2,187.81
+2017-08-20 01-PM,ETHBTC,0.0718,0.072,0.0713,0.07172,2693.68,192.94
+2017-08-20 12-PM,ETHBTC,0.07188,0.07239,0.0715,0.0718,4282.53,308.02
+2017-08-20 11-AM,ETHBTC,0.07187,0.07232,0.07163,0.07188,3262.01,235.01
+2017-08-20 10-AM,ETHBTC,0.0715,0.07197,0.0713,0.07187,2443.33,174.7
+2017-08-20 09-AM,ETHBTC,0.07105,0.07157,0.07105,0.0715,2325.89,165.9
+2017-08-20 08-AM,ETHBTC,0.07081,0.07139,0.07052,0.07105,2018.47,143.18
+2017-08-20 07-AM,ETHBTC,0.07164,0.07195,0.07078,0.07081,1847.58,131.89
+2017-08-20 06-AM,ETHBTC,0.07115,0.0718,0.07081,0.07164,2228.22,159.29
+2017-08-20 05-AM,ETHBTC,0.07086,0.0713,0.07064,0.07115,1814.7,128.66
+2017-08-20 04-AM,ETHBTC,0.07132,0.0714,0.07086,0.07086,2066.02,146.88
+2017-08-20 03-AM,ETHBTC,0.0711,0.07182,0.07042,0.07132,2433.7,172.94
+2017-08-20 02-AM,ETHBTC,0.07062,0.07216,0.07032,0.0711,2768.1,197.31
+2017-08-20 01-AM,ETHBTC,0.07082,0.07138,0.0706,0.07062,2729.47,193.78
+2017-08-20 12-AM,ETHBTC,0.07067,0.07105,0.07026,0.07082,3450.24,243.71
+2017-08-19 11-PM,ETHBTC,0.07023,0.07083,0.0701,0.07067,2791.11,196.32
+2017-08-19 10-PM,ETHBTC,0.07118,0.07147,0.07019,0.07023,3788.85,268.08
+2017-08-19 09-PM,ETHBTC,0.0713,0.0713,0.0706,0.07118,3068.43,217.72
+2017-08-19 08-PM,ETHBTC,0.0713,0.07174,0.071,0.0713,2914.03,207.42
+2017-08-19 07-PM,ETHBTC,0.07158,0.07206,0.07125,0.0713,3679.7,263.8
+2017-08-19 06-PM,ETHBTC,0.07245,0.07255,0.0714,0.07158,3816.75,274.87
+2017-08-19 05-PM,ETHBTC,0.07207,0.0725,0.07106,0.07245,4559.03,327.51
+2017-08-19 04-PM,ETHBTC,0.07191,0.0724,0.07118,0.07207,5134.27,368.91
+2017-08-19 03-PM,ETHBTC,0.07025,0.0725,0.0702,0.07191,7282.79,520.63
+2017-08-19 02-PM,ETHBTC,0.071,0.0712,0.07008,0.07025,6071.06,428.99
+2017-08-19 01-PM,ETHBTC,0.0706,0.0716,0.07024,0.071,4670.71,331.19
+2017-08-19 12-PM,ETHBTC,0.07126,0.07155,0.06978,0.0706,6999.35,495.99
+2017-08-19 11-AM,ETHBTC,0.07148,0.072,0.0708,0.07126,4408.95,314.76
+2017-08-19 10-AM,ETHBTC,0.0717,0.0721,0.07092,0.07148,3869.36,276.57
+2017-08-19 09-AM,ETHBTC,0.072,0.0722,0.0716,0.0717,2875.36,206.42
+2017-08-19 08-AM,ETHBTC,0.07193,0.07207,0.0715,0.072,2513.45,180.32
+2017-08-19 07-AM,ETHBTC,0.073,0.07335,0.0717,0.07193,4601.04,333.69
+2017-08-19 06-AM,ETHBTC,0.07212,0.073,0.0717,0.073,3434.39,248.52
+2017-08-19 05-AM,ETHBTC,0.07196,0.07255,0.07162,0.07212,2274.19,164.24
+2017-08-19 04-AM,ETHBTC,0.07153,0.07219,0.07105,0.07196,3482.67,249.83
+2017-08-19 03-AM,ETHBTC,0.07161,0.07177,0.07087,0.07153,2478.86,177.07
+2017-08-19 02-AM,ETHBTC,0.0712,0.072,0.071,0.07161,2407.24,172.19
+2017-08-19 01-AM,ETHBTC,0.07103,0.07165,0.0708,0.0712,2238.54,159.22
+2017-08-19 12-AM,ETHBTC,0.0713,0.0721,0.071,0.07103,3930.53,280.6
+2017-08-18 11-PM,ETHBTC,0.07152,0.0717,0.06953,0.0713,9307.2,658.12
+2017-08-18 10-PM,ETHBTC,0.0709,0.07248,0.07026,0.07152,8649.49,615.3
+2017-08-18 09-PM,ETHBTC,0.07259,0.07305,0.07077,0.0709,7073.46,510.35
+2017-08-18 08-PM,ETHBTC,0.07153,0.07259,0.07133,0.07259,4758.39,342.4
+2017-08-18 07-PM,ETHBTC,0.0709,0.07223,0.0709,0.07153,5604.05,402.21
+2017-08-18 06-PM,ETHBTC,0.07089,0.0719,0.0701,0.0709,5217.39,369.16
+2017-08-18 05-PM,ETHBTC,0.07025,0.0713,0.07,0.07089,5677.0,401.55
+2017-08-18 04-PM,ETHBTC,0.0703,0.07059,0.07,0.07025,3378.21,237.22
+2017-08-18 03-PM,ETHBTC,0.07044,0.0706,0.06994,0.0703,2959.78,208.33
+2017-08-18 02-PM,ETHBTC,0.0704,0.0706,0.06994,0.07044,6168.75,433.5
+2017-08-18 01-PM,ETHBTC,0.07055,0.07117,0.07031,0.0704,3651.64,258.08
+2017-08-18 12-PM,ETHBTC,0.07102,0.07103,0.07038,0.07055,2174.6,153.61
+2017-08-18 11-AM,ETHBTC,0.07056,0.0712,0.07025,0.07102,4151.97,294.0
+2017-08-18 10-AM,ETHBTC,0.07061,0.071,0.07024,0.07056,3543.84,250.23
+2017-08-18 09-AM,ETHBTC,0.07101,0.07127,0.07034,0.07061,3799.07,269.2
+2017-08-18 08-AM,ETHBTC,0.071,0.07169,0.07091,0.07101,5555.13,395.81
+2017-08-18 07-AM,ETHBTC,0.07105,0.07181,0.0708,0.071,6531.16,464.91
+2017-08-18 06-AM,ETHBTC,0.0708,0.0713,0.07034,0.07105,4548.7,322.81
+2017-08-18 05-AM,ETHBTC,0.07057,0.0709,0.07021,0.0708,3516.06,248.08
+2017-08-18 04-AM,ETHBTC,0.07044,0.07126,0.0703,0.07057,3175.07,224.58
+2017-08-18 03-AM,ETHBTC,0.0705,0.07088,0.07004,0.07044,3366.05,237.04
+2017-08-18 02-AM,ETHBTC,0.07009,0.07088,0.06969,0.0705,3725.71,261.64
+2017-08-18 01-AM,ETHBTC,0.06983,0.07056,0.06925,0.07009,6028.03,422.09
+2017-08-18 12-AM,ETHBTC,0.06969,0.0699,0.06917,0.06983,3215.36,223.44
+2017-08-17 11-PM,ETHBTC,0.0698,0.07126,0.0695,0.07003,4564.71,319.13
+2017-08-17 10-PM,ETHBTC,0.0701,0.0705,0.06975,0.0698,2934.74,205.72
+2017-08-17 09-PM,ETHBTC,0.0704,0.07051,0.06951,0.0701,4087.52,286.15
+2017-08-17 08-PM,ETHBTC,0.06942,0.07074,0.06942,0.0704,4352.13,305.39
+2017-08-17 07-PM,ETHBTC,0.07078,0.07119,0.0694,0.06942,4916.37,345.17
+2017-08-17 06-PM,ETHBTC,0.07063,0.07101,0.07,0.07078,4869.02,343.7
+2017-08-17 05-PM,ETHBTC,0.07,0.0708,0.069,0.07063,7003.63,488.34
+2017-08-17 04-PM,ETHBTC,0.06956,0.07057,0.06917,0.07,7780.23,544.86
+2017-08-17 03-PM,ETHBTC,0.06894,0.0699,0.06852,0.06956,6189.48,427.79
+2017-08-17 02-PM,ETHBTC,0.06868,0.0695,0.0684,0.06894,6416.54,441.56
+2017-08-17 01-PM,ETHBTC,0.07001,0.07014,0.0686,0.06868,4335.87,301.21
+2017-08-17 12-PM,ETHBTC,0.0695,0.07005,0.06926,0.07001,5447.12,379.67
+2017-08-17 11-AM,ETHBTC,0.06897,0.06993,0.06871,0.0695,3908.5,270.18
+2017-08-17 10-AM,ETHBTC,0.07,0.07034,0.0688,0.06897,3309.29,230.15
+2017-08-17 09-AM,ETHBTC,0.071,0.07118,0.06943,0.07,4277.83,300.69
+2017-08-17 08-AM,ETHBTC,0.07056,0.0714,0.0703,0.071,5215.65,370.14
+2017-08-17 07-AM,ETHBTC,0.07017,0.07135,0.0701,0.07056,5917.86,419.14
+2017-08-17 06-AM,ETHBTC,0.07043,0.07043,0.06976,0.07017,4025.75,282.26
+2017-08-17 05-AM,ETHBTC,0.06958,0.07043,0.06935,0.07043,4209.23,294.12
+2017-08-17 04-AM,ETHBTC,0.07001,0.07034,0.06958,0.06958,6105.93,427.08
+2017-08-17 03-AM,ETHBTC,0.06991,0.07084,0.06958,0.07001,4398.62,308.36
+2017-08-17 02-AM,ETHBTC,0.0697,0.0701,0.0695,0.06991,3705.14,258.61
+2017-08-17 01-AM,ETHBTC,0.0698,0.07022,0.06935,0.0697,3475.63,242.41
+2017-08-17 12-AM,ETHBTC,0.06851,0.07019,0.0685,0.0698,3497.31,242.87
+2017-08-16 11-PM,ETHBTC,0.06907,0.0697,0.06828,0.06851,4127.97,284.25
+2017-08-16 10-PM,ETHBTC,0.0693,0.07058,0.06906,0.06907,3466.69,242.02
+2017-08-16 09-PM,ETHBTC,0.06844,0.06987,0.06844,0.0693,3511.98,242.75
+2017-08-16 08-PM,ETHBTC,0.0692,0.0694,0.06842,0.06844,3681.45,254.18
+2017-08-16 07-PM,ETHBTC,0.0702,0.07049,0.0691,0.0692,2697.49,188.59
+2017-08-16 06-PM,ETHBTC,0.07032,0.071,0.06969,0.0702,3024.48,213.33
+2017-08-16 05-PM,ETHBTC,0.0707,0.07099,0.06956,0.07032,2581.98,181.34
+2017-08-16 04-PM,ETHBTC,0.06989,0.07079,0.06863,0.0707,2729.05,189.91
+2017-08-16 03-PM,ETHBTC,0.0731,0.07335,0.069,0.06989,6493.27,458.01
+2017-08-16 02-PM,ETHBTC,0.07241,0.07347,0.07232,0.0731,5437.65,396.92
+2017-08-16 01-PM,ETHBTC,0.07214,0.0729,0.07134,0.07241,4654.64,335.92
+2017-08-16 12-PM,ETHBTC,0.0725,0.0732,0.07153,0.07214,5133.46,372.19
+2017-08-16 11-AM,ETHBTC,0.07103,0.0735,0.07094,0.0725,7013.83,507.98
+2017-08-16 10-AM,ETHBTC,0.0695,0.0711,0.06911,0.07103,4438.61,311.12
+2017-08-16 09-AM,ETHBTC,0.06902,0.0701,0.069,0.0695,3266.5,226.99
+2017-08-16 08-AM,ETHBTC,0.07,0.07066,0.06902,0.06902,4237.87,296.4
+2017-08-16 07-AM,ETHBTC,0.07,0.07062,0.06947,0.07,3809.44,266.87
+2017-08-16 06-AM,ETHBTC,0.0713,0.07149,0.06937,0.07,4777.58,338.05
+2017-08-16 05-AM,ETHBTC,0.07045,0.07137,0.07014,0.0713,3467.38,245.65
+2017-08-16 04-AM,ETHBTC,0.0703,0.07096,0.07,0.07045,3476.33,245.19
+2017-08-16 03-AM,ETHBTC,0.07014,0.07065,0.07005,0.0703,2708.76,190.61
+2017-08-16 02-AM,ETHBTC,0.0691,0.0705,0.069,0.07014,3129.4,217.92
+2017-08-16 01-AM,ETHBTC,0.06961,0.06999,0.06906,0.0691,4226.32,293.98
+2017-08-16 12-AM,ETHBTC,0.06915,0.06974,0.0685,0.06961,3335.68,230.43
+2017-08-15 11-PM,ETHBTC,0.06802,0.06926,0.06788,0.06915,2526.09,173.7
+2017-08-15 10-PM,ETHBTC,0.06873,0.0691,0.06771,0.06802,3851.13,263.18
+2017-08-15 09-PM,ETHBTC,0.0698,0.0698,0.0685,0.06873,4199.85,289.91
+2017-08-15 08-PM,ETHBTC,0.07009,0.0701,0.0693,0.0698,2941.89,205.03
+2017-08-15 07-PM,ETHBTC,0.06999,0.0704,0.06941,0.07009,4611.82,322.55
+2017-08-15 06-PM,ETHBTC,0.0698,0.07,0.0688,0.06999,3895.78,270.42
+2017-08-15 05-PM,ETHBTC,0.0693,0.07019,0.0691,0.0698,2882.76,201.28
+2017-08-15 04-PM,ETHBTC,0.07055,0.0706,0.06905,0.0693,3974.58,277.5
+2017-08-15 03-PM,ETHBTC,0.0713,0.0717,0.07,0.07055,4370.77,310.28
+2017-08-15 02-PM,ETHBTC,0.07086,0.072,0.07,0.0713,9979.03,711.69
+2017-08-15 01-PM,ETHBTC,0.0701,0.07181,0.06951,0.07086,7734.03,547.11
+2017-08-15 12-PM,ETHBTC,0.06984,0.07061,0.0689,0.0701,4698.94,329.26
+2017-08-15 11-AM,ETHBTC,0.0706,0.07073,0.06896,0.06984,4199.08,294.07
+2017-08-15 10-AM,ETHBTC,0.07049,0.072,0.06952,0.0706,9168.1,648.36
+2017-08-15 09-AM,ETHBTC,0.0693,0.07074,0.06871,0.07049,4843.65,338.49
+2017-08-15 08-AM,ETHBTC,0.06813,0.0694,0.06812,0.0693,4332.83,297.11
+2017-08-15 07-AM,ETHBTC,0.06829,0.06859,0.06778,0.06813,4763.75,325.11
+2017-08-15 06-AM,ETHBTC,0.06659,0.06957,0.06655,0.06829,5770.01,391.55
+2017-08-15 05-AM,ETHBTC,0.06702,0.0671,0.06582,0.06659,4370.77,290.81
+2017-08-15 04-AM,ETHBTC,0.06567,0.06743,0.06567,0.06702,7181.96,477.58
+2017-08-15 03-AM,ETHBTC,0.0664,0.0667,0.06557,0.06567,5089.97,336.09
+2017-08-15 02-AM,ETHBTC,0.06725,0.06753,0.06557,0.0664,9694.23,644.11
+2017-08-15 01-AM,ETHBTC,0.06821,0.06861,0.06725,0.06725,4030.3,274.54
+2017-08-15 12-AM,ETHBTC,0.0694,0.0694,0.06813,0.06821,4267.53,293.6
+2017-08-14 11-PM,ETHBTC,0.0703,0.07065,0.069,0.0694,3551.93,248.57
+2017-08-14 10-PM,ETHBTC,0.06914,0.07057,0.0691,0.0703,3714.28,259.4
+2017-08-14 09-PM,ETHBTC,0.0702,0.071,0.069,0.06914,3863.25,268.77
+2017-08-14 08-PM,ETHBTC,0.0712,0.07164,0.06964,0.0702,3614.62,254.37
+2017-08-14 07-PM,ETHBTC,0.0693,0.07144,0.0693,0.0712,5159.77,362.94
+2017-08-14 06-PM,ETHBTC,0.0694,0.07,0.069,0.0693,5236.47,363.19
+2017-08-14 05-PM,ETHBTC,0.0694,0.0695,0.0683,0.0694,2648.39,182.39
+2017-08-14 04-PM,ETHBTC,0.0696,0.0703,0.06915,0.0694,4898.94,341.19
+2017-08-14 03-PM,ETHBTC,0.07031,0.07066,0.06856,0.0696,6792.61,473.25
+2017-08-14 02-PM,ETHBTC,0.07033,0.0712,0.06901,0.07031,8760.95,612.22
+2017-08-14 01-PM,ETHBTC,0.07164,0.0725,0.07,0.07033,8074.57,571.27
+2017-08-14 12-PM,ETHBTC,0.07259,0.0729,0.07151,0.07164,2886.49,208.63
+2017-08-14 11-AM,ETHBTC,0.07188,0.07365,0.07135,0.07259,4627.2,335.35
+2017-08-14 10-AM,ETHBTC,0.0716,0.072,0.07087,0.07188,6084.71,434.68
+2017-08-14 09-AM,ETHBTC,0.07263,0.07323,0.07126,0.0716,5586.3,402.68
+2017-08-14 08-AM,ETHBTC,0.07435,0.07469,0.0725,0.07263,4045.01,297.09
+2017-08-14 07-AM,ETHBTC,0.0745,0.07488,0.0738,0.07435,3912.44,291.36
+2017-08-14 06-AM,ETHBTC,0.0755,0.0763,0.0745,0.0745,8203.96,620.04
+2017-08-14 05-AM,ETHBTC,0.07437,0.07552,0.0739,0.0755,5674.22,423.88
+2017-08-14 04-AM,ETHBTC,0.0758,0.07625,0.07414,0.07437,5120.4,385.49
+2017-08-14 03-AM,ETHBTC,0.0748,0.07686,0.07435,0.0758,6088.48,461.01
+2017-08-14 02-AM,ETHBTC,0.07388,0.076,0.07381,0.0748,6995.25,523.28
+2017-08-14 01-AM,ETHBTC,0.07245,0.0739,0.072,0.07388,4250.13,308.72
+2017-08-14 12-AM,ETHBTC,0.07291,0.0733,0.07173,0.07245,4896.06,355.61
+2017-08-13 11-PM,ETHBTC,0.07265,0.0735,0.07255,0.07291,4866.64,355.39
+2017-08-13 10-PM,ETHBTC,0.07207,0.0728,0.07165,0.07265,6213.63,449.14
+2017-08-13 09-PM,ETHBTC,0.07375,0.07419,0.07192,0.07207,7837.08,573.51
+2017-08-13 08-PM,ETHBTC,0.0731,0.07386,0.07215,0.07375,4997.99,364.48
+2017-08-13 07-PM,ETHBTC,0.0722,0.07386,0.07181,0.0731,10473.9,762.6
+2017-08-13 06-PM,ETHBTC,0.073,0.073,0.07187,0.0722,7687.8,554.62
+2017-08-13 05-PM,ETHBTC,0.0725,0.07338,0.07119,0.073,10172.55,735.97
+2017-08-13 04-PM,ETHBTC,0.0735,0.07419,0.0715,0.0725,10799.77,785.19
+2017-08-13 03-PM,ETHBTC,0.073,0.07495,0.07262,0.0735,8214.01,605.21
+2017-08-13 02-PM,ETHBTC,0.072,0.07343,0.07199,0.073,5214.26,378.84
+2017-08-13 01-PM,ETHBTC,0.07489,0.0755,0.07175,0.072,5772.18,424.46
+2017-08-13 12-PM,ETHBTC,0.07331,0.07555,0.07268,0.07489,7338.39,544.77
+2017-08-13 11-AM,ETHBTC,0.07144,0.0744,0.07126,0.07331,5486.9,399.2
+2017-08-13 10-AM,ETHBTC,0.072,0.07397,0.07117,0.07144,7323.19,531.6
+2017-08-13 09-AM,ETHBTC,0.0719,0.07253,0.0705,0.072,4306.17,307.42
+2017-08-13 08-AM,ETHBTC,0.07199,0.0725,0.07,0.0719,5927.77,420.48
+2017-08-13 07-AM,ETHBTC,0.0728,0.07305,0.0715,0.07199,4880.35,351.79
+2017-08-13 06-AM,ETHBTC,0.07377,0.074,0.07267,0.0728,4527.08,332.37
+2017-08-13 05-AM,ETHBTC,0.074,0.07562,0.07312,0.07377,3472.9,257.4
+2017-08-13 04-AM,ETHBTC,0.07436,0.07622,0.07333,0.074,6235.11,465.99
+2017-08-13 03-AM,ETHBTC,0.07412,0.07465,0.07264,0.07436,3786.9,278.63
+2017-08-13 02-AM,ETHBTC,0.07361,0.07663,0.0726,0.07412,9802.15,727.21
+2017-08-13 01-AM,ETHBTC,0.07663,0.07663,0.0712,0.07361,14750.06,1095.21
+2017-08-13 12-AM,ETHBTC,0.0799,0.0799,0.07609,0.07663,5024.21,393.36
+2017-08-12 11-PM,ETHBTC,0.08005,0.0808,0.0795,0.0799,3055.67,244.11
+2017-08-12 10-PM,ETHBTC,0.08074,0.081,0.08005,0.08005,3163.92,255.2
+2017-08-12 09-PM,ETHBTC,0.0816,0.08187,0.0803,0.08074,2464.71,199.1
+2017-08-12 08-PM,ETHBTC,0.0812,0.08232,0.0805,0.0816,4318.14,352.11
+2017-08-12 07-PM,ETHBTC,0.0812,0.08132,0.0801,0.0812,3587.51,289.72
+2017-08-12 06-PM,ETHBTC,0.08167,0.0819,0.08035,0.0812,3447.87,279.52
+2017-08-12 05-PM,ETHBTC,0.08144,0.08271,0.08087,0.08167,4230.79,345.88
+2017-08-12 04-PM,ETHBTC,0.08157,0.0823,0.08005,0.08144,5010.49,407.51
+2017-08-12 03-PM,ETHBTC,0.083,0.08354,0.0815,0.08157,4363.92,360.2
+2017-08-12 02-PM,ETHBTC,0.08313,0.0837,0.0825,0.083,4624.89,383.76
+2017-08-12 01-PM,ETHBTC,0.08275,0.084,0.08275,0.08313,3429.78,285.97
+2017-08-12 12-PM,ETHBTC,0.082,0.08336,0.08188,0.08275,5452.23,450.03
+2017-08-12 11-AM,ETHBTC,0.0821,0.083,0.0819,0.082,4237.15,349.43
+2017-08-12 10-AM,ETHBTC,0.083,0.083,0.08167,0.0821,3942.53,324.7
+2017-08-12 09-AM,ETHBTC,0.0825,0.08319,0.08205,0.083,3706.78,307.0
+2017-08-12 08-AM,ETHBTC,0.08322,0.0835,0.0822,0.0825,5587.93,463.16
+2017-08-12 07-AM,ETHBTC,0.0831,0.0836,0.08202,0.08322,5080.78,420.46
+2017-08-12 06-AM,ETHBTC,0.08451,0.08524,0.083,0.0831,4301.88,360.77
+2017-08-12 05-AM,ETHBTC,0.085,0.0855,0.08438,0.08451,3209.29,272.26
+2017-08-12 04-AM,ETHBTC,0.08536,0.0859,0.08487,0.085,3576.85,304.67
+2017-08-12 03-AM,ETHBTC,0.086,0.08638,0.08462,0.08536,4292.76,365.65
+2017-08-12 02-AM,ETHBTC,0.08635,0.08717,0.08566,0.086,3767.3,324.57
+2017-08-12 01-AM,ETHBTC,0.08633,0.08754,0.08603,0.08635,3352.01,290.52
+2017-08-12 12-AM,ETHBTC,0.08457,0.0885,0.08432,0.08633,7300.39,627.23
+2017-08-11 11-PM,ETHBTC,0.0837,0.08574,0.08348,0.08457,5395.32,455.76
+2017-08-11 10-PM,ETHBTC,0.08317,0.0849,0.08262,0.0837,5350.02,447.03
+2017-08-11 09-PM,ETHBTC,0.08372,0.0843,0.08262,0.08317,3998.21,333.88
+2017-08-11 08-PM,ETHBTC,0.08435,0.08482,0.0837,0.08372,3224.59,271.54
+2017-08-11 07-PM,ETHBTC,0.0847,0.0855,0.0843,0.08435,3204.89,272.09
+2017-08-11 06-PM,ETHBTC,0.08535,0.08591,0.0847,0.0847,5231.02,445.09
+2017-08-11 05-PM,ETHBTC,0.0869,0.08705,0.085,0.08535,4759.71,407.65
+2017-08-11 04-PM,ETHBTC,0.08494,0.08981,0.08438,0.0869,8436.51,728.99
+2017-08-11 03-PM,ETHBTC,0.08388,0.0865,0.0835,0.08494,8329.96,702.27
+2017-08-11 02-PM,ETHBTC,0.08497,0.08497,0.0835,0.08388,5099.74,429.09
+2017-08-11 01-PM,ETHBTC,0.08467,0.08523,0.08414,0.08497,4295.85,363.97
+2017-08-11 12-PM,ETHBTC,0.0857,0.08626,0.08439,0.08467,4096.09,349.86
+2017-08-11 11-AM,ETHBTC,0.08586,0.0868,0.08525,0.0857,4449.61,381.61
+2017-08-11 10-AM,ETHBTC,0.0862,0.08795,0.08585,0.08586,4171.29,360.9
+2017-08-11 09-AM,ETHBTC,0.0861,0.08672,0.0856,0.0862,3279.1,282.26
+2017-08-11 08-AM,ETHBTC,0.086,0.08695,0.08551,0.0861,4051.98,349.1
+2017-08-11 07-AM,ETHBTC,0.0869,0.088,0.08551,0.086,9140.67,790.36
+2017-08-11 06-AM,ETHBTC,0.08779,0.08779,0.08676,0.0869,4956.71,432.54
+2017-08-11 05-AM,ETHBTC,0.08791,0.088,0.0871,0.08779,3091.61,271.11
+2017-08-11 04-AM,ETHBTC,0.0882,0.08844,0.08723,0.08791,2681.66,235.66
+2017-08-11 03-AM,ETHBTC,0.08774,0.08844,0.08747,0.0882,3059.5,269.52
+2017-08-11 02-AM,ETHBTC,0.0875,0.08831,0.08675,0.08774,3786.7,331.47
+2017-08-11 01-AM,ETHBTC,0.08706,0.0878,0.0863,0.0875,5377.9,467.99
+2017-08-11 12-AM,ETHBTC,0.08698,0.08786,0.0865,0.08706,5898.05,513.23
+2017-08-10 11-PM,ETHBTC,0.0875,0.08832,0.0868,0.08698,7792.81,681.28
+2017-08-10 10-PM,ETHBTC,0.0883,0.089,0.0875,0.0875,8310.7,731.71
+2017-08-10 09-PM,ETHBTC,0.0886,0.089,0.08784,0.0883,4153.33,366.51
+2017-08-10 08-PM,ETHBTC,0.08856,0.0893,0.0877,0.0886,5306.28,469.14
+2017-08-10 07-PM,ETHBTC,0.08906,0.08967,0.08834,0.08856,3416.25,303.85
+2017-08-10 06-PM,ETHBTC,0.0902,0.0904,0.08906,0.08906,3233.17,290.04
+2017-08-10 05-PM,ETHBTC,0.0895,0.0902,0.08903,0.0902,3516.64,315.08
+2017-08-10 04-PM,ETHBTC,0.08986,0.09045,0.08901,0.0895,4059.98,364.02
+2017-08-10 03-PM,ETHBTC,0.08861,0.08988,0.0884,0.08986,6206.15,554.87
+2017-08-10 02-PM,ETHBTC,0.08947,0.0898,0.08835,0.08861,5791.57,515.77
+2017-08-10 01-PM,ETHBTC,0.0903,0.0903,0.08905,0.08947,4459.93,400.52
+2017-08-10 12-PM,ETHBTC,0.0899,0.09088,0.08912,0.0903,6114.28,550.68
+2017-08-10 11-AM,ETHBTC,0.08829,0.09,0.08825,0.0899,3640.65,324.47
+2017-08-10 10-AM,ETHBTC,0.08856,0.0891,0.088,0.08829,3921.77,346.9
+2017-08-10 09-AM,ETHBTC,0.0879,0.08857,0.0877,0.08856,2372.91,208.89
+2017-08-10 08-AM,ETHBTC,0.0882,0.08836,0.08742,0.0879,3753.61,329.93
+2017-08-10 07-AM,ETHBTC,0.0876,0.08834,0.08742,0.0882,4181.65,367.58
+2017-08-10 06-AM,ETHBTC,0.0883,0.0888,0.0876,0.0876,4150.33,365.81
+2017-08-10 05-AM,ETHBTC,0.0881,0.08844,0.088,0.0883,3609.98,318.65
+2017-08-10 04-AM,ETHBTC,0.08803,0.08844,0.0876,0.0881,3684.25,324.51
+2017-08-10 03-AM,ETHBTC,0.08743,0.08888,0.08693,0.08803,3654.86,321.11
+2017-08-10 02-AM,ETHBTC,0.08831,0.0887,0.0864,0.08743,3283.5,287.32
+2017-08-10 01-AM,ETHBTC,0.0885,0.0891,0.08811,0.08831,3110.4,275.9
+2017-08-10 12-AM,ETHBTC,0.08841,0.08976,0.08796,0.0885,2834.33,251.24
+2017-08-09 11-PM,ETHBTC,0.089,0.0898,0.08832,0.08841,3044.48,270.84
+2017-08-09 10-PM,ETHBTC,0.09,0.09138,0.08828,0.089,5281.08,475.39
+2017-08-09 09-PM,ETHBTC,0.08951,0.09,0.08857,0.09,3340.9,298.53
+2017-08-09 08-PM,ETHBTC,0.08879,0.09,0.0884,0.08951,3339.76,298.7
+2017-08-09 07-PM,ETHBTC,0.08817,0.08949,0.08788,0.08879,2126.0,188.11
+2017-08-09 06-PM,ETHBTC,0.0887,0.0893,0.08816,0.08817,1947.66,172.75
+2017-08-09 05-PM,ETHBTC,0.0879,0.08896,0.08692,0.0887,2292.79,201.1
+2017-08-09 04-PM,ETHBTC,0.08854,0.08854,0.08657,0.0879,2499.95,218.48
+2017-08-09 03-PM,ETHBTC,0.0862,0.0889,0.086,0.08854,3763.74,329.41
+2017-08-09 02-PM,ETHBTC,0.0885,0.0885,0.08601,0.0862,4722.06,411.26
+2017-08-09 01-PM,ETHBTC,0.08887,0.09,0.08829,0.0885,2124.52,189.61
+2017-08-09 12-PM,ETHBTC,0.08911,0.0899,0.0885,0.08887,2366.53,211.11
+2017-08-09 11-AM,ETHBTC,0.08789,0.0909,0.0872,0.08911,4823.7,431.66
+2017-08-09 10-AM,ETHBTC,0.08667,0.08834,0.08571,0.08789,6006.91,522.38
+2017-08-09 09-AM,ETHBTC,0.089,0.0893,0.08667,0.08667,4372.34,384.18
+2017-08-09 08-AM,ETHBTC,0.0901,0.09022,0.08871,0.089,1759.57,157.37
+2017-08-09 07-AM,ETHBTC,0.09025,0.0908,0.08871,0.0901,4816.39,430.88
+2017-08-09 06-AM,ETHBTC,0.0915,0.09216,0.09021,0.09025,2267.92,207.25
+2017-08-09 05-AM,ETHBTC,0.09385,0.09394,0.09036,0.0915,5662.43,522.85
+2017-08-09 04-AM,ETHBTC,0.0938,0.09385,0.0918,0.09385,3993.84,371.2
+2017-08-09 03-AM,ETHBTC,0.0912,0.0938,0.08988,0.0938,5518.1,506.57
+2017-08-09 02-AM,ETHBTC,0.09212,0.09405,0.09032,0.0912,9794.97,906.44
+2017-08-09 01-AM,ETHBTC,0.08919,0.09227,0.0888,0.09212,8746.2,791.65
+2017-08-09 12-AM,ETHBTC,0.08676,0.08919,0.08666,0.08919,3137.62,275.38
+2017-08-08 11-PM,ETHBTC,0.0856,0.087,0.0853,0.08676,2858.52,245.65
+2017-08-08 10-PM,ETHBTC,0.08679,0.0872,0.0855,0.0856,2876.39,249.23
+2017-08-08 09-PM,ETHBTC,0.0857,0.088,0.0857,0.08679,4744.89,413.92
+2017-08-08 08-PM,ETHBTC,0.08497,0.0863,0.08497,0.0857,3687.63,316.05
+2017-08-08 07-PM,ETHBTC,0.08455,0.08553,0.0836,0.08497,3622.04,306.38
+2017-08-08 06-PM,ETHBTC,0.0843,0.08508,0.08405,0.08455,2413.58,204.48
+2017-08-08 05-PM,ETHBTC,0.0852,0.08553,0.08354,0.0843,4274.76,360.98
+2017-08-08 04-PM,ETHBTC,0.0853,0.08689,0.08455,0.0852,5930.03,508.79
+2017-08-08 03-PM,ETHBTC,0.085,0.08574,0.08441,0.0853,4280.64,364.57
+2017-08-08 02-PM,ETHBTC,0.08362,0.085,0.08362,0.085,4475.4,378.07
+2017-08-08 01-PM,ETHBTC,0.083,0.08465,0.08295,0.08362,6028.75,506.23
+2017-08-08 12-PM,ETHBTC,0.08105,0.083,0.0807,0.083,3890.2,319.04
+2017-08-08 11-AM,ETHBTC,0.08182,0.08183,0.0807,0.08105,2794.71,227.24
+2017-08-08 10-AM,ETHBTC,0.0801,0.08185,0.08,0.08182,3993.35,322.7
+2017-08-08 09-AM,ETHBTC,0.0786,0.08025,0.0786,0.0801,2777.03,221.22
+2017-08-08 08-AM,ETHBTC,0.0789,0.0795,0.07847,0.0786,3075.78,242.49
+2017-08-08 07-AM,ETHBTC,0.0785,0.0793,0.0785,0.0789,1715.62,135.27
+2017-08-08 06-AM,ETHBTC,0.07891,0.0797,0.0785,0.0785,2386.52,189.06
+2017-08-08 05-AM,ETHBTC,0.07925,0.07964,0.07885,0.07891,2187.57,173.32
+2017-08-08 04-AM,ETHBTC,0.0791,0.0796,0.0785,0.07925,2185.25,172.67
+2017-08-08 03-AM,ETHBTC,0.0793,0.07975,0.0788,0.0791,2494.79,197.68
+2017-08-08 02-AM,ETHBTC,0.07925,0.07982,0.0792,0.0793,2877.25,228.6
+2017-08-08 01-AM,ETHBTC,0.0794,0.07982,0.07906,0.07925,2204.69,174.95
+2017-08-08 12-AM,ETHBTC,0.0792,0.07999,0.07881,0.0794,3381.7,268.12
+2017-08-07 11-PM,ETHBTC,0.079,0.08,0.0788,0.0792,3163.94,251.75
+2017-08-07 10-PM,ETHBTC,0.07906,0.07949,0.0788,0.079,2746.38,217.12
+2017-08-07 09-PM,ETHBTC,0.07902,0.08,0.07902,0.07906,3646.62,289.59
+2017-08-07 08-PM,ETHBTC,0.07966,0.08,0.07902,0.07902,2975.77,236.92
+2017-08-07 07-PM,ETHBTC,0.0795,0.08035,0.07941,0.07966,3239.78,258.7
+2017-08-07 06-PM,ETHBTC,0.08035,0.08066,0.07941,0.0795,2300.92,184.04
+2017-08-07 05-PM,ETHBTC,0.08001,0.0807,0.07941,0.08035,3109.1,248.47
+2017-08-07 04-PM,ETHBTC,0.0803,0.08075,0.08001,0.08001,2857.07,229.55
+2017-08-07 03-PM,ETHBTC,0.0805,0.08079,0.08015,0.0803,2457.39,197.77
+2017-08-07 02-PM,ETHBTC,0.0807,0.08092,0.08011,0.0805,3557.63,286.25
+2017-08-07 01-PM,ETHBTC,0.07937,0.08092,0.07933,0.0807,5057.41,404.53
+2017-08-07 12-PM,ETHBTC,0.08023,0.0808,0.0791,0.07937,2928.45,234.12
+2017-08-07 11-AM,ETHBTC,0.08118,0.08118,0.08,0.08023,2922.66,235.22
+2017-08-07 10-AM,ETHBTC,0.08008,0.08119,0.08008,0.08118,2159.93,174.52
+2017-08-07 09-AM,ETHBTC,0.07982,0.08056,0.07981,0.08008,3410.36,273.24
+2017-08-07 08-AM,ETHBTC,0.08073,0.08114,0.07973,0.07982,3318.36,266.75
+2017-08-07 07-AM,ETHBTC,0.081,0.0816,0.08068,0.08073,2875.41,232.83
+2017-08-07 06-AM,ETHBTC,0.0814,0.0818,0.0808,0.081,2632.21,213.79
+2017-08-07 05-AM,ETHBTC,0.08135,0.082,0.08109,0.0814,1720.46,140.12
+2017-08-07 04-AM,ETHBTC,0.0822,0.08231,0.08111,0.08135,1812.12,148.01
+2017-08-07 03-AM,ETHBTC,0.0812,0.0823,0.08109,0.0822,1921.68,157.1
+2017-08-07 02-AM,ETHBTC,0.08061,0.08166,0.0804,0.0812,1735.6,140.67
+2017-08-07 01-AM,ETHBTC,0.08209,0.0823,0.08041,0.08061,3760.52,304.93
+2017-08-07 12-AM,ETHBTC,0.082,0.08301,0.0815,0.08209,3964.44,326.65
+2017-08-06 11-PM,ETHBTC,0.083,0.0833,0.08163,0.082,2823.45,232.5
+2017-08-06 10-PM,ETHBTC,0.08205,0.08355,0.08204,0.083,3594.32,298.14
+2017-08-06 09-PM,ETHBTC,0.0834,0.08379,0.08162,0.08205,4123.53,342.72
+2017-08-06 08-PM,ETHBTC,0.08091,0.0834,0.0808,0.0834,4653.34,381.93
+2017-08-06 07-PM,ETHBTC,0.0808,0.08143,0.0806,0.08091,2152.19,174.17
+2017-08-06 06-PM,ETHBTC,0.0806,0.081,0.0806,0.0808,1609.31,130.06
+2017-08-06 05-PM,ETHBTC,0.08095,0.0815,0.0806,0.0806,2822.55,228.82
+2017-08-06 04-PM,ETHBTC,0.0806,0.081,0.08025,0.08095,3463.48,279.75
+2017-08-06 03-PM,ETHBTC,0.08004,0.08095,0.08,0.0806,2199.01,177.09
+2017-08-06 02-PM,ETHBTC,0.08,0.08037,0.079,0.08004,2696.45,215.32
+2017-08-06 01-PM,ETHBTC,0.081,0.08127,0.07871,0.08,3752.99,300.82
+2017-08-06 12-PM,ETHBTC,0.081,0.0814,0.0804,0.081,2092.43,169.2
+2017-08-06 11-AM,ETHBTC,0.0811,0.0814,0.0804,0.081,2757.94,223.47
+2017-08-06 10-AM,ETHBTC,0.0811,0.0812,0.08021,0.0811,3669.02,297.12
+2017-08-06 09-AM,ETHBTC,0.08,0.08119,0.0796,0.0811,1997.58,161.07
+2017-08-06 08-AM,ETHBTC,0.0799,0.081,0.07935,0.08,2615.42,210.07
+2017-08-06 07-AM,ETHBTC,0.0795,0.08013,0.07935,0.0799,2296.64,183.16
+2017-08-06 06-AM,ETHBTC,0.07939,0.07999,0.07862,0.0795,1949.15,154.58
+2017-08-06 05-AM,ETHBTC,0.0803,0.08058,0.079,0.07939,2052.9,164.27
+2017-08-06 04-AM,ETHBTC,0.0803,0.08099,0.0798,0.0803,2141.02,171.79
+2017-08-06 03-AM,ETHBTC,0.0806,0.081,0.0796,0.0803,2810.08,225.21
+2017-08-06 02-AM,ETHBTC,0.0813,0.0817,0.07992,0.0806,4612.67,373.44
+2017-08-06 01-AM,ETHBTC,0.07833,0.08163,0.07811,0.0813,6255.36,501.18
+2017-08-06 12-AM,ETHBTC,0.07782,0.0785,0.07737,0.07833,3052.04,237.87
+2017-08-05 11-PM,ETHBTC,0.0771,0.07782,0.0765,0.07782,2800.78,216.24
+2017-08-05 10-PM,ETHBTC,0.07641,0.0772,0.07601,0.0771,2907.74,223.17
+2017-08-05 09-PM,ETHBTC,0.07718,0.07778,0.07592,0.07641,5556.44,427.2
+2017-08-05 08-PM,ETHBTC,0.07649,0.07743,0.07571,0.07718,2921.3,224.18
+2017-08-05 07-PM,ETHBTC,0.07565,0.077,0.0756,0.07649,2782.67,212.55
+2017-08-05 06-PM,ETHBTC,0.07658,0.07753,0.07541,0.07565,3306.14,252.22
+2017-08-05 05-PM,ETHBTC,0.07497,0.07861,0.07432,0.07658,6581.21,502.22
+2017-08-05 04-PM,ETHBTC,0.07579,0.07623,0.0745,0.07497,2487.68,188.24
+2017-08-05 03-PM,ETHBTC,0.07518,0.07688,0.07518,0.07579,2695.21,204.97
+2017-08-05 02-PM,ETHBTC,0.07578,0.0761,0.07475,0.07518,2417.97,182.12
+2017-08-05 01-PM,ETHBTC,0.07669,0.0769,0.07533,0.07578,1516.98,115.57
+2017-08-05 12-PM,ETHBTC,0.07601,0.07669,0.07546,0.07669,2730.85,207.93
+2017-08-05 11-AM,ETHBTC,0.07625,0.0778,0.07583,0.07601,3566.89,274.19
+2017-08-05 10-AM,ETHBTC,0.0756,0.07643,0.07426,0.07625,3141.52,236.77
+2017-08-05 09-AM,ETHBTC,0.07393,0.0756,0.07211,0.0756,3492.52,257.13
+2017-08-05 08-AM,ETHBTC,0.07585,0.07585,0.07305,0.07393,2463.35,183.04
+2017-08-05 07-AM,ETHBTC,0.07305,0.07585,0.073,0.07585,4035.84,301.27
+2017-08-05 06-AM,ETHBTC,0.0735,0.074,0.073,0.07305,2236.78,164.31
+2017-08-05 05-AM,ETHBTC,0.07356,0.07391,0.0729,0.0735,5133.97,377.14
+2017-08-05 04-AM,ETHBTC,0.07238,0.07393,0.07155,0.07356,6956.36,507.08
+2017-08-05 03-AM,ETHBTC,0.07535,0.07589,0.07178,0.07238,6070.47,444.03
+2017-08-05 02-AM,ETHBTC,0.07641,0.07676,0.07505,0.07535,3860.42,293.24
+2017-08-05 01-AM,ETHBTC,0.07662,0.0771,0.07641,0.07641,1567.34,120.13
+2017-08-05 12-AM,ETHBTC,0.07692,0.07749,0.07657,0.07662,2898.5,223.32
+2017-08-04 11-PM,ETHBTC,0.07747,0.0778,0.0769,0.07692,1692.12,130.59
+2017-08-04 10-PM,ETHBTC,0.07761,0.078,0.07714,0.07747,1724.25,133.59
+2017-08-04 09-PM,ETHBTC,0.078,0.07818,0.07761,0.07761,1203.93,93.65
+2017-08-04 08-PM,ETHBTC,0.0782,0.07857,0.07762,0.078,1290.8,100.76
+2017-08-04 07-PM,ETHBTC,0.07768,0.07857,0.07735,0.0782,1684.16,131.01
+2017-08-04 06-PM,ETHBTC,0.0772,0.07785,0.07696,0.07768,1784.08,137.84
+2017-08-04 05-PM,ETHBTC,0.07763,0.07817,0.07689,0.0772,4488.91,347.12
+2017-08-04 04-PM,ETHBTC,0.07766,0.07766,0.0772,0.07763,1696.0,131.27
+2017-08-04 03-PM,ETHBTC,0.0779,0.0779,0.077,0.07766,2231.53,172.63
+2017-08-04 02-PM,ETHBTC,0.07849,0.07857,0.07757,0.0779,2727.7,213.44
+2017-08-04 01-PM,ETHBTC,0.0781,0.07859,0.07789,0.07849,1988.25,155.49
+2017-08-04 12-PM,ETHBTC,0.0781,0.0786,0.07771,0.0781,3290.69,256.9
+2017-08-04 11-AM,ETHBTC,0.07824,0.07845,0.0768,0.0781,4071.36,316.3
+2017-08-04 10-AM,ETHBTC,0.0791,0.0791,0.078,0.07824,3813.05,298.82
+2017-08-04 09-AM,ETHBTC,0.0794,0.08,0.07857,0.0791,5148.25,408.13
+2017-08-04 08-AM,ETHBTC,0.08031,0.08031,0.079,0.0794,4051.9,323.31
+2017-08-04 07-AM,ETHBTC,0.0809,0.0811,0.08021,0.08031,1903.17,153.28
+2017-08-04 06-AM,ETHBTC,0.08052,0.0812,0.08034,0.0809,2365.94,190.91
+2017-08-04 05-AM,ETHBTC,0.0813,0.0818,0.0805,0.08052,3675.16,298.77
+2017-08-04 04-AM,ETHBTC,0.0811,0.08148,0.08053,0.0813,1701.57,137.78
+2017-08-04 03-AM,ETHBTC,0.08094,0.0813,0.0805,0.0811,1680.47,135.96
+2017-08-04 02-AM,ETHBTC,0.0815,0.08191,0.0805,0.08094,2867.76,233.05
+2017-08-04 01-AM,ETHBTC,0.08075,0.082,0.08027,0.0815,3231.61,261.99
+2017-08-04 12-AM,ETHBTC,0.0803,0.0808,0.08026,0.08075,2078.51,167.32
+2017-08-03 11-PM,ETHBTC,0.0805,0.0809,0.0801,0.0803,2815.15,227.06
+2017-08-03 10-PM,ETHBTC,0.08022,0.0807,0.08,0.0805,2549.32,204.62
+2017-08-03 09-PM,ETHBTC,0.08055,0.08095,0.08018,0.08022,1829.28,147.28
+2017-08-03 08-PM,ETHBTC,0.0805,0.0809,0.08015,0.08055,2167.39,174.6
+2017-08-03 07-PM,ETHBTC,0.08094,0.081,0.0802,0.0805,2244.09,180.79
+2017-08-03 06-PM,ETHBTC,0.08073,0.08117,0.08024,0.08094,2148.3,173.46
+2017-08-03 05-PM,ETHBTC,0.08169,0.08175,0.0807,0.08073,2982.64,241.59
+2017-08-03 04-PM,ETHBTC,0.08125,0.08176,0.0805,0.08169,2978.88,242.07
+2017-08-03 03-PM,ETHBTC,0.0817,0.082,0.0811,0.08125,2428.08,198.0
+2017-08-03 02-PM,ETHBTC,0.082,0.08284,0.0816,0.0817,2875.53,236.46
+2017-08-03 01-PM,ETHBTC,0.08305,0.0834,0.08191,0.082,2135.13,176.2
+2017-08-03 12-PM,ETHBTC,0.083,0.08389,0.0826,0.08305,2641.59,219.61
+2017-08-03 11-AM,ETHBTC,0.0822,0.08329,0.0819,0.083,2714.54,224.05
+2017-08-03 10-AM,ETHBTC,0.0813,0.0823,0.08115,0.0822,2746.03,224.86
+2017-08-03 09-AM,ETHBTC,0.0815,0.08217,0.08109,0.0813,1786.71,145.82
+2017-08-03 08-AM,ETHBTC,0.082,0.0823,0.08138,0.0815,1332.29,109.19
+2017-08-03 07-AM,ETHBTC,0.08091,0.082,0.08085,0.082,2979.71,242.25
+2017-08-03 06-AM,ETHBTC,0.081,0.0815,0.0808,0.08091,1931.47,156.8
+2017-08-03 05-AM,ETHBTC,0.08059,0.08101,0.08016,0.081,2364.97,190.7
+2017-08-03 04-AM,ETHBTC,0.08068,0.08077,0.08001,0.08059,1444.56,116.05
+2017-08-03 03-AM,ETHBTC,0.08047,0.081,0.08,0.08068,1727.3,138.67
+2017-08-03 02-AM,ETHBTC,0.0809,0.081,0.0802,0.08047,2249.91,181.66
+2017-08-03 01-AM,ETHBTC,0.0806,0.0811,0.08051,0.0809,1320.7,106.62
+2017-08-03 12-AM,ETHBTC,0.0805,0.0811,0.08035,0.0806,1452.5,117.12
+2017-08-02 11-PM,ETHBTC,0.0812,0.08135,0.08004,0.0805,1664.43,134.21
+2017-08-02 10-PM,ETHBTC,0.08123,0.08136,0.0807,0.0812,1196.82,96.99
+2017-08-02 09-PM,ETHBTC,0.0809,0.0818,0.08062,0.08123,877.35,71.22
+2017-08-02 08-PM,ETHBTC,0.081,0.0819,0.0808,0.0809,1907.71,154.63
+2017-08-02 07-PM,ETHBTC,0.08196,0.082,0.0808,0.081,1961.98,159.46
+2017-08-02 06-PM,ETHBTC,0.08239,0.08282,0.08127,0.08196,3354.21,274.97
+2017-08-02 05-PM,ETHBTC,0.0816,0.08262,0.0811,0.08239,2417.44,197.78
+2017-08-02 04-PM,ETHBTC,0.08111,0.08165,0.08061,0.0816,3889.5,315.87
+2017-08-02 03-PM,ETHBTC,0.08107,0.08142,0.0808,0.08111,4498.87,365.03
+2017-08-02 02-PM,ETHBTC,0.08141,0.08188,0.08021,0.08107,4538.87,367.9
+2017-08-02 01-PM,ETHBTC,0.0795,0.082,0.07915,0.08141,5768.85,463.93
+2017-08-02 12-PM,ETHBTC,0.08025,0.08076,0.07906,0.0795,6585.72,525.69
+2017-08-02 11-AM,ETHBTC,0.08067,0.0814,0.08009,0.08025,4732.41,380.74
+2017-08-02 10-AM,ETHBTC,0.082,0.082,0.0805,0.08067,4606.17,373.38
+2017-08-02 09-AM,ETHBTC,0.0825,0.0829,0.0816,0.082,1318.65,108.24
+2017-08-02 08-AM,ETHBTC,0.082,0.0829,0.0814,0.0825,1642.16,135.11
+2017-08-02 07-AM,ETHBTC,0.08195,0.082,0.0814,0.082,2015.39,164.69
+2017-08-02 06-AM,ETHBTC,0.0823,0.08264,0.0817,0.08195,1850.46,151.93
+2017-08-02 05-AM,ETHBTC,0.0824,0.08257,0.08171,0.0823,1816.38,149.28
+2017-08-02 04-AM,ETHBTC,0.08227,0.0827,0.0818,0.0824,1702.89,139.96
+2017-08-02 03-AM,ETHBTC,0.08266,0.08295,0.08219,0.08227,2096.89,173.05
+2017-08-02 02-AM,ETHBTC,0.08188,0.08295,0.0812,0.08266,3318.52,272.14
+2017-08-02 01-AM,ETHBTC,0.084,0.084,0.08181,0.08188,2986.16,247.76
+2017-08-02 12-AM,ETHBTC,0.0825,0.08436,0.0825,0.084,4069.95,339.09
+2017-08-01 11-PM,ETHBTC,0.0828,0.0831,0.0817,0.0825,3483.06,287.49
+2017-08-01 10-PM,ETHBTC,0.0829,0.083,0.0817,0.0828,2174.78,179.2
+2017-08-01 09-PM,ETHBTC,0.08384,0.08444,0.0825,0.0829,3127.92,261.61
+2017-08-01 08-PM,ETHBTC,0.08227,0.08396,0.08227,0.08384,2661.03,220.89
+2017-08-01 07-PM,ETHBTC,0.083,0.08492,0.08225,0.08227,5204.4,434.37
+2017-08-01 06-PM,ETHBTC,0.08133,0.08312,0.08,0.083,2658.56,216.26
+2017-08-01 05-PM,ETHBTC,0.08148,0.08164,0.08045,0.08133,2903.45,235.67
+2017-08-01 04-PM,ETHBTC,0.08081,0.0815,0.07976,0.08148,3407.72,275.27
+2017-08-01 03-PM,ETHBTC,0.08189,0.08189,0.08037,0.08081,2364.74,191.05
+2017-08-01 02-PM,ETHBTC,0.08201,0.08289,0.08014,0.08189,4490.99,365.86
+2017-08-01 01-PM,ETHBTC,0.08151,0.08348,0.0807,0.08201,3552.35,290.92
+2017-08-01 12-PM,ETHBTC,0.07153,0.08233,0.0705,0.08151,11439.46,895.63
+2017-08-01 11-AM,ETHBTC,0.0741,0.07428,0.07153,0.07153,1928.21,140.47
+2017-08-01 10-AM,ETHBTC,0.07587,0.07587,0.0736,0.0741,1761.08,131.34
+2017-08-01 09-AM,ETHBTC,0.07692,0.077,0.072,0.07587,2377.74,179.86
+2017-08-01 08-AM,ETHBTC,0.07567,0.07705,0.0752,0.07692,3043.32,232.27
+2017-08-01 07-AM,ETHBTC,0.07639,0.07639,0.074,0.07567,2345.38,176.19
+2017-08-01 06-AM,ETHBTC,0.074,0.07705,0.07372,0.07639,4309.82,326.29
+2017-08-01 05-AM,ETHBTC,0.0741,0.07429,0.07301,0.074,1636.69,120.64
+2017-08-01 04-AM,ETHBTC,0.07232,0.07522,0.07156,0.0741,5969.6,441.0
+2017-08-01 03-AM,ETHBTC,0.0721,0.0727,0.07187,0.07232,2754.83,199.2
+2017-08-01 02-AM,ETHBTC,0.07198,0.07261,0.07155,0.0721,1653.22,119.31
+2017-08-01 01-AM,ETHBTC,0.0728,0.0728,0.07143,0.07198,1920.31,138.29
+2017-08-01 12-AM,ETHBTC,0.06992,0.07361,0.06992,0.0728,4131.54,297.73
+2017-07-31 11-PM,ETHBTC,0.06996,0.07052,0.06932,0.06992,1945.42,135.98
+2017-07-31 10-PM,ETHBTC,0.0695,0.07,0.0695,0.06996,2112.46,147.53
+2017-07-31 09-PM,ETHBTC,0.0691,0.07,0.0686,0.0695,2450.28,170.18
+2017-07-31 08-PM,ETHBTC,0.0695,0.06952,0.0684,0.0691,1711.02,117.82
+2017-07-31 07-PM,ETHBTC,0.0709,0.071,0.0695,0.0695,2491.07,175.54
+2017-07-31 06-PM,ETHBTC,0.07031,0.07145,0.06991,0.0709,3259.78,230.08
+2017-07-31 05-PM,ETHBTC,0.0703,0.0709,0.0699,0.07031,3380.34,237.88
+2017-07-31 04-PM,ETHBTC,0.07007,0.07049,0.0696,0.0703,1876.12,131.32
+2017-07-31 03-PM,ETHBTC,0.06967,0.07069,0.06944,0.07007,3343.34,234.75
+2017-07-31 02-PM,ETHBTC,0.06996,0.07045,0.06925,0.06967,2385.37,166.74
+2017-07-31 01-PM,ETHBTC,0.06763,0.07045,0.0675,0.06996,2828.48,193.67
+2017-07-31 12-PM,ETHBTC,0.0689,0.0694,0.06761,0.06763,2145.44,147.21
+2017-07-31 11-AM,ETHBTC,0.07019,0.07032,0.0686,0.0689,1657.75,114.69
+2017-07-31 10-AM,ETHBTC,0.07129,0.0713,0.07,0.07019,2146.8,151.17
+2017-07-31 09-AM,ETHBTC,0.0707,0.07195,0.07054,0.07129,2043.15,145.61
+2017-07-31 08-AM,ETHBTC,0.07108,0.0712,0.07054,0.0707,719.05,51.07
+2017-07-31 07-AM,ETHBTC,0.07222,0.07249,0.07108,0.07108,1329.08,95.36
+2017-07-31 06-AM,ETHBTC,0.0716,0.0727,0.0715,0.07222,894.99,64.39
+2017-07-31 05-AM,ETHBTC,0.072,0.07221,0.0715,0.0716,1399.42,100.57
+2017-07-31 04-AM,ETHBTC,0.0721,0.0723,0.0715,0.072,797.55,57.38
+2017-07-31 03-AM,ETHBTC,0.0717,0.07218,0.0717,0.0721,995.86,71.62
+2017-07-31 02-AM,ETHBTC,0.0711,0.07185,0.0709,0.0717,1002.34,71.68
+2017-07-31 01-AM,ETHBTC,0.07068,0.0712,0.0705,0.0711,981.75,69.62
+2017-07-31 12-AM,ETHBTC,0.07078,0.0712,0.07012,0.07068,967.24,68.41
+2017-07-30 11-PM,ETHBTC,0.07148,0.07148,0.07041,0.07078,958.73,68.15
+2017-07-30 10-PM,ETHBTC,0.07191,0.07191,0.07124,0.07148,1751.58,125.58
+2017-07-30 09-PM,ETHBTC,0.07271,0.07279,0.0717,0.07191,847.63,61.19
+2017-07-30 08-PM,ETHBTC,0.07264,0.0734,0.072,0.07271,980.59,71.39
+2017-07-30 07-PM,ETHBTC,0.07266,0.0732,0.07243,0.07264,677.64,49.27
+2017-07-30 06-PM,ETHBTC,0.07224,0.07273,0.0717,0.07266,737.46,53.3
+2017-07-30 05-PM,ETHBTC,0.07233,0.07285,0.07224,0.07224,1184.79,85.9
+2017-07-30 04-PM,ETHBTC,0.0726,0.0733,0.0722,0.07233,1629.74,118.48
+2017-07-30 03-PM,ETHBTC,0.07346,0.07365,0.07142,0.0726,1037.71,74.96
+2017-07-30 02-PM,ETHBTC,0.07451,0.07495,0.07241,0.07346,1670.77,122.84
+2017-07-30 01-PM,ETHBTC,0.0747,0.07578,0.0745,0.07451,762.9,57.24
+2017-07-30 12-PM,ETHBTC,0.07557,0.0762,0.0747,0.0747,1426.93,107.76
+2017-07-30 11-AM,ETHBTC,0.07482,0.0757,0.0745,0.07557,1184.4,88.98
+2017-07-30 10-AM,ETHBTC,0.0744,0.0751,0.0744,0.07482,815.93,60.94
+2017-07-30 09-AM,ETHBTC,0.0735,0.07479,0.07338,0.0744,700.21,51.86
+2017-07-30 08-AM,ETHBTC,0.074,0.0743,0.07324,0.0735,1138.39,83.93
+2017-07-30 07-AM,ETHBTC,0.07378,0.07449,0.07378,0.074,539.17,39.97
+2017-07-30 06-AM,ETHBTC,0.07486,0.07511,0.07369,0.07378,1195.44,88.96
+2017-07-30 05-AM,ETHBTC,0.0745,0.07585,0.07443,0.07486,1041.18,78.05
+2017-07-30 04-AM,ETHBTC,0.0748,0.07524,0.07442,0.0745,814.48,60.73
+2017-07-30 03-AM,ETHBTC,0.07409,0.07575,0.07409,0.0748,943.8,70.82
+2017-07-30 02-AM,ETHBTC,0.0745,0.075,0.07356,0.07409,682.35,50.57
+2017-07-30 01-AM,ETHBTC,0.0758,0.07595,0.0732,0.0745,1582.17,117.56
+2017-07-30 12-AM,ETHBTC,0.0757,0.07701,0.07535,0.0758,1927.37,146.69
+2017-07-29 11-PM,ETHBTC,0.07455,0.07743,0.07391,0.0757,4011.8,304.4
+2017-07-29 10-PM,ETHBTC,0.07331,0.07477,0.07267,0.07455,1756.93,129.57
+2017-07-29 09-PM,ETHBTC,0.07233,0.07366,0.07165,0.07331,938.45,67.81
+2017-07-29 08-PM,ETHBTC,0.07163,0.07315,0.071,0.07233,1480.78,106.74
+2017-07-29 07-PM,ETHBTC,0.0712,0.07386,0.07104,0.07163,4018.46,291.02
+2017-07-29 06-PM,ETHBTC,0.06864,0.07149,0.06864,0.0712,2619.52,183.45
+2017-07-29 05-PM,ETHBTC,0.06793,0.0687,0.06778,0.06864,2736.37,186.58
+2017-07-29 04-PM,ETHBTC,0.06715,0.0681,0.06715,0.06793,2616.43,177.07
+2017-07-29 03-PM,ETHBTC,0.0674,0.06752,0.06705,0.06715,1390.87,93.5
+2017-07-29 02-PM,ETHBTC,0.06777,0.06799,0.06739,0.0674,593.46,40.16
+2017-07-29 01-PM,ETHBTC,0.0682,0.06851,0.0675,0.06777,1318.54,89.69
+2017-07-29 12-PM,ETHBTC,0.0679,0.06855,0.06701,0.0682,1643.74,111.88
+2017-07-29 11-AM,ETHBTC,0.06685,0.0679,0.06633,0.0679,1313.03,87.55
+2017-07-29 10-AM,ETHBTC,0.06663,0.06697,0.06635,0.06685,1141.34,76.03
+2017-07-29 09-AM,ETHBTC,0.0669,0.06768,0.0666,0.06663,1386.31,92.9
+2017-07-29 08-AM,ETHBTC,0.06696,0.06833,0.06651,0.0669,3102.01,207.66
+2017-07-29 07-AM,ETHBTC,0.06744,0.068,0.0667,0.06696,2983.14,200.86
+2017-07-29 06-AM,ETHBTC,0.0674,0.068,0.0671,0.06744,860.76,58.1
+2017-07-29 05-AM,ETHBTC,0.06804,0.0683,0.06694,0.0674,2812.61,190.34
+2017-07-29 04-AM,ETHBTC,0.06759,0.06805,0.0675,0.06804,1511.15,102.46
+2017-07-29 03-AM,ETHBTC,0.06898,0.069,0.06739,0.06759,1669.76,113.28
+2017-07-29 02-AM,ETHBTC,0.0688,0.06911,0.06823,0.06898,842.68,57.84
+2017-07-29 01-AM,ETHBTC,0.06935,0.0695,0.06843,0.0688,1111.79,76.61
+2017-07-29 12-AM,ETHBTC,0.0687,0.06942,0.0684,0.06935,1252.2,86.44
+2017-07-28 11-PM,ETHBTC,0.0685,0.06921,0.0682,0.0687,1038.3,71.29
+2017-07-28 10-PM,ETHBTC,0.06891,0.06949,0.068,0.0685,1761.72,120.87
+2017-07-28 09-PM,ETHBTC,0.0708,0.0708,0.06876,0.06891,5381.78,376.39
+2017-07-28 08-PM,ETHBTC,0.07021,0.071,0.07021,0.0708,816.8,57.76
+2017-07-28 07-PM,ETHBTC,0.06964,0.07047,0.06941,0.07021,1523.06,106.5
+2017-07-28 06-PM,ETHBTC,0.06961,0.06996,0.06901,0.06964,1467.11,101.91
+2017-07-28 05-PM,ETHBTC,0.07005,0.07094,0.06947,0.06961,2204.19,154.52
+2017-07-28 04-PM,ETHBTC,0.07095,0.0714,0.06923,0.07005,1504.93,105.61
+2017-07-28 03-PM,ETHBTC,0.0706,0.07212,0.07051,0.07095,2405.01,171.66
+2017-07-28 02-PM,ETHBTC,0.07028,0.0709,0.069,0.0706,1489.71,104.21
+2017-07-28 01-PM,ETHBTC,0.06828,0.071,0.06798,0.07028,3494.61,243.32
+2017-07-28 12-PM,ETHBTC,0.06764,0.06982,0.0674,0.06828,2655.94,181.96
+2017-07-28 11-AM,ETHBTC,0.07154,0.07182,0.06605,0.06764,6407.22,440.31
+2017-07-28 10-AM,ETHBTC,0.07177,0.0728,0.07136,0.07154,1818.14,130.9
+2017-07-28 09-AM,ETHBTC,0.07236,0.07311,0.07177,0.07177,1467.06,106.13
+2017-07-28 08-AM,ETHBTC,0.07314,0.07385,0.07192,0.07236,2004.62,145.84
+2017-07-28 07-AM,ETHBTC,0.07474,0.07486,0.0729,0.07314,2540.11,188.26
+2017-07-28 06-AM,ETHBTC,0.07568,0.07579,0.07471,0.07474,1423.42,106.68
+2017-07-28 05-AM,ETHBTC,0.07542,0.07576,0.07522,0.07568,889.73,67.08
+2017-07-28 04-AM,ETHBTC,0.0753,0.07575,0.07471,0.07542,1194.19,89.83
+2017-07-28 03-AM,ETHBTC,0.07538,0.07562,0.075,0.0753,837.31,63.07
+2017-07-28 02-AM,ETHBTC,0.0753,0.07565,0.075,0.07538,993.2,74.71
+2017-07-28 01-AM,ETHBTC,0.0747,0.07565,0.0747,0.0753,1601.16,120.34
+2017-07-28 12-AM,ETHBTC,0.07613,0.07636,0.07465,0.0747,1456.21,109.72
+2017-07-27 11-PM,ETHBTC,0.07676,0.07676,0.07601,0.07613,2014.77,153.89
+2017-07-27 10-PM,ETHBTC,0.07688,0.07728,0.07619,0.07676,1309.08,100.41
+2017-07-27 09-PM,ETHBTC,0.07734,0.0774,0.07617,0.07688,1606.28,123.19
+2017-07-27 08-PM,ETHBTC,0.07788,0.07818,0.0772,0.07734,1677.21,130.3
+2017-07-27 07-PM,ETHBTC,0.07798,0.078,0.0776,0.07788,840.74,65.45
+2017-07-27 06-PM,ETHBTC,0.07803,0.07819,0.07788,0.07798,688.32,53.74
+2017-07-27 05-PM,ETHBTC,0.0784,0.07881,0.07803,0.07803,725.8,56.87
+2017-07-27 04-PM,ETHBTC,0.07886,0.07908,0.07828,0.0784,1167.24,91.75
+2017-07-27 03-PM,ETHBTC,0.0786,0.07917,0.07841,0.07886,1613.86,126.92
+2017-07-27 02-PM,ETHBTC,0.07921,0.07935,0.07851,0.0786,2550.17,201.58
+2017-07-27 01-PM,ETHBTC,0.07961,0.07966,0.079,0.07921,1601.21,127.13
+2017-07-27 12-PM,ETHBTC,0.0791,0.08,0.079,0.07961,1300.93,103.47
+2017-07-27 11-AM,ETHBTC,0.0794,0.07976,0.079,0.0791,856.63,67.78
+2017-07-27 10-AM,ETHBTC,0.0796,0.07976,0.079,0.0794,1105.78,87.9
+2017-07-27 09-AM,ETHBTC,0.079,0.07962,0.079,0.0796,795.44,63.18
+2017-07-27 08-AM,ETHBTC,0.07892,0.07941,0.0786,0.079,798.64,63.13
+2017-07-27 07-AM,ETHBTC,0.0789,0.07923,0.07862,0.07892,983.86,77.72
+2017-07-27 06-AM,ETHBTC,0.07877,0.07981,0.07861,0.0789,1250.87,98.89
+2017-07-27 05-AM,ETHBTC,0.07925,0.07939,0.07861,0.07877,716.89,56.58
+2017-07-27 04-AM,ETHBTC,0.0792,0.07946,0.07886,0.07925,525.54,41.6
+2017-07-27 03-AM,ETHBTC,0.07926,0.0798,0.079,0.0792,1050.55,83.52
+2017-07-27 02-AM,ETHBTC,0.07963,0.0809,0.0789,0.07926,1104.13,88.25
+2017-07-27 01-AM,ETHBTC,0.08055,0.08081,0.07963,0.07963,1637.48,131.39
+2017-07-27 12-AM,ETHBTC,0.08024,0.0806,0.08007,0.08055,625.28,50.23
+2017-07-26 11-PM,ETHBTC,0.0805,0.0806,0.0802,0.08024,762.69,61.37
+2017-07-26 10-PM,ETHBTC,0.08031,0.0808,0.08007,0.0805,889.12,71.47
+2017-07-26 09-PM,ETHBTC,0.08058,0.0808,0.08019,0.08031,1043.23,83.95
+2017-07-26 08-PM,ETHBTC,0.0803,0.08059,0.08,0.08058,746.71,59.94
+2017-07-26 07-PM,ETHBTC,0.08015,0.0807,0.0799,0.0803,630.02,50.66
+2017-07-26 06-PM,ETHBTC,0.08044,0.08044,0.07939,0.08015,1165.74,93.57
+2017-07-26 05-PM,ETHBTC,0.08014,0.081,0.08004,0.08044,1876.4,151.19
+2017-07-26 04-PM,ETHBTC,0.0799,0.0808,0.0799,0.08014,548.52,44.11
+2017-07-26 03-PM,ETHBTC,0.0802,0.08056,0.07973,0.0799,1068.22,85.52
+2017-07-26 02-PM,ETHBTC,0.08048,0.08075,0.08,0.0802,1584.82,127.52
+2017-07-26 01-PM,ETHBTC,0.08075,0.08102,0.08028,0.08048,1905.03,153.66
+2017-07-26 12-PM,ETHBTC,0.08056,0.08103,0.0804,0.08075,1684.01,136.12
+2017-07-26 11-AM,ETHBTC,0.08006,0.0806,0.08,0.08056,843.68,67.83
+2017-07-26 10-AM,ETHBTC,0.07982,0.08057,0.07981,0.08006,781.89,62.72
+2017-07-26 09-AM,ETHBTC,0.08,0.08019,0.0794,0.07982,1190.56,95.05
+2017-07-26 08-AM,ETHBTC,0.07938,0.08085,0.079,0.08,1443.25,115.24
+2017-07-26 07-AM,ETHBTC,0.079,0.0797,0.0787,0.07938,1338.15,105.95
+2017-07-26 06-AM,ETHBTC,0.07848,0.07961,0.07838,0.079,1258.32,99.4
+2017-07-26 05-AM,ETHBTC,0.07993,0.08,0.0782,0.07848,2624.85,207.69
+2017-07-26 04-AM,ETHBTC,0.07922,0.08026,0.0789,0.07993,1243.48,98.84
+2017-07-26 03-AM,ETHBTC,0.0795,0.0796,0.0787,0.07922,1169.41,92.56
+2017-07-26 02-AM,ETHBTC,0.07994,0.08035,0.07842,0.0795,1469.62,116.36
+2017-07-26 01-AM,ETHBTC,0.08013,0.08081,0.07917,0.07994,943.44,75.65
+2017-07-26 12-AM,ETHBTC,0.0795,0.08068,0.07907,0.08013,1212.27,96.92
+2017-07-25 11-PM,ETHBTC,0.0784,0.0809,0.0781,0.0795,1999.03,159.0
+2017-07-25 10-PM,ETHBTC,0.0784,0.07868,0.07777,0.0784,2167.67,169.74
+2017-07-25 09-PM,ETHBTC,0.07741,0.0792,0.0774,0.0784,4509.0,351.65
+2017-07-25 08-PM,ETHBTC,0.08,0.08037,0.07741,0.07741,3176.73,251.23
+2017-07-25 07-PM,ETHBTC,0.08,0.08041,0.07968,0.08,1420.51,113.67
+2017-07-25 06-PM,ETHBTC,0.0803,0.0804,0.08,0.08,2525.77,202.21
+2017-07-25 05-PM,ETHBTC,0.08,0.08103,0.08,0.0803,1590.1,127.95
+2017-07-25 04-PM,ETHBTC,0.0805,0.08078,0.0798,0.08,1121.7,90.1
+2017-07-25 03-PM,ETHBTC,0.0803,0.0808,0.08009,0.0805,1439.43,115.77
+2017-07-25 02-PM,ETHBTC,0.08039,0.081,0.08018,0.0803,1723.77,138.79
+2017-07-25 01-PM,ETHBTC,0.07991,0.081,0.07986,0.08039,2258.94,181.9
+2017-07-25 12-PM,ETHBTC,0.07979,0.08088,0.07952,0.07991,2939.86,235.17
+2017-07-25 11-AM,ETHBTC,0.0798,0.0805,0.07912,0.07979,2636.77,209.79
+2017-07-25 10-AM,ETHBTC,0.0799,0.08121,0.0796,0.0798,3762.39,303.61
+2017-07-25 09-AM,ETHBTC,0.08,0.08065,0.0795,0.0799,802.98,64.16
+2017-07-25 08-AM,ETHBTC,0.07942,0.08109,0.079,0.08,2153.23,172.06
+2017-07-25 07-AM,ETHBTC,0.081,0.08128,0.07925,0.07942,2653.05,213.39
+2017-07-25 06-AM,ETHBTC,0.08081,0.08172,0.08062,0.081,1860.68,150.94
+2017-07-25 05-AM,ETHBTC,0.08117,0.08117,0.08058,0.08081,906.91,73.4
+2017-07-25 04-AM,ETHBTC,0.08118,0.08157,0.08101,0.08117,973.29,79.0
+2017-07-25 03-AM,ETHBTC,0.08135,0.0818,0.0809,0.08118,1335.66,108.69
+2017-07-25 02-AM,ETHBTC,0.0812,0.0819,0.0812,0.08135,645.34,52.57
+2017-07-25 01-AM,ETHBTC,0.0813,0.082,0.08036,0.0812,1497.61,121.95
+2017-07-25 12-AM,ETHBTC,0.08151,0.082,0.0805,0.0813,1710.85,138.95
+2017-07-24 11-PM,ETHBTC,0.082,0.082,0.08135,0.08151,749.2,61.16
+2017-07-24 10-PM,ETHBTC,0.08154,0.082,0.08135,0.082,2427.38,198.16
+2017-07-24 09-PM,ETHBTC,0.08178,0.08209,0.0815,0.08154,953.89,78.04
+2017-07-24 08-PM,ETHBTC,0.08196,0.08235,0.08162,0.08178,1496.22,122.33
+2017-07-24 07-PM,ETHBTC,0.08237,0.08293,0.0817,0.08196,2270.12,186.47
+2017-07-24 06-PM,ETHBTC,0.082,0.0825,0.08195,0.08237,1098.38,90.31
+2017-07-24 05-PM,ETHBTC,0.08203,0.08244,0.08193,0.082,1098.6,90.17
+2017-07-24 04-PM,ETHBTC,0.0821,0.0825,0.08193,0.08203,2119.85,174.01
+2017-07-24 03-PM,ETHBTC,0.0823,0.0825,0.08157,0.0821,2114.07,173.34
+2017-07-24 02-PM,ETHBTC,0.08222,0.0824,0.08166,0.0823,1832.13,150.24
+2017-07-24 01-PM,ETHBTC,0.082,0.0824,0.08181,0.08222,1013.66,83.24
+2017-07-24 12-PM,ETHBTC,0.0821,0.0826,0.08162,0.082,1586.31,130.22
+2017-07-24 11-AM,ETHBTC,0.08242,0.08255,0.08195,0.0821,1111.44,91.28
+2017-07-24 10-AM,ETHBTC,0.08242,0.08285,0.08224,0.08242,1318.87,108.83
+2017-07-24 09-AM,ETHBTC,0.08232,0.08242,0.08202,0.08242,1235.94,101.56
+2017-07-24 08-AM,ETHBTC,0.08272,0.08291,0.0822,0.08232,834.91,68.93
+2017-07-24 07-AM,ETHBTC,0.08277,0.08304,0.0822,0.08272,1303.24,107.69
+2017-07-24 06-AM,ETHBTC,0.083,0.0831,0.0824,0.08277,1652.48,136.98
+2017-07-24 05-AM,ETHBTC,0.08219,0.083,0.08205,0.083,2065.01,170.69
+2017-07-24 04-AM,ETHBTC,0.083,0.08324,0.08165,0.08219,2588.73,212.65
+2017-07-24 03-AM,ETHBTC,0.08308,0.0835,0.08246,0.083,2280.67,189.51
+2017-07-24 02-AM,ETHBTC,0.08328,0.08334,0.08284,0.08308,1257.78,104.49
+2017-07-24 01-AM,ETHBTC,0.0829,0.08329,0.08278,0.08328,728.15,60.51
+2017-07-24 12-AM,ETHBTC,0.0833,0.0835,0.08277,0.0829,1423.55,118.49
+2017-07-23 11-PM,ETHBTC,0.08285,0.08345,0.08272,0.0833,1321.9,109.95
+2017-07-23 10-PM,ETHBTC,0.08375,0.084,0.0826,0.08285,1631.02,136.01
+2017-07-23 09-PM,ETHBTC,0.08336,0.08375,0.0828,0.08375,1427.63,118.93
+2017-07-23 08-PM,ETHBTC,0.08346,0.0836,0.08268,0.08336,1682.48,140.04
+2017-07-23 07-PM,ETHBTC,0.0829,0.08346,0.0824,0.08346,1415.98,117.63
+2017-07-23 06-PM,ETHBTC,0.08284,0.0831,0.08237,0.0829,887.73,73.44
+2017-07-23 05-PM,ETHBTC,0.0827,0.08288,0.0823,0.08284,829.5,68.49
+2017-07-23 04-PM,ETHBTC,0.08246,0.0827,0.0823,0.0827,874.39,72.15
+2017-07-23 03-PM,ETHBTC,0.0825,0.0827,0.08225,0.08246,1550.65,127.68
+2017-07-23 02-PM,ETHBTC,0.08291,0.08291,0.08182,0.0825,1279.51,105.21
+2017-07-23 01-PM,ETHBTC,0.0825,0.083,0.08206,0.08291,937.67,77.36
+2017-07-23 12-PM,ETHBTC,0.08191,0.08322,0.08182,0.0825,2450.58,202.89
+2017-07-23 11-AM,ETHBTC,0.08238,0.083,0.0818,0.08191,2156.69,177.45
+2017-07-23 10-AM,ETHBTC,0.08181,0.083,0.08181,0.08238,1968.53,162.14
+2017-07-23 09-AM,ETHBTC,0.08194,0.08227,0.08154,0.08181,1209.62,99.08
+2017-07-23 08-AM,ETHBTC,0.082,0.08238,0.0813,0.08194,2045.52,167.7
+2017-07-23 07-AM,ETHBTC,0.08194,0.0822,0.0814,0.082,1836.98,150.51
+2017-07-23 06-AM,ETHBTC,0.0815,0.08241,0.0813,0.08194,3161.26,259.02
+2017-07-23 05-AM,ETHBTC,0.0818,0.082,0.08066,0.0815,3213.82,262.13
+2017-07-23 04-AM,ETHBTC,0.0818,0.08242,0.08164,0.0818,1337.08,109.82
+2017-07-23 03-AM,ETHBTC,0.08253,0.08253,0.0818,0.0818,1344.26,110.33
+2017-07-23 02-AM,ETHBTC,0.08238,0.0828,0.0818,0.08253,1463.46,120.4
+2017-07-23 01-AM,ETHBTC,0.0814,0.0828,0.08122,0.08238,1660.29,136.18
+2017-07-23 12-AM,ETHBTC,0.08185,0.08235,0.08073,0.0814,3226.51,263.42
+2017-07-22 11-PM,ETHBTC,0.08265,0.08292,0.08185,0.08185,3284.88,270.74
+2017-07-22 10-PM,ETHBTC,0.0825,0.08385,0.08198,0.08265,3339.03,277.05
+2017-07-22 09-PM,ETHBTC,0.08054,0.08299,0.0803,0.0825,4000.59,326.46
+2017-07-22 08-PM,ETHBTC,0.07997,0.0809,0.07987,0.08054,1973.4,158.33
+2017-07-22 07-PM,ETHBTC,0.0805,0.0811,0.07982,0.07997,2156.51,173.57
+2017-07-22 06-PM,ETHBTC,0.07988,0.08065,0.0793,0.0805,2766.87,221.95
+2017-07-22 05-PM,ETHBTC,0.08,0.08045,0.079,0.07988,3841.78,306.17
+2017-07-22 04-PM,ETHBTC,0.08,0.08027,0.0797,0.08,2686.53,214.91
+2017-07-22 03-PM,ETHBTC,0.081,0.081,0.08,0.08,1879.48,151.17
+2017-07-22 02-PM,ETHBTC,0.08095,0.0814,0.0806,0.081,1265.46,102.56
+2017-07-22 01-PM,ETHBTC,0.08015,0.08095,0.08,0.08095,1209.41,97.55
+2017-07-22 12-PM,ETHBTC,0.08014,0.08081,0.07978,0.08015,974.19,78.27
+2017-07-22 11-AM,ETHBTC,0.07991,0.08014,0.07906,0.08014,1110.35,88.32
+2017-07-22 10-AM,ETHBTC,0.07987,0.08018,0.079,0.07991,1172.91,93.26
+2017-07-22 09-AM,ETHBTC,0.08,0.08,0.07911,0.07987,1284.15,102.21
+2017-07-22 08-AM,ETHBTC,0.08078,0.08119,0.07967,0.08,1333.27,106.95
+2017-07-22 07-AM,ETHBTC,0.08062,0.0812,0.0805,0.08078,594.22,48.08
+2017-07-22 06-AM,ETHBTC,0.0814,0.08173,0.08062,0.08062,1307.24,106.18
+2017-07-22 05-AM,ETHBTC,0.08142,0.08195,0.08035,0.0814,752.42,61.06
+2017-07-22 04-AM,ETHBTC,0.08163,0.08212,0.08116,0.08142,846.76,69.21
+2017-07-22 03-AM,ETHBTC,0.082,0.0822,0.08127,0.08163,1226.48,100.06
+2017-07-22 02-AM,ETHBTC,0.08221,0.08263,0.08155,0.082,1092.74,89.75
+2017-07-22 01-AM,ETHBTC,0.0814,0.08226,0.08084,0.08221,1297.58,105.92
+2017-07-22 12-AM,ETHBTC,0.08158,0.08158,0.08091,0.0814,1184.5,96.28
+2017-07-21 11-PM,ETHBTC,0.08119,0.0818,0.08074,0.08158,1460.85,118.94
+2017-07-21 10-PM,ETHBTC,0.08093,0.0823,0.08047,0.08119,1399.07,113.82
+2017-07-21 09-PM,ETHBTC,0.0799,0.0813,0.0799,0.08093,1077.89,87.24
+2017-07-21 08-PM,ETHBTC,0.08274,0.08299,0.07971,0.0799,1787.1,144.53
+2017-07-21 07-PM,ETHBTC,0.08366,0.08377,0.0822,0.08274,1145.98,95.26
+2017-07-21 06-PM,ETHBTC,0.0814,0.08366,0.08102,0.08366,1195.47,98.28
+2017-07-21 05-PM,ETHBTC,0.08082,0.08185,0.07971,0.0814,3220.65,260.75
+2017-07-21 04-PM,ETHBTC,0.08206,0.08206,0.0808,0.08082,1742.74,141.9
+2017-07-21 03-PM,ETHBTC,0.0817,0.08275,0.08141,0.08206,1549.23,127.03
+2017-07-21 02-PM,ETHBTC,0.08221,0.08231,0.0815,0.0817,1438.89,118.03
+2017-07-21 01-PM,ETHBTC,0.08102,0.0833,0.081,0.08221,2851.27,234.45
+2017-07-21 12-PM,ETHBTC,0.08218,0.08234,0.08086,0.08102,2041.51,166.91
+2017-07-21 11-AM,ETHBTC,0.0847,0.0847,0.08199,0.08218,1717.51,143.24
+2017-07-21 10-AM,ETHBTC,0.0852,0.08548,0.08423,0.0847,793.19,67.29
+2017-07-21 09-AM,ETHBTC,0.08467,0.0857,0.0843,0.0852,1685.8,142.99
+2017-07-21 08-AM,ETHBTC,0.08506,0.0856,0.08416,0.08467,1635.01,138.81
+2017-07-21 07-AM,ETHBTC,0.08549,0.08661,0.08458,0.08506,2690.67,230.62
+2017-07-21 06-AM,ETHBTC,0.08246,0.08577,0.08202,0.08549,2334.38,194.98
+2017-07-21 05-AM,ETHBTC,0.08221,0.08327,0.08185,0.08246,1746.21,144.43
+2017-07-21 04-AM,ETHBTC,0.0834,0.0848,0.08143,0.08221,1372.08,114.1
+2017-07-21 03-AM,ETHBTC,0.0835,0.08594,0.08322,0.0834,2663.49,225.83
+2017-07-21 02-AM,ETHBTC,0.08048,0.08395,0.08048,0.0835,2752.53,227.28
+2017-07-21 01-AM,ETHBTC,0.07962,0.082,0.07958,0.08048,1828.2,147.07
+2017-07-21 12-AM,ETHBTC,0.07992,0.08344,0.07858,0.07962,3722.5,301.44
+2017-07-20 11-PM,ETHBTC,0.0783,0.08164,0.07428,0.07992,11547.81,902.27
+2017-07-20 10-PM,ETHBTC,0.08341,0.08341,0.07823,0.0783,5279.91,425.91
+2017-07-20 09-PM,ETHBTC,0.084,0.08407,0.08214,0.08341,4187.87,347.89
+2017-07-20 08-PM,ETHBTC,0.08563,0.08594,0.084,0.084,2047.17,174.08
+2017-07-20 07-PM,ETHBTC,0.086,0.086,0.0849,0.08563,1344.65,114.66
+2017-07-20 06-PM,ETHBTC,0.08647,0.087,0.0848,0.086,4892.5,420.95
+2017-07-20 05-PM,ETHBTC,0.0871,0.08745,0.0859,0.08647,2782.08,241.01
+2017-07-20 04-PM,ETHBTC,0.08652,0.08745,0.08552,0.0871,2651.35,228.89
+2017-07-20 03-PM,ETHBTC,0.08832,0.0886,0.08641,0.08652,3543.66,310.37
+2017-07-20 02-PM,ETHBTC,0.09,0.09042,0.08802,0.08832,2911.09,259.35
+2017-07-20 01-PM,ETHBTC,0.0893,0.0902,0.08815,0.09,1933.44,172.78
+2017-07-20 12-PM,ETHBTC,0.09093,0.09121,0.0887,0.0893,3086.1,277.71
+2017-07-20 11-AM,ETHBTC,0.0898,0.09155,0.0898,0.09093,2283.19,207.96
+2017-07-20 10-AM,ETHBTC,0.08949,0.09137,0.08949,0.0898,2026.03,182.71
+2017-07-20 09-AM,ETHBTC,0.0887,0.0898,0.08836,0.08949,1146.58,102.25
+2017-07-20 08-AM,ETHBTC,0.08852,0.08951,0.08766,0.0887,1255.86,111.14
+2017-07-20 07-AM,ETHBTC,0.08863,0.08942,0.0872,0.08852,1338.39,118.29
+2017-07-20 06-AM,ETHBTC,0.09029,0.09042,0.08812,0.08863,2115.81,188.85
+2017-07-20 05-AM,ETHBTC,0.09,0.09063,0.08804,0.09029,2059.04,184.2
+2017-07-20 04-AM,ETHBTC,0.0912,0.09241,0.08993,0.09,1242.34,113.55
+2017-07-20 03-AM,ETHBTC,0.0935,0.09402,0.09071,0.0912,1754.63,162.12
+2017-07-20 02-AM,ETHBTC,0.09052,0.09447,0.0892,0.0935,4203.21,382.28
+2017-07-20 01-AM,ETHBTC,0.09122,0.09122,0.08831,0.09052,1922.95,172.64
+2017-07-20 12-AM,ETHBTC,0.0861,0.0915,0.0857,0.09122,3005.53,265.51
+2017-07-19 11-PM,ETHBTC,0.0855,0.0862,0.08341,0.0861,6185.55,524.94
+2017-07-19 10-PM,ETHBTC,0.0875,0.08868,0.0855,0.0855,3712.38,322.8
+2017-07-19 09-PM,ETHBTC,0.09,0.092,0.0871,0.0875,5636.53,506.83
+2017-07-19 08-PM,ETHBTC,0.08699,0.09045,0.08586,0.09,10954.8,961.83
+2017-07-19 07-PM,ETHBTC,0.09339,0.09339,0.0867,0.08699,5915.69,534.39
+2017-07-19 06-PM,ETHBTC,0.0964,0.0964,0.0927,0.09339,2598.2,246.04
+2017-07-19 05-PM,ETHBTC,0.097,0.097,0.09575,0.0964,1138.21,109.82
+2017-07-19 04-PM,ETHBTC,0.09695,0.09745,0.0955,0.097,1442.36,138.93
+2017-07-19 03-PM,ETHBTC,0.09686,0.09838,0.09642,0.09695,1781.43,173.43
+2017-07-19 02-PM,ETHBTC,0.09426,0.09753,0.094,0.09686,2934.88,280.87
+2017-07-19 01-PM,ETHBTC,0.09747,0.09747,0.09333,0.09426,2506.08,239.05
+2017-07-19 12-PM,ETHBTC,0.09792,0.098,0.09647,0.09747,1818.8,176.81
+2017-07-19 11-AM,ETHBTC,0.0983,0.09855,0.0974,0.09792,1189.89,116.57
+2017-07-19 10-AM,ETHBTC,0.099,0.09982,0.0977,0.0983,1957.71,193.95
+2017-07-19 09-AM,ETHBTC,0.09886,0.0998,0.09737,0.099,2153.65,211.5
+2017-07-19 08-AM,ETHBTC,0.1008,0.1019,0.09788,0.09886,2709.67,270.09
+2017-07-19 07-AM,ETHBTC,0.1007,0.1022,0.09928,0.1008,2067.78,208.31
+2017-07-19 06-AM,ETHBTC,0.1005,0.1026,0.1002,0.1007,3259.34,331.15
+2017-07-19 05-AM,ETHBTC,0.09703,0.1005,0.09703,0.1005,2085.96,207.18
+2017-07-19 04-AM,ETHBTC,0.09647,0.09889,0.09549,0.09703,2463.47,239.02
+2017-07-19 03-AM,ETHBTC,0.09506,0.098,0.0945,0.09647,2336.92,225.45
+2017-07-19 02-AM,ETHBTC,0.09527,0.09684,0.09355,0.09506,1758.55,166.99
+2017-07-19 01-AM,ETHBTC,0.09851,0.099,0.095,0.09527,2798.26,269.09
+2017-07-19 12-AM,ETHBTC,0.0987,0.09992,0.09756,0.09851,2762.44,272.5
+2017-07-18 11-PM,ETHBTC,0.09735,0.1015,0.09703,0.0987,5547.83,550.11
+2017-07-18 10-PM,ETHBTC,0.1006,0.1008,0.09561,0.09735,8205.42,805.28
+2017-07-18 09-PM,ETHBTC,0.105,0.105,0.09865,0.1006,10910.94,1107.02
+2017-07-18 08-PM,ETHBTC,0.0991,0.1102,0.09854,0.105,14944.91,1550.55
+2017-07-18 07-PM,ETHBTC,0.0925,0.1,0.0925,0.0991,12005.13,1166.32
+2017-07-18 06-PM,ETHBTC,0.08867,0.09259,0.08865,0.0925,3356.71,304.02
+2017-07-18 05-PM,ETHBTC,0.0886,0.08999,0.088,0.08867,2116.43,188.3
+2017-07-18 04-PM,ETHBTC,0.08987,0.09086,0.0875,0.0886,3659.03,326.56
+2017-07-18 03-PM,ETHBTC,0.0885,0.08989,0.08794,0.08987,4547.63,405.03
+2017-07-18 02-PM,ETHBTC,0.08456,0.08856,0.08403,0.0885,4432.66,382.45
+2017-07-18 01-PM,ETHBTC,0.08361,0.08456,0.08358,0.08456,2141.92,180.3
+2017-07-18 12-PM,ETHBTC,0.08448,0.08448,0.08354,0.08361,1699.68,142.92
+2017-07-18 11-AM,ETHBTC,0.08475,0.08476,0.0838,0.08448,1931.0,162.34
+2017-07-18 10-AM,ETHBTC,0.085,0.08508,0.08409,0.08475,1381.56,116.95
+2017-07-18 09-AM,ETHBTC,0.0845,0.08517,0.08382,0.085,1867.97,157.69
+2017-07-18 08-AM,ETHBTC,0.0842,0.085,0.08414,0.0845,1977.86,167.52
+2017-07-18 07-AM,ETHBTC,0.08431,0.085,0.08414,0.0842,1468.55,124.32
+2017-07-18 06-AM,ETHBTC,0.08442,0.085,0.08364,0.08431,1224.88,103.31
+2017-07-18 05-AM,ETHBTC,0.0838,0.08509,0.08306,0.08442,1171.61,98.4
+2017-07-18 04-AM,ETHBTC,0.084,0.08423,0.08281,0.0838,1484.14,124.04
+2017-07-18 03-AM,ETHBTC,0.08423,0.0845,0.08375,0.084,1307.78,109.84
+2017-07-18 02-AM,ETHBTC,0.0855,0.08555,0.08406,0.08423,1265.77,107.33
+2017-07-18 01-AM,ETHBTC,0.08458,0.0855,0.08398,0.0855,1251.21,105.69
+2017-07-18 12-AM,ETHBTC,0.0856,0.08599,0.08456,0.08458,3147.9,269.38
+2017-07-17 11-PM,ETHBTC,0.0855,0.08588,0.08477,0.0856,2519.14,215.16
+2017-07-17 10-PM,ETHBTC,0.08353,0.0855,0.08353,0.0855,1718.64,145.08
+2017-07-17 09-PM,ETHBTC,0.0842,0.08498,0.08317,0.08353,2404.03,202.02
+2017-07-17 08-PM,ETHBTC,0.08207,0.08499,0.08202,0.0842,2150.01,180.29
+2017-07-17 07-PM,ETHBTC,0.08176,0.08269,0.08164,0.08207,1418.7,116.46
+2017-07-17 06-PM,ETHBTC,0.0828,0.08296,0.08175,0.08176,1547.29,127.37
+2017-07-17 05-PM,ETHBTC,0.0825,0.08356,0.08177,0.0828,1869.34,154.42
+2017-07-17 04-PM,ETHBTC,0.08234,0.08333,0.08234,0.0825,871.39,72.09
+2017-07-17 03-PM,ETHBTC,0.08365,0.08414,0.08165,0.08234,2741.62,228.1
+2017-07-17 02-PM,ETHBTC,0.0818,0.0838,0.081,0.08365,2472.44,204.17
+2017-07-17 01-PM,ETHBTC,0.08255,0.0836,0.081,0.0818,2345.74,193.33
+2017-07-17 12-PM,ETHBTC,0.083,0.08356,0.08125,0.08255,3161.95,260.45
+2017-07-17 11-AM,ETHBTC,0.0855,0.0857,0.08288,0.083,2105.24,178.27
+2017-07-17 10-AM,ETHBTC,0.08543,0.0859,0.08472,0.0855,1615.55,137.94
+2017-07-17 09-AM,ETHBTC,0.0858,0.08581,0.084,0.08543,3021.19,256.81
+2017-07-17 08-AM,ETHBTC,0.08549,0.08613,0.08489,0.0858,3211.76,274.51
+2017-07-17 07-AM,ETHBTC,0.0847,0.08646,0.08461,0.08549,3218.29,274.53
+2017-07-17 06-AM,ETHBTC,0.08339,0.08538,0.08339,0.0847,3041.46,257.23
+2017-07-17 05-AM,ETHBTC,0.0832,0.08341,0.0822,0.08339,1180.23,97.71
+2017-07-17 04-AM,ETHBTC,0.08281,0.084,0.08227,0.0832,1407.31,117.47
+2017-07-17 03-AM,ETHBTC,0.082,0.08313,0.08124,0.08281,1799.52,148.09
+2017-07-17 02-AM,ETHBTC,0.08367,0.084,0.082,0.082,1809.02,151.05
+2017-07-17 01-AM,ETHBTC,0.082,0.08382,0.0811,0.08367,2409.0,199.24
+2017-07-17 12-AM,ETHBTC,0.08133,0.08237,0.08048,0.082,1302.03,106.1
+2017-07-16 11-PM,ETHBTC,0.081,0.083,0.08048,0.08133,1700.64,139.24
+2017-07-16 10-PM,ETHBTC,0.07988,0.082,0.0796,0.081,1697.29,137.25
+2017-07-16 09-PM,ETHBTC,0.0798,0.07988,0.07846,0.07988,1955.68,154.91
+2017-07-16 08-PM,ETHBTC,0.0778,0.08062,0.07761,0.0798,1830.39,145.08
+2017-07-16 07-PM,ETHBTC,0.08064,0.08064,0.07751,0.0778,1578.72,124.37
+2017-07-16 06-PM,ETHBTC,0.082,0.08245,0.0797,0.08064,3339.48,270.4
+2017-07-16 05-PM,ETHBTC,0.08358,0.08403,0.082,0.082,3324.16,275.5
+2017-07-16 04-PM,ETHBTC,0.0802,0.0837,0.0801,0.08358,3232.35,263.21
+2017-07-16 03-PM,ETHBTC,0.07829,0.081,0.078,0.0802,4041.43,322.71
+2017-07-16 02-PM,ETHBTC,0.08,0.08,0.0772,0.07829,3995.89,312.38
+2017-07-16 01-PM,ETHBTC,0.0755,0.08,0.0745,0.08,8342.65,648.27
+2017-07-16 12-PM,ETHBTC,0.07493,0.07603,0.0741,0.0755,6782.29,508.86
+2017-07-16 11-AM,ETHBTC,0.07698,0.0777,0.07482,0.07493,7282.89,553.99
+2017-07-16 10-AM,ETHBTC,0.08014,0.08046,0.07684,0.07698,2924.73,230.53
+2017-07-16 09-AM,ETHBTC,0.07895,0.08056,0.07866,0.08014,2647.45,209.99
+2017-07-16 08-AM,ETHBTC,0.08048,0.081,0.0789,0.07895,2523.27,201.63
+2017-07-16 07-AM,ETHBTC,0.08134,0.0818,0.08048,0.08048,2559.66,207.45
+2017-07-16 06-AM,ETHBTC,0.0807,0.08202,0.07935,0.08134,3810.88,306.68
+2017-07-16 05-AM,ETHBTC,0.08278,0.08278,0.08067,0.0807,3424.95,279.69
+2017-07-16 04-AM,ETHBTC,0.08298,0.08344,0.0826,0.08278,1382.86,114.78
+2017-07-16 03-AM,ETHBTC,0.0842,0.08449,0.08247,0.08298,3597.7,299.87
+2017-07-16 02-AM,ETHBTC,0.08441,0.08507,0.0842,0.0842,1292.45,109.29
+2017-07-16 01-AM,ETHBTC,0.08525,0.08555,0.0844,0.08441,1297.83,110.09
+2017-07-16 12-AM,ETHBTC,0.086,0.08619,0.085,0.08525,1910.2,162.77
+2017-07-15 11-PM,ETHBTC,0.086,0.0865,0.0858,0.086,932.06,80.24
+2017-07-15 10-PM,ETHBTC,0.08666,0.0867,0.08581,0.086,998.73,86.08
+2017-07-15 09-PM,ETHBTC,0.0867,0.08745,0.08663,0.08666,898.63,78.13
+2017-07-15 08-PM,ETHBTC,0.08735,0.08745,0.0867,0.0867,771.15,67.16
+2017-07-15 07-PM,ETHBTC,0.08681,0.0874,0.0868,0.08735,730.86,63.6
+2017-07-15 06-PM,ETHBTC,0.08782,0.08802,0.08681,0.08681,1239.84,108.25
+2017-07-15 05-PM,ETHBTC,0.0881,0.0881,0.0869,0.08782,915.75,80.1
+2017-07-15 04-PM,ETHBTC,0.08806,0.08836,0.08697,0.0881,1400.09,122.77
+2017-07-15 03-PM,ETHBTC,0.09,0.0902,0.087,0.08806,2366.17,208.19
+2017-07-15 02-PM,ETHBTC,0.0897,0.091,0.08925,0.09,2669.5,240.38
+2017-07-15 01-PM,ETHBTC,0.08966,0.09013,0.08922,0.0897,1251.27,112.37
+2017-07-15 12-PM,ETHBTC,0.09,0.09022,0.089,0.08966,1254.26,112.55
+2017-07-15 11-AM,ETHBTC,0.08919,0.09051,0.08886,0.09,2926.34,263.15
+2017-07-15 10-AM,ETHBTC,0.08924,0.08955,0.08835,0.08919,1396.03,124.65
+2017-07-15 09-AM,ETHBTC,0.08989,0.0901,0.08896,0.08924,1470.83,131.94
+2017-07-15 08-AM,ETHBTC,0.09058,0.091,0.08989,0.08989,1102.79,99.76
+2017-07-15 07-AM,ETHBTC,0.08989,0.09077,0.08989,0.09058,1555.96,140.5
+2017-07-15 06-AM,ETHBTC,0.08939,0.09045,0.089,0.08989,1420.2,127.49
+2017-07-15 05-AM,ETHBTC,0.08965,0.08999,0.08857,0.08939,774.77,69.32
+2017-07-15 04-AM,ETHBTC,0.08944,0.0905,0.0893,0.08965,1332.13,120.03
+2017-07-15 03-AM,ETHBTC,0.0881,0.08989,0.08776,0.08944,1337.77,119.27
+2017-07-15 02-AM,ETHBTC,0.08835,0.08855,0.08757,0.0881,945.29,83.24
+2017-07-15 01-AM,ETHBTC,0.0892,0.0892,0.08754,0.08835,858.05,76.11
+2017-07-15 12-AM,ETHBTC,0.08937,0.0902,0.0887,0.0892,1236.02,110.74
+2017-07-14 11-PM,ETHBTC,0.08841,0.08995,0.08841,0.08937,1815.37,161.45
+2017-07-14 10-PM,ETHBTC,0.08895,0.089,0.08784,0.08841,1197.13,105.87
+2017-07-14 09-PM,ETHBTC,0.0877,0.089,0.0872,0.08895,1797.11,159.07
+2017-07-14 08-PM,ETHBTC,0.08716,0.08855,0.0869,0.0877,3536.79,309.8
+2017-07-14 07-PM,ETHBTC,0.0877,0.088,0.08622,0.08716,2378.62,207.42
+2017-07-14 06-PM,ETHBTC,0.08551,0.08802,0.08551,0.0877,3312.92,287.54
+2017-07-14 05-PM,ETHBTC,0.0838,0.08552,0.08321,0.08551,1759.68,148.31
+2017-07-14 04-PM,ETHBTC,0.08406,0.08513,0.08321,0.0838,2332.08,195.88
+2017-07-14 03-PM,ETHBTC,0.0843,0.0852,0.08333,0.08406,1927.1,162.81
+2017-07-14 02-PM,ETHBTC,0.08524,0.08538,0.08387,0.0843,1716.44,144.91
+2017-07-14 01-PM,ETHBTC,0.0847,0.0854,0.08405,0.08524,2155.06,182.29
+2017-07-14 12-PM,ETHBTC,0.08621,0.08621,0.08457,0.0847,1104.91,94.51
+2017-07-14 11-AM,ETHBTC,0.08616,0.0865,0.08591,0.08621,535.48,46.2
+2017-07-14 10-AM,ETHBTC,0.0864,0.0865,0.08591,0.08616,514.45,44.36
+2017-07-14 09-AM,ETHBTC,0.08623,0.087,0.086,0.0864,696.37,60.2
+2017-07-14 08-AM,ETHBTC,0.08636,0.087,0.086,0.08623,528.77,45.65
+2017-07-14 07-AM,ETHBTC,0.08622,0.08686,0.086,0.08636,372.34,32.2
+2017-07-14 06-AM,ETHBTC,0.08639,0.08694,0.08558,0.08622,657.6,56.67
+2017-07-14 05-AM,ETHBTC,0.08694,0.08701,0.08604,0.08639,713.95,61.89
+2017-07-14 04-AM,ETHBTC,0.0866,0.08701,0.086,0.08694,497.69,43.06
+2017-07-14 03-AM,ETHBTC,0.08669,0.08697,0.08596,0.0866,864.87,74.86
+2017-07-14 02-AM,ETHBTC,0.08566,0.0872,0.08561,0.08669,675.23,58.47
+2017-07-14 01-AM,ETHBTC,0.08665,0.0875,0.0855,0.08566,642.65,55.44
+2017-07-14 12-AM,ETHBTC,0.08771,0.0881,0.0863,0.08665,557.58,48.64
+2017-07-13 11-PM,ETHBTC,0.08779,0.08856,0.08662,0.08771,1224.85,107.9
+2017-07-13 10-PM,ETHBTC,0.0862,0.08784,0.086,0.08779,1103.99,96.24
+2017-07-13 09-PM,ETHBTC,0.08616,0.08706,0.08544,0.0862,1681.4,144.82
+2017-07-13 08-PM,ETHBTC,0.08461,0.08718,0.08455,0.08616,1733.08,148.39
+2017-07-13 07-PM,ETHBTC,0.085,0.085,0.08419,0.08461,1627.69,137.5
+2017-07-13 06-PM,ETHBTC,0.08376,0.08609,0.0831,0.085,2257.02,189.9
+2017-07-13 05-PM,ETHBTC,0.0855,0.0855,0.08301,0.08376,2047.59,172.63
+2017-07-13 04-PM,ETHBTC,0.08513,0.08629,0.0845,0.0855,1676.03,142.71
+2017-07-13 03-PM,ETHBTC,0.08768,0.08768,0.08468,0.08513,3798.72,326.81
+2017-07-13 02-PM,ETHBTC,0.08789,0.08814,0.08704,0.08768,2351.13,205.75
+2017-07-13 01-PM,ETHBTC,0.088,0.0882,0.08709,0.08789,1467.72,128.74
+2017-07-13 12-PM,ETHBTC,0.08806,0.0894,0.0879,0.088,1381.03,122.33
+2017-07-13 11-AM,ETHBTC,0.08749,0.08833,0.08743,0.08806,2415.95,212.51
+2017-07-13 10-AM,ETHBTC,0.0875,0.0875,0.08649,0.08749,1413.64,123.21
+2017-07-13 09-AM,ETHBTC,0.08903,0.08915,0.08716,0.0875,1122.54,98.57
+2017-07-13 08-AM,ETHBTC,0.088,0.08947,0.087,0.08903,1305.78,115.48
+2017-07-13 07-AM,ETHBTC,0.0885,0.0892,0.08796,0.088,1072.87,95.02
+2017-07-13 06-AM,ETHBTC,0.09051,0.09074,0.08835,0.0885,1126.68,100.43
+2017-07-13 05-AM,ETHBTC,0.09152,0.09155,0.08957,0.09051,2339.9,211.52
+2017-07-13 04-AM,ETHBTC,0.0938,0.094,0.09152,0.09152,1462.68,135.86
+2017-07-13 03-AM,ETHBTC,0.09213,0.094,0.092,0.0938,1899.36,177.42
+2017-07-13 02-AM,ETHBTC,0.09265,0.09286,0.092,0.09213,1465.75,135.44
+2017-07-13 01-AM,ETHBTC,0.09216,0.09318,0.09149,0.09265,1491.78,137.7
+2017-07-13 12-AM,ETHBTC,0.0941,0.09459,0.092,0.09216,2544.47,237.13
+2017-07-12 11-PM,ETHBTC,0.09329,0.0941,0.09237,0.0941,2200.75,204.83
+2017-07-12 10-PM,ETHBTC,0.09065,0.09373,0.0903,0.09329,2185.6,201.39
+2017-07-12 09-PM,ETHBTC,0.09,0.0913,0.089,0.09065,2100.94,189.35
+2017-07-12 08-PM,ETHBTC,0.0922,0.09242,0.08962,0.09,1797.77,164.01
+2017-07-12 07-PM,ETHBTC,0.0925,0.09441,0.091,0.0922,4008.23,372.67
+2017-07-12 06-PM,ETHBTC,0.09141,0.0925,0.09014,0.0925,2814.77,256.26
+2017-07-12 05-PM,ETHBTC,0.086,0.0915,0.086,0.09141,4494.23,402.22
+2017-07-12 04-PM,ETHBTC,0.086,0.08658,0.0859,0.086,1786.94,153.86
+2017-07-12 03-PM,ETHBTC,0.08628,0.08742,0.08595,0.086,4258.45,368.5
+2017-07-12 02-PM,ETHBTC,0.086,0.08635,0.08576,0.08628,1935.65,166.99
+2017-07-12 01-PM,ETHBTC,0.08559,0.08628,0.08546,0.086,1940.45,166.46
+2017-07-12 12-PM,ETHBTC,0.08667,0.0871,0.08546,0.08559,1335.44,115.55
+2017-07-12 11-AM,ETHBTC,0.08567,0.0875,0.0856,0.08667,1235.27,107.1
+2017-07-12 10-AM,ETHBTC,0.0871,0.0875,0.08499,0.08567,1837.75,158.32
+2017-07-12 09-AM,ETHBTC,0.0878,0.089,0.08709,0.0871,1730.34,152.88
+2017-07-12 08-AM,ETHBTC,0.086,0.08848,0.086,0.0878,2952.94,257.36
+2017-07-12 07-AM,ETHBTC,0.08586,0.086,0.085,0.086,1043.38,89.14
+2017-07-12 06-AM,ETHBTC,0.08413,0.086,0.08388,0.08586,2126.31,181.27
+2017-07-12 05-AM,ETHBTC,0.085,0.08513,0.08362,0.08413,2838.85,239.25
+2017-07-12 04-AM,ETHBTC,0.08345,0.08513,0.083,0.085,1661.55,139.91
+2017-07-12 03-AM,ETHBTC,0.08186,0.08373,0.08092,0.08345,2062.43,169.99
+2017-07-12 02-AM,ETHBTC,0.08155,0.08254,0.08041,0.08186,2427.57,197.7
+2017-07-12 01-AM,ETHBTC,0.08202,0.08264,0.08113,0.08155,1760.8,144.12
+2017-07-12 12-AM,ETHBTC,0.08291,0.083,0.0818,0.08202,3970.44,328.71
+2017-07-11 11-PM,ETHBTC,0.08263,0.08325,0.08232,0.08291,2714.1,224.81
+2017-07-11 10-PM,ETHBTC,0.0813,0.08291,0.08099,0.08263,2527.35,206.57
+2017-07-11 09-PM,ETHBTC,0.08135,0.08292,0.08106,0.0813,2969.3,243.29
+2017-07-11 08-PM,ETHBTC,0.0803,0.08202,0.08,0.08135,3638.13,294.73
+2017-07-11 07-PM,ETHBTC,0.08235,0.08278,0.07973,0.0803,6342.22,513.55
+2017-07-11 06-PM,ETHBTC,0.08375,0.084,0.08229,0.08235,2682.25,222.4
+2017-07-11 05-PM,ETHBTC,0.08479,0.08558,0.08353,0.08375,1746.89,147.19
+2017-07-11 04-PM,ETHBTC,0.0834,0.0864,0.08325,0.08479,2884.27,244.77
+2017-07-11 03-PM,ETHBTC,0.08383,0.08422,0.08287,0.0834,2307.92,192.67
+2017-07-11 02-PM,ETHBTC,0.08523,0.08585,0.082,0.08383,2103.84,176.44
+2017-07-11 01-PM,ETHBTC,0.08753,0.08786,0.08399,0.08523,5247.97,450.35
+2017-07-11 12-PM,ETHBTC,0.0844,0.08753,0.0844,0.08753,4176.82,359.53
+2017-07-11 11-AM,ETHBTC,0.08314,0.08452,0.08295,0.0844,2432.26,204.07
+2017-07-11 10-AM,ETHBTC,0.084,0.0842,0.08184,0.08314,2364.22,195.66
+2017-07-11 09-AM,ETHBTC,0.0795,0.08406,0.07818,0.084,4115.65,329.35
+2017-07-11 08-AM,ETHBTC,0.08069,0.0812,0.07742,0.0795,3895.1,310.59
+2017-07-11 07-AM,ETHBTC,0.07969,0.08096,0.07569,0.08069,9737.51,756.81
+2017-07-11 06-AM,ETHBTC,0.08391,0.08392,0.07928,0.07969,4995.73,408.4
+2017-07-11 05-AM,ETHBTC,0.08457,0.08582,0.08391,0.08391,2851.51,241.54
+2017-07-11 04-AM,ETHBTC,0.08416,0.0869,0.08391,0.08457,3206.45,272.14
+2017-07-11 03-AM,ETHBTC,0.08659,0.08679,0.08416,0.08416,2157.45,184.81
+2017-07-11 02-AM,ETHBTC,0.088,0.08866,0.08476,0.08659,3039.79,261.04
+2017-07-11 01-AM,ETHBTC,0.08938,0.09,0.08702,0.088,2143.98,189.05
+2017-07-11 12-AM,ETHBTC,0.08779,0.09101,0.0869,0.08938,3395.59,303.08
+2017-07-10 11-PM,ETHBTC,0.08849,0.09,0.08391,0.08779,5573.69,485.21
+2017-07-10 10-PM,ETHBTC,0.0897,0.09011,0.08789,0.08849,2530.78,225.79
+2017-07-10 09-PM,ETHBTC,0.0902,0.0902,0.08955,0.0897,1449.29,130.31
+2017-07-10 08-PM,ETHBTC,0.0896,0.0902,0.08923,0.0902,1121.18,100.51
+2017-07-10 07-PM,ETHBTC,0.08953,0.0901,0.08953,0.0896,1171.12,105.24
+2017-07-10 06-PM,ETHBTC,0.0902,0.0902,0.08912,0.08953,1844.19,165.36
+2017-07-10 05-PM,ETHBTC,0.09022,0.091,0.0896,0.0902,1739.79,156.88
+2017-07-10 04-PM,ETHBTC,0.09,0.092,0.08984,0.09022,2080.37,188.86
+2017-07-10 03-PM,ETHBTC,0.08979,0.0936,0.0895,0.09,3444.88,310.83
+2017-07-10 02-PM,ETHBTC,0.0887,0.09129,0.08861,0.08979,3834.51,344.23
+2017-07-10 01-PM,ETHBTC,0.09038,0.09113,0.08833,0.0887,4009.73,360.48
+2017-07-10 12-PM,ETHBTC,0.0927,0.0927,0.09038,0.09038,2633.85,240.38
+2017-07-10 11-AM,ETHBTC,0.09254,0.09361,0.09254,0.0927,1086.41,100.94
+2017-07-10 10-AM,ETHBTC,0.09381,0.09401,0.09223,0.09254,1840.7,171.36
+2017-07-10 09-AM,ETHBTC,0.09376,0.09401,0.09233,0.09381,3385.21,315.47
+2017-07-10 08-AM,ETHBTC,0.09467,0.0948,0.09347,0.09376,1619.0,152.27
+2017-07-10 07-AM,ETHBTC,0.0946,0.09481,0.09432,0.09467,766.53,72.43
+2017-07-10 06-AM,ETHBTC,0.09419,0.0951,0.09419,0.0946,889.39,84.33
+2017-07-10 05-AM,ETHBTC,0.09415,0.09492,0.094,0.09419,1686.33,159.45
+2017-07-10 04-AM,ETHBTC,0.09492,0.0951,0.09411,0.09415,878.09,83.02
+2017-07-10 03-AM,ETHBTC,0.09467,0.09515,0.09458,0.09492,1461.31,138.69
+2017-07-10 02-AM,ETHBTC,0.09503,0.0952,0.09467,0.09467,732.82,69.61
+2017-07-10 01-AM,ETHBTC,0.09521,0.09545,0.09465,0.09503,1270.91,120.66
+2017-07-10 12-AM,ETHBTC,0.095,0.09555,0.09465,0.09521,1378.92,130.87
+2017-07-09 11-PM,ETHBTC,0.09542,0.096,0.09478,0.095,593.43,56.46
+2017-07-09 10-PM,ETHBTC,0.0956,0.09645,0.09502,0.09542,1096.44,104.91
+2017-07-09 09-PM,ETHBTC,0.09533,0.09576,0.0953,0.0956,781.41,74.69
+2017-07-09 08-PM,ETHBTC,0.09522,0.0956,0.09489,0.09533,469.59,44.75
+2017-07-09 07-PM,ETHBTC,0.09526,0.0956,0.09522,0.09522,626.28,59.71
+2017-07-09 06-PM,ETHBTC,0.09488,0.09526,0.09465,0.09526,722.13,68.51
+2017-07-09 05-PM,ETHBTC,0.09466,0.095,0.09465,0.09488,422.02,40.01
+2017-07-09 04-PM,ETHBTC,0.09469,0.095,0.09465,0.09466,1145.34,108.48
+2017-07-09 03-PM,ETHBTC,0.0948,0.0955,0.09454,0.09469,1287.93,122.28
+2017-07-09 02-PM,ETHBTC,0.0955,0.0955,0.09451,0.0948,978.75,92.71
+2017-07-09 01-PM,ETHBTC,0.09547,0.09598,0.09452,0.0955,1682.27,160.36
+2017-07-09 12-PM,ETHBTC,0.09629,0.09663,0.09547,0.09547,727.71,69.88
+2017-07-09 11-AM,ETHBTC,0.09647,0.09647,0.09526,0.09629,831.22,79.5
+2017-07-09 10-AM,ETHBTC,0.0958,0.09666,0.09555,0.09647,629.01,60.44
+2017-07-09 09-AM,ETHBTC,0.0962,0.09666,0.09555,0.0958,537.62,51.62
+2017-07-09 08-AM,ETHBTC,0.097,0.09731,0.096,0.0962,728.56,70.45
+2017-07-09 07-AM,ETHBTC,0.09752,0.09769,0.09685,0.097,757.73,73.79
+2017-07-09 06-AM,ETHBTC,0.097,0.09752,0.09629,0.09752,1154.23,111.93
+2017-07-09 05-AM,ETHBTC,0.09761,0.09769,0.097,0.097,865.79,84.28
+2017-07-09 04-AM,ETHBTC,0.09691,0.0977,0.0967,0.09761,1232.1,119.87
+2017-07-09 03-AM,ETHBTC,0.09649,0.0973,0.09629,0.09691,1564.04,151.57
+2017-07-09 02-AM,ETHBTC,0.0965,0.09658,0.096,0.09649,1371.29,132.17
+2017-07-09 01-AM,ETHBTC,0.096,0.0965,0.096,0.0965,2225.28,213.73
+2017-07-09 12-AM,ETHBTC,0.0962,0.09633,0.09538,0.096,1449.68,139.3
+2017-07-08 11-PM,ETHBTC,0.09473,0.09629,0.09455,0.0962,1445.55,137.78
+2017-07-08 10-PM,ETHBTC,0.0955,0.09565,0.09402,0.09473,1408.71,133.59
+2017-07-08 09-PM,ETHBTC,0.09549,0.09573,0.09505,0.0955,1016.49,96.97
+2017-07-08 08-PM,ETHBTC,0.0953,0.09586,0.09507,0.09549,1098.7,104.68
+2017-07-08 07-PM,ETHBTC,0.09527,0.09609,0.09527,0.0953,1204.56,115.26
+2017-07-08 06-PM,ETHBTC,0.09508,0.09597,0.095,0.09527,851.15,81.17
+2017-07-08 05-PM,ETHBTC,0.0968,0.0968,0.09508,0.09508,2432.04,234.22
+2017-07-08 04-PM,ETHBTC,0.09754,0.09863,0.0966,0.0968,1486.95,145.11
+2017-07-08 03-PM,ETHBTC,0.0972,0.098,0.09676,0.09754,2645.65,257.59
+2017-07-08 02-PM,ETHBTC,0.0957,0.098,0.09555,0.0972,2087.4,202.79
+2017-07-08 01-PM,ETHBTC,0.09604,0.09604,0.0951,0.0957,948.26,90.66
+2017-07-08 12-PM,ETHBTC,0.09495,0.09631,0.09459,0.09604,890.48,84.74
+2017-07-08 11-AM,ETHBTC,0.09513,0.09569,0.0949,0.09495,867.22,82.56
+2017-07-08 10-AM,ETHBTC,0.09513,0.09513,0.0942,0.09513,1160.28,109.71
+2017-07-08 09-AM,ETHBTC,0.09594,0.09594,0.09425,0.09513,1273.8,121.12
+2017-07-08 08-AM,ETHBTC,0.097,0.09745,0.09581,0.09594,1903.28,184.44
+2017-07-08 07-AM,ETHBTC,0.097,0.09735,0.097,0.097,4802.32,465.91
+2017-07-08 06-AM,ETHBTC,0.0972,0.0972,0.09624,0.097,5577.25,540.94
+2017-07-08 05-AM,ETHBTC,0.09731,0.09768,0.0961,0.0972,1770.8,172.0
+2017-07-08 04-AM,ETHBTC,0.0958,0.09805,0.09562,0.09731,1702.36,164.86
+2017-07-08 03-AM,ETHBTC,0.09425,0.09672,0.09412,0.0958,2754.82,264.35
+2017-07-08 02-AM,ETHBTC,0.0941,0.09425,0.09323,0.09425,4075.23,381.6
+2017-07-08 01-AM,ETHBTC,0.09504,0.09601,0.094,0.0941,2701.75,255.65
+2017-07-08 12-AM,ETHBTC,0.0965,0.09658,0.09494,0.09504,1594.77,152.57
+2017-07-07 11-PM,ETHBTC,0.09542,0.0966,0.09542,0.0965,1009.03,97.12
+2017-07-07 10-PM,ETHBTC,0.0977,0.0977,0.095,0.09542,2137.1,205.41
+2017-07-07 09-PM,ETHBTC,0.0984,0.09876,0.09754,0.0977,1309.48,128.38
+2017-07-07 08-PM,ETHBTC,0.09765,0.0984,0.0975,0.0984,1728.02,169.21
+2017-07-07 07-PM,ETHBTC,0.09865,0.09911,0.09761,0.09765,2649.33,260.29
+2017-07-07 06-PM,ETHBTC,0.0993,0.09989,0.09805,0.09865,2522.42,250.01
+2017-07-07 05-PM,ETHBTC,0.098,0.09937,0.09762,0.0993,3126.66,308.12
+2017-07-07 04-PM,ETHBTC,0.09711,0.09931,0.09658,0.098,5613.42,551.97
+2017-07-07 03-PM,ETHBTC,0.09856,0.09881,0.097,0.09711,2480.46,242.3
+2017-07-07 02-PM,ETHBTC,0.09727,0.09856,0.0967,0.09856,3832.04,374.3
+2017-07-07 01-PM,ETHBTC,0.09895,0.1001,0.09666,0.09727,3152.25,310.43
+2017-07-07 12-PM,ETHBTC,0.09967,0.09994,0.09895,0.09895,1810.41,179.78
+2017-07-07 11-AM,ETHBTC,0.1007,0.1015,0.09967,0.09967,1937.2,194.24
+2017-07-07 10-AM,ETHBTC,0.1011,0.1013,0.1005,0.1007,1029.64,103.88
+2017-07-07 09-AM,ETHBTC,0.1012,0.1014,0.1011,0.1011,1173.98,118.74
+2017-07-07 08-AM,ETHBTC,0.1011,0.1016,0.1011,0.1012,2060.35,208.43
+2017-07-07 07-AM,ETHBTC,0.1026,0.1026,0.1003,0.1011,2347.35,237.39
+2017-07-07 06-AM,ETHBTC,0.1028,0.1031,0.102,0.1026,1245.86,128.13
+2017-07-07 05-AM,ETHBTC,0.103,0.1031,0.1026,0.1028,910.29,93.71
+2017-07-07 04-AM,ETHBTC,0.1025,0.103,0.1023,0.103,958.51,98.43
+2017-07-07 03-AM,ETHBTC,0.1022,0.1027,0.102,0.1025,936.62,95.93
+2017-07-07 02-AM,ETHBTC,0.1025,0.1028,0.102,0.1022,895.06,91.48
+2017-07-07 01-AM,ETHBTC,0.102,0.1028,0.1015,0.1025,1176.96,120.61
+2017-07-07 12-AM,ETHBTC,0.1023,0.1027,0.102,0.102,660.2,67.47
+2017-07-06 11-PM,ETHBTC,0.1023,0.103,0.102,0.1023,1070.97,109.68
+2017-07-06 10-PM,ETHBTC,0.1011,0.1027,0.101,0.1023,1045.76,106.7
+2017-07-06 09-PM,ETHBTC,0.1013,0.1023,0.101,0.1011,1497.81,152.14
+2017-07-06 08-PM,ETHBTC,0.1011,0.1023,0.1011,0.1013,1181.99,120.14
+2017-07-06 07-PM,ETHBTC,0.1012,0.1017,0.101,0.1011,1024.42,103.8
+2017-07-06 06-PM,ETHBTC,0.1023,0.1023,0.1012,0.1012,1076.74,109.71
+2017-07-06 05-PM,ETHBTC,0.1025,0.1029,0.1019,0.1023,1354.69,138.82
+2017-07-06 04-PM,ETHBTC,0.103,0.1031,0.1024,0.1025,1402.51,143.99
+2017-07-06 03-PM,ETHBTC,0.103,0.1031,0.1024,0.103,1008.5,103.65
+2017-07-06 02-PM,ETHBTC,0.1025,0.1033,0.1021,0.103,1251.9,128.62
+2017-07-06 01-PM,ETHBTC,0.1031,0.1036,0.1025,0.1025,1244.0,128.46
+2017-07-06 12-PM,ETHBTC,0.105,0.105,0.103,0.1031,1325.7,137.97
+2017-07-06 11-AM,ETHBTC,0.1049,0.1052,0.1042,0.105,929.3,97.36
+2017-07-06 10-AM,ETHBTC,0.1046,0.1051,0.1039,0.1049,935.85,97.86
+2017-07-06 09-AM,ETHBTC,0.1051,0.1055,0.1037,0.1046,1227.84,128.34
+2017-07-06 08-AM,ETHBTC,0.1044,0.1054,0.103,0.1051,2195.8,228.65
+2017-07-06 07-AM,ETHBTC,0.1027,0.1054,0.1024,0.1044,3743.54,390.96
+2017-07-06 06-AM,ETHBTC,0.1015,0.1028,0.1015,0.1027,1054.08,107.74
+2017-07-06 05-AM,ETHBTC,0.102,0.102,0.1015,0.1015,902.68,91.89
+2017-07-06 04-AM,ETHBTC,0.102,0.1023,0.1013,0.102,1351.61,137.7
+2017-07-06 03-AM,ETHBTC,0.1014,0.1024,0.1011,0.102,822.74,83.74
+2017-07-06 02-AM,ETHBTC,0.1007,0.1015,0.1005,0.1014,713.39,72.0
+2017-07-06 01-AM,ETHBTC,0.1013,0.1015,0.1003,0.1007,1131.7,114.31
+2017-07-06 12-AM,ETHBTC,0.1019,0.102,0.101,0.1013,577.05,58.54
+2017-07-05 11-PM,ETHBTC,0.1021,0.1023,0.1018,0.1019,563.15,57.47
+2017-07-05 10-PM,ETHBTC,0.1026,0.1028,0.1016,0.1021,832.65,85.2
+2017-07-05 09-PM,ETHBTC,0.1013,0.1027,0.1013,0.1026,1005.56,102.55
+2017-07-05 08-PM,ETHBTC,0.1027,0.1027,0.1008,0.1013,1284.27,130.76
+2017-07-05 07-PM,ETHBTC,0.104,0.1047,0.102,0.1027,1298.94,134.09
+2017-07-05 06-PM,ETHBTC,0.1016,0.105,0.1006,0.104,2885.97,297.83
+2017-07-05 05-PM,ETHBTC,0.1,0.1018,0.09949,0.1016,1690.47,169.26
+2017-07-05 04-PM,ETHBTC,0.1004,0.1004,0.09949,0.1,1920.04,191.85
+2017-07-05 03-PM,ETHBTC,0.09976,0.1006,0.09926,0.1004,2540.92,254.04
+2017-07-05 02-PM,ETHBTC,0.1008,0.1009,0.09907,0.09976,3940.43,394.07
+2017-07-05 01-PM,ETHBTC,0.1027,0.1027,0.1005,0.1008,2747.84,278.66
+2017-07-05 12-PM,ETHBTC,0.103,0.1035,0.1019,0.1027,1685.32,173.24
+2017-07-05 11-AM,ETHBTC,0.1022,0.1033,0.1012,0.103,2124.16,216.67
+2017-07-05 10-AM,ETHBTC,0.1027,0.1028,0.102,0.1022,1637.07,167.49
+2017-07-05 09-AM,ETHBTC,0.1029,0.1035,0.1025,0.1027,825.18,85.02
+2017-07-05 08-AM,ETHBTC,0.1034,0.104,0.1029,0.1029,1637.94,169.4
+2017-07-05 07-AM,ETHBTC,0.1044,0.1048,0.103,0.1034,2889.54,300.4
+2017-07-05 06-AM,ETHBTC,0.1047,0.105,0.104,0.1044,1384.32,144.66
+2017-07-05 05-AM,ETHBTC,0.1052,0.1052,0.1047,0.1047,965.77,101.35
+2017-07-05 04-AM,ETHBTC,0.1049,0.1053,0.1047,0.1052,1706.78,179.28
+2017-07-05 03-AM,ETHBTC,0.1045,0.105,0.1044,0.1049,1297.76,135.86
+2017-07-05 02-AM,ETHBTC,0.104,0.1048,0.104,0.1045,907.19,94.83
+2017-07-05 01-AM,ETHBTC,0.1038,0.1045,0.1028,0.104,1264.49,131.05
+2017-07-05 12-AM,ETHBTC,0.1029,0.1038,0.102,0.1038,2155.03,221.22
+2017-07-04 11-PM,ETHBTC,0.104,0.1043,0.1029,0.1029,1499.33,155.37
+2017-07-04 10-PM,ETHBTC,0.1051,0.1052,0.1035,0.104,1006.85,104.75
+2017-07-04 09-PM,ETHBTC,0.1044,0.1053,0.1035,0.1051,1910.38,199.66
+2017-07-04 08-PM,ETHBTC,0.1045,0.1053,0.1042,0.1044,1042.23,109.06
+2017-07-04 07-PM,ETHBTC,0.1055,0.1056,0.1045,0.1045,1437.66,150.96
+2017-07-04 06-PM,ETHBTC,0.105,0.106,0.105,0.1055,1296.89,136.76
+2017-07-04 05-PM,ETHBTC,0.1044,0.1059,0.1044,0.105,1400.2,147.41
+2017-07-04 04-PM,ETHBTC,0.1053,0.1059,0.104,0.1044,2456.58,257.73
+2017-07-04 03-PM,ETHBTC,0.1062,0.107,0.105,0.1053,3083.15,326.06
+2017-07-04 02-PM,ETHBTC,0.1066,0.1069,0.1059,0.1062,2893.05,307.48
+2017-07-04 01-PM,ETHBTC,0.108,0.108,0.1063,0.1066,2244.8,240.52
+2017-07-04 12-PM,ETHBTC,0.1085,0.1085,0.1075,0.108,1144.52,123.56
+2017-07-04 11-AM,ETHBTC,0.109,0.1094,0.1083,0.1085,1201.11,130.84
+2017-07-04 10-AM,ETHBTC,0.1084,0.1093,0.1082,0.109,1037.53,113.18
+2017-07-04 09-AM,ETHBTC,0.1088,0.1092,0.1078,0.1084,1308.95,142.2
+2017-07-04 08-AM,ETHBTC,0.1072,0.1094,0.1071,0.1088,1661.78,179.94
+2017-07-04 07-AM,ETHBTC,0.1073,0.1077,0.107,0.1072,1392.64,149.64
+2017-07-04 06-AM,ETHBTC,0.1073,0.108,0.1073,0.1073,1598.09,172.14
+2017-07-04 05-AM,ETHBTC,0.1067,0.108,0.1066,0.1073,1299.17,139.28
+2017-07-04 04-AM,ETHBTC,0.1071,0.1077,0.1067,0.1067,1688.55,180.93
+2017-07-04 03-AM,ETHBTC,0.1081,0.1091,0.1066,0.1071,2991.01,321.69
+2017-07-04 02-AM,ETHBTC,0.1086,0.1086,0.1073,0.1081,1433.78,154.79
+2017-07-04 01-AM,ETHBTC,0.1087,0.1092,0.1082,0.1086,999.34,108.53
+2017-07-04 12-AM,ETHBTC,0.1085,0.1088,0.1082,0.1087,1142.04,123.86
+2017-07-03 11-PM,ETHBTC,0.1082,0.109,0.108,0.1085,1164.73,126.12
+2017-07-03 10-PM,ETHBTC,0.1093,0.1095,0.1081,0.1082,1336.67,145.22
+2017-07-03 09-PM,ETHBTC,0.1094,0.1097,0.1087,0.1093,1633.37,178.16
+2017-07-03 08-PM,ETHBTC,0.1097,0.1097,0.109,0.1094,988.23,108.09
+2017-07-03 07-PM,ETHBTC,0.1097,0.1103,0.1095,0.1097,1481.4,162.59
+2017-07-03 06-PM,ETHBTC,0.1109,0.111,0.1095,0.1097,1427.25,157.26
+2017-07-03 05-PM,ETHBTC,0.11,0.111,0.1095,0.1109,1499.66,165.38
+2017-07-03 04-PM,ETHBTC,0.1092,0.1105,0.1092,0.11,1801.83,198.02
+2017-07-03 03-PM,ETHBTC,0.1098,0.1099,0.109,0.1092,1536.43,168.17
+2017-07-03 02-PM,ETHBTC,0.1104,0.1105,0.109,0.1098,1599.39,175.46
+2017-07-03 01-PM,ETHBTC,0.1097,0.1106,0.1082,0.1104,2026.06,221.95
+2017-07-03 12-PM,ETHBTC,0.1106,0.1107,0.1095,0.1097,1795.94,197.93
+2017-07-03 11-AM,ETHBTC,0.1114,0.1119,0.1106,0.1106,1658.12,184.1
+2017-07-03 10-AM,ETHBTC,0.1106,0.1119,0.109,0.1114,2180.73,241.23
+2017-07-03 09-AM,ETHBTC,0.1112,0.1114,0.1101,0.1106,1541.11,170.53
+2017-07-03 08-AM,ETHBTC,0.1114,0.1117,0.11,0.1112,2037.42,225.61
+2017-07-03 07-AM,ETHBTC,0.1117,0.1123,0.1108,0.1114,3501.72,391.73
+2017-07-03 06-AM,ETHBTC,0.1126,0.1126,0.1113,0.1117,1585.82,177.67
+2017-07-03 05-AM,ETHBTC,0.1121,0.1136,0.112,0.1126,2134.49,240.95
+2017-07-03 04-AM,ETHBTC,0.1121,0.1127,0.1115,0.1121,1246.34,139.82
+2017-07-03 03-AM,ETHBTC,0.1126,0.1128,0.112,0.1121,909.82,102.2
+2017-07-03 02-AM,ETHBTC,0.111,0.1126,0.1104,0.1126,913.37,101.45
+2017-07-03 01-AM,ETHBTC,0.113,0.113,0.1103,0.111,1169.68,130.45
+2017-07-03 12-AM,ETHBTC,0.113,0.1137,0.1116,0.113,1242.81,139.77
+2017-07-02 11-PM,ETHBTC,0.1138,0.1148,0.1129,0.113,1632.29,185.74
+2017-07-02 10-PM,ETHBTC,0.1154,0.1164,0.1135,0.1138,2526.46,291.03
+2017-07-02 09-PM,ETHBTC,0.1126,0.1162,0.1124,0.1154,2368.07,271.99
+2017-07-02 08-PM,ETHBTC,0.113,0.114,0.1122,0.1126,1399.27,158.55
+2017-07-02 07-PM,ETHBTC,0.1115,0.1133,0.1115,0.113,1516.03,170.49
+2017-07-02 06-PM,ETHBTC,0.1124,0.1134,0.1115,0.1115,2494.96,281.19
+2017-07-02 05-PM,ETHBTC,0.1093,0.1124,0.1089,0.1124,2966.06,328.93
+2017-07-02 04-PM,ETHBTC,0.1085,0.1098,0.1082,0.1093,1430.84,155.82
+2017-07-02 03-PM,ETHBTC,0.1078,0.1085,0.1074,0.1085,1157.58,125.1
+2017-07-02 02-PM,ETHBTC,0.108,0.1084,0.107,0.1078,1488.15,160.23
+2017-07-02 01-PM,ETHBTC,0.1088,0.1094,0.1079,0.108,1314.4,142.38
+2017-07-02 12-PM,ETHBTC,0.1095,0.1099,0.1079,0.1088,3730.13,404.1
+2017-07-02 11-AM,ETHBTC,0.1086,0.11,0.108,0.1095,1214.89,132.2
+2017-07-02 10-AM,ETHBTC,0.1092,0.1096,0.1078,0.1086,1188.34,128.79
+2017-07-02 09-AM,ETHBTC,0.1112,0.1114,0.1092,0.1092,1211.66,133.34
+2017-07-02 08-AM,ETHBTC,0.1088,0.112,0.1088,0.1112,1708.76,188.46
+2017-07-02 07-AM,ETHBTC,0.1079,0.1093,0.1073,0.1088,936.61,101.25
+2017-07-02 06-AM,ETHBTC,0.1074,0.1085,0.1071,0.1079,787.67,84.88
+2017-07-02 05-AM,ETHBTC,0.1071,0.1081,0.1064,0.1074,1304.7,139.78
+2017-07-02 04-AM,ETHBTC,0.107,0.1074,0.1065,0.1071,568.94,60.82
+2017-07-02 03-AM,ETHBTC,0.1064,0.1076,0.1064,0.107,1005.11,107.66
+2017-07-02 02-AM,ETHBTC,0.1091,0.1092,0.1063,0.1064,1617.11,174.56
+2017-07-02 01-AM,ETHBTC,0.1079,0.1092,0.1079,0.1091,1241.3,134.69
+2017-07-02 12-AM,ETHBTC,0.1085,0.1089,0.1074,0.1079,1011.49,109.26
+2017-07-01 11-PM,ETHBTC,0.1084,0.1097,0.1078,0.1085,1116.3,121.46
+2017-07-01 10-PM,ETHBTC,0.1066,0.1085,0.1057,0.1084,941.83,100.61
+2017-07-01 09-PM,ETHBTC,0.107,0.1076,0.1054,0.1066,935.84,99.79
+2017-07-01 08-PM,ETHBTC,0.1054,0.1082,0.1054,0.107,1859.94,198.7
+2017-07-01 07-PM,ETHBTC,0.1067,0.1073,0.1051,0.1054,1494.95,158.78
+2017-07-01 06-PM,ETHBTC,0.108,0.1085,0.1056,0.1067,2401.44,256.45
+2017-07-01 05-PM,ETHBTC,0.109,0.1097,0.108,0.108,1289.34,140.19
+2017-07-01 04-PM,ETHBTC,0.1105,0.1107,0.109,0.109,1529.29,167.63
+2017-07-01 03-PM,ETHBTC,0.1084,0.1107,0.108,0.1105,2148.15,233.8
+2017-07-01 02-PM,ETHBTC,0.1092,0.1097,0.1075,0.1084,1159.48,125.93
+2017-07-01 01-PM,ETHBTC,0.1104,0.1109,0.1087,0.1092,2281.58,251.27
+2017-07-01 12-PM,ETHBTC,0.1095,0.1105,0.1085,0.1104,1464.49,160.33
+2017-07-01 11-AM,ETHBTC,0.1118,0.1134,0.109,0.1095,2914.7,323.52
diff --git a/resources/Bittrex_ETHUSD_1h.csv b/resources/Bittrex_ETHUSD_1h.csv
new file mode 100644
index 0000000..6751d3c
--- /dev/null
+++ b/resources/Bittrex_ETHUSD_1h.csv
@@ -0,0 +1,10455 @@
+Date,Symbol,Open,High,Low,Close,Volume From,Volume To
+2018-09-10 04-PM,ETHUSD,433.94,434.41,433.94,434.41,0.0,0.0
+2018-09-10 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-10 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-09 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-08 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-07 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-06 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-05 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-04 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-03 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-02 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-09-01 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-31 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-30 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-29 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-28 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-27 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-26 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-25 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-24 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-23 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-22 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-21 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-20 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-19 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-18 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-17 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-16 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 10-PM,ETHUSD,433.94,434.41,433.94,434.41,0.0,0.0
+2018-08-15 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-15 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-14 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-13 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-12 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-11 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-10 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-09 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-08 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-07 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-06 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-05 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-04 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-03 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-02 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-08-01 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-31 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-30 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-29 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-28 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-27 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-26 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-25 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-24 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-23 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-22 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-21 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-20 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-19 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-18 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-17 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-16 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-15 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-14 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 08-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 07-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 06-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 05-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 04-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 03-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 02-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 01-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-13 12-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 11-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 10-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 09-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 08-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 07-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 06-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 05-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 04-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 03-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 02-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 01-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 12-PM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 11-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 10-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 09-AM,ETHUSD,433.94,433.94,433.94,433.94,0.0,0.0
+2018-07-12 08-AM,ETHUSD,432,433.94,431.71,433.94,46.67,20157.72
+2018-07-12 07-AM,ETHUSD,434.4,434.4,429.56,432,190.53,82096.39
+2018-07-12 06-AM,ETHUSD,438.5,438.5,432,434.4,69.7,30274.17
+2018-07-12 05-AM,ETHUSD,440.01,440.01,438.05,438.5,15.0,6591.64
+2018-07-12 04-AM,ETHUSD,439.5,441.04,439.5,440.01,13.21,5822.42
+2018-07-12 03-AM,ETHUSD,439.36,440.91,438.1,439.5,16.53,7253.63
+2018-07-12 02-AM,ETHUSD,439.1,440.77,437.47,439.36,24.77,10870.17
+2018-07-12 01-AM,ETHUSD,441,443.05,439.1,439.1,24.43,10802.63
+2018-07-12 12-AM,ETHUSD,443.65,445.29,442.07,442.45,41.51,18396.62
+2018-07-11 11-PM,ETHUSD,440.21,446,440,443.65,147.79,65497.03
+2018-07-11 10-PM,ETHUSD,440.5,441.22,439.1,440.21,19.8,8722.45
+2018-07-11 09-PM,ETHUSD,439.13,441.42,438.37,440.5,43.66,19234.16
+2018-07-11 08-PM,ETHUSD,437.01,439.13,437.01,439.13,2.44,1069.3
+2018-07-11 07-PM,ETHUSD,436.89,437.57,433.34,437.01,74.87,32582.56
+2018-07-11 06-PM,ETHUSD,437.7,439.13,436.5,436.89,155.08,67979.19
+2018-07-11 05-PM,ETHUSD,437.67,440,437.67,437.7,34.14,14947.52
+2018-07-11 04-PM,ETHUSD,441.39,441.39,435,437.67,96.28,42279.41
+2018-07-11 03-PM,ETHUSD,442.75,442.78,439.79,441.39,66.86,29568.2
+2018-07-11 02-PM,ETHUSD,443.55,443.55,439.65,442.75,62.45,27566.02
+2018-07-11 01-PM,ETHUSD,442.9,445.26,442.9,443.55,48.86,21664.95
+2018-07-11 12-PM,ETHUSD,442.01,445.09,440.2,442.9,124.5,55105.05
+2018-07-11 11-AM,ETHUSD,439.93,447.26,438.53,442.01,570.87,254202.57
+2018-07-11 10-AM,ETHUSD,435.56,439.93,435.56,439.93,19.79,8665.71
+2018-07-11 09-AM,ETHUSD,438.75,439.3,435.18,435.56,69.51,30449.47
+2018-07-11 08-AM,ETHUSD,434.95,438.78,434.29,438.75,48.42,21147.5
+2018-07-11 07-AM,ETHUSD,427.28,437.88,427.27,434.95,175.32,75609.94
+2018-07-11 06-AM,ETHUSD,431.36,432,425.62,427.28,277.99,118841.07
+2018-07-11 05-AM,ETHUSD,434.44,434.44,427.64,431.36,79.7,34346.22
+2018-07-11 04-AM,ETHUSD,434.44,434.44,430.96,434.44,55.33,23933.62
+2018-07-11 03-AM,ETHUSD,439,439.53,430.44,434.44,537.53,231951.64
+2018-07-11 02-AM,ETHUSD,440.25,440.25,437.15,439,31.58,13840.1
+2018-07-11 01-AM,ETHUSD,440.95,441.33,437.25,440.25,129.9,57163.08
+2018-07-11 12-AM,ETHUSD,433.25,441.04,431.08,440.95,118.43,51814.28
+2018-07-10 11-PM,ETHUSD,438.5,440.49,430,433.25,477.82,206062.07
+2018-07-10 10-PM,ETHUSD,441.33,441.33,438.2,438.5,46.04,20272.92
+2018-07-10 09-PM,ETHUSD,441,442.77,439.84,441.33,42.1,18613.38
+2018-07-10 08-PM,ETHUSD,439.25,441.74,437.56,441,15.46,6802.39
+2018-07-10 07-PM,ETHUSD,436.31,439.25,436.31,439.25,54.89,24107.18
+2018-07-10 06-PM,ETHUSD,436.32,439.85,435,436.31,34.1,14879.96
+2018-07-10 05-PM,ETHUSD,438.4,439.16,435.33,436.32,150.97,65933.05
+2018-07-10 04-PM,ETHUSD,442.11,442.77,436.61,438.4,238.75,105403.06
+2018-07-10 03-PM,ETHUSD,442.68,442.68,439.22,442.11,143.55,63315.3
+2018-07-10 02-PM,ETHUSD,440.34,442.69,435.6,442.68,236.02,103343.54
+2018-07-10 01-PM,ETHUSD,437.44,442.36,434.57,440.34,374.84,164997.2
+2018-07-10 12-PM,ETHUSD,436.71,438.72,433.9,437.44,418.72,182487.6
+2018-07-10 11-AM,ETHUSD,448,450.07,429.79,436.71,1070.16,470091.58
+2018-07-10 10-AM,ETHUSD,446.97,450.5,445,448,171.64,76791.56
+2018-07-10 09-AM,ETHUSD,456.88,457.5,446.97,446.97,389.46,175269.57
+2018-07-10 08-AM,ETHUSD,457.03,459,456,456.88,83.81,38376.76
+2018-07-10 07-AM,ETHUSD,457,458.48,456,457.03,109.35,49984.48
+2018-07-10 06-AM,ETHUSD,459,459,452,457,475.7,216703.94
+2018-07-10 05-AM,ETHUSD,462.96,463.6,457.77,459,84.97,39023.07
+2018-07-10 04-AM,ETHUSD,459.21,464.22,458.5,462.96,128.43,59011.93
+2018-07-10 03-AM,ETHUSD,460.04,463.47,457.84,459.21,89.12,41013.83
+2018-07-10 02-AM,ETHUSD,470.44,470.94,460.04,460.04,678.37,315260.54
+2018-07-10 01-AM,ETHUSD,473.43,473.43,469.67,470.44,26.28,12363.63
+2018-07-10 12-AM,ETHUSD,470.83,474,466.69,473.43,130.15,61108.14
+2018-07-09 11-PM,ETHUSD,477.63,478.5,469.15,470.83,248.25,117099.07
+2018-07-09 10-PM,ETHUSD,477.03,483,476.92,477.63,49.67,23790.77
+2018-07-09 09-PM,ETHUSD,477,478.44,476.12,477.03,19.54,9324.48
+2018-07-09 08-PM,ETHUSD,477.36,478,477,477,25.63,12237.62
+2018-07-09 07-PM,ETHUSD,474.77,479.45,474.77,477.36,13.27,6352.55
+2018-07-09 06-PM,ETHUSD,474.89,477.65,473.5,474.77,55.61,26476.47
+2018-07-09 05-PM,ETHUSD,477.4,478.49,472.5,474.89,269.99,128525.41
+2018-07-09 04-PM,ETHUSD,480.6,481.76,475.52,477.4,80.46,38467.02
+2018-07-09 03-PM,ETHUSD,481.68,483,479.7,480.6,40.87,19648.13
+2018-07-09 02-PM,ETHUSD,482.28,482.99,480,481.68,44.03,21198.05
+2018-07-09 01-PM,ETHUSD,479.92,483,477.88,482.28,137.52,65907.54
+2018-07-09 12-PM,ETHUSD,481.51,482.9,479.84,479.92,42.54,20468.88
+2018-07-09 11-AM,ETHUSD,482.74,484,480,481.51,8.07,3888.96
+2018-07-09 10-AM,ETHUSD,479,482.74,478.28,482.74,35.27,16945.5
+2018-07-09 09-AM,ETHUSD,482.23,484.5,477.71,479,221.44,106312.37
+2018-07-09 08-AM,ETHUSD,484.65,484.97,481.27,482.23,106.29,51344.19
+2018-07-09 07-AM,ETHUSD,481.95,484.65,480.88,484.65,76.32,36820.04
+2018-07-09 06-AM,ETHUSD,481.29,482.08,480.88,481.95,13.59,6543.14
+2018-07-09 05-AM,ETHUSD,482.03,482.39,480.17,481.29,42.36,20393.69
+2018-07-09 04-AM,ETHUSD,483.26,484,481.1,482.03,115.17,55643.24
+2018-07-09 03-AM,ETHUSD,481,483.26,481,483.26,82.21,39618.6
+2018-07-09 02-AM,ETHUSD,483.58,483.58,481,481,67.12,32332.1
+2018-07-09 01-AM,ETHUSD,485,488.64,483.46,483.58,23.55,11424.01
+2018-07-09 12-AM,ETHUSD,487.52,490.25,485,485,51.71,25144.85
+2018-07-08 11-PM,ETHUSD,491,491,484.39,487.52,33.63,16362.28
+2018-07-08 10-PM,ETHUSD,489.28,491,488.26,491,9.15,4483.65
+2018-07-08 09-PM,ETHUSD,488.28,492,487.91,489.28,65.52,32109.07
+2018-07-08 08-PM,ETHUSD,492.21,492.91,488.28,488.28,15.74,7703.79
+2018-07-08 07-PM,ETHUSD,490.41,492.98,489.65,492.21,39.82,19553.4
+2018-07-08 06-PM,ETHUSD,489.39,491.12,488.64,490.41,275.7,135304.88
+2018-07-08 05-PM,ETHUSD,487.75,489.39,487.75,489.39,62.47,30566.55
+2018-07-08 04-PM,ETHUSD,492,492,487.31,487.75,57.82,28278.35
+2018-07-08 03-PM,ETHUSD,488,493.94,485.32,492,616.13,302623.57
+2018-07-08 02-PM,ETHUSD,487.14,488.8,485,488,297.13,144262.96
+2018-07-08 01-PM,ETHUSD,484.78,488.12,483.39,487.14,82.84,40264.35
+2018-07-08 12-PM,ETHUSD,484,487,482.9,484.78,64.05,31147.43
+2018-07-08 11-AM,ETHUSD,484.9,486.81,483,484,34.56,16722.12
+2018-07-08 10-AM,ETHUSD,484.5,488,482.3,484.9,81.41,39549.93
+2018-07-08 09-AM,ETHUSD,484.01,484.5,482.5,484.5,63.51,30748.32
+2018-07-08 08-AM,ETHUSD,482.51,484.5,482.5,484.01,62.93,30447.43
+2018-07-08 07-AM,ETHUSD,483.05,484.5,482.51,482.51,71.69,34688.51
+2018-07-08 06-AM,ETHUSD,481.77,484.5,481.77,483.05,28.08,13576.38
+2018-07-08 05-AM,ETHUSD,481.77,485,481.77,481.77,74.71,36083.15
+2018-07-08 04-AM,ETHUSD,483.15,483.47,481.76,481.77,90.69,43705.76
+2018-07-08 03-AM,ETHUSD,483.52,484.59,482,483.15,33.13,16006.75
+2018-07-08 02-AM,ETHUSD,483.12,484.59,481.36,483.52,87.12,42064.91
+2018-07-08 01-AM,ETHUSD,484.53,487,481.94,483.12,80.35,38948.1
+2018-07-08 12-AM,ETHUSD,484,492.17,484,484.53,544.27,265966.38
+2018-07-07 11-PM,ETHUSD,468.17,486.2,466.53,484,709.74,340122.91
+2018-07-07 10-PM,ETHUSD,464,468.17,462.02,468.17,18.04,8408.76
+2018-07-07 09-PM,ETHUSD,465.87,465.87,463,464,186.64,86435.68
+2018-07-07 08-PM,ETHUSD,466.3,466.3,463.87,465.87,18.03,8388.39
+2018-07-07 07-PM,ETHUSD,463.39,466.3,463.39,466.3,5.36,2490.3
+2018-07-07 06-PM,ETHUSD,466.3,466.3,463.39,463.39,40.32,18699.79
+2018-07-07 05-PM,ETHUSD,468.08,468.08,465.61,466.3,29.15,13632.66
+2018-07-07 04-PM,ETHUSD,467.38,468.08,465.66,468.08,6.55,3065.68
+2018-07-07 03-PM,ETHUSD,468.08,468.08,465.66,467.38,15.91,7426.84
+2018-07-07 02-PM,ETHUSD,464.4,470.73,464,468.08,78.57,36694.78
+2018-07-07 01-PM,ETHUSD,466.43,468.36,462,464.4,131.3,60974.51
+2018-07-07 12-PM,ETHUSD,470.6,472.75,466.32,466.43,58.49,27484.44
+2018-07-07 11-AM,ETHUSD,470.8,470.8,468.75,470.6,16.21,7621.63
+2018-07-07 10-AM,ETHUSD,468.1,471.86,467.42,470.8,31.57,14814.87
+2018-07-07 09-AM,ETHUSD,469.6,471.7,468,468.1,21.82,10232.47
+2018-07-07 08-AM,ETHUSD,468.11,472.53,468.11,469.6,90.56,42697.9
+2018-07-07 07-AM,ETHUSD,466,469.83,466,468.11,33.46,15683.38
+2018-07-07 06-AM,ETHUSD,469.42,470.43,466,466,38.39,17965.53
+2018-07-07 05-AM,ETHUSD,469.97,471.77,468.06,469.42,55.78,26245.98
+2018-07-07 04-AM,ETHUSD,467.21,471.4,466.5,469.97,93.19,43733.54
+2018-07-07 03-AM,ETHUSD,466.44,467.62,465.11,467.21,125.11,58245.33
+2018-07-07 02-AM,ETHUSD,467,468.1,466.44,466.44,46.33,21662.76
+2018-07-07 01-AM,ETHUSD,468.26,471.21,466.51,467,49.83,23342.22
+2018-07-07 12-AM,ETHUSD,469.06,470.71,467.95,468.26,39.88,18720.65
+2018-07-06 11-PM,ETHUSD,466.67,469.54,466.67,469.06,30.38,14235.86
+2018-07-06 10-PM,ETHUSD,468.31,470,466.51,466.67,41.19,19303.37
+2018-07-06 09-PM,ETHUSD,468.88,469.55,468,468.31,22.38,10494.4
+2018-07-06 08-PM,ETHUSD,470.31,470.79,468,468.88,80.25,37718.52
+2018-07-06 07-PM,ETHUSD,471,471.54,468.82,470.31,154.13,72440.81
+2018-07-06 06-PM,ETHUSD,473.82,473.82,468,471,103.9,49028.74
+2018-07-06 05-PM,ETHUSD,466.79,474.4,466.78,473.82,106.91,50391.16
+2018-07-06 04-PM,ETHUSD,468.9,469.97,466.51,466.79,92.52,43411.88
+2018-07-06 03-PM,ETHUSD,466.92,469.43,465.12,468.9,84.75,39618.33
+2018-07-06 02-PM,ETHUSD,466.93,467.96,465.96,466.92,135.2,63181.14
+2018-07-06 01-PM,ETHUSD,470,471,465.94,466.93,41.14,19281.5
+2018-07-06 12-PM,ETHUSD,463.31,470.2,462,470,83.91,39189.26
+2018-07-06 11-AM,ETHUSD,461.32,463.31,461.31,463.31,32.53,15046.99
+2018-07-06 10-AM,ETHUSD,455,462,455,461.32,43.39,19930.47
+2018-07-06 09-AM,ETHUSD,458.66,462,455,455,135.76,62494.84
+2018-07-06 08-AM,ETHUSD,456.94,464.26,456.82,458.66,107.35,49491.46
+2018-07-06 07-AM,ETHUSD,457.61,457.93,452.38,456.94,242.7,110451.2
+2018-07-06 06-AM,ETHUSD,464,464,456,457.61,168.46,77566.01
+2018-07-06 05-AM,ETHUSD,467.05,468.38,464,464,55.83,26012.48
+2018-07-06 04-AM,ETHUSD,467.84,469.77,464.59,467.05,77.38,36171.6
+2018-07-06 03-AM,ETHUSD,468.86,470,467.84,467.84,24.67,11568.63
+2018-07-06 02-AM,ETHUSD,465.44,468.86,464.67,468.86,86.8,40564.27
+2018-07-06 01-AM,ETHUSD,467.55,468.67,465.38,465.44,32.48,15171.52
+2018-07-06 12-AM,ETHUSD,468.93,469,467.09,467.55,21.54,10090.33
+2018-07-05 11-PM,ETHUSD,466.02,469,464.59,468.93,8.06,3764.68
+2018-07-05 10-PM,ETHUSD,463.5,467.56,462.85,466.02,35.07,16263.31
+2018-07-05 09-PM,ETHUSD,463.1,465.05,463.09,463.5,27.6,12789.33
+2018-07-05 08-PM,ETHUSD,462.74,469.67,462.3,463.1,225.51,105234.57
+2018-07-05 07-PM,ETHUSD,462.36,464.05,460.32,462.74,86.37,39889.97
+2018-07-05 06-PM,ETHUSD,466.16,469,461.24,462.36,263.18,122187.85
+2018-07-05 05-PM,ETHUSD,470.2,470.7,466.16,466.16,150.3,70411.74
+2018-07-05 04-PM,ETHUSD,470.9,474.88,470.2,470.2,22.61,10663.31
+2018-07-05 03-PM,ETHUSD,470.63,471.52,465.42,470.9,97.73,45751.01
+2018-07-05 02-PM,ETHUSD,472.69,473.94,468.06,470.63,232.54,109799.47
+2018-07-05 01-PM,ETHUSD,474.75,476,469.39,472.69,443.86,210394.99
+2018-07-05 12-PM,ETHUSD,474.84,475.95,471,474.75,114.76,54418.49
+2018-07-05 11-AM,ETHUSD,474.8,477.64,472.96,474.84,79.09,37600.69
+2018-07-05 10-AM,ETHUSD,474.18,475.48,471.99,474.8,117.9,55823.63
+2018-07-05 09-AM,ETHUSD,472.86,476.05,469.91,474.18,238.01,112698.78
+2018-07-05 08-AM,ETHUSD,473.16,473.16,471.4,472.86,83.91,39629.85
+2018-07-05 07-AM,ETHUSD,471.49,473.16,470.08,473.16,38.7,18256.79
+2018-07-05 06-AM,ETHUSD,472.51,472.61,470.12,471.49,44.28,20890.1
+2018-07-05 05-AM,ETHUSD,472.8,474.01,469.97,472.51,23.15,10935.73
+2018-07-05 04-AM,ETHUSD,470.68,472.8,469.08,472.8,61.5,28953.15
+2018-07-05 03-AM,ETHUSD,471.58,472.06,468.94,470.68,59.3,27901.63
+2018-07-05 02-AM,ETHUSD,472.23,475.05,468.68,471.58,104.67,49491.38
+2018-07-05 01-AM,ETHUSD,466.94,479.52,466.5,472.23,276.63,130745.74
+2018-07-05 12-AM,ETHUSD,468,468,462.89,466.94,228.38,106162.04
+2018-07-04 11-PM,ETHUSD,467.7,468,464.51,468,42.94,20025.68
+2018-07-04 10-PM,ETHUSD,475,475,462.89,467.7,225.97,106001.49
+2018-07-04 09-PM,ETHUSD,474.72,475.93,472.39,475,19.12,9057.57
+2018-07-04 08-PM,ETHUSD,473.16,475.93,472.18,474.72,22.75,10798.59
+2018-07-04 07-PM,ETHUSD,473.4,473.4,472.04,473.16,9.3,4398.62
+2018-07-04 06-PM,ETHUSD,472.53,474.72,472.04,473.4,29.36,13914.93
+2018-07-04 05-PM,ETHUSD,472.61,474.2,470.98,472.53,56.6,26741.55
+2018-07-04 04-PM,ETHUSD,472.4,474.72,470,472.61,264.08,124747.58
+2018-07-04 03-PM,ETHUSD,476.5,476.99,472.39,472.4,97.28,46191.69
+2018-07-04 02-PM,ETHUSD,475.84,478.3,472.8,476.5,312.85,148734.64
+2018-07-04 01-PM,ETHUSD,469.93,482.02,469.83,475.84,372.28,178026.63
+2018-07-04 12-PM,ETHUSD,465.3,472.41,465.3,469.93,136.14,64152.58
+2018-07-04 11-AM,ETHUSD,465.39,468.5,464.49,465.3,98.74,46043.03
+2018-07-04 10-AM,ETHUSD,466.98,467.87,464.49,465.39,95.02,44384.52
+2018-07-04 09-AM,ETHUSD,466.51,466.98,463.79,466.98,143.18,66709.1
+2018-07-04 08-AM,ETHUSD,461.82,468,460.84,466.51,138.75,64379.99
+2018-07-04 07-AM,ETHUSD,458.99,461.86,458.99,461.82,223.66,103130.6
+2018-07-04 06-AM,ETHUSD,457.87,462,457.87,458.99,118.59,54519.96
+2018-07-04 05-AM,ETHUSD,458,461.47,457.87,457.87,107.6,49465.94
+2018-07-04 04-AM,ETHUSD,458,458.52,455.39,458,120.94,55249.71
+2018-07-04 03-AM,ETHUSD,455.01,459.28,455.01,458,160.11,73290.19
+2018-07-04 02-AM,ETHUSD,456,459.16,453.92,455.01,194.6,88931.77
+2018-07-04 01-AM,ETHUSD,456.96,456.96,452,456,182.85,83107.82
+2018-07-04 12-AM,ETHUSD,461.15,463.4,453.79,456.96,317.58,145388.46
+2018-07-03 11-PM,ETHUSD,461.44,463.99,459.23,461.15,120.92,55767.43
+2018-07-03 10-PM,ETHUSD,467.7,469.79,461.44,461.44,123.12,57355.32
+2018-07-03 09-PM,ETHUSD,469,469.8,465.96,467.7,82.73,38709.78
+2018-07-03 08-PM,ETHUSD,468,470.8,466.41,469,124.06,58129.31
+2018-07-03 07-PM,ETHUSD,466,470.53,461.72,468,268.62,124779.76
+2018-07-03 06-PM,ETHUSD,466,468.68,464.7,466,238.71,111266.57
+2018-07-03 05-PM,ETHUSD,469.67,469.77,466,466,48.32,22610.81
+2018-07-03 04-PM,ETHUSD,470,470,466.9,469.67,59.88,28103.93
+2018-07-03 03-PM,ETHUSD,467.99,470,466.23,470,98.04,45898.73
+2018-07-03 02-PM,ETHUSD,468.1,469,465.36,467.99,272.72,127425.78
+2018-07-03 01-PM,ETHUSD,472.31,472.31,467,468.1,192.42,90003.64
+2018-07-03 12-PM,ETHUSD,469.94,473.66,469.94,472.31,105.3,49728.46
+2018-07-03 11-AM,ETHUSD,468,472.5,465,469.94,231.67,108694.16
+2018-07-03 10-AM,ETHUSD,476.93,476.93,465,468,610.61,286120.83
+2018-07-03 09-AM,ETHUSD,476.1,479.65,476.01,476.93,162.92,77874.33
+2018-07-03 08-AM,ETHUSD,478.48,480.96,475,476.1,148.43,70872.95
+2018-07-03 07-AM,ETHUSD,478.41,480.97,477.85,478.48,93.14,44693.36
+2018-07-03 06-AM,ETHUSD,480.97,480.97,478,478.41,90.87,43567.39
+2018-07-03 05-AM,ETHUSD,483.02,484.01,479.44,480.97,156.27,75190.36
+2018-07-03 04-AM,ETHUSD,479.46,486,479.03,483.02,561.54,271764.67
+2018-07-03 03-AM,ETHUSD,476,483.57,475.16,479.46,179.73,86373.45
+2018-07-03 02-AM,ETHUSD,472.33,478.22,472.33,476,213.76,101733.59
+2018-07-03 01-AM,ETHUSD,472.52,475.13,471,472.33,81.31,38383.19
+2018-07-03 12-AM,ETHUSD,476.48,476.48,472.52,472.52,175.53,83130.56
+2018-07-02 11-PM,ETHUSD,476.46,477.32,474,476.48,91.21,43353.23
+2018-07-02 10-PM,ETHUSD,479.85,480.48,475.84,476.46,40.73,19457.3
+2018-07-02 09-PM,ETHUSD,475.92,481.56,474.51,479.85,76.03,36239.67
+2018-07-02 08-PM,ETHUSD,476,478.47,475.43,475.92,54.68,26050.59
+2018-07-02 07-PM,ETHUSD,474,481.98,473.27,476,250.16,119709.86
+2018-07-02 06-PM,ETHUSD,473,476.09,471,474,110.88,52519.93
+2018-07-02 05-PM,ETHUSD,473,473.23,471,473,110.68,52285.07
+2018-07-02 04-PM,ETHUSD,473.73,475,468.93,473,258.57,122111.03
+2018-07-02 03-PM,ETHUSD,470.96,475,469.5,473.73,187.4,88657.59
+2018-07-02 02-PM,ETHUSD,469.95,477.11,468.43,470.96,718.52,339446.43
+2018-07-02 01-PM,ETHUSD,449.07,474.49,449.07,469.95,1236.66,576925.06
+2018-07-02 12-PM,ETHUSD,450.03,452.16,449,449.07,28.16,12686.06
+2018-07-02 11-AM,ETHUSD,451.15,452.69,450.03,450.03,36.84,16634.79
+2018-07-02 10-AM,ETHUSD,448.7,451.48,448.55,451.15,47.35,21342.46
+2018-07-02 09-AM,ETHUSD,450.45,451.19,448.6,448.7,18.7,8410.98
+2018-07-02 08-AM,ETHUSD,450.65,454.03,448.54,450.45,100.0,45303.03
+2018-07-02 07-AM,ETHUSD,447.76,453.03,447.76,450.65,80.3,36101.89
+2018-07-02 06-AM,ETHUSD,446.73,448.35,443.86,447.76,49.99,22299.31
+2018-07-02 05-AM,ETHUSD,446.48,448.35,445,446.73,124.05,55367.13
+2018-07-02 04-AM,ETHUSD,450.8,451.47,446.48,446.48,143.17,64315.46
+2018-07-02 03-AM,ETHUSD,450.41,451.47,449.27,450.8,77.41,34826.97
+2018-07-02 02-AM,ETHUSD,448.98,452.05,448.77,450.41,75.37,34035.82
+2018-07-02 01-AM,ETHUSD,449.98,453.05,448.04,448.98,54.49,24541.11
+2018-07-02 12-AM,ETHUSD,451.67,454.75,448,449.98,28.83,13033.44
+2018-07-01 11-PM,ETHUSD,454.36,455,450.1,451.67,37.42,16971.66
+2018-07-01 10-PM,ETHUSD,451.54,454.7,450.71,454.36,55.27,25071.56
+2018-07-01 09-PM,ETHUSD,451.08,453.38,449.69,451.54,57.89,26204.44
+2018-07-01 08-PM,ETHUSD,447.89,454,447.89,451.08,80.73,36405.56
+2018-07-01 07-PM,ETHUSD,448.77,448.77,447,447.89,4.82,2156.84
+2018-07-01 06-PM,ETHUSD,448.48,450.79,447.31,448.77,16.96,7611.27
+2018-07-01 05-PM,ETHUSD,449.39,450.56,448.45,448.48,17.67,7931.08
+2018-07-01 04-PM,ETHUSD,447.05,450.56,447.05,449.39,39.87,17932.83
+2018-07-01 03-PM,ETHUSD,443.5,450.56,443.01,447.05,139.39,62170.95
+2018-07-01 02-PM,ETHUSD,451.54,451.54,443,443.5,101.5,45360.63
+2018-07-01 01-PM,ETHUSD,450.86,453.04,448,451.54,85.58,38551.64
+2018-07-01 12-PM,ETHUSD,452.85,455.92,450.1,450.86,258.51,116793.79
+2018-07-01 11-AM,ETHUSD,453.92,456.85,452.85,452.85,34.73,15837.04
+2018-07-01 10-AM,ETHUSD,453.33,457,453,453.92,36.65,16659.49
+2018-07-01 09-AM,ETHUSD,454.08,456.85,453.33,453.33,80.12,36434.6
+2018-07-01 08-AM,ETHUSD,452.92,454.89,452.62,454.08,81.56,37042.08
+2018-07-01 07-AM,ETHUSD,451.57,453.37,449.72,452.92,50.49,22794.56
+2018-07-01 06-AM,ETHUSD,453.66,457,451.57,451.57,32.94,14933.63
+2018-07-01 05-AM,ETHUSD,449.97,454.66,449.97,453.66,81.3,36712.86
+2018-07-01 04-AM,ETHUSD,451.27,451.3,447.69,449.97,28.76,12951.22
+2018-07-01 03-AM,ETHUSD,451.32,451.32,448.89,451.27,26.88,12079.3
+2018-07-01 02-AM,ETHUSD,450.56,453,448.89,451.32,84.3,37895.47
+2018-07-01 01-AM,ETHUSD,453.17,453.6,447,450.56,72.81,32670.41
+2018-07-01 12-AM,ETHUSD,455,457.1,450.49,453.17,160.08,72700.74
+2018-06-30 11-PM,ETHUSD,448,456,446.7,455,116.04,52280.08
+2018-06-30 10-PM,ETHUSD,448,448,444,448,253.9,113203.42
+2018-06-30 09-PM,ETHUSD,446.8,449,444.65,448,37.23,16660.77
+2018-06-30 08-PM,ETHUSD,443.9,449.89,443.9,446.8,128.85,57612.6
+2018-06-30 07-PM,ETHUSD,443.25,445.92,441.32,443.9,90.47,40175.33
+2018-06-30 06-PM,ETHUSD,446,447.5,443,443.25,36.31,16158.46
+2018-06-30 05-PM,ETHUSD,446.9,447.5,445.21,446,83.92,37387.39
+2018-06-30 04-PM,ETHUSD,447.84,448.5,445.72,446.9,68.62,30637.89
+2018-06-30 03-PM,ETHUSD,447.5,450.15,445.72,447.84,123.66,55411.99
+2018-06-30 02-PM,ETHUSD,456.06,456.46,445.72,447.5,198.47,89238.86
+2018-06-30 01-PM,ETHUSD,454.96,457.72,453.04,456.06,15.91,7244.82
+2018-06-30 12-PM,ETHUSD,453.26,458,451.64,454.96,190.72,86700.66
+2018-06-30 11-AM,ETHUSD,451.65,455.52,451.64,453.26,54.92,24881.33
+2018-06-30 10-AM,ETHUSD,457,459.75,451.58,451.65,56.85,25873.79
+2018-06-30 09-AM,ETHUSD,451.41,459.77,451,457,283.88,129172.4
+2018-06-30 08-AM,ETHUSD,450.87,452.89,449.82,451.41,138.18,62373.12
+2018-06-30 07-AM,ETHUSD,449.84,452.88,449.84,450.87,72.31,32638.26
+2018-06-30 06-AM,ETHUSD,449.95,451.6,449.84,449.84,50.44,22712.06
+2018-06-30 05-AM,ETHUSD,448.7,453,448.7,449.95,48.97,22065.69
+2018-06-30 04-AM,ETHUSD,445.03,451.21,445.03,448.7,53.73,24081.79
+2018-06-30 03-AM,ETHUSD,448.91,453,444.61,445.03,293.99,131968.23
+2018-06-30 02-AM,ETHUSD,450,457.24,445.55,448.91,240.37,108426.24
+2018-06-30 01-AM,ETHUSD,440.73,463,439.65,450,480.85,218225.86
+2018-06-30 12-AM,ETHUSD,434.5,444.35,434.36,440.73,330.29,145085.84
+2018-06-29 11-PM,ETHUSD,432.55,441.65,432.55,434.5,414.87,181391.11
+2018-06-29 10-PM,ETHUSD,415.8,435.96,415.8,432.55,510.56,218646.46
+2018-06-29 09-PM,ETHUSD,413.69,416.65,413.29,415.8,45.72,19002.29
+2018-06-29 08-PM,ETHUSD,409.29,414,409.28,413.69,61.33,25230.79
+2018-06-29 07-PM,ETHUSD,411.9,412.81,408,409.29,26.46,10848.25
+2018-06-29 06-PM,ETHUSD,411,413.54,411,411.9,162.89,67321.59
+2018-06-29 05-PM,ETHUSD,410.12,414.1,410.01,411,26.76,11054.12
+2018-06-29 04-PM,ETHUSD,413.09,414.1,409.08,410.12,148.37,61056.84
+2018-06-29 03-PM,ETHUSD,414.12,415.7,410,413.09,259.51,107187.82
+2018-06-29 02-PM,ETHUSD,408.9,415,408.36,414.12,356.47,146565.57
+2018-06-29 01-PM,ETHUSD,410.73,411.65,405,408.9,772.6,315289.32
+2018-06-29 12-PM,ETHUSD,410.67,412.62,409.21,410.73,450.34,185154.03
+2018-06-29 11-AM,ETHUSD,414.75,416.24,408,410.67,369.82,153042.56
+2018-06-29 10-AM,ETHUSD,416.66,417,414.75,414.75,41.55,17288.71
+2018-06-29 09-AM,ETHUSD,416.93,417,414.75,416.66,88.21,36599.2
+2018-06-29 08-AM,ETHUSD,415.96,419.76,414.96,416.93,500.06,208420.75
+2018-06-29 07-AM,ETHUSD,416.66,416.66,412.92,415.96,211.47,87534.65
+2018-06-29 06-AM,ETHUSD,416.98,418.56,414.15,416.66,847.98,353070.21
+2018-06-29 05-AM,ETHUSD,416.53,419.65,407.68,416.98,460.42,190311.82
+2018-06-29 04-AM,ETHUSD,421.69,422.84,416.32,416.53,95.91,40226.19
+2018-06-29 03-AM,ETHUSD,421,421.69,420.02,421.69,54.68,23018.41
+2018-06-29 02-AM,ETHUSD,420,424,419.15,421,43.3,18247.1
+2018-06-29 01-AM,ETHUSD,423.54,424.51,420,420,166.56,70450.55
+2018-06-29 12-AM,ETHUSD,421,424.51,420.1,423.54,269.7,113829.82
+2018-06-28 11-PM,ETHUSD,426,426.88,415.63,421,307.23,129095.9
+2018-06-28 10-PM,ETHUSD,427.96,429.37,423.57,426,129.24,54990.23
+2018-06-28 09-PM,ETHUSD,433.98,436,423.8,427.96,603.27,257246.66
+2018-06-28 08-PM,ETHUSD,437.25,437.25,432.25,433.98,132.88,57838.74
+2018-06-28 07-PM,ETHUSD,436.7,438,434.03,437.25,111.48,48654.63
+2018-06-28 06-PM,ETHUSD,436.61,438,434.41,436.7,37.99,16570.23
+2018-06-28 05-PM,ETHUSD,435.09,437.36,434,436.61,19.87,8665.96
+2018-06-28 04-PM,ETHUSD,433.29,437.91,433.29,435.09,25.77,11218.37
+2018-06-28 03-PM,ETHUSD,437.83,438.88,433.29,433.29,73.42,31981.21
+2018-06-28 02-PM,ETHUSD,435.82,440,432.25,437.83,782.81,342575.8
+2018-06-28 01-PM,ETHUSD,437.15,438.96,435.04,435.82,37.02,16185.67
+2018-06-28 12-PM,ETHUSD,433.75,439.2,433.75,437.15,51.92,22657.86
+2018-06-28 11-AM,ETHUSD,434.02,435,431,433.75,66.24,28683.91
+2018-06-28 10-AM,ETHUSD,431.32,435.24,431.3,434.02,43.76,18909.39
+2018-06-28 09-AM,ETHUSD,433.12,435.26,431.3,431.32,85.65,37173.91
+2018-06-28 08-AM,ETHUSD,433.59,435.62,433.04,433.12,106.14,46148.64
+2018-06-28 07-AM,ETHUSD,433.65,434.42,431.3,433.59,41.9,18110.61
+2018-06-28 06-AM,ETHUSD,433.05,434.66,431.46,433.65,31.02,13441.18
+2018-06-28 05-AM,ETHUSD,431.21,433.99,431.21,433.05,39.6,17105.59
+2018-06-28 04-AM,ETHUSD,432.5,433,430,431.21,76.13,32866.89
+2018-06-28 03-AM,ETHUSD,436.2,436.95,430.1,432.5,73.92,32092.07
+2018-06-28 02-AM,ETHUSD,436.52,439,436.12,436.2,29.4,12846.49
+2018-06-28 01-AM,ETHUSD,441.46,443.32,436.12,436.52,181.69,80089.48
+2018-06-28 12-AM,ETHUSD,441.1,444,439.86,441.46,17.84,7887.17
+2018-06-27 11-PM,ETHUSD,437,445,437,441.1,113.24,49842.06
+2018-06-27 10-PM,ETHUSD,437,438.42,434.52,437,86.23,37748.15
+2018-06-27 09-PM,ETHUSD,434.8,437,434.8,437,41.94,18284.85
+2018-06-27 08-PM,ETHUSD,437,437,434.8,434.8,22.14,9644.01
+2018-06-27 07-PM,ETHUSD,435.5,437,433.7,437,65.17,28348.92
+2018-06-27 06-PM,ETHUSD,434.07,436,434.07,435.5,59.02,25688.2
+2018-06-27 05-PM,ETHUSD,433.32,436,433.32,434.07,49.13,21342.42
+2018-06-27 04-PM,ETHUSD,433.4,433.41,428.41,433.32,69.78,30071.23
+2018-06-27 03-PM,ETHUSD,424.06,435,424.06,433.4,190.34,82033.98
+2018-06-27 02-PM,ETHUSD,432,433.79,421.11,424.06,398.0,169132.54
+2018-06-27 01-PM,ETHUSD,431,433.9,430.72,432,66.24,28564.95
+2018-06-27 12-PM,ETHUSD,434.06,434.78,430.5,431,94.29,40734.63
+2018-06-27 11-AM,ETHUSD,439.17,439.29,430.69,434.06,296.04,128557.04
+2018-06-27 10-AM,ETHUSD,437,442.58,437,439.17,162.68,71711.84
+2018-06-27 09-AM,ETHUSD,434.8,437,434.5,437,32.45,14136.67
+2018-06-27 08-AM,ETHUSD,430,437.96,430,434.8,38.44,16699.45
+2018-06-27 07-AM,ETHUSD,431,434.1,430,430,159.43,68972.45
+2018-06-27 06-AM,ETHUSD,432.9,433.67,431,431,124.75,53976.92
+2018-06-27 05-AM,ETHUSD,429.3,434.71,428.1,432.9,84.31,36372.54
+2018-06-27 04-AM,ETHUSD,428.44,429.52,426.5,429.3,35.91,15369.27
+2018-06-27 03-AM,ETHUSD,431.35,431.66,426.33,428.44,36.99,15907.44
+2018-06-27 02-AM,ETHUSD,432.06,433.07,429.52,431.35,51.78,22329.59
+2018-06-27 01-AM,ETHUSD,433.73,435,429.54,432.06,90.17,38873.14
+2018-06-27 12-AM,ETHUSD,430,433.97,424.5,433.73,172.28,73464.53
+2018-06-26 11-PM,ETHUSD,437.45,438.27,428,430,209.43,90600.46
+2018-06-26 10-PM,ETHUSD,444.76,444.76,435.1,437.45,106.83,46839.2
+2018-06-26 09-PM,ETHUSD,440.35,448,440,444.76,101.97,45100.97
+2018-06-26 08-PM,ETHUSD,438.09,442.79,438.09,440.35,276.89,121683.18
+2018-06-26 07-PM,ETHUSD,438.94,441,437.22,438.09,53.62,23561.31
+2018-06-26 06-PM,ETHUSD,444.69,446.18,438.94,438.94,703.0,310558.04
+2018-06-26 05-PM,ETHUSD,443.83,447.08,443.83,444.69,24.14,10732.92
+2018-06-26 04-PM,ETHUSD,445.59,450.5,442.55,443.83,182.98,81986.19
+2018-06-26 03-PM,ETHUSD,446.64,447.29,441.14,445.59,181.18,80384.69
+2018-06-26 02-PM,ETHUSD,445,448.12,441.85,446.64,181.66,80636.71
+2018-06-26 01-PM,ETHUSD,450.39,452.59,443.61,445,466.2,209747.6
+2018-06-26 12-PM,ETHUSD,449.25,451,449.25,450.39,165.01,74340.37
+2018-06-26 11-AM,ETHUSD,451.31,452.25,449.25,449.25,101.2,45578.58
+2018-06-26 10-AM,ETHUSD,445,452.21,445,451.31,435.68,194943.61
+2018-06-26 09-AM,ETHUSD,451.97,453.01,445,445,386.84,173928.66
+2018-06-26 08-AM,ETHUSD,455.09,456.91,450,451.97,215.05,97273.79
+2018-06-26 07-AM,ETHUSD,458.3,458.3,454.1,455.09,47.39,21585.6
+2018-06-26 06-AM,ETHUSD,459.66,462.19,457,458.3,125.06,57344.82
+2018-06-26 05-AM,ETHUSD,458.52,463.12,457.23,459.66,166.63,76627.94
+2018-06-26 04-AM,ETHUSD,458.2,459.74,457,458.52,102.42,46903.7
+2018-06-26 03-AM,ETHUSD,457.18,458.68,456.21,458.2,40.48,18517.94
+2018-06-26 02-AM,ETHUSD,456.1,457.84,456.1,457.18,24.19,11043.49
+2018-06-26 01-AM,ETHUSD,453,457.88,452.33,456.1,32.75,14904.51
+2018-06-26 12-AM,ETHUSD,458,460.18,453,453,127.07,57906.54
+2018-06-25 11-PM,ETHUSD,460.05,461.22,458,458,39.26,18033.03
+2018-06-25 10-PM,ETHUSD,461.95,463.63,459,460.05,42.02,19401.78
+2018-06-25 09-PM,ETHUSD,459.83,462.99,458.38,461.95,62.54,28738.33
+2018-06-25 08-PM,ETHUSD,459.61,461.5,458.38,459.83,177.97,82073.25
+2018-06-25 07-PM,ETHUSD,463,463.15,458.38,459.61,128.82,59193.55
+2018-06-25 06-PM,ETHUSD,463.42,465.34,460.11,463,46.91,21744.15
+2018-06-25 05-PM,ETHUSD,463.34,465.61,458.99,463.42,190.05,87546.47
+2018-06-25 04-PM,ETHUSD,464.7,470.9,458.99,463.34,151.97,70615.65
+2018-06-25 03-PM,ETHUSD,466.1,469.03,463,464.7,212.25,99263.39
+2018-06-25 02-PM,ETHUSD,457,473.23,457,466.1,594.3,276555.21
+2018-06-25 01-PM,ETHUSD,455.65,461.35,454.7,457,145.87,66686.17
+2018-06-25 12-PM,ETHUSD,463.67,472,453.64,455.65,618.17,284770.38
+2018-06-25 11-AM,ETHUSD,459,467,459,463.67,275.65,128034.77
+2018-06-25 10-AM,ETHUSD,451.69,460.65,450.31,459,319.22,146162.68
+2018-06-25 09-AM,ETHUSD,450.06,451.69,447.8,451.69,85.94,38634.85
+2018-06-25 08-AM,ETHUSD,450.08,451.91,450,450.06,144.37,65000.43
+2018-06-25 07-AM,ETHUSD,451.21,452.31,449.53,450.08,191.64,86416.77
+2018-06-25 06-AM,ETHUSD,450.88,453.98,449.5,451.21,45.93,20694.01
+2018-06-25 05-AM,ETHUSD,452.67,452.71,448.13,450.88,93.55,42171.89
+2018-06-25 04-AM,ETHUSD,449.48,454.5,449.48,452.67,90.36,40944.79
+2018-06-25 03-AM,ETHUSD,448.59,451.41,446,449.48,70.52,31753.57
+2018-06-25 02-AM,ETHUSD,452.59,452.8,445,448.59,111.67,49948.77
+2018-06-25 01-AM,ETHUSD,455.08,457.9,448.92,452.59,91.85,41602.86
+2018-06-25 12-AM,ETHUSD,453.82,457.98,452,455.08,66.32,30237.0
+2018-06-24 11-PM,ETHUSD,452.54,459.2,449.74,453.82,187.51,85131.29
+2018-06-24 10-PM,ETHUSD,455.44,460,447,452.54,151.39,68692.73
+2018-06-24 09-PM,ETHUSD,458,461,455.44,455.44,29.69,13599.06
+2018-06-24 08-PM,ETHUSD,454,462.37,450.73,458,224.2,102753.29
+2018-06-24 07-PM,ETHUSD,456.37,456.37,450.09,454,43.13,19568.41
+2018-06-24 06-PM,ETHUSD,455.5,456.44,450,456.37,271.52,123039.32
+2018-06-24 05-PM,ETHUSD,454.6,461,448,455.5,2870.7,1298947.36
+2018-06-24 04-PM,ETHUSD,421,462.03,420.67,454.6,1600.79,710882.28
+2018-06-24 03-PM,ETHUSD,437.65,438.72,421,421,521.53,223969.65
+2018-06-24 02-PM,ETHUSD,440.15,442.53,437.18,437.65,74.19,32637.84
+2018-06-24 01-PM,ETHUSD,438,442,438,440.15,16.49,7266.1
+2018-06-24 12-PM,ETHUSD,441.65,441.76,436.23,438,98.7,43340.32
+2018-06-24 11-AM,ETHUSD,443,446,440,441.65,443.59,196667.85
+2018-06-24 10-AM,ETHUSD,442,444.44,440,443,170.3,75526.71
+2018-06-24 09-AM,ETHUSD,438.24,444.44,438.24,442,123.33,54406.16
+2018-06-24 08-AM,ETHUSD,437.7,440.3,434.79,438.24,138.03,60457.22
+2018-06-24 07-AM,ETHUSD,441.39,445.04,437.7,437.7,100.59,44458.53
+2018-06-24 06-AM,ETHUSD,446,446.5,433,441.39,423.91,185439.66
+2018-06-24 05-AM,ETHUSD,450.94,450.94,442.7,446,268.67,119453.2
+2018-06-24 04-AM,ETHUSD,466.5,466.5,445,450.94,459.6,207797.71
+2018-06-24 03-AM,ETHUSD,469.01,469.62,464.2,466.5,29.42,13713.6
+2018-06-24 02-AM,ETHUSD,465.28,469.01,464.65,469.01,103.36,48195.04
+2018-06-24 01-AM,ETHUSD,468.29,472.55,462.16,465.28,101.44,47146.24
+2018-06-24 12-AM,ETHUSD,474.02,476.39,468.07,468.29,31.09,14640.61
+2018-06-23 11-PM,ETHUSD,477,477.03,471.1,474.02,340.99,162354.04
+2018-06-23 10-PM,ETHUSD,478.47,480,472.24,477,111.66,53183.85
+2018-06-23 09-PM,ETHUSD,474.61,478.5,472.16,478.47,38.8,18442.4
+2018-06-23 08-PM,ETHUSD,473,475.22,471.72,474.61,13.71,6483.43
+2018-06-23 07-PM,ETHUSD,473.54,476,471.1,473,29.03,13756.76
+2018-06-23 06-PM,ETHUSD,471.65,474.76,470.51,473.54,116.24,54918.8
+2018-06-23 05-PM,ETHUSD,471,472.64,470,471.65,31.55,14844.44
+2018-06-23 04-PM,ETHUSD,467.95,471.69,467.95,471,201.53,94766.93
+2018-06-23 03-PM,ETHUSD,471.98,471.98,463.57,467.95,70.78,32973.96
+2018-06-23 02-PM,ETHUSD,469.39,471.98,467.91,471.98,62.2,29267.5
+2018-06-23 01-PM,ETHUSD,471.41,471.98,467.55,469.39,20.58,9668.55
+2018-06-23 12-PM,ETHUSD,470.68,472.81,465.69,471.41,52.9,24766.95
+2018-06-23 11-AM,ETHUSD,473.54,475.65,469.56,470.68,39.05,18441.45
+2018-06-23 10-AM,ETHUSD,471.5,473.54,471,473.54,72.51,34249.33
+2018-06-23 09-AM,ETHUSD,466.21,473,463.58,471.5,91.7,43053.68
+2018-06-23 08-AM,ETHUSD,469.78,469.78,463.57,466.21,54.6,25484.67
+2018-06-23 07-AM,ETHUSD,460,470.07,457.01,469.78,35.27,16368.56
+2018-06-23 06-AM,ETHUSD,464,465.96,456.09,460,193.89,89189.58
+2018-06-23 05-AM,ETHUSD,467.95,470.98,463.94,464,90.04,41896.05
+2018-06-23 04-AM,ETHUSD,468.19,471.79,465.48,467.95,20.14,9442.16
+2018-06-23 03-AM,ETHUSD,470.7,473,463.94,468.19,75.28,35288.02
+2018-06-23 02-AM,ETHUSD,472.09,475.65,468.87,470.7,367.53,174430.25
+2018-06-23 01-AM,ETHUSD,473.67,473.67,466.01,472.09,32.75,15337.73
+2018-06-23 12-AM,ETHUSD,461.9,474.96,460.1,473.67,137.45,64683.8
+2018-06-22 11-PM,ETHUSD,462.24,466.23,458.91,461.9,103.51,47897.03
+2018-06-22 10-PM,ETHUSD,457.89,467.74,451.54,462.24,243.4,111798.26
+2018-06-22 09-PM,ETHUSD,461.51,463.48,451,457.89,409.88,186690.17
+2018-06-22 08-PM,ETHUSD,476.56,476.56,457.15,461.51,464.09,215639.32
+2018-06-22 07-PM,ETHUSD,477.56,482.48,475.05,476.56,603.67,289084.17
+2018-06-22 06-PM,ETHUSD,474.76,479,470.06,477.56,126.02,59636.2
+2018-06-22 05-PM,ETHUSD,478,478,469,474.76,227.56,108042.42
+2018-06-22 04-PM,ETHUSD,475.57,478,467.47,478,144.75,68331.89
+2018-06-22 03-PM,ETHUSD,477.53,478,469.62,475.57,152.18,72182.37
+2018-06-22 02-PM,ETHUSD,466.21,480.12,466.21,477.53,657.7,313924.09
+2018-06-22 01-PM,ETHUSD,477.3,480.68,462,466.21,940.29,439251.15
+2018-06-22 12-PM,ETHUSD,488,488.5,476.56,477.3,307.38,148367.88
+2018-06-22 11-AM,ETHUSD,492.89,492.89,485,488,196.96,96360.16
+2018-06-22 10-AM,ETHUSD,488,493,486,492.89,166.92,81513.52
+2018-06-22 09-AM,ETHUSD,496.43,497.35,488,488,604.61,297010.32
+2018-06-22 08-AM,ETHUSD,500,502.74,492.21,496.43,175.19,87197.23
+2018-06-22 07-AM,ETHUSD,512.79,512.96,497,500,460.63,231506.0
+2018-06-22 06-AM,ETHUSD,513.98,517.33,511.6,512.79,183.69,94462.71
+2018-06-22 05-AM,ETHUSD,516.25,518,513.97,513.98,27.84,14352.28
+2018-06-22 04-AM,ETHUSD,517.65,517.7,513.99,516.25,42.55,21972.6
+2018-06-22 03-AM,ETHUSD,515,517.7,514.93,517.65,53.6,27703.35
+2018-06-22 02-AM,ETHUSD,513,518,510,515,90.69,46688.11
+2018-06-22 01-AM,ETHUSD,525,527.3,509,513,330.47,170738.76
+2018-06-22 12-AM,ETHUSD,525,527.88,525,525,36.06,19004.47
+2018-06-21 11-PM,ETHUSD,526.7,526.82,524.52,525,22.57,11852.9
+2018-06-21 10-PM,ETHUSD,525.31,526.82,523,526.7,12.08,6347.72
+2018-06-21 09-PM,ETHUSD,526.5,527,525.31,525.31,78.99,41530.04
+2018-06-21 08-PM,ETHUSD,523,528.36,521.55,526.5,21.32,11215.58
+2018-06-21 07-PM,ETHUSD,524,524.82,520.8,523,80.56,42056.78
+2018-06-21 06-PM,ETHUSD,525.66,526.12,524,524,49.96,26202.66
+2018-06-21 05-PM,ETHUSD,525.67,526.12,523.2,525.66,45.29,23760.04
+2018-06-21 04-PM,ETHUSD,527.41,530.2,522.07,525.67,113.2,59475.55
+2018-06-21 03-PM,ETHUSD,529.03,534.85,527.41,527.41,139.95,74408.33
+2018-06-21 02-PM,ETHUSD,529.7,531.56,525.6,529.03,72.75,38431.57
+2018-06-21 01-PM,ETHUSD,534.57,534.57,526.99,529.7,97.84,51910.79
+2018-06-21 12-PM,ETHUSD,533.35,537.16,533.35,534.57,12.56,6709.09
+2018-06-21 11-AM,ETHUSD,537.02,537.02,532.05,533.35,35.98,19199.99
+2018-06-21 10-AM,ETHUSD,534.8,538.96,533.38,537.02,87.64,46897.33
+2018-06-21 09-AM,ETHUSD,536.39,537.9,528.5,534.8,742.6,394373.15
+2018-06-21 08-AM,ETHUSD,540.43,541.75,534,536.39,372.77,199436.66
+2018-06-21 07-AM,ETHUSD,540.43,543.22,540.43,540.43,153.47,83275.03
+2018-06-21 06-AM,ETHUSD,540.44,544.44,540.43,540.43,55.67,30167.94
+2018-06-21 05-AM,ETHUSD,538.02,540.46,537,540.44,30.95,16715.07
+2018-06-21 04-AM,ETHUSD,542.1,543.17,536.8,538.02,106.0,57194.88
+2018-06-21 03-AM,ETHUSD,543.97,544.66,541.4,542.1,104.01,56540.79
+2018-06-21 02-AM,ETHUSD,539,546,538.58,543.97,192.96,104937.08
+2018-06-21 01-AM,ETHUSD,537.5,539,535.2,539,48.14,25879.27
+2018-06-21 12-AM,ETHUSD,537.5,537.5,534,537.5,138.5,74354.12
+2018-06-20 11-PM,ETHUSD,533,537.5,532.5,537.5,38.55,20629.95
+2018-06-20 10-PM,ETHUSD,533.5,535,532.5,533,34.33,18309.07
+2018-06-20 09-PM,ETHUSD,532.56,535,531.56,533.5,20.09,10694.3
+2018-06-20 08-PM,ETHUSD,536,536,530.19,532.56,98.35,52413.27
+2018-06-20 07-PM,ETHUSD,534.51,537.29,534.51,536,13.88,7438.99
+2018-06-20 06-PM,ETHUSD,533.5,538.24,533.5,534.51,48.22,25854.01
+2018-06-20 05-PM,ETHUSD,535,538.95,533.46,533.5,96.8,51827.82
+2018-06-20 04-PM,ETHUSD,534.71,542,534,535,76.99,41355.46
+2018-06-20 03-PM,ETHUSD,536.78,538.45,533.42,534.71,40.7,21795.94
+2018-06-20 02-PM,ETHUSD,531,541.5,531,536.78,241.76,130252.4
+2018-06-20 01-PM,ETHUSD,520.09,535.35,520.09,531,235.63,125264.63
+2018-06-20 12-PM,ETHUSD,524.98,525,520.09,520.09,159.08,82969.94
+2018-06-20 11-AM,ETHUSD,520.67,524.98,520.67,524.98,38.26,19968.94
+2018-06-20 10-AM,ETHUSD,528.13,528.15,519.85,520.67,43.45,22669.04
+2018-06-20 09-AM,ETHUSD,526.5,529,523.63,528.13,114.4,60290.35
+2018-06-20 08-AM,ETHUSD,525.61,526.85,524.04,526.5,179.96,94611.01
+2018-06-20 07-AM,ETHUSD,523,526.73,523,525.61,156.96,82472.93
+2018-06-20 06-AM,ETHUSD,518,525.19,518,523,89.84,46847.4
+2018-06-20 05-AM,ETHUSD,520,521.46,517.09,518,45.05,23364.75
+2018-06-20 04-AM,ETHUSD,519.03,521.46,516.8,520,57.18,29646.95
+2018-06-20 03-AM,ETHUSD,522.63,523,518.05,519.03,91.66,47640.46
+2018-06-20 02-AM,ETHUSD,523.5,523.5,518.13,522.63,402.99,209829.52
+2018-06-20 01-AM,ETHUSD,525.48,529,515.57,523.5,1135.73,590696.92
+2018-06-20 12-AM,ETHUSD,539,539.33,525.48,525.48,345.8,182495.11
+2018-06-19 11-PM,ETHUSD,532.59,539.33,532.59,539,36.62,19719.86
+2018-06-19 10-PM,ETHUSD,533.82,535.48,531.42,532.59,75.33,40111.21
+2018-06-19 09-PM,ETHUSD,532,535.48,531.24,533.82,23.09,12307.07
+2018-06-19 08-PM,ETHUSD,537.76,538.74,532,532,26.16,14038.1
+2018-06-19 07-PM,ETHUSD,531.82,537.76,529.52,537.76,50.22,26753.16
+2018-06-19 06-PM,ETHUSD,533.37,533.37,529.25,531.82,28.57,15173.03
+2018-06-19 05-PM,ETHUSD,532.98,533.37,528.26,533.37,298.84,158322.14
+2018-06-19 04-PM,ETHUSD,535,535,527.92,532.98,160.34,85043.32
+2018-06-19 03-PM,ETHUSD,535.15,538.37,534.25,535,130.93,70183.52
+2018-06-19 02-PM,ETHUSD,532.91,536.47,531.49,535.15,209.33,111654.62
+2018-06-19 01-PM,ETHUSD,541.81,548,532.1,532.91,306.72,166009.36
+2018-06-19 12-PM,ETHUSD,535,541.81,532.09,541.81,190.05,102243.38
+2018-06-19 11-AM,ETHUSD,525,541,524,535,250.04,133627.67
+2018-06-19 10-AM,ETHUSD,522,528.61,522,525,181.68,95408.19
+2018-06-19 09-AM,ETHUSD,520.26,522,519.12,522,54.63,28474.47
+2018-06-19 08-AM,ETHUSD,518.44,521.07,517.62,520.26,145.35,75502.36
+2018-06-19 07-AM,ETHUSD,514.1,518.44,513.38,518.44,218.23,112224.3
+2018-06-19 06-AM,ETHUSD,517,517.5,514.1,514.1,79.05,40728.91
+2018-06-19 05-AM,ETHUSD,515,517.6,514,517,22.14,11423.34
+2018-06-19 04-AM,ETHUSD,514,517.61,514,515,10.91,5628.88
+2018-06-19 03-AM,ETHUSD,515,516.81,512.84,514,134.04,68825.04
+2018-06-19 02-AM,ETHUSD,519.89,519.89,513.29,515,96.59,49815.88
+2018-06-19 01-AM,ETHUSD,519.99,520,515.5,519.89,42.65,22144.71
+2018-06-19 12-AM,ETHUSD,518,520,517,519.99,69.4,36008.06
+2018-06-18 11-PM,ETHUSD,515.5,518,514.43,518,36.74,18959.33
+2018-06-18 10-PM,ETHUSD,517,518.67,515.5,515.5,21.96,11331.89
+2018-06-18 09-PM,ETHUSD,516,519,515.94,517,38.82,20080.15
+2018-06-18 08-PM,ETHUSD,513,517.37,512.05,516,154.43,79661.16
+2018-06-18 07-PM,ETHUSD,518.97,518.97,512,513,189.72,97380.05
+2018-06-18 06-PM,ETHUSD,517.31,519.83,516.17,518.97,54.37,28199.59
+2018-06-18 05-PM,ETHUSD,511.04,524,510.53,517.31,398.88,206785.19
+2018-06-18 04-PM,ETHUSD,497.5,514.32,495.6,511.04,387.03,195592.8
+2018-06-18 03-PM,ETHUSD,496.61,497.96,493.78,497.5,32.92,16337.25
+2018-06-18 02-PM,ETHUSD,493.78,498,492.62,496.61,72.94,36138.57
+2018-06-18 01-PM,ETHUSD,491.9,496.22,491.9,493.78,109.55,54189.48
+2018-06-18 12-PM,ETHUSD,491.16,495.89,490.63,491.9,148.0,73242.17
+2018-06-18 11-AM,ETHUSD,493,496.3,490.21,491.16,47.14,23244.43
+2018-06-18 10-AM,ETHUSD,495.98,496.77,493,493,35.45,17556.85
+2018-06-18 09-AM,ETHUSD,498,498,495.98,495.98,28.63,14243.91
+2018-06-18 08-AM,ETHUSD,492.01,499,492.01,498,117.64,58388.36
+2018-06-18 07-AM,ETHUSD,492.97,494.96,491.48,492.01,118.72,58480.42
+2018-06-18 06-AM,ETHUSD,495.38,496.02,491.83,492.97,75.12,37201.01
+2018-06-18 05-AM,ETHUSD,492.21,495.93,491.3,495.38,15.31,7548.43
+2018-06-18 04-AM,ETHUSD,493.57,493.57,490.65,492.21,48.34,23762.91
+2018-06-18 03-AM,ETHUSD,497.06,497.06,492.45,493.57,38.34,18914.38
+2018-06-18 02-AM,ETHUSD,489.96,497.06,489.96,497.06,33.86,16672.18
+2018-06-18 01-AM,ETHUSD,489.22,493.8,487.09,489.96,71.27,34948.22
+2018-06-18 12-AM,ETHUSD,497,497.16,487,489.22,172.73,85059.53
+2018-06-17 11-PM,ETHUSD,500.01,500.01,494.97,497,94.96,47063.1
+2018-06-17 10-PM,ETHUSD,498.26,500.01,497.24,500.01,15.89,7933.55
+2018-06-17 09-PM,ETHUSD,500,500,498.26,498.26,6.58,3281.28
+2018-06-17 08-PM,ETHUSD,500.89,501.89,498.51,500,26.75,13379.98
+2018-06-17 07-PM,ETHUSD,500,503.67,500,500.89,6.37,3193.53
+2018-06-17 06-PM,ETHUSD,500,501.65,500,500,63.27,31685.08
+2018-06-17 05-PM,ETHUSD,500,501.65,497,500,12.78,6390.94
+2018-06-17 04-PM,ETHUSD,502,503.3,500,500,46.85,23471.95
+2018-06-17 03-PM,ETHUSD,499.53,502,497,502,35.49,17741.71
+2018-06-17 02-PM,ETHUSD,496,500,496,499.53,22.19,11050.42
+2018-06-17 01-PM,ETHUSD,496,499.85,495.5,496,183.64,91092.96
+2018-06-17 12-PM,ETHUSD,501.3,501.92,496,496,42.21,21088.18
+2018-06-17 11-AM,ETHUSD,499.52,502.31,499.52,501.3,5.45,2728.59
+2018-06-17 10-AM,ETHUSD,504.74,504.74,499.52,499.52,40.26,20149.12
+2018-06-17 09-AM,ETHUSD,504.47,504.74,500.79,504.74,27.17,13657.23
+2018-06-17 08-AM,ETHUSD,499.52,506.88,499.52,504.47,183.34,92240.57
+2018-06-17 07-AM,ETHUSD,500.06,502.38,498.75,499.52,16.78,8395.18
+2018-06-17 06-AM,ETHUSD,500.66,503.01,498.75,500.06,16.19,8105.81
+2018-06-17 05-AM,ETHUSD,503.9,506,500.15,500.66,58.4,29295.4
+2018-06-17 04-AM,ETHUSD,505.34,506,502.32,503.9,125.68,63377.72
+2018-06-17 03-AM,ETHUSD,503.92,505.9,501,505.34,34.55,17428.24
+2018-06-17 02-AM,ETHUSD,498.5,506,498.49,503.92,108.13,54272.9
+2018-06-17 01-AM,ETHUSD,495.19,499,495.19,498.5,26.9,13417.66
+2018-06-17 12-AM,ETHUSD,499,499,494.95,495.19,9.52,4725.53
+2018-06-16 11-PM,ETHUSD,500,500,496,499,23.21,11538.92
+2018-06-16 10-PM,ETHUSD,499.5,500,497.55,500,12.85,6418.97
+2018-06-16 09-PM,ETHUSD,499.14,500,496.22,499.5,47.0,23439.42
+2018-06-16 08-PM,ETHUSD,496.58,500,496,499.14,31.55,15741.26
+2018-06-16 07-PM,ETHUSD,500,500,493.68,496.58,51.29,25382.77
+2018-06-16 06-PM,ETHUSD,499.36,500.77,497.48,500,10.39,5184.88
+2018-06-16 05-PM,ETHUSD,500.19,503.14,495.94,499.36,97.6,48861.28
+2018-06-16 04-PM,ETHUSD,488.09,501.95,485.6,500.19,133.15,65766.33
+2018-06-16 03-PM,ETHUSD,489.85,490.5,483.21,488.09,56.05,27254.49
+2018-06-16 02-PM,ETHUSD,492.89,492.89,486.91,489.85,163.99,80079.4
+2018-06-16 01-PM,ETHUSD,496.8,496.8,486.1,492.89,267.56,130483.09
+2018-06-16 12-PM,ETHUSD,496.79,499,494.54,496.8,25.22,12536.18
+2018-06-16 11-AM,ETHUSD,496.73,499.94,496.73,496.79,62.13,30967.96
+2018-06-16 10-AM,ETHUSD,497,502,496.35,496.73,197.2,98168.5
+2018-06-16 09-AM,ETHUSD,495.34,497.49,495.34,497,58.16,28890.63
+2018-06-16 08-AM,ETHUSD,497.46,498.53,494,495.34,79.89,39645.98
+2018-06-16 07-AM,ETHUSD,496.92,499.6,496,497.46,102.27,51054.86
+2018-06-16 06-AM,ETHUSD,499,499,495,496.92,27.77,13798.63
+2018-06-16 05-AM,ETHUSD,494.43,500,494.43,499,48.69,24232.76
+2018-06-16 04-AM,ETHUSD,491.26,495.5,490.69,494.43,21.87,10816.75
+2018-06-16 03-AM,ETHUSD,492.76,495,490.69,491.26,12.36,6089.73
+2018-06-16 02-AM,ETHUSD,494.52,494.52,492.27,492.76,18.26,8994.92
+2018-06-16 01-AM,ETHUSD,489,494.52,485.01,494.52,63.48,30923.07
+2018-06-16 12-AM,ETHUSD,485.5,491.38,485.5,489,37.47,18340.72
+2018-06-15 11-PM,ETHUSD,487.68,489.44,482,485.5,203.17,98585.06
+2018-06-15 10-PM,ETHUSD,492.1,494.17,487.68,487.68,177.56,87267.8
+2018-06-15 09-PM,ETHUSD,493.6,494.39,490.2,492.1,56.58,27807.6
+2018-06-15 08-PM,ETHUSD,495.15,497.54,488.32,493.6,123.43,60735.29
+2018-06-15 07-PM,ETHUSD,500,500,495.15,495.15,12.34,6125.65
+2018-06-15 06-PM,ETHUSD,500.15,502,498.48,500,83.5,41806.87
+2018-06-15 05-PM,ETHUSD,504.87,505.85,496.65,500.15,199.87,100019.2
+2018-06-15 04-PM,ETHUSD,505.7,512.7,502.01,504.87,118.31,60098.41
+2018-06-15 03-PM,ETHUSD,499,505.71,494,505.7,55.02,27477.21
+2018-06-15 02-PM,ETHUSD,489.49,499,488.41,499,382.68,188515.67
+2018-06-15 01-PM,ETHUSD,488.79,494,483.99,489.49,328.67,160351.1
+2018-06-15 12-PM,ETHUSD,495,496.61,486,488.79,137.6,67439.02
+2018-06-15 11-AM,ETHUSD,499,508,491.83,495,77.78,38830.83
+2018-06-15 10-AM,ETHUSD,497.74,500,495,499,78.59,39163.02
+2018-06-15 09-AM,ETHUSD,505,505.29,490.97,497.74,475.23,236003.19
+2018-06-15 08-AM,ETHUSD,504,508,502.63,505,78.36,39659.71
+2018-06-15 07-AM,ETHUSD,508.2,508.83,503.74,504,227.03,115359.31
+2018-06-15 06-AM,ETHUSD,505.97,513.34,503.61,508.2,887.25,452454.82
+2018-06-15 05-AM,ETHUSD,501.5,508.95,501.03,505.97,265.53,133909.89
+2018-06-15 04-AM,ETHUSD,514,514.95,501.5,501.5,537.23,274144.27
+2018-06-15 03-AM,ETHUSD,512.12,515.91,511.5,514,353.92,182095.8
+2018-06-15 02-AM,ETHUSD,515,515,508.44,512.12,136.72,69819.53
+2018-06-15 01-AM,ETHUSD,516,517.35,511.58,515,276.68,142865.6
+2018-06-15 12-AM,ETHUSD,519.06,520,513.11,516,66.01,34088.9
+2018-06-14 11-PM,ETHUSD,515.6,520,514,519.06,130.83,67688.31
+2018-06-14 10-PM,ETHUSD,517,519.8,512.1,515.6,203.15,104569.25
+2018-06-14 09-PM,ETHUSD,520,520,517,517,85.48,44327.25
+2018-06-14 08-PM,ETHUSD,518.96,526.26,518.25,520,199.22,103747.49
+2018-06-14 07-PM,ETHUSD,518,519.6,515,518.96,136.25,70609.66
+2018-06-14 06-PM,ETHUSD,515,527.45,510.37,518,1049.28,547386.74
+2018-06-14 05-PM,ETHUSD,505,525,500,515,1288.05,661222.53
+2018-06-14 04-PM,ETHUSD,463.69,513.77,463.69,505,885.7,443975.01
+2018-06-14 03-PM,ETHUSD,475.82,476.46,459,463.69,432.2,200858.32
+2018-06-14 02-PM,ETHUSD,471,476.77,471,475.82,137.81,65237.45
+2018-06-14 01-PM,ETHUSD,483.54,483.54,471,471,259.94,124006.12
+2018-06-14 12-PM,ETHUSD,488.1,490.28,482.94,483.54,125.77,61248.23
+2018-06-14 11-AM,ETHUSD,486.26,491.27,483.81,488.1,69.0,33757.76
+2018-06-14 10-AM,ETHUSD,487.71,490.31,482.67,486.26,121.74,58953.07
+2018-06-14 09-AM,ETHUSD,487.17,490,485,487.71,97.87,47674.31
+2018-06-14 08-AM,ETHUSD,483.34,490,481.03,487.17,171.25,83417.46
+2018-06-14 07-AM,ETHUSD,487.32,487.32,481,483.34,75.94,36745.6
+2018-06-14 06-AM,ETHUSD,486.85,488.6,482.43,487.32,221.63,108128.68
+2018-06-14 05-AM,ETHUSD,487.35,489.28,483.51,486.85,181.71,88348.42
+2018-06-14 04-AM,ETHUSD,487.02,489.36,485.86,487.35,83.84,40890.7
+2018-06-14 03-AM,ETHUSD,488.03,489.15,483.7,487.02,169.93,82850.08
+2018-06-14 02-AM,ETHUSD,471.1,495.76,470,488.03,365.14,177908.51
+2018-06-14 01-AM,ETHUSD,475.15,477.85,467.52,471.1,77.08,36337.61
+2018-06-14 12-AM,ETHUSD,475.42,478.5,473.79,475.15,49.55,23640.9
+2018-06-13 11-PM,ETHUSD,477.07,477.56,472.52,475.42,67.33,32048.69
+2018-06-13 10-PM,ETHUSD,468.61,477.07,468.61,477.07,574.67,272571.88
+2018-06-13 09-PM,ETHUSD,469,473.83,464.12,468.61,98.85,46583.95
+2018-06-13 08-PM,ETHUSD,467,471.08,463.64,469,120.04,56054.52
+2018-06-13 07-PM,ETHUSD,474.1,475.79,466.46,467,244.23,115354.25
+2018-06-13 06-PM,ETHUSD,472,478.68,468.89,474.1,197.44,93726.85
+2018-06-13 05-PM,ETHUSD,468.73,474.26,461.71,472,258.1,120622.26
+2018-06-13 04-PM,ETHUSD,462.5,469.25,450.19,468.73,1098.29,503920.48
+2018-06-13 03-PM,ETHUSD,469,474.31,461,462.5,149.65,69860.11
+2018-06-13 02-PM,ETHUSD,474.79,475.89,466.3,469,256.84,121031.48
+2018-06-13 01-PM,ETHUSD,480,481.56,474.49,474.79,210.46,100600.58
+2018-06-13 12-PM,ETHUSD,475.56,480.5,470.4,480,173.19,82484.03
+2018-06-13 11-AM,ETHUSD,469.69,475.63,465.2,475.56,215.05,101293.3
+2018-06-13 10-AM,ETHUSD,467,478.97,465.84,469.69,268.5,126676.7
+2018-06-13 09-AM,ETHUSD,479,480,460,467,821.76,384447.13
+2018-06-13 08-AM,ETHUSD,489.95,489.95,476.39,479,277.54,133789.74
+2018-06-13 07-AM,ETHUSD,494.4,496,489.95,489.95,70.14,34613.78
+2018-06-13 06-AM,ETHUSD,493.08,495.63,492.57,494.4,57.03,28134.32
+2018-06-13 05-AM,ETHUSD,494.83,499.99,493.08,493.08,67.04,33212.92
+2018-06-13 04-AM,ETHUSD,500,500,488.99,494.83,144.98,71226.2
+2018-06-13 03-AM,ETHUSD,501.1,501.95,496,500,102.12,50820.66
+2018-06-13 02-AM,ETHUSD,496.5,502,496.26,501.1,57.96,28930.82
+2018-06-13 01-AM,ETHUSD,495.41,496.5,491.41,496.5,53.81,26618.18
+2018-06-13 12-AM,ETHUSD,495.38,496,493.16,495.41,26.04,12889.53
+2018-06-12 11-PM,ETHUSD,489,496,483.43,495.38,269.55,132107.77
+2018-06-12 10-PM,ETHUSD,489.42,490.75,487.45,489,178.26,87006.5
+2018-06-12 09-PM,ETHUSD,488.81,492,485.27,489.42,50.6,24710.4
+2018-06-12 08-PM,ETHUSD,493.15,494.59,485.01,488.81,293.75,144084.68
+2018-06-12 07-PM,ETHUSD,508.35,508.35,484.2,493.15,799.83,395573.53
+2018-06-12 06-PM,ETHUSD,513.47,517.47,506.86,508.35,167.37,85322.93
+2018-06-12 05-PM,ETHUSD,514.27,522.02,513.47,513.47,39.67,20518.63
+2018-06-12 04-PM,ETHUSD,524.74,524.74,514,514.27,110.22,57213.42
+2018-06-12 03-PM,ETHUSD,525.62,525.62,520.91,524.74,26.28,13784.83
+2018-06-12 02-PM,ETHUSD,521,527.35,521,525.62,52.25,27356.59
+2018-06-12 01-PM,ETHUSD,522.5,523,520,521,132.65,69150.65
+2018-06-12 12-PM,ETHUSD,531.32,533,521.1,522.5,101.22,53135.51
+2018-06-12 11-AM,ETHUSD,532.66,534.67,527.3,531.32,94.73,50149.85
+2018-06-12 10-AM,ETHUSD,536.37,536.37,532.66,532.66,39.13,20938.64
+2018-06-12 09-AM,ETHUSD,537.06,537.29,534.66,536.37,22.07,11821.42
+2018-06-12 08-AM,ETHUSD,530.1,537.8,526,537.06,80.98,43224.4
+2018-06-12 07-AM,ETHUSD,532,533.72,525.93,530.1,101.35,53785.63
+2018-06-12 06-AM,ETHUSD,531.52,534.72,528.5,532,178.67,95148.2
+2018-06-12 05-AM,ETHUSD,528.72,532.98,528,531.52,36.4,19318.31
+2018-06-12 04-AM,ETHUSD,526.01,531.1,523.6,528.72,56.17,29649.98
+2018-06-12 03-AM,ETHUSD,533.4,534.1,523.71,526.01,57.21,30286.43
+2018-06-12 02-AM,ETHUSD,530.5,534.1,527.85,533.4,125.29,66637.41
+2018-06-12 01-AM,ETHUSD,526,530.5,524.15,530.5,80.06,42171.07
+2018-06-12 12-AM,ETHUSD,532,533.7,525.03,526,132.59,70209.2
+2018-06-11 11-PM,ETHUSD,523,534,522,532,337.74,177493.67
+2018-06-11 10-PM,ETHUSD,518,524,518,523,54.17,28221.53
+2018-06-11 09-PM,ETHUSD,516.61,520.82,516.61,518,13.97,7255.74
+2018-06-11 08-PM,ETHUSD,517.04,520.69,513.29,516.61,88.26,45414.35
+2018-06-11 07-PM,ETHUSD,520.55,522.3,516,517.04,162.17,84111.87
+2018-06-11 06-PM,ETHUSD,518.01,520.55,510.3,520.55,240.56,124306.4
+2018-06-11 05-PM,ETHUSD,520.5,524.5,518.01,518.01,139.46,72876.46
+2018-06-11 04-PM,ETHUSD,513.5,520.85,513.35,520.5,484.59,250868.13
+2018-06-11 03-PM,ETHUSD,520.1,522,510,513.5,598.85,309089.92
+2018-06-11 02-PM,ETHUSD,528.55,528.55,518,520.1,125.94,65877.74
+2018-06-11 01-PM,ETHUSD,531.17,531.55,526.22,528.55,126.42,66743.72
+2018-06-11 12-PM,ETHUSD,532.56,533.58,526.11,531.17,127.42,67656.07
+2018-06-11 11-AM,ETHUSD,532.88,533.37,530,532.56,46.24,24610.65
+2018-06-11 10-AM,ETHUSD,532,532.88,524.46,532.88,47.08,24923.34
+2018-06-11 09-AM,ETHUSD,530.1,533.58,528.34,532,37.23,19807.91
+2018-06-11 08-AM,ETHUSD,520.03,533.58,517.42,530.1,244.62,128602.69
+2018-06-11 07-AM,ETHUSD,530.47,534.5,517.42,520.03,129.25,67819.72
+2018-06-11 06-AM,ETHUSD,532.05,532.35,526.34,530.47,505.4,268463.42
+2018-06-11 05-AM,ETHUSD,534.59,534.59,530,532.05,60.89,32398.42
+2018-06-11 04-AM,ETHUSD,533.79,534.59,528,534.59,312.71,165786.79
+2018-06-11 03-AM,ETHUSD,528.99,534.64,527,533.79,110.72,58812.29
+2018-06-11 02-AM,ETHUSD,520.9,533.7,520.9,528.99,316.25,167827.38
+2018-06-11 01-AM,ETHUSD,516.41,520.9,510,520.9,168.95,87041.62
+2018-06-11 12-AM,ETHUSD,524.61,525,516.41,516.41,405.7,211817.87
+2018-06-10 11-PM,ETHUSD,505.34,524.73,504,524.61,920.75,477106.64
+2018-06-10 10-PM,ETHUSD,513.02,518,503,505.34,290.67,147906.31
+2018-06-10 09-PM,ETHUSD,523.79,525.86,506.89,513.02,993.83,508519.36
+2018-06-10 08-PM,ETHUSD,538.88,540,521,523.79,217.78,115687.71
+2018-06-10 07-PM,ETHUSD,532.17,538.91,527.04,538.88,188.65,100828.08
+2018-06-10 06-PM,ETHUSD,534.81,540.85,522,532.17,971.83,515870.22
+2018-06-10 05-PM,ETHUSD,562.32,564.57,529.25,534.81,1084.71,591160.97
+2018-06-10 04-PM,ETHUSD,565.12,565.73,562.3,562.32,46.63,26303.11
+2018-06-10 03-PM,ETHUSD,566,568.16,562.68,565.12,28.66,16193.19
+2018-06-10 02-PM,ETHUSD,572.5,572.5,565.21,566,134.84,76847.86
+2018-06-10 01-PM,ETHUSD,564,572.5,561,572.5,130.2,73535.96
+2018-06-10 12-PM,ETHUSD,566.5,568.81,563.75,564,35.47,20080.49
+2018-06-10 11-AM,ETHUSD,564.29,569,564.29,566.5,12.73,7225.66
+2018-06-10 10-AM,ETHUSD,567.06,569,563,564.29,207.58,117171.45
+2018-06-10 09-AM,ETHUSD,563.8,569.81,558.14,567.06,194.13,109488.49
+2018-06-10 08-AM,ETHUSD,560,565.6,558,563.8,146.61,82295.29
+2018-06-10 07-AM,ETHUSD,572.19,573.95,559.49,560,250.88,141820.35
+2018-06-10 06-AM,ETHUSD,573.95,573.95,570.11,572.19,33.01,18866.91
+2018-06-10 05-AM,ETHUSD,570.66,574.05,570.11,573.95,30.93,17730.71
+2018-06-10 04-AM,ETHUSD,571.01,575.25,570.11,570.66,95.54,54819.11
+2018-06-10 03-AM,ETHUSD,576,577.06,570.22,571.01,158.5,90850.89
+2018-06-10 02-AM,ETHUSD,575.52,578.98,572.22,576,39.5,22702.32
+2018-06-10 01-AM,ETHUSD,574,580,570,575.52,261.12,150260.21
+2018-06-10 12-AM,ETHUSD,593.47,593.47,570,574,317.79,184167.11
+2018-06-09 11-PM,ETHUSD,599.66,599.66,590,593.47,128.19,76142.88
+2018-06-09 10-PM,ETHUSD,600.69,600.69,596.39,599.66,9.53,5693.44
+2018-06-09 09-PM,ETHUSD,600,600.98,597.9,600.69,65.42,39167.22
+2018-06-09 08-PM,ETHUSD,598,600.98,598,600,34.95,20977.53
+2018-06-09 07-PM,ETHUSD,601,601,598,598,12.5,7494.1
+2018-06-09 06-PM,ETHUSD,598.05,601,596.2,601,59.73,35758.55
+2018-06-09 05-PM,ETHUSD,598,601.55,598,598.05,37.07,22204.01
+2018-06-09 04-PM,ETHUSD,601.75,603.07,598,598,30.14,18092.25
+2018-06-09 03-PM,ETHUSD,603.34,605,600.72,601.75,6.39,3852.92
+2018-06-09 02-PM,ETHUSD,599.2,603.96,598.01,603.34,20.24,12178.88
+2018-06-09 01-PM,ETHUSD,600,601.9,597.69,599.2,29.36,17583.3
+2018-06-09 12-PM,ETHUSD,606.22,607.59,600,600,34.27,20684.49
+2018-06-09 11-AM,ETHUSD,605.57,608.18,605.57,606.22,50.0,30359.62
+2018-06-09 10-AM,ETHUSD,605.58,605.58,604.07,605.57,19.1,11565.71
+2018-06-09 09-AM,ETHUSD,603.14,605.58,601.22,605.58,49.12,29577.96
+2018-06-09 08-AM,ETHUSD,604.66,605.69,603.14,603.14,23.71,14343.66
+2018-06-09 07-AM,ETHUSD,607.73,607.98,604.66,604.66,56.95,34548.14
+2018-06-09 06-AM,ETHUSD,606.87,608.07,606.5,607.73,102.6,62342.87
+2018-06-09 05-AM,ETHUSD,606.76,608.79,606.08,606.87,10.3,6265.0
+2018-06-09 04-AM,ETHUSD,608.22,608.88,606.1,606.76,10.73,6521.11
+2018-06-09 03-AM,ETHUSD,608.51,609.76,604.66,608.22,30.44,18518.49
+2018-06-09 02-AM,ETHUSD,604,608.51,603.14,608.51,227.39,137487.86
+2018-06-09 01-AM,ETHUSD,601.25,605.17,601.22,604,11.59,6989.36
+2018-06-09 12-AM,ETHUSD,600,601.9,597,601.25,96.92,58184.3
+2018-06-08 11-PM,ETHUSD,600.25,601,599.01,600,68.84,41299.44
+2018-06-08 10-PM,ETHUSD,597.48,603.94,597.48,600.25,32.71,19674.53
+2018-06-08 09-PM,ETHUSD,598.66,601.76,597,597.48,11.3,6779.77
+2018-06-08 08-PM,ETHUSD,599.3,599.3,596.2,598.66,2.33,1396.24
+2018-06-08 07-PM,ETHUSD,602.8,602.8,594.5,599.3,17.62,10528.12
+2018-06-08 06-PM,ETHUSD,600.5,602.84,599.62,602.8,117.51,70827.67
+2018-06-08 05-PM,ETHUSD,600.5,603.79,600.5,600.5,9.95,5986.63
+2018-06-08 04-PM,ETHUSD,598.19,604.4,598.19,600.5,623.54,373874.7
+2018-06-08 03-PM,ETHUSD,597,600,594.2,598.19,180.66,107898.42
+2018-06-08 02-PM,ETHUSD,598.67,599.24,594,597,136.15,81385.27
+2018-06-08 01-PM,ETHUSD,595.65,599.24,595.5,598.67,12.2,7284.76
+2018-06-08 12-PM,ETHUSD,597,598.77,595.28,595.65,51.4,30664.4
+2018-06-08 11-AM,ETHUSD,598,598,595,597,88.36,52692.47
+2018-06-08 10-AM,ETHUSD,604.5,604.5,597.8,598,134.44,80432.82
+2018-06-08 09-AM,ETHUSD,601.4,606,599.3,604.5,76.67,46100.73
+2018-06-08 08-AM,ETHUSD,600.98,601.4,599.3,601.4,19.15,11483.46
+2018-06-08 07-AM,ETHUSD,606.36,606.36,600.98,600.98,55.12,33194.44
+2018-06-08 06-AM,ETHUSD,605,607.11,601.42,606.36,32.39,19578.2
+2018-06-08 05-AM,ETHUSD,602.93,605,601.16,605,19.77,11920.57
+2018-06-08 04-AM,ETHUSD,603.12,603.12,599.64,602.93,32.64,19627.96
+2018-06-08 03-AM,ETHUSD,604.31,607.62,602,603.12,20.83,12591.09
+2018-06-08 02-AM,ETHUSD,605.86,609.09,603.64,604.31,29.92,18115.53
+2018-06-08 01-AM,ETHUSD,607,610,605,605.86,36.67,22259.86
+2018-06-08 12-AM,ETHUSD,603,608.85,603,607,26.29,15973.44
+2018-06-07 11-PM,ETHUSD,603,605.86,600.6,603,15.07,9079.54
+2018-06-07 10-PM,ETHUSD,603.95,604.55,599.37,603,23.81,14317.5
+2018-06-07 09-PM,ETHUSD,603.73,604.95,598.16,603.95,66.12,39721.62
+2018-06-07 08-PM,ETHUSD,609.12,609.12,601,603.73,152.73,92135.46
+2018-06-07 07-PM,ETHUSD,608,609.12,605.55,609.12,52.15,31689.29
+2018-06-07 06-PM,ETHUSD,607.55,610.01,605.71,608,39.27,23876.48
+2018-06-07 05-PM,ETHUSD,609.14,610.79,605.54,607.55,25.01,15190.95
+2018-06-07 04-PM,ETHUSD,605.47,609.14,605.47,609.14,38.25,23192.2
+2018-06-07 03-PM,ETHUSD,607.68,607.68,602.91,605.47,74.36,45011.02
+2018-06-07 02-PM,ETHUSD,610.85,610.85,601.02,607.68,135.79,82129.64
+2018-06-07 01-PM,ETHUSD,607,610.89,607,610.85,16.37,9969.0
+2018-06-07 12-PM,ETHUSD,606.48,610,606,607,65.27,39752.34
+2018-06-07 11-AM,ETHUSD,608.65,609.61,605.8,606.48,20.08,12187.81
+2018-06-07 10-AM,ETHUSD,609.34,610,605.8,608.65,45.68,27744.18
+2018-06-07 09-AM,ETHUSD,610,611,607.32,609.34,30.86,18808.55
+2018-06-07 08-AM,ETHUSD,608.14,612.93,608,610,69.75,42657.21
+2018-06-07 07-AM,ETHUSD,606.5,611.97,606.5,608.14,56.75,34648.91
+2018-06-07 06-AM,ETHUSD,608.43,612,605,606.5,41.6,25304.81
+2018-06-07 05-AM,ETHUSD,612.56,614.77,605.51,608.43,29.08,17764.42
+2018-06-07 04-AM,ETHUSD,614.07,616,611.5,612.56,47.07,28894.04
+2018-06-07 03-AM,ETHUSD,611.5,617.84,611.5,614.07,35.44,21795.49
+2018-06-07 02-AM,ETHUSD,613,617.1,611.5,611.5,48.82,30023.86
+2018-06-07 01-AM,ETHUSD,614.69,618,610.42,613,304.51,187247.1
+2018-06-07 12-AM,ETHUSD,604.4,614.69,604.4,614.69,121.97,74331.87
+2018-06-06 11-PM,ETHUSD,605,606.79,604.4,604.4,4.28,2590.41
+2018-06-06 10-PM,ETHUSD,606,609.7,604.4,605,36.16,21962.58
+2018-06-06 09-PM,ETHUSD,604.65,608.36,602.1,606,26.74,16185.12
+2018-06-06 08-PM,ETHUSD,599,606,593.23,604.65,51.53,30957.31
+2018-06-06 07-PM,ETHUSD,598.58,599,594.63,599,39.44,23518.89
+2018-06-06 06-PM,ETHUSD,599.61,599.61,592.1,598.58,101.25,60206.9
+2018-06-06 05-PM,ETHUSD,595,600,592.32,599.61,170.86,101938.63
+2018-06-06 04-PM,ETHUSD,610.99,611,595,595,290.82,175320.41
+2018-06-06 03-PM,ETHUSD,610,611,608.13,610.99,52.71,32148.22
+2018-06-06 02-PM,ETHUSD,611,611,607.51,610,39.61,24162.37
+2018-06-06 01-PM,ETHUSD,607.27,611.9,607.11,611,46.62,28451.33
+2018-06-06 12-PM,ETHUSD,608.57,611.45,602.15,607.27,89.94,54699.39
+2018-06-06 11-AM,ETHUSD,604.87,609,604.87,608.57,102.45,62324.6
+2018-06-06 10-AM,ETHUSD,601,605,600.7,604.87,76.91,46270.52
+2018-06-06 09-AM,ETHUSD,602.2,605,600,601,54.45,32760.82
+2018-06-06 08-AM,ETHUSD,607.31,607.31,602.2,602.2,16.73,10094.22
+2018-06-06 07-AM,ETHUSD,610,614.69,605.56,607.31,109.15,66970.29
+2018-06-06 06-AM,ETHUSD,605.35,612,604.7,610,107.5,65300.92
+2018-06-06 05-AM,ETHUSD,603.41,607.11,600,605.35,50.43,30338.84
+2018-06-06 04-AM,ETHUSD,608.06,608.06,602.1,603.41,69.5,42025.39
+2018-06-06 03-AM,ETHUSD,609.53,610.68,608,608.06,38.27,23333.25
+2018-06-06 02-AM,ETHUSD,611,611,605,609.53,57.81,35166.91
+2018-06-06 01-AM,ETHUSD,609.12,611,604.1,611,61.95,37580.66
+2018-06-06 12-AM,ETHUSD,609.17,612,607.27,609.12,86.76,52928.37
+2018-06-05 11-PM,ETHUSD,609.82,609.83,605.31,609.17,36.22,22019.42
+2018-06-05 10-PM,ETHUSD,603.78,609.84,603.78,609.82,63.61,38639.84
+2018-06-05 09-PM,ETHUSD,611,612,601.14,603.78,128.33,77977.69
+2018-06-05 08-PM,ETHUSD,608.47,611,607,611,152.51,92757.63
+2018-06-05 07-PM,ETHUSD,607.4,610,605.39,608.47,121.09,73512.73
+2018-06-05 06-PM,ETHUSD,610.42,616,607,607.4,120.42,73707.58
+2018-06-05 05-PM,ETHUSD,604.01,614.8,604,610.42,80.44,49057.68
+2018-06-05 04-PM,ETHUSD,595.5,610.86,595.5,604.01,479.33,289307.83
+2018-06-05 03-PM,ETHUSD,585,599,585,595.5,110.75,65691.94
+2018-06-05 02-PM,ETHUSD,585,587,583.75,585,73.96,43247.7
+2018-06-05 01-PM,ETHUSD,589,590.28,585,585,43.03,25297.78
+2018-06-05 12-PM,ETHUSD,584.55,591.69,584.55,589,76.35,44889.57
+2018-06-05 11-AM,ETHUSD,586.64,593.62,582.6,584.55,255.86,150488.85
+2018-06-05 10-AM,ETHUSD,587.4,590,586.63,586.64,25.79,15170.59
+2018-06-05 09-AM,ETHUSD,595,595,587.4,587.4,61.43,36294.28
+2018-06-05 08-AM,ETHUSD,585,595,584.33,595,201.28,118759.84
+2018-06-05 07-AM,ETHUSD,584.33,587.43,584.33,585,83.04,48723.61
+2018-06-05 06-AM,ETHUSD,584,587.43,582.48,584.33,74.76,43746.98
+2018-06-05 05-AM,ETHUSD,577.43,584.8,574.69,584,33.88,19636.85
+2018-06-05 04-AM,ETHUSD,581,583.95,572.78,577.43,79.02,45716.13
+2018-06-05 03-AM,ETHUSD,581,585.62,578,581,401.98,233405.59
+2018-06-05 02-AM,ETHUSD,595,596,578,581,687.61,406368.55
+2018-06-05 01-AM,ETHUSD,597.53,597.53,594.48,595,55.6,33098.4
+2018-06-05 12-AM,ETHUSD,593.03,597.53,591.15,597.53,68.74,41014.04
+2018-06-04 11-PM,ETHUSD,591.77,593.03,586.44,593.03,147.96,86910.97
+2018-06-04 10-PM,ETHUSD,599,599,591.77,591.77,22.5,13381.72
+2018-06-04 09-PM,ETHUSD,597.5,599,594,599,119.46,71298.71
+2018-06-04 08-PM,ETHUSD,591.5,597.5,589.99,597.5,158.97,94316.08
+2018-06-04 07-PM,ETHUSD,592,592,589,591.5,26.28,15533.6
+2018-06-04 06-PM,ETHUSD,586.4,592,586.4,592,207.73,122296.14
+2018-06-04 05-PM,ETHUSD,583.2,588.94,578.3,586.4,293.59,170761.59
+2018-06-04 04-PM,ETHUSD,584.55,589.89,583.2,583.2,54.26,31744.5
+2018-06-04 03-PM,ETHUSD,585.5,591.99,584,584.55,119.21,70182.45
+2018-06-04 02-PM,ETHUSD,592,593,580,585.5,336.36,196554.06
+2018-06-04 01-PM,ETHUSD,596.54,599.03,592,592,86.27,51450.03
+2018-06-04 12-PM,ETHUSD,591.23,599.8,590.91,596.54,326.04,194499.32
+2018-06-04 11-AM,ETHUSD,604.61,604.61,590.49,591.23,311.42,185763.75
+2018-06-04 10-AM,ETHUSD,607.04,608.5,604.17,604.61,84.28,51162.33
+2018-06-04 09-AM,ETHUSD,603.9,607.04,601,607.04,162.32,97786.47
+2018-06-04 08-AM,ETHUSD,608,608.2,601.96,603.9,224.39,135635.45
+2018-06-04 07-AM,ETHUSD,604.9,609.4,604.9,608,137.55,83312.71
+2018-06-04 06-AM,ETHUSD,615,615,604,604.9,291.65,177509.31
+2018-06-04 05-AM,ETHUSD,620.95,620.95,611.33,615,151.56,93266.71
+2018-06-04 04-AM,ETHUSD,618.43,620.95,618.37,620.95,28.05,17360.7
+2018-06-04 03-AM,ETHUSD,617.14,618.43,615.5,618.43,51.8,31936.65
+2018-06-04 02-AM,ETHUSD,621.33,621.33,615.34,617.14,32.03,19817.77
+2018-06-04 01-AM,ETHUSD,621.63,624.99,620.01,621.33,77.58,48258.23
+2018-06-04 12-AM,ETHUSD,618,626.46,618,621.63,180.47,112308.01
+2018-06-03 11-PM,ETHUSD,618.5,618.5,615,618,64.86,39939.44
+2018-06-03 10-PM,ETHUSD,618.5,618.5,616.12,618.5,58.93,36423.59
+2018-06-03 09-PM,ETHUSD,619.6,620.5,618.5,618.5,41.31,25605.23
+2018-06-03 08-PM,ETHUSD,618,619.6,612.92,619.6,32.44,19983.09
+2018-06-03 07-PM,ETHUSD,610.47,618,606.86,618,168.14,102982.3
+2018-06-03 06-PM,ETHUSD,618.57,620,610.47,610.47,128.96,79545.27
+2018-06-03 05-PM,ETHUSD,620,620,610,618.57,146.67,90050.97
+2018-06-03 04-PM,ETHUSD,621.1,624.31,620,620,117.46,73027.68
+2018-06-03 03-PM,ETHUSD,623.33,624,620.5,621.1,65.36,40606.3
+2018-06-03 02-PM,ETHUSD,622.21,624.31,615.75,623.33,106.97,66240.31
+2018-06-03 01-PM,ETHUSD,622.25,627.61,621.16,622.21,120.96,75559.79
+2018-06-03 12-PM,ETHUSD,619.22,623.33,617.63,622.25,61.48,38104.34
+2018-06-03 11-AM,ETHUSD,616.26,623.33,615.78,619.22,293.54,182578.69
+2018-06-03 10-AM,ETHUSD,622.88,623.5,615.75,616.26,67.27,41603.88
+2018-06-03 09-AM,ETHUSD,624,624.89,617,622.88,428.09,265606.79
+2018-06-03 08-AM,ETHUSD,607.18,629.6,606.98,624,637.51,393422.01
+2018-06-03 07-AM,ETHUSD,604,607.18,603,607.18,110.37,66897.06
+2018-06-03 06-AM,ETHUSD,597,605,592.69,604,555.76,333345.07
+2018-06-03 05-AM,ETHUSD,592,597,591.8,597,53.11,31637.44
+2018-06-03 04-AM,ETHUSD,591.14,595,590.74,592,41.67,24661.58
+2018-06-03 03-AM,ETHUSD,591.73,595,591.14,591.14,28.63,16968.13
+2018-06-03 02-AM,ETHUSD,596.21,596.21,591,591.73,66.67,39477.25
+2018-06-03 01-AM,ETHUSD,592.58,597.78,592.38,596.21,17.59,10470.51
+2018-06-03 12-AM,ETHUSD,594.48,596,591,592.58,20.12,11939.42
+2018-06-02 11-PM,ETHUSD,591.99,594.5,591,594.48,23.02,13682.99
+2018-06-02 10-PM,ETHUSD,593,595,590.01,591.99,58.65,34668.79
+2018-06-02 09-PM,ETHUSD,591.46,595,590,593,33.82,20025.58
+2018-06-02 08-PM,ETHUSD,598.23,600,591.46,591.46,108.46,64818.42
+2018-06-02 07-PM,ETHUSD,597.63,598.5,593.52,598.23,36.74,21945.27
+2018-06-02 06-PM,ETHUSD,588.5,597.78,588.5,597.63,39.27,23293.41
+2018-06-02 05-PM,ETHUSD,591.24,593,587.51,588.5,36.98,21856.72
+2018-06-02 04-PM,ETHUSD,592.97,593,587.51,591.24,45.96,27112.07
+2018-06-02 03-PM,ETHUSD,593.3,597.33,589.48,592.97,110.07,65250.62
+2018-06-02 02-PM,ETHUSD,588.2,594.17,588.2,593.3,178.62,105693.67
+2018-06-02 01-PM,ETHUSD,590.8,594.17,587.5,588.2,126.37,74692.77
+2018-06-02 12-PM,ETHUSD,590.8,594.34,590.8,590.8,36.48,21593.08
+2018-06-02 11-AM,ETHUSD,589.59,594,589.59,590.8,155.14,91711.1
+2018-06-02 10-AM,ETHUSD,595.57,597.78,589.59,589.59,198.6,117959.46
+2018-06-02 09-AM,ETHUSD,593.03,597,591,595.57,116.69,69211.72
+2018-06-02 08-AM,ETHUSD,587,597,587,593.03,339.22,200962.96
+2018-06-02 07-AM,ETHUSD,587,589,583.89,587,341.09,200426.66
+2018-06-02 06-AM,ETHUSD,579.5,587,576.08,587,1381.22,803489.89
+2018-06-02 05-AM,ETHUSD,577.65,583,576.08,579.5,248.83,144268.83
+2018-06-02 04-AM,ETHUSD,577.65,579.39,575.08,577.65,31.78,18346.35
+2018-06-02 03-AM,ETHUSD,580.44,582,577.65,577.65,18.31,10624.67
+2018-06-02 02-AM,ETHUSD,580.14,580.99,575.79,580.44,22.02,12741.3
+2018-06-02 01-AM,ETHUSD,575.25,580.33,574.13,580.14,32.48,18693.01
+2018-06-02 12-AM,ETHUSD,579.13,580.99,575.25,575.25,65.99,38244.77
+2018-06-01 11-PM,ETHUSD,578.27,582.79,577,579.13,57.95,33523.34
+2018-06-01 10-PM,ETHUSD,569,578.27,569,578.27,69.34,39869.43
+2018-06-01 09-PM,ETHUSD,567,570.43,566.44,569,70.94,40285.55
+2018-06-01 08-PM,ETHUSD,572,573.89,565.33,567,34.95,19978.25
+2018-06-01 07-PM,ETHUSD,568,573.85,565,572,248.19,141541.48
+2018-06-01 06-PM,ETHUSD,566,569,564.55,568,141.36,80139.97
+2018-06-01 05-PM,ETHUSD,573.89,573.89,564.55,566,397.84,226245.78
+2018-06-01 04-PM,ETHUSD,575.13,581.3,572,573.89,137.83,79354.86
+2018-06-01 03-PM,ETHUSD,575.06,575.85,572,575.13,69.29,39726.42
+2018-06-01 02-PM,ETHUSD,573.53,577.29,573.53,575.06,57.61,33136.16
+2018-06-01 01-PM,ETHUSD,572.12,576.39,572.12,573.53,40.92,23490.71
+2018-06-01 12-PM,ETHUSD,572.24,576.11,569.68,572.12,172.13,98494.22
+2018-06-01 11-AM,ETHUSD,584.44,587.99,572.24,572.24,359.72,209174.64
+2018-06-01 10-AM,ETHUSD,584,586,582.5,584.44,42.98,25118.1
+2018-06-01 09-AM,ETHUSD,587,588,582.5,584,86.28,50505.29
+2018-06-01 08-AM,ETHUSD,585,587,582.5,587,42.2,24640.22
+2018-06-01 07-AM,ETHUSD,581,587.98,581,585,299.75,174865.41
+2018-06-01 06-AM,ETHUSD,572.8,582.08,572.8,581,71.89,41494.18
+2018-06-01 05-AM,ETHUSD,573.49,574.5,570.96,572.8,24.75,14155.3
+2018-06-01 04-AM,ETHUSD,573.49,574.83,570,573.49,30.91,17666.17
+2018-06-01 03-AM,ETHUSD,573.87,575.7,569.29,573.49,29.83,17066.14
+2018-06-01 02-AM,ETHUSD,578.58,580.03,569.29,573.87,122.91,70384.58
+2018-06-01 01-AM,ETHUSD,579.01,582.39,576.17,578.58,50.22,29040.03
+2018-06-01 12-AM,ETHUSD,579.37,583.15,578.64,579.01,30.83,17914.76
+2018-05-31 11-PM,ETHUSD,571.12,579.37,571.12,579.37,43.2,24897.86
+2018-05-31 10-PM,ETHUSD,584.08,584.08,568.69,571.12,183.29,105174.18
+2018-05-31 09-PM,ETHUSD,582,584.52,578.04,584.08,42.16,24530.25
+2018-05-31 08-PM,ETHUSD,575.6,585.13,575.1,582,79.72,46358.59
+2018-05-31 07-PM,ETHUSD,582.1,582.1,575.1,575.6,63.12,36487.76
+2018-05-31 06-PM,ETHUSD,584,585.9,578.01,582.1,124.28,72548.07
+2018-05-31 05-PM,ETHUSD,575.92,586,573.28,584,259.5,151023.73
+2018-05-31 04-PM,ETHUSD,576.51,579.45,572.14,575.92,82.05,47197.01
+2018-05-31 03-PM,ETHUSD,573.13,581.09,573.13,576.51,197.05,113830.04
+2018-05-31 02-PM,ETHUSD,572.05,575,568.5,573.13,86.55,49496.74
+2018-05-31 01-PM,ETHUSD,573.27,574.9,568.62,572.05,36.57,20888.74
+2018-05-31 12-PM,ETHUSD,576,579,573.18,573.27,204.77,117978.64
+2018-05-31 11-AM,ETHUSD,571.96,577,571.96,576,61.76,35458.5
+2018-05-31 10-AM,ETHUSD,568.5,572.77,568.5,571.96,39.31,22418.46
+2018-05-31 09-AM,ETHUSD,568.01,574,568.01,568.5,54.77,31211.19
+2018-05-31 08-AM,ETHUSD,573.8,574,566.94,568.01,96.5,55028.24
+2018-05-31 07-AM,ETHUSD,574.35,577,570.2,573.8,168.81,96927.83
+2018-05-31 06-AM,ETHUSD,574,578.5,570.26,574.35,152.22,87595.7
+2018-05-31 05-AM,ETHUSD,568,574,568,574,164.95,94338.57
+2018-05-31 04-AM,ETHUSD,564.4,570,561.4,568,69.59,39453.72
+2018-05-31 03-AM,ETHUSD,557.1,568,557.1,564.4,203.17,114390.73
+2018-05-31 02-AM,ETHUSD,557.59,560.57,553.39,557.1,166.6,93294.58
+2018-05-31 01-AM,ETHUSD,560.42,560.57,557.54,557.59,58.53,32705.23
+2018-05-31 12-AM,ETHUSD,556.52,560.42,552.69,560.42,114.68,63800.21
+2018-05-30 11-PM,ETHUSD,550,559.55,550,556.52,17.03,9468.34
+2018-05-30 10-PM,ETHUSD,547.97,552.56,547.02,550,42.28,23205.39
+2018-05-30 09-PM,ETHUSD,551.73,551.73,546.04,547.97,8.42,4606.66
+2018-05-30 08-PM,ETHUSD,546.04,555,546.04,551.73,96.83,53535.65
+2018-05-30 07-PM,ETHUSD,546.04,549.08,546.04,546.04,86.71,47561.79
+2018-05-30 06-PM,ETHUSD,548.1,552.57,545,546.04,25.18,13814.69
+2018-05-30 05-PM,ETHUSD,547.96,548.66,542,548.1,210.68,115333.27
+2018-05-30 04-PM,ETHUSD,550,552.06,540,547.96,563.97,306039.87
+2018-05-30 03-PM,ETHUSD,551.6,557.24,545.1,550,339.29,186513.16
+2018-05-30 02-PM,ETHUSD,567.01,570.69,551.6,551.6,469.22,263155.72
+2018-05-30 01-PM,ETHUSD,570,572.31,562,567.01,96.26,54479.22
+2018-05-30 12-PM,ETHUSD,569.14,573,567.98,570,26.3,15011.76
+2018-05-30 11-AM,ETHUSD,571.03,575.45,569.14,569.14,102.62,58658.53
+2018-05-30 10-AM,ETHUSD,564.22,571.03,564.22,571.03,127.88,72637.42
+2018-05-30 09-AM,ETHUSD,561,566.35,561,564.22,82.09,46182.32
+2018-05-30 08-AM,ETHUSD,565,569.02,558.09,561,176.39,99473.67
+2018-05-30 07-AM,ETHUSD,561,567.69,560,565,79.31,44694.47
+2018-05-30 06-AM,ETHUSD,568.3,574.61,557.19,561,208.88,118127.51
+2018-05-30 05-AM,ETHUSD,573,574.16,568.3,568.3,159.87,91651.78
+2018-05-30 04-AM,ETHUSD,567,574.3,567,573,78.01,44560.65
+2018-05-30 03-AM,ETHUSD,575.5,576.57,566,567,289.27,165316.98
+2018-05-30 02-AM,ETHUSD,576.65,582.8,575,575.5,235.74,136347.6
+2018-05-30 01-AM,ETHUSD,574.91,586,572.68,576.65,250.32,145534.16
+2018-05-30 12-AM,ETHUSD,563.06,576.77,563.06,574.91,101.17,57795.35
+2018-05-29 11-PM,ETHUSD,559,566,556.13,563.06,134.91,75491.24
+2018-05-29 10-PM,ETHUSD,569.11,569.11,556.33,559,106.09,59729.04
+2018-05-29 09-PM,ETHUSD,568.5,569.11,565.81,569.11,88.63,50243.36
+2018-05-29 08-PM,ETHUSD,566,574,565,568.5,98.38,56116.92
+2018-05-29 07-PM,ETHUSD,565.79,570.4,561.05,566,109.23,61745.22
+2018-05-29 06-PM,ETHUSD,565,572.5,563.05,565.79,239.9,136241.76
+2018-05-29 05-PM,ETHUSD,559.9,565.01,554.45,565,99.73,55776.02
+2018-05-29 04-PM,ETHUSD,554.75,560,552.81,559.9,382.3,211740.96
+2018-05-29 03-PM,ETHUSD,557,560.16,548.63,554.75,85.63,47419.79
+2018-05-29 02-PM,ETHUSD,568.59,568.99,543,557,1079.17,598069.99
+2018-05-29 01-PM,ETHUSD,555.27,572.11,555.27,568.59,271.99,153766.8
+2018-05-29 12-PM,ETHUSD,550.42,563,549.47,555.27,413.07,230147.48
+2018-05-29 11-AM,ETHUSD,532.18,555,530,550.42,1942.48,1055143.54
+2018-05-29 10-AM,ETHUSD,524.24,532.18,520.6,532.18,181.87,95549.8
+2018-05-29 09-AM,ETHUSD,523.1,524.24,520,524.24,127.5,66464.79
+2018-05-29 08-AM,ETHUSD,522.79,524.49,516.68,523.1,86.1,44698.17
+2018-05-29 07-AM,ETHUSD,518,524.94,518,522.79,159.06,82961.12
+2018-05-29 06-AM,ETHUSD,522,524.94,517,518,116.47,60714.21
+2018-05-29 05-AM,ETHUSD,524,527,515,522,230.98,120377.25
+2018-05-29 04-AM,ETHUSD,524.64,527,522.83,524,64.95,34124.61
+2018-05-29 03-AM,ETHUSD,518.71,525,518.71,524.64,190.45,99254.8
+2018-05-29 02-AM,ETHUSD,522.13,522.13,517,518.71,181.26,93894.55
+2018-05-29 01-AM,ETHUSD,521,523.31,510.34,522.13,87.6,45213.5
+2018-05-29 12-AM,ETHUSD,514.01,521.69,512.04,521,82.63,42676.64
+2018-05-28 11-PM,ETHUSD,519.42,519.42,512.02,514.01,43.67,22464.4
+2018-05-28 10-PM,ETHUSD,518.01,519.42,508,519.42,698.3,357015.52
+2018-05-28 09-PM,ETHUSD,525,525,515.46,518.01,249.33,129474.89
+2018-05-28 08-PM,ETHUSD,529,529,520.85,525,31.2,16362.76
+2018-05-28 07-PM,ETHUSD,522.09,530,520.2,529,93.02,48592.19
+2018-05-28 06-PM,ETHUSD,528.35,529.97,522.09,522.09,97.96,51574.28
+2018-05-28 05-PM,ETHUSD,528.88,530,526.01,528.35,489.26,257883.53
+2018-05-28 04-PM,ETHUSD,531,534.37,528.88,528.88,52.71,27948.93
+2018-05-28 03-PM,ETHUSD,529.26,534.76,528.88,531,82.78,43911.14
+2018-05-28 02-PM,ETHUSD,535.74,537.38,529,529.26,375.93,200343.7
+2018-05-28 01-PM,ETHUSD,540.5,540.5,531.2,535.74,179.09,96003.49
+2018-05-28 12-PM,ETHUSD,531.4,540.5,520,540.5,479.05,255263.48
+2018-05-28 11-AM,ETHUSD,535.15,537.61,527.2,531.4,276.98,147321.41
+2018-05-28 10-AM,ETHUSD,534.9,538.44,531.56,535.15,86.02,45897.88
+2018-05-28 09-AM,ETHUSD,530,534.9,530,534.9,92.43,49318.58
+2018-05-28 08-AM,ETHUSD,536,536,526,530,101.4,53941.04
+2018-05-28 07-AM,ETHUSD,532.15,539.98,529.01,536,189.91,101992.12
+2018-05-28 06-AM,ETHUSD,525.47,538,521,532.15,416.01,220652.23
+2018-05-28 05-AM,ETHUSD,554.64,558.87,513.17,525.47,1802.48,961289.18
+2018-05-28 04-AM,ETHUSD,572.94,572.94,554.5,554.64,118.54,66571.72
+2018-05-28 03-AM,ETHUSD,571.8,577.59,569.17,572.94,52.3,30001.92
+2018-05-28 02-AM,ETHUSD,570.5,573,568.64,571.8,23.54,13448.85
+2018-05-28 01-AM,ETHUSD,572.16,573,569.01,570.5,64.42,36871.46
+2018-05-28 12-AM,ETHUSD,569.01,573.8,569.01,572.16,27.19,15563.55
+2018-05-27 11-PM,ETHUSD,570,573.51,568.04,569.01,60.22,34361.71
+2018-05-27 10-PM,ETHUSD,566.78,571,563,570,63.95,36379.89
+2018-05-27 09-PM,ETHUSD,557.71,566.82,557.71,566.78,26.74,14995.53
+2018-05-27 08-PM,ETHUSD,560,565.36,557.42,557.71,104.65,58691.81
+2018-05-27 07-PM,ETHUSD,558.41,561.27,557,560,98.87,55278.61
+2018-05-27 06-PM,ETHUSD,570.75,571.66,558,558.41,308.9,174094.53
+2018-05-27 05-PM,ETHUSD,569.39,572,568.11,570.75,17.14,9775.87
+2018-05-27 04-PM,ETHUSD,571,573.85,567.9,569.39,101.53,58070.84
+2018-05-27 03-PM,ETHUSD,573.63,574.03,568.13,571,61.4,35002.15
+2018-05-27 02-PM,ETHUSD,566.13,574.47,563.5,573.63,111.02,63070.62
+2018-05-27 01-PM,ETHUSD,574.5,576.33,564.38,566.13,257.92,146447.42
+2018-05-27 12-PM,ETHUSD,576,577.4,573,574.5,14.89,8557.52
+2018-05-27 11-AM,ETHUSD,575.29,578.26,572.05,576,23.97,13807.32
+2018-05-27 10-AM,ETHUSD,577.8,578.52,572,575.29,263.5,152004.82
+2018-05-27 09-AM,ETHUSD,576.1,578.99,574,577.8,135.49,78101.97
+2018-05-27 08-AM,ETHUSD,584.79,589.87,573,576.1,152.68,88529.7
+2018-05-27 07-AM,ETHUSD,583,593,582.18,584.79,47.57,27892.67
+2018-05-27 06-AM,ETHUSD,581,585.44,581,583,16.52,9624.29
+2018-05-27 05-AM,ETHUSD,584.43,584.43,580,581,34.75,20197.42
+2018-05-27 04-AM,ETHUSD,580.03,585.44,580,584.43,86.03,49970.35
+2018-05-27 03-AM,ETHUSD,583.22,584.94,580.03,580.03,34.28,19913.92
+2018-05-27 02-AM,ETHUSD,583.81,585.44,581.34,583.22,13.08,7643.47
+2018-05-27 01-AM,ETHUSD,581.16,586,580.03,583.81,66.12,38479.83
+2018-05-27 12-AM,ETHUSD,582.86,587.78,577,581.16,137.73,80073.12
+2018-05-26 11-PM,ETHUSD,584.37,589.5,581.07,582.86,142.95,83589.9
+2018-05-26 10-PM,ETHUSD,596.7,597.97,582,584.37,142.91,84507.91
+2018-05-26 09-PM,ETHUSD,600.5,607.18,594,596.7,145.91,87886.82
+2018-05-26 08-PM,ETHUSD,602.31,602.31,600.5,600.5,92.39,55573.28
+2018-05-26 07-PM,ETHUSD,605.42,605.42,600.05,602.31,55.18,33308.63
+2018-05-26 06-PM,ETHUSD,602,605.42,602,605.42,11.74,7092.35
+2018-05-26 05-PM,ETHUSD,599.69,603,599.69,602,18.88,11368.87
+2018-05-26 04-PM,ETHUSD,603.79,605,599.69,599.69,46.93,28249.63
+2018-05-26 03-PM,ETHUSD,600.5,603.8,599.27,603.79,309.38,185743.77
+2018-05-26 02-PM,ETHUSD,602.67,606.62,600.22,600.5,29.66,17895.0
+2018-05-26 01-PM,ETHUSD,597.3,606,597.3,602.67,240.95,145240.01
+2018-05-26 12-PM,ETHUSD,602.26,602.26,595.11,597.3,40.92,24505.6
+2018-05-26 11-AM,ETHUSD,599.25,603.89,598.95,602.26,118.44,71019.27
+2018-05-26 10-AM,ETHUSD,603,603.88,593.65,599.25,158.09,94571.55
+2018-05-26 09-AM,ETHUSD,600,603.89,600,603,104.0,62652.78
+2018-05-26 08-AM,ETHUSD,599,604.65,597.01,600,108.12,64797.42
+2018-05-26 07-AM,ETHUSD,588.81,605.74,586.86,599,169.08,101270.31
+2018-05-26 06-AM,ETHUSD,586.5,588.9,585.63,588.81,22.78,13391.35
+2018-05-26 05-AM,ETHUSD,580.99,586.5,580.6,586.5,89.03,51772.53
+2018-05-26 04-AM,ETHUSD,585,585.45,580.29,580.99,101.37,59004.51
+2018-05-26 03-AM,ETHUSD,583.2,588.88,583.18,585,72.99,42686.79
+2018-05-26 02-AM,ETHUSD,586.07,588.9,581.79,583.2,31.21,18240.84
+2018-05-26 01-AM,ETHUSD,582,588.9,579.31,586.07,37.11,21739.26
+2018-05-26 12-AM,ETHUSD,585.9,585.9,575,582,357.66,206673.32
+2018-05-25 11-PM,ETHUSD,570.21,586,568,585.9,608.15,348081.21
+2018-05-25 10-PM,ETHUSD,580.5,583.4,570,570.21,66.24,38134.59
+2018-05-25 09-PM,ETHUSD,583.53,586.6,577.39,580.5,152.56,88872.04
+2018-05-25 08-PM,ETHUSD,581.08,584.46,577,583.53,121.11,70315.04
+2018-05-25 07-PM,ETHUSD,582.05,582.99,577,581.08,86.6,50114.99
+2018-05-25 06-PM,ETHUSD,584.17,586.83,579.16,582.05,226.69,132038.13
+2018-05-25 05-PM,ETHUSD,597,597,583,584.17,191.14,112244.03
+2018-05-25 04-PM,ETHUSD,599.69,599.69,595.07,597,38.81,23187.06
+2018-05-25 03-PM,ETHUSD,598.55,599.69,592.9,599.69,120.32,71572.98
+2018-05-25 02-PM,ETHUSD,600,603.89,598.11,598.55,57.29,34438.74
+2018-05-25 01-PM,ETHUSD,607,608,595.96,600,73.05,43706.69
+2018-05-25 12-PM,ETHUSD,599,608,596,607,106.94,64645.39
+2018-05-25 11-AM,ETHUSD,584.53,599.69,582.5,599,276.39,162161.25
+2018-05-25 10-AM,ETHUSD,590.24,596,584.53,584.53,137.68,81566.06
+2018-05-25 09-AM,ETHUSD,595.13,596.8,590.24,590.24,73.8,43916.58
+2018-05-25 08-AM,ETHUSD,595.06,596.68,590.24,595.13,118.07,70218.94
+2018-05-25 07-AM,ETHUSD,594.9,598.57,583,595.06,208.73,122738.75
+2018-05-25 06-AM,ETHUSD,611.81,616.6,588,594.9,581.85,354011.4
+2018-05-25 05-AM,ETHUSD,605,611.81,605,611.81,132.07,80396.03
+2018-05-25 04-AM,ETHUSD,602.85,608.19,600.05,605,86.24,52264.92
+2018-05-25 03-AM,ETHUSD,606.4,608.99,598.41,602.85,216.95,131271.57
+2018-05-25 02-AM,ETHUSD,598.35,606.71,597,606.4,134.4,81098.4
+2018-05-25 01-AM,ETHUSD,597.59,598.35,591.2,598.35,108.29,64211.24
+2018-05-25 12-AM,ETHUSD,600,603.85,589,597.59,99.5,59516.27
+2018-05-24 11-PM,ETHUSD,592.35,605,592.35,600,157.87,94755.95
+2018-05-24 10-PM,ETHUSD,587.4,595,587.4,592.35,93.67,55527.78
+2018-05-24 09-PM,ETHUSD,591.5,591.5,583.57,587.4,43.46,25525.33
+2018-05-24 08-PM,ETHUSD,595.97,595.97,585,591.5,194.59,114772.37
+2018-05-24 07-PM,ETHUSD,592.07,596.91,587.23,595.97,242.05,143462.77
+2018-05-24 06-PM,ETHUSD,587.61,592.86,584.64,592.07,84.38,49728.87
+2018-05-24 05-PM,ETHUSD,582,587.82,579.5,587.61,46.64,27256.38
+2018-05-24 04-PM,ETHUSD,593.98,595.23,579,582,172.59,101347.16
+2018-05-24 03-PM,ETHUSD,587,594,582.64,593.98,279.18,164568.32
+2018-05-24 02-PM,ETHUSD,579.98,592,576,587,165.19,96505.76
+2018-05-24 01-PM,ETHUSD,584,589,576.71,579.98,498.78,289834.72
+2018-05-24 12-PM,ETHUSD,563.97,588,553.28,584,613.82,348892.09
+2018-05-24 11-AM,ETHUSD,563.84,570,563.24,563.97,143.67,81446.86
+2018-05-24 10-AM,ETHUSD,566.9,569.02,560,563.84,150.38,84913.78
+2018-05-24 09-AM,ETHUSD,574.53,574.53,548.4,566.9,1038.17,578889.1
+2018-05-24 08-AM,ETHUSD,589.91,592.42,560,574.53,495.55,283285.59
+2018-05-24 07-AM,ETHUSD,597,603.5,589.91,589.91,72.92,43525.19
+2018-05-24 06-AM,ETHUSD,602.41,607,594.33,597,162.47,97422.2
+2018-05-24 05-AM,ETHUSD,609.9,610,602.41,602.41,90.8,55245.11
+2018-05-24 04-AM,ETHUSD,595,609.9,595,609.9,180.06,109057.61
+2018-05-24 03-AM,ETHUSD,588.4,600,587.1,595,82.57,49199.11
+2018-05-24 02-AM,ETHUSD,592.18,598.14,587.01,588.4,102.9,60899.57
+2018-05-24 01-AM,ETHUSD,591.2,601.06,587,592.18,208.69,124194.36
+2018-05-24 12-AM,ETHUSD,577.64,594.18,575.26,591.2,81.91,47960.63
+2018-05-23 11-PM,ETHUSD,582.7,585.16,570,577.64,264.96,153349.96
+2018-05-23 10-PM,ETHUSD,596,597.97,581.38,582.7,139.97,82534.92
+2018-05-23 09-PM,ETHUSD,584.97,596,584.97,596,199.2,117990.86
+2018-05-23 08-PM,ETHUSD,592.37,598.5,582,584.97,306.64,180930.57
+2018-05-23 07-PM,ETHUSD,577.74,595.61,577.74,592.37,238.91,140533.98
+2018-05-23 06-PM,ETHUSD,572.27,590.2,566.58,577.74,780.4,452989.02
+2018-05-23 05-PM,ETHUSD,588,590,563.2,572.27,477.82,274106.71
+2018-05-23 04-PM,ETHUSD,597.99,598,577.5,588,701.14,410321.41
+2018-05-23 03-PM,ETHUSD,617,619.11,593.6,597.99,593.61,358001.86
+2018-05-23 02-PM,ETHUSD,624.34,624.34,613.32,617,193.35,119147.88
+2018-05-23 01-PM,ETHUSD,628,628.2,618.42,624.34,128.77,80257.17
+2018-05-23 12-PM,ETHUSD,620,630,619,628,90.07,56265.3
+2018-05-23 11-AM,ETHUSD,620.82,624.38,614,620,123.04,76119.41
+2018-05-23 10-AM,ETHUSD,617.01,628,616.8,620.82,275.89,172078.98
+2018-05-23 09-AM,ETHUSD,613.06,620,610,617.01,278.87,170769.32
+2018-05-23 08-AM,ETHUSD,620,628.38,610.43,613.06,270.63,166730.68
+2018-05-23 07-AM,ETHUSD,642.5,643.35,618,620,515.4,321464.92
+2018-05-23 06-AM,ETHUSD,641.48,645.53,637.01,642.5,119.95,77214.43
+2018-05-23 05-AM,ETHUSD,633.69,643.54,633,641.48,80.45,51426.01
+2018-05-23 04-AM,ETHUSD,640,642,633,633.69,164.33,104385.71
+2018-05-23 03-AM,ETHUSD,637,644.8,633,640,201.83,128993.35
+2018-05-23 02-AM,ETHUSD,633,638.95,628,637,232.92,147450.09
+2018-05-23 01-AM,ETHUSD,640.37,640.9,627,633,712.82,449651.32
+2018-05-23 12-AM,ETHUSD,643.36,651.52,640.37,640.37,293.96,189557.15
+2018-05-22 11-PM,ETHUSD,640.1,648.18,640.1,643.36,394.1,254882.0
+2018-05-22 10-PM,ETHUSD,650.2,656.25,637.99,640.1,759.71,489446.34
+2018-05-22 09-PM,ETHUSD,656.35,657.07,650.2,650.2,475.51,311021.59
+2018-05-22 08-PM,ETHUSD,668.51,668.51,656,656.35,214.12,141632.59
+2018-05-22 07-PM,ETHUSD,673,673.58,663,668.51,215.84,143892.37
+2018-05-22 06-PM,ETHUSD,675.11,676,671,673,102.77,69272.94
+2018-05-22 05-PM,ETHUSD,677,680,670,675.11,457.42,307805.49
+2018-05-22 04-PM,ETHUSD,684.15,684.15,676.46,677,122.94,83558.35
+2018-05-22 03-PM,ETHUSD,683.1,685.33,680,684.15,53.0,36163.92
+2018-05-22 02-PM,ETHUSD,682.67,688.55,682.24,683.1,81.67,55833.38
+2018-05-22 01-PM,ETHUSD,679.25,687,679.25,682.67,41.49,28306.51
+2018-05-22 12-PM,ETHUSD,686,686.91,677.81,679.25,210.31,143310.29
+2018-05-22 11-AM,ETHUSD,689.19,691.13,684.9,686,66.98,46073.15
+2018-05-22 10-AM,ETHUSD,685.41,695.05,682.49,689.19,107.59,74177.93
+2018-05-22 09-AM,ETHUSD,691.01,693,682,685.41,94.46,64759.58
+2018-05-22 08-AM,ETHUSD,696.98,696.98,691,691.01,31.64,21899.41
+2018-05-22 07-AM,ETHUSD,698,698.49,691.64,696.98,57.39,39942.42
+2018-05-22 06-AM,ETHUSD,689,699,689,698,71.95,50011.07
+2018-05-22 05-AM,ETHUSD,690.18,691.9,686,689,94.53,65247.94
+2018-05-22 04-AM,ETHUSD,687.8,691.98,685.2,690.18,50.47,34656.45
+2018-05-22 03-AM,ETHUSD,691.37,691.37,685,687.8,40.69,27937.72
+2018-05-22 02-AM,ETHUSD,685.79,693,685.35,691.37,47.06,32402.83
+2018-05-22 01-AM,ETHUSD,694,694,681.02,685.79,207.75,142600.58
+2018-05-22 12-AM,ETHUSD,698,700.91,694,694,49.95,34795.82
+2018-05-21 11-PM,ETHUSD,696,702.26,695.31,698,107.47,75272.53
+2018-05-21 10-PM,ETHUSD,695,697.7,693.82,696,26.89,18698.65
+2018-05-21 09-PM,ETHUSD,699.94,700.29,694.82,695,58.08,40521.9
+2018-05-21 08-PM,ETHUSD,698,699.95,692,699.94,54.12,37669.99
+2018-05-21 07-PM,ETHUSD,691.71,698,690,698,70.4,48796.81
+2018-05-21 06-PM,ETHUSD,695.1,695.1,689,691.71,222.84,154141.03
+2018-05-21 05-PM,ETHUSD,696.7,699.58,692.7,695.1,100.74,70050.89
+2018-05-21 04-PM,ETHUSD,698,701,693,696.7,91.83,64074.67
+2018-05-21 03-PM,ETHUSD,696,702,694,698,227.42,158381.82
+2018-05-21 02-PM,ETHUSD,709,709.88,694.4,696,159.78,111876.47
+2018-05-21 01-PM,ETHUSD,709,711.51,706.6,709,44.43,31442.38
+2018-05-21 12-PM,ETHUSD,710.01,712.99,707.06,709,41.59,29535.67
+2018-05-21 11-AM,ETHUSD,704.22,713,704.22,710.01,111.08,79028.84
+2018-05-21 10-AM,ETHUSD,713,714,704.2,704.22,125.83,89154.52
+2018-05-21 09-AM,ETHUSD,718.97,719,711,713,158.01,113097.72
+2018-05-21 08-AM,ETHUSD,718.5,719,715,718.97,95.58,68520.58
+2018-05-21 07-AM,ETHUSD,716,718.9,715,718.5,35.45,25420.89
+2018-05-21 06-AM,ETHUSD,714.56,718.9,713,716,50.34,36007.3
+2018-05-21 05-AM,ETHUSD,718.9,718.9,713,714.56,145.61,104110.08
+2018-05-21 04-AM,ETHUSD,713,719,711,718.9,139.16,99509.84
+2018-05-21 03-AM,ETHUSD,714.61,714.61,709.99,713,27.08,19325.9
+2018-05-21 02-AM,ETHUSD,705,714.86,704.4,714.61,103.11,73102.56
+2018-05-21 01-AM,ETHUSD,715,716.14,705,705,347.74,248006.22
+2018-05-21 12-AM,ETHUSD,715.09,720,712.79,715,794.0,568669.01
+2018-05-20 11-PM,ETHUSD,716,718.93,711.7,715.09,595.47,427562.06
+2018-05-20 10-PM,ETHUSD,720,723.18,711.75,716,359.04,257623.7
+2018-05-20 09-PM,ETHUSD,722.55,723.9,720,720,41.89,30239.28
+2018-05-20 08-PM,ETHUSD,723.98,723.98,717.01,722.55,67.78,48973.52
+2018-05-20 07-PM,ETHUSD,723.16,725.03,715.59,723.98,138.48,99689.85
+2018-05-20 06-PM,ETHUSD,718.79,723.82,718,723.16,105.96,76303.63
+2018-05-20 05-PM,ETHUSD,719,723,716.2,718.79,110.17,79427.47
+2018-05-20 04-PM,ETHUSD,714.53,720.51,714,719,167.98,120743.53
+2018-05-20 03-PM,ETHUSD,712.49,714.53,709.09,714.53,18.05,12867.45
+2018-05-20 02-PM,ETHUSD,709,712.49,709,712.49,29.44,20923.32
+2018-05-20 01-PM,ETHUSD,709.85,712.49,706.45,709,28.84,20453.67
+2018-05-20 12-PM,ETHUSD,713.45,715.07,709.85,709.85,60.05,42738.45
+2018-05-20 11-AM,ETHUSD,713,715,710.01,713.45,40.74,29047.05
+2018-05-20 10-AM,ETHUSD,712,717.07,710.05,713,136.2,97423.44
+2018-05-20 09-AM,ETHUSD,711,714,708.25,712,91.1,64850.73
+2018-05-20 08-AM,ETHUSD,709.85,713.24,705,711,54.09,38429.22
+2018-05-20 07-AM,ETHUSD,707,714,703,709.85,1139.54,810186.69
+2018-05-20 06-AM,ETHUSD,703,708,703,707,46.98,33066.88
+2018-05-20 05-AM,ETHUSD,703,707.91,703,703,44.17,31122.68
+2018-05-20 04-AM,ETHUSD,703,706.22,703,703,9.33,6565.58
+2018-05-20 03-AM,ETHUSD,707,707.56,703,703,250.92,177044.29
+2018-05-20 02-AM,ETHUSD,696.41,707,693.27,707,44.06,30892.25
+2018-05-20 01-AM,ETHUSD,687,697.83,686,696.41,61.7,42591.95
+2018-05-20 12-AM,ETHUSD,699.44,699.44,686,687,71.29,49420.23
+2018-05-19 11-PM,ETHUSD,691.72,699.44,690.52,699.44,62.62,43625.0
+2018-05-19 10-PM,ETHUSD,688,697.63,685.15,691.72,76.65,53032.93
+2018-05-19 09-PM,ETHUSD,699.99,700.4,687.5,688,139.49,96631.72
+2018-05-19 08-PM,ETHUSD,702.37,703.73,699.99,699.99,7.45,5235.96
+2018-05-19 07-PM,ETHUSD,700.55,703.74,699.75,702.37,15.26,10687.46
+2018-05-19 06-PM,ETHUSD,698.01,705.61,698.01,700.55,211.28,148290.42
+2018-05-19 05-PM,ETHUSD,701,704.88,698.01,698.01,35.22,24665.44
+2018-05-19 04-PM,ETHUSD,709.85,709.85,700.3,701,70.88,49797.86
+2018-05-19 03-PM,ETHUSD,708.17,710.53,703.5,709.85,152.33,107932.05
+2018-05-19 02-PM,ETHUSD,702,708.17,702,708.17,68.46,48357.47
+2018-05-19 01-PM,ETHUSD,711,715.56,701.3,702,273.69,194325.54
+2018-05-19 12-PM,ETHUSD,709,712,705.11,711,172.76,122645.2
+2018-05-19 11-AM,ETHUSD,695,709,690.2,709,130.23,91048.44
+2018-05-19 10-AM,ETHUSD,688.5,695,688,695,39.86,27688.96
+2018-05-19 09-AM,ETHUSD,690,693.37,686.01,688.5,122.26,84269.05
+2018-05-19 08-AM,ETHUSD,681,690,681,690,42.85,29421.08
+2018-05-19 07-AM,ETHUSD,691.89,691.95,681,681,116.29,79650.81
+2018-05-19 06-AM,ETHUSD,689,695,688.2,691.89,23.62,16323.89
+2018-05-19 05-AM,ETHUSD,692,693.73,688.16,689,35.67,24658.34
+2018-05-19 04-AM,ETHUSD,694,694,688.11,692,31.67,21906.78
+2018-05-19 03-AM,ETHUSD,689.99,695,685,694,46.71,32286.2
+2018-05-19 02-AM,ETHUSD,684.5,689.99,684.5,689.99,11.72,8045.92
+2018-05-19 01-AM,ETHUSD,689.54,690,683.99,684.5,67.42,46229.13
+2018-05-19 12-AM,ETHUSD,691.69,699,684,689.54,112.44,77848.79
+2018-05-18 11-PM,ETHUSD,690.18,701.11,690.18,691.69,397.18,276920.29
+2018-05-18 10-PM,ETHUSD,687.66,693.28,686.75,690.18,17.22,11894.56
+2018-05-18 09-PM,ETHUSD,684.53,692.5,684.53,687.66,42.13,29116.57
+2018-05-18 08-PM,ETHUSD,692.75,692.75,682,684.53,55.1,37773.07
+2018-05-18 07-PM,ETHUSD,686,693.28,685.35,692.75,111.15,76654.97
+2018-05-18 06-PM,ETHUSD,681.97,689,676.73,686,128.76,88215.27
+2018-05-18 05-PM,ETHUSD,680.5,682,678.6,681.97,111.96,76136.62
+2018-05-18 04-PM,ETHUSD,676.04,681,672.75,680.5,88.56,60040.86
+2018-05-18 03-PM,ETHUSD,672,681,668.1,676.04,175.57,118063.33
+2018-05-18 02-PM,ETHUSD,677.68,677.68,667,672,115.05,77351.11
+2018-05-18 01-PM,ETHUSD,682,682,676,677.68,69.05,46817.77
+2018-05-18 12-PM,ETHUSD,677.61,682.5,677.01,682,176.31,119860.5
+2018-05-18 11-AM,ETHUSD,684.88,686.8,676.84,677.61,147.72,100607.72
+2018-05-18 10-AM,ETHUSD,676.84,689.86,676.84,684.88,445.45,305425.88
+2018-05-18 09-AM,ETHUSD,681.6,685,676.84,676.84,28.03,19112.11
+2018-05-18 08-AM,ETHUSD,678,683,676,681.6,53.7,36454.38
+2018-05-18 07-AM,ETHUSD,669,683,666,678,226.0,152261.54
+2018-05-18 06-AM,ETHUSD,675.79,677.5,668,669,52.65,35376.43
+2018-05-18 05-AM,ETHUSD,673.5,676.89,670,675.79,49.83,33541.56
+2018-05-18 04-AM,ETHUSD,667,679.9,667,673.5,139.24,94007.24
+2018-05-18 03-AM,ETHUSD,668.02,674,667,667,46.68,31335.17
+2018-05-18 02-AM,ETHUSD,668,674.98,663.16,668.02,529.74,355909.04
+2018-05-18 01-AM,ETHUSD,664.31,672.36,659,668,149.57,99934.33
+2018-05-18 12-AM,ETHUSD,669.76,670,657,664.31,368.55,244718.68
+2018-05-17 11-PM,ETHUSD,673.16,679,663.83,669.76,229.19,154195.37
+2018-05-17 10-PM,ETHUSD,678.05,680.2,660,673.16,650.26,433093.01
+2018-05-17 09-PM,ETHUSD,686.67,687,678.05,678.05,37.88,25894.41
+2018-05-17 08-PM,ETHUSD,682.8,695,682.8,686.67,279.35,192945.08
+2018-05-17 07-PM,ETHUSD,680,685.4,679.44,682.8,58.13,39702.24
+2018-05-17 06-PM,ETHUSD,692.01,694.47,678.31,680,508.76,347973.9
+2018-05-17 05-PM,ETHUSD,695.6,701,692.01,692.01,326.87,227114.34
+2018-05-17 04-PM,ETHUSD,706,706,692.6,695.6,795.47,553736.79
+2018-05-17 03-PM,ETHUSD,703.42,707,700,706,128.48,90142.21
+2018-05-17 02-PM,ETHUSD,702,707.93,698.82,703.42,103.78,73125.55
+2018-05-17 01-PM,ETHUSD,697,703,692.13,702,202.75,141649.59
+2018-05-17 12-PM,ETHUSD,700,703.9,696,697,67.34,47155.8
+2018-05-17 11-AM,ETHUSD,700.9,703.9,696.46,700,117.42,82213.11
+2018-05-17 10-AM,ETHUSD,702.1,704,695.39,700.9,245.68,171739.99
+2018-05-17 09-AM,ETHUSD,698,704.78,696.31,702.1,48.58,34098.39
+2018-05-17 08-AM,ETHUSD,697,704.06,696.17,698,107.08,75103.12
+2018-05-17 07-AM,ETHUSD,708.2,711.15,695.05,697,112.41,79082.62
+2018-05-17 06-AM,ETHUSD,711.66,713.6,708.14,708.2,26.7,18997.23
+2018-05-17 05-AM,ETHUSD,712,712,706.88,711.66,57.06,40444.63
+2018-05-17 04-AM,ETHUSD,709.64,713,708,712,50.37,35782.73
+2018-05-17 03-AM,ETHUSD,712,721,709.64,709.64,336.79,241958.99
+2018-05-17 02-AM,ETHUSD,710,716.11,709.85,712,1481.17,1059397.76
+2018-05-17 01-AM,ETHUSD,709.7,714.41,706.15,710,68.26,48398.96
+2018-05-17 12-AM,ETHUSD,705.1,714.67,705.1,709.7,77.64,55119.8
+2018-05-16 11-PM,ETHUSD,696.29,707,696.29,705.1,55.38,38883.65
+2018-05-16 10-PM,ETHUSD,691,703.72,691,696.29,60.95,42598.63
+2018-05-16 09-PM,ETHUSD,694.3,695.01,690.68,691,40.45,28002.28
+2018-05-16 08-PM,ETHUSD,695.05,696.99,694.27,694.3,7.04,4900.75
+2018-05-16 07-PM,ETHUSD,695,704.88,692.11,695.05,46.58,32485.6
+2018-05-16 06-PM,ETHUSD,696,700.21,692.68,695,123.36,86090.66
+2018-05-16 05-PM,ETHUSD,695.05,700.91,690.18,696,87.58,61066.56
+2018-05-16 04-PM,ETHUSD,697.6,704.88,689,695.05,120.3,83612.17
+2018-05-16 03-PM,ETHUSD,686.86,704.14,686.86,697.6,176.04,122790.59
+2018-05-16 02-PM,ETHUSD,685.35,693,681.05,686.86,206.1,141405.58
+2018-05-16 01-PM,ETHUSD,703,706.74,679.07,685.35,240.06,165038.51
+2018-05-16 12-PM,ETHUSD,708.04,710.3,700,703,113.27,79981.17
+2018-05-16 11-AM,ETHUSD,700,710,699.95,708.04,72.52,51256.65
+2018-05-16 10-AM,ETHUSD,691.71,706.13,691.71,700,729.71,509632.54
+2018-05-16 09-AM,ETHUSD,688.81,691.71,682.7,691.71,52.03,35845.24
+2018-05-16 08-AM,ETHUSD,686.41,691.04,682.32,688.81,196.44,134624.25
+2018-05-16 07-AM,ETHUSD,686.5,694.91,684,686.41,300.69,207107.22
+2018-05-16 06-AM,ETHUSD,683.5,688,683.5,686.5,164.69,113073.27
+2018-05-16 05-AM,ETHUSD,686,686,677.07,683.5,211.48,144123.39
+2018-05-16 04-AM,ETHUSD,680,691.75,680,686,336.2,231197.84
+2018-05-16 03-AM,ETHUSD,676.5,690,676.5,680,296.17,202915.75
+2018-05-16 02-AM,ETHUSD,690,690,673.12,676.5,705.53,481415.34
+2018-05-16 01-AM,ETHUSD,701.91,702,688,690,363.44,251350.99
+2018-05-16 12-AM,ETHUSD,703.61,709.9,699.95,701.91,124.16,87169.81
+2018-05-15 11-PM,ETHUSD,698.49,708.37,697.79,703.61,68.42,48203.81
+2018-05-15 10-PM,ETHUSD,704.88,710.09,695,698.49,350.61,245497.0
+2018-05-15 09-PM,ETHUSD,709.86,713,703.65,704.88,66.42,47170.48
+2018-05-15 08-PM,ETHUSD,709.85,715.9,709.85,709.86,48.18,34322.5
+2018-05-15 07-PM,ETHUSD,711.25,715,704.88,709.85,97.4,69030.42
+2018-05-15 06-PM,ETHUSD,718,718,703.85,711.25,309.0,218415.04
+2018-05-15 05-PM,ETHUSD,725.91,727,714.39,718,60.39,43532.31
+2018-05-15 04-PM,ETHUSD,719,725.91,715.14,725.91,108.97,78607.92
+2018-05-15 03-PM,ETHUSD,711.5,719.89,704.88,719,507.92,363800.77
+2018-05-15 02-PM,ETHUSD,730.5,730.5,709,711.5,377.29,270371.25
+2018-05-15 01-PM,ETHUSD,733,736.1,727,730.5,275.2,201006.12
+2018-05-15 12-PM,ETHUSD,733.62,737.61,729.3,733,50.49,37067.7
+2018-05-15 11-AM,ETHUSD,735,738.99,728.5,733.62,122.11,89538.88
+2018-05-15 10-AM,ETHUSD,725.92,740,725.92,735,86.27,63254.19
+2018-05-15 09-AM,ETHUSD,729,733.29,725.92,725.92,61.84,45107.14
+2018-05-15 08-AM,ETHUSD,735.51,736,722.16,729,158.42,115741.03
+2018-05-15 07-AM,ETHUSD,731.68,740,731.46,735.51,183.24,134967.4
+2018-05-15 06-AM,ETHUSD,733,738,731.46,731.68,54.21,39839.42
+2018-05-15 05-AM,ETHUSD,727.79,733,727,733,99.72,72755.61
+2018-05-15 04-AM,ETHUSD,726.38,733.64,726.38,727.79,64.97,47356.07
+2018-05-15 03-AM,ETHUSD,726.38,729,720,726.38,45.84,33248.97
+2018-05-15 02-AM,ETHUSD,727,728.81,721.7,726.38,53.26,38691.27
+2018-05-15 01-AM,ETHUSD,728,730.68,717,727,246.83,177463.78
+2018-05-15 12-AM,ETHUSD,724.19,735.55,724.19,728,70.99,51904.45
+2018-05-14 11-PM,ETHUSD,719,730.08,717,724.19,51.86,37449.56
+2018-05-14 10-PM,ETHUSD,727.5,731.1,718.54,719,186.43,134926.99
+2018-05-14 09-PM,ETHUSD,738,742.1,727.5,727.5,180.53,132834.79
+2018-05-14 08-PM,ETHUSD,733.96,742.1,730.1,738,162.31,119863.88
+2018-05-14 07-PM,ETHUSD,732.79,738.89,729.06,733.96,241.49,177713.26
+2018-05-14 06-PM,ETHUSD,734.07,736,729.65,732.79,160.1,117147.77
+2018-05-14 05-PM,ETHUSD,730.85,734.66,726.64,734.07,116.69,85461.35
+2018-05-14 04-PM,ETHUSD,734,735.23,726.64,730.85,144.78,106044.0
+2018-05-14 03-PM,ETHUSD,730.08,735.2,720.42,734,327.97,238668.32
+2018-05-14 02-PM,ETHUSD,722,739,722,730.08,786.54,574618.75
+2018-05-14 01-PM,ETHUSD,706,730.17,684.1,722,592.9,420351.8
+2018-05-14 12-PM,ETHUSD,714.96,714.96,701,706,319.6,225118.74
+2018-05-14 11-AM,ETHUSD,709.79,715,709.79,714.96,108.44,77242.17
+2018-05-14 10-AM,ETHUSD,706,709.83,700.67,709.79,42.92,30261.54
+2018-05-14 09-AM,ETHUSD,711,711.5,701.59,706,375.16,265530.5
+2018-05-14 08-AM,ETHUSD,705.9,711.73,697.62,711,133.69,94416.57
+2018-05-14 07-AM,ETHUSD,706.83,706.83,692.1,705.9,323.0,225172.94
+2018-05-14 06-AM,ETHUSD,698.66,709.79,696,706.83,183.02,128793.44
+2018-05-14 05-AM,ETHUSD,699.82,700.41,686.89,698.66,202.25,139857.96
+2018-05-14 04-AM,ETHUSD,696.4,706.25,690,699.82,338.45,236015.53
+2018-05-14 03-AM,ETHUSD,718,722.48,691.64,696.4,846.22,594092.68
+2018-05-14 02-AM,ETHUSD,732.9,732.9,718,718,143.05,103500.67
+2018-05-14 01-AM,ETHUSD,730,733.95,722.31,732.9,30.33,22109.89
+2018-05-14 12-AM,ETHUSD,728.51,733.37,715.11,730,198.12,143293.69
+2018-05-13 11-PM,ETHUSD,736.29,737.69,728.51,728.51,92.26,67446.63
+2018-05-13 10-PM,ETHUSD,729,736.29,729,736.29,35.71,26164.29
+2018-05-13 09-PM,ETHUSD,733,742.04,726.76,729,180.06,132743.06
+2018-05-13 08-PM,ETHUSD,730.12,740,726.02,733,152.72,112547.59
+2018-05-13 07-PM,ETHUSD,734.49,736,726,730.12,193.37,140926.83
+2018-05-13 06-PM,ETHUSD,718.98,735,718.98,734.49,144.67,105769.7
+2018-05-13 05-PM,ETHUSD,732,738.53,714.92,718.98,297.05,215773.06
+2018-05-13 04-PM,ETHUSD,727,736,721.23,732,948.76,694145.13
+2018-05-13 03-PM,ETHUSD,721,728,713.21,727,415.67,299678.02
+2018-05-13 02-PM,ETHUSD,703.92,721,701,721,306.92,217996.32
+2018-05-13 01-PM,ETHUSD,700,704.91,695,703.92,83.09,58088.63
+2018-05-13 12-PM,ETHUSD,695.14,704.91,694.92,700,161.23,112771.6
+2018-05-13 11-AM,ETHUSD,690,697.71,688.92,695.14,135.05,93384.56
+2018-05-13 10-AM,ETHUSD,700,700.09,687,690,216.38,149529.47
+2018-05-13 09-AM,ETHUSD,680,703,678.01,700,359.65,249997.89
+2018-05-13 08-AM,ETHUSD,685.87,687,678.12,680,93.11,63696.46
+2018-05-13 07-AM,ETHUSD,685.61,687,680,685.87,37.07,25352.2
+2018-05-13 06-AM,ETHUSD,673.99,687.34,673.99,685.61,207.88,141044.99
+2018-05-13 05-AM,ETHUSD,670,676.53,667.95,673.99,25.02,16805.73
+2018-05-13 04-AM,ETHUSD,680,683.67,670,670,109.99,74343.65
+2018-05-13 03-AM,ETHUSD,677.49,684.46,673.57,680,80.44,54628.52
+2018-05-13 02-AM,ETHUSD,678,678.28,670,677.49,76.98,51689.66
+2018-05-13 01-AM,ETHUSD,675.04,683.45,673,678,28.33,19239.4
+2018-05-13 12-AM,ETHUSD,684,688.58,673,675.04,186.46,127749.34
+2018-05-12 11-PM,ETHUSD,683,690,678.95,684,277.61,190177.01
+2018-05-12 10-PM,ETHUSD,673.99,685,671.7,683,75.64,51461.72
+2018-05-12 09-PM,ETHUSD,675.04,675.05,666.5,673.99,125.89,84571.77
+2018-05-12 08-PM,ETHUSD,683,688,672.41,675.04,100.8,68754.64
+2018-05-12 07-PM,ETHUSD,669.58,683,666.5,683,209.98,142207.49
+2018-05-12 06-PM,ETHUSD,667,670.98,659.24,669.58,138.8,92363.05
+2018-05-12 05-PM,ETHUSD,653.11,667,653.11,667,108.19,71574.06
+2018-05-12 04-PM,ETHUSD,658.96,670.52,650,653.11,393.87,258765.21
+2018-05-12 03-PM,ETHUSD,670.62,674.89,654,658.96,214.91,141668.33
+2018-05-12 02-PM,ETHUSD,675.18,675.18,661,670.62,275.58,183682.28
+2018-05-12 01-PM,ETHUSD,689.78,689.9,674.33,675.18,218.46,149069.91
+2018-05-12 12-PM,ETHUSD,678,689.78,676,689.78,485.81,332398.71
+2018-05-12 11-AM,ETHUSD,684,684,667.44,678,537.6,364054.32
+2018-05-12 10-AM,ETHUSD,665.92,684,660.8,684,677.27,452598.74
+2018-05-12 09-AM,ETHUSD,642.21,667.66,636.87,665.92,373.4,243597.3
+2018-05-12 08-AM,ETHUSD,654.03,654.03,641.58,642.21,228.41,147732.42
+2018-05-12 07-AM,ETHUSD,648,656,641.58,654.03,193.68,125287.33
+2018-05-12 06-AM,ETHUSD,654,657.04,634.16,648,1385.53,892642.04
+2018-05-12 05-AM,ETHUSD,669.69,675.99,654,654,520.13,343383.45
+2018-05-12 04-AM,ETHUSD,676,679,669.69,669.69,412.66,277769.78
+2018-05-12 03-AM,ETHUSD,683.1,685.8,673.26,676,122.87,83419.08
+2018-05-12 02-AM,ETHUSD,682.8,686.73,680,683.1,63.34,43371.19
+2018-05-12 01-AM,ETHUSD,685.94,685.94,678.66,682.8,55.37,37744.85
+2018-05-12 12-AM,ETHUSD,673.2,686,672.84,685.94,69.17,47290.13
+2018-05-11 11-PM,ETHUSD,680.32,684.58,672.07,673.2,110.48,75119.67
+2018-05-11 10-PM,ETHUSD,667,681,664.76,680.32,153.2,103161.74
+2018-05-11 09-PM,ETHUSD,669.03,676.3,664.54,667,426.51,285021.68
+2018-05-11 08-PM,ETHUSD,689.57,692.81,669.02,669.03,339.03,229075.31
+2018-05-11 07-PM,ETHUSD,686,694.38,681.55,689.57,274.53,189380.41
+2018-05-11 06-PM,ETHUSD,687.05,688.09,675.65,686,1329.4,900111.03
+2018-05-11 05-PM,ETHUSD,686.5,694.96,677.56,687.05,437.91,298330.48
+2018-05-11 04-PM,ETHUSD,681.97,690.58,678.01,686.5,198.11,135888.72
+2018-05-11 03-PM,ETHUSD,686.5,690.22,677.56,681.97,402.52,274980.51
+2018-05-11 02-PM,ETHUSD,668,690,667,686.5,787.12,536546.99
+2018-05-11 01-PM,ETHUSD,675.4,683,668,668,452.77,305999.31
+2018-05-11 12-PM,ETHUSD,678.8,683,667.01,675.4,767.5,517025.03
+2018-05-11 11-AM,ETHUSD,688.1,691.56,678.8,678.8,239.7,163707.94
+2018-05-11 10-AM,ETHUSD,693.03,698,688.1,688.1,201.19,139307.44
+2018-05-11 09-AM,ETHUSD,702,704.3,682,693.03,534.92,369411.41
+2018-05-11 08-AM,ETHUSD,693.2,715.71,690.78,702,1314.52,929101.09
+2018-05-11 07-AM,ETHUSD,713.5,721.81,681,693.2,3073.46,2141821.4
+2018-05-11 06-AM,ETHUSD,737,737,713.02,713.5,919.26,668317.45
+2018-05-11 05-AM,ETHUSD,736,740.83,733.5,737,58.35,42989.17
+2018-05-11 04-AM,ETHUSD,733.5,737.73,733.5,736,197.87,145370.16
+2018-05-11 03-AM,ETHUSD,723.1,734,723.1,733.5,1413.53,1035631.93
+2018-05-11 02-AM,ETHUSD,725,734,722.28,723.1,89.8,65394.81
+2018-05-11 01-AM,ETHUSD,723.3,733.63,722.87,725,180.69,131583.15
+2018-05-11 12-AM,ETHUSD,727.21,728,717.06,723.3,877.22,632499.52
+2018-05-10 11-PM,ETHUSD,736,736,722,727.21,494.2,358762.57
+2018-05-10 10-PM,ETHUSD,736,739,729.28,736,331.95,243108.17
+2018-05-10 09-PM,ETHUSD,740.95,742.99,734.48,736,247.53,183213.89
+2018-05-10 08-PM,ETHUSD,737,740.95,730,740.95,239.85,176570.34
+2018-05-10 07-PM,ETHUSD,741.65,743,735,737,137.17,101293.73
+2018-05-10 06-PM,ETHUSD,743.85,743.85,735,741.65,109.15,80555.4
+2018-05-10 05-PM,ETHUSD,763.14,765,736.68,743.85,959.43,717770.77
+2018-05-10 10-AM,ETHUSD,764.5,764.6,761,762.32,50.22,38321.82
+2018-05-10 09-AM,ETHUSD,764.06,764.5,756.03,764.5,70.07,53301.67
+2018-05-10 08-AM,ETHUSD,762,764.8,762,764.06,153.92,117618.0
+2018-05-10 07-AM,ETHUSD,759.48,764.8,754,762,91.0,69098.15
+2018-05-10 06-AM,ETHUSD,760,765,755,759.48,248.11,188343.46
+2018-05-10 05-AM,ETHUSD,764.67,768.46,760,760,299.5,227951.11
+2018-05-10 04-AM,ETHUSD,756.1,765,756,764.67,97.29,74012.89
+2018-05-10 03-AM,ETHUSD,758.55,758.55,754.01,756.1,36.98,27969.67
+2018-05-10 02-AM,ETHUSD,758.2,758.6,752.94,758.55,79.98,60347.73
+2018-05-10 01-AM,ETHUSD,752.98,759.57,752.98,758.2,133.13,100739.07
+2018-05-10 12-AM,ETHUSD,751,759,750.84,752.98,62.26,47114.55
+2018-05-09 11-PM,ETHUSD,753.76,754.79,747.52,751,87.7,65842.49
+2018-05-09 10-PM,ETHUSD,749,754.9,747.52,753.76,95.46,71880.49
+2018-05-09 09-PM,ETHUSD,746.1,750,742.45,749,40.61,30266.65
+2018-05-09 08-PM,ETHUSD,749,757.81,742.5,746.1,765.96,572816.13
+2018-05-09 07-PM,ETHUSD,748.89,750,735,749,1610.75,1200984.31
+2018-05-09 06-PM,ETHUSD,751.93,759,748,748.89,175.73,131999.21
+2018-05-09 05-PM,ETHUSD,750,762.5,748.5,751.93,1886.88,1434306.35
+2018-05-09 04-PM,ETHUSD,749.6,752,747,750,122.3,91797.33
+2018-05-09 03-PM,ETHUSD,748.24,752,746.01,749.6,140.27,105267.34
+2018-05-09 02-PM,ETHUSD,747,748.78,740,748.24,117.39,87294.8
+2018-05-09 01-PM,ETHUSD,749.93,750,745,747,340.82,254854.19
+2018-05-09 12-PM,ETHUSD,742,751.39,742,749.93,324.47,242768.27
+2018-05-09 11-AM,ETHUSD,740,746.22,739,742,189.27,140678.02
+2018-05-09 10-AM,ETHUSD,733,740,728.5,740,92.88,68297.7
+2018-05-09 09-AM,ETHUSD,728.54,737.18,727.95,733,103.7,75962.07
+2018-05-09 08-AM,ETHUSD,721.41,730,715.1,728.54,141.89,102322.91
+2018-05-09 07-AM,ETHUSD,724.21,727.2,717,721.41,76.92,55568.05
+2018-05-09 06-AM,ETHUSD,725.2,725.2,719,724.21,76.87,55657.18
+2018-05-09 05-AM,ETHUSD,724,725.2,717,725.2,216.13,155570.79
+2018-05-09 04-AM,ETHUSD,720.13,725.19,710,724,467.17,334193.59
+2018-05-09 03-AM,ETHUSD,726.99,727,718.15,720.13,680.8,491477.96
+2018-05-09 02-AM,ETHUSD,738.44,744.66,725,726.99,457.69,333951.93
+2018-05-09 01-AM,ETHUSD,742.5,745.38,737.5,738.44,354.37,262371.75
+2018-05-09 12-AM,ETHUSD,747.97,753.21,739.1,742.5,80.79,60021.63
+2018-05-08 11-PM,ETHUSD,752.5,760,747.97,747.97,133.07,100401.18
+2018-05-08 10-PM,ETHUSD,749.9,757.41,749.9,752.5,54.36,41002.55
+2018-05-08 09-PM,ETHUSD,741.31,750,740.3,749.9,52.19,38840.3
+2018-05-08 08-PM,ETHUSD,752,752,740,741.31,155.87,116129.38
+2018-05-08 07-PM,ETHUSD,748,752,747.16,752,108.12,81035.47
+2018-05-08 06-PM,ETHUSD,738.4,749,728,748,204.65,151631.37
+2018-05-08 05-PM,ETHUSD,733.24,741,731,738.4,101.69,75085.76
+2018-05-08 04-PM,ETHUSD,736.85,737,730,733.24,56.23,41264.9
+2018-05-08 03-PM,ETHUSD,735.93,737,730.1,736.85,60.08,44135.22
+2018-05-08 02-PM,ETHUSD,731.44,738.24,729,735.93,132.16,96926.72
+2018-05-08 01-PM,ETHUSD,734,741,728,731.44,231.9,170614.4
+2018-05-08 12-PM,ETHUSD,732.3,739,718.15,734,512.48,372818.56
+2018-05-08 11-AM,ETHUSD,746,746,728,732.3,2249.74,1645222.99
+2018-05-08 10-AM,ETHUSD,739.69,750,739.69,746,143.2,106626.8
+2018-05-08 09-AM,ETHUSD,761,762.34,734,739.69,314.64,233903.11
+2018-05-08 08-AM,ETHUSD,761.16,762.81,755.5,761,54.74,41559.53
+2018-05-08 07-AM,ETHUSD,753,761.83,753,761.16,106.91,81271.45
+2018-05-08 06-AM,ETHUSD,751.18,759.3,746.51,753,205.05,154570.19
+2018-05-08 05-AM,ETHUSD,766.25,766.25,751.18,751.18,230.38,174911.81
+2018-05-08 04-AM,ETHUSD,770.9,771.65,765,766.25,149.18,114702.67
+2018-05-08 03-AM,ETHUSD,769.82,773.58,762,770.9,367.1,281655.2
+2018-05-08 02-AM,ETHUSD,772.24,777.32,766.05,769.82,178.97,138314.49
+2018-05-08 01-AM,ETHUSD,761.37,777,761.37,772.24,451.27,347902.72
+2018-05-08 12-AM,ETHUSD,755.07,763.59,753.07,761.37,377.81,286742.45
+2018-05-07 11-PM,ETHUSD,743.95,755.07,740.89,755.07,499.54,371632.66
+2018-05-07 10-PM,ETHUSD,751.5,754.34,734.45,743.95,586.31,434965.17
+2018-05-07 09-PM,ETHUSD,760,766.77,750.74,751.5,549.9,416997.24
+2018-05-07 08-PM,ETHUSD,760.3,761.04,752,760,569.55,430617.7
+2018-05-07 07-PM,ETHUSD,749,761,744,760.3,1553.94,1168942.59
+2018-05-07 06-PM,ETHUSD,739.99,749.86,735.96,749,252.55,187931.4
+2018-05-07 05-PM,ETHUSD,732,753,732,739.99,958.22,713334.56
+2018-05-07 04-PM,ETHUSD,729.5,736.5,723.39,732,614.98,449520.44
+2018-05-07 03-PM,ETHUSD,720.9,732.5,718,729.5,241.5,175899.3
+2018-05-07 02-PM,ETHUSD,713.28,721.33,701.56,720.9,857.69,613551.58
+2018-05-07 01-PM,ETHUSD,732,732.6,710.84,713.28,368.21,264675.35
+2018-05-07 12-PM,ETHUSD,730.09,741,727.57,732,470.58,346768.78
+2018-05-07 11-AM,ETHUSD,722.8,735,720,730.09,181.04,131847.31
+2018-05-07 10-AM,ETHUSD,697.61,725,697.61,722.8,804.77,572847.64
+2018-05-07 09-AM,ETHUSD,740,742.99,694.32,697.61,3480.97,2490139.83
+2018-05-07 08-AM,ETHUSD,734.99,751,727.2,740,608.89,447785.68
+2018-05-07 07-AM,ETHUSD,757.5,757.98,726.15,734.99,439.45,324812.85
+2018-05-07 06-AM,ETHUSD,758,760,752.06,757.5,97.64,73872.37
+2018-05-07 05-AM,ETHUSD,753.74,761,746.69,758,274.56,207135.94
+2018-05-07 04-AM,ETHUSD,758,761,753.74,753.74,84.14,63871.03
+2018-05-07 03-AM,ETHUSD,752,758,740,758,1128.86,841586.31
+2018-05-07 02-AM,ETHUSD,765.1,765.1,748,752,401.96,303529.0
+2018-05-07 01-AM,ETHUSD,778.66,781,753.39,765.1,792.32,605852.83
+2018-05-07 12-AM,ETHUSD,793.19,799,778.66,778.66,237.96,187839.49
+2018-05-06 11-PM,ETHUSD,787.9,795.76,787.9,793.19,71.11,56503.8
+2018-05-06 10-PM,ETHUSD,786.2,792,785,787.9,158.21,125006.68
+2018-05-06 09-PM,ETHUSD,777.77,786.2,775,786.2,25.65,19990.56
+2018-05-06 08-PM,ETHUSD,782.05,784.97,777.77,777.77,77.43,60470.9
+2018-05-06 07-PM,ETHUSD,788.9,790.89,780,782.05,93.18,73312.19
+2018-05-06 06-PM,ETHUSD,792,793,785,788.9,88.97,70229.97
+2018-05-06 05-PM,ETHUSD,789.47,798,786.55,792,232.66,184617.77
+2018-05-06 04-PM,ETHUSD,777.87,793,774.1,789.47,178.62,140361.29
+2018-05-06 03-PM,ETHUSD,777,784,770,777.87,616.83,481049.2
+2018-05-06 02-PM,ETHUSD,784.23,785.79,772.02,777,439.7,340304.77
+2018-05-06 01-PM,ETHUSD,776,788,771.01,784.23,1149.24,900506.17
+2018-05-06 12-PM,ETHUSD,777.93,779.79,754.26,776,1178.96,904752.07
+2018-05-06 11-AM,ETHUSD,784,789.28,772,777.93,205.84,160210.35
+2018-05-06 10-AM,ETHUSD,785.06,796,783,784,268.72,211916.13
+2018-05-06 09-AM,ETHUSD,778.16,786.21,773.73,785.06,151.54,118034.96
+2018-05-06 08-AM,ETHUSD,797,803.02,774,778.16,387.29,303054.38
+2018-05-06 07-AM,ETHUSD,795,805,788.64,797,254.05,202540.86
+2018-05-06 06-AM,ETHUSD,805.1,805.1,777.39,795,1214.1,961666.07
+2018-05-06 05-AM,ETHUSD,821,823.98,805,805.1,285.56,231636.94
+2018-05-06 04-AM,ETHUSD,827.6,829.2,821,821,148.1,121994.65
+2018-05-06 03-AM,ETHUSD,831.92,836.88,825.19,827.6,143.85,119312.12
+2018-05-06 02-AM,ETHUSD,837.13,839.88,830,831.92,237.43,198510.93
+2018-05-06 01-AM,ETHUSD,827.02,837.25,827.02,837.13,466.05,389130.36
+2018-05-06 12-AM,ETHUSD,819.89,830,816.06,827.02,346.33,284494.53
+2018-05-05 11-PM,ETHUSD,811.93,819.89,811.93,819.89,36.28,29673.91
+2018-05-05 10-PM,ETHUSD,810,822.23,806,811.93,124.93,101954.19
+2018-05-05 09-PM,ETHUSD,804.19,814,799.77,810,423.61,341028.34
+2018-05-05 08-PM,ETHUSD,814,814,803.32,804.19,86.15,69396.41
+2018-05-05 07-PM,ETHUSD,812,818.09,808.3,814,47.34,38479.62
+2018-05-05 06-PM,ETHUSD,813.04,815.51,805.71,812,368.49,298455.28
+2018-05-05 05-PM,ETHUSD,821.7,827.11,812,813.04,263.35,215951.22
+2018-05-05 04-PM,ETHUSD,818.54,822.08,810,821.7,266.91,217782.56
+2018-05-05 03-PM,ETHUSD,820.72,830,818.54,818.54,162.27,133477.87
+2018-05-05 02-PM,ETHUSD,819.92,829.99,819.9,820.72,169.74,139972.75
+2018-05-05 01-PM,ETHUSD,823.15,830.75,819.42,819.92,966.22,797953.91
+2018-05-05 12-PM,ETHUSD,815.5,825,815.5,823.15,126.58,104098.27
+2018-05-05 11-AM,ETHUSD,820,820,815,815.5,613.53,500110.86
+2018-05-05 10-AM,ETHUSD,809.16,822,809.16,820,450.33,367269.66
+2018-05-05 09-AM,ETHUSD,808.88,811.4,807.71,809.16,54.13,43865.11
+2018-05-05 08-AM,ETHUSD,806,811.47,806,808.88,137.15,111016.51
+2018-05-05 07-AM,ETHUSD,805,807.71,805,806,449.04,361940.13
+2018-05-05 06-AM,ETHUSD,811.42,812.64,805,805,183.54,148339.46
+2018-05-05 05-AM,ETHUSD,817,817,805,811.42,155.68,126099.15
+2018-05-05 04-AM,ETHUSD,803.54,818.93,801,817,1178.38,955641.11
+2018-05-05 03-AM,ETHUSD,801.95,804.75,801,803.54,325.98,262095.1
+2018-05-05 02-AM,ETHUSD,789.98,804.75,789.98,801.95,226.4,181425.15
+2018-05-05 01-AM,ETHUSD,791.04,796.5,786.52,789.98,39.9,31581.12
+2018-05-05 12-AM,ETHUSD,788.84,799,780.9,791.04,88.5,69982.41
+2018-05-04 11-PM,ETHUSD,792.9,793.58,785.12,788.84,41.64,32912.46
+2018-05-04 10-PM,ETHUSD,789.98,794,787.07,792.9,116.37,91940.53
+2018-05-04 09-PM,ETHUSD,785.02,795.99,785.02,789.98,160.64,127018.51
+2018-05-04 08-PM,ETHUSD,780.45,792,780.45,785.02,243.07,191539.54
+2018-05-04 07-PM,ETHUSD,778,782.71,773.06,780.45,138.1,107541.41
+2018-05-04 06-PM,ETHUSD,776,778.12,768.1,778,777.39,600469.94
+2018-05-04 05-PM,ETHUSD,781,789.55,774,776,543.15,424671.39
+2018-05-04 04-PM,ETHUSD,775,781,760.6,781,767.11,591264.58
+2018-05-04 03-PM,ETHUSD,795,795.2,766,775,707.31,549570.87
+2018-05-04 02-PM,ETHUSD,795.9,797.95,787,795,267.4,211262.75
+2018-05-04 01-PM,ETHUSD,799,806.42,793.11,795.9,739.71,593430.38
+2018-05-04 12-PM,ETHUSD,800,805.02,797,799,234.16,187366.99
+2018-05-04 11-AM,ETHUSD,795.88,803.64,787,800,335.54,265870.77
+2018-05-04 10-AM,ETHUSD,804.22,805.21,795.87,795.88,408.75,327080.61
+2018-05-04 09-AM,ETHUSD,805,809.3,795.87,804.22,639.93,513621.7
+2018-05-04 08-AM,ETHUSD,782,810,780.05,805,1031.05,822398.43
+2018-05-04 07-AM,ETHUSD,779.53,785.77,777,782,509.9,397767.47
+2018-05-04 06-AM,ETHUSD,771.46,789,770,779.53,548.82,428443.02
+2018-05-04 05-AM,ETHUSD,779,780,771.45,771.46,201.07,156112.65
+2018-05-04 04-AM,ETHUSD,768.92,780,768.92,779,118.09,91896.28
+2018-05-04 03-AM,ETHUSD,777,780,768.43,768.92,111.26,85871.83
+2018-05-04 02-AM,ETHUSD,777.78,782.5,775.14,777,123.24,95894.71
+2018-05-04 01-AM,ETHUSD,766.2,782,763.24,777.78,267.19,207517.79
+2018-05-04 12-AM,ETHUSD,780,780,759,766.2,708.18,543133.88
+2018-05-03 11-PM,ETHUSD,785.24,789.89,772,780,475.77,373088.0
+2018-05-03 10-PM,ETHUSD,766,785.24,766,785.24,380.74,295625.69
+2018-05-03 09-PM,ETHUSD,757,772,756,766,109.85,84094.31
+2018-05-03 08-PM,ETHUSD,763.89,763.89,755,757,123.35,93485.17
+2018-05-03 07-PM,ETHUSD,762.5,767,759,763.89,187.03,142909.72
+2018-05-03 06-PM,ETHUSD,769.06,770.9,752.28,762.5,341.79,259996.62
+2018-05-03 05-PM,ETHUSD,769.71,777,759.49,769.06,989.5,760733.73
+2018-05-03 04-PM,ETHUSD,748.85,769.71,747,769.71,468.82,355108.65
+2018-05-03 03-PM,ETHUSD,748.2,753,744.5,748.85,434.73,324998.38
+2018-05-03 02-PM,ETHUSD,757.94,757.94,741,748.2,881.3,661857.76
+2018-05-03 01-PM,ETHUSD,743.68,757.94,740,757.94,686.24,515111.36
+2018-05-03 12-PM,ETHUSD,722.2,746.36,722.2,743.68,764.81,563173.37
+2018-05-03 11-AM,ETHUSD,723,724.98,718.01,722.2,94.35,68066.93
+2018-05-03 10-AM,ETHUSD,716,725,715.9,723,145.31,104759.19
+2018-05-03 09-AM,ETHUSD,719,719,710,716,463.55,331504.4
+2018-05-03 08-AM,ETHUSD,720.66,725,714,719,136.59,98100.97
+2018-05-03 07-AM,ETHUSD,719.61,728,716.5,720.66,310.96,224822.52
+2018-05-03 06-AM,ETHUSD,711.35,723.55,707.36,719.61,674.23,484067.44
+2018-05-03 05-AM,ETHUSD,721.75,727.28,711.35,711.35,522.66,376614.88
+2018-05-03 04-AM,ETHUSD,717.5,731.52,716.6,721.75,1032.94,748779.01
+2018-05-03 03-AM,ETHUSD,708.02,724.39,708.01,717.5,1838.01,1318020.98
+2018-05-03 02-AM,ETHUSD,693,708.42,690.72,708.02,662.58,462382.48
+2018-05-03 01-AM,ETHUSD,687.24,694,684.7,693,220.06,152459.51
+2018-05-03 12-AM,ETHUSD,689,690,684.53,687.24,78.4,53854.83
+2018-05-02 11-PM,ETHUSD,690.42,693.5,684.4,689,73.82,50978.49
+2018-05-02 10-PM,ETHUSD,687,690.42,680.7,690.42,58.9,40399.64
+2018-05-02 09-PM,ETHUSD,682.61,692,682.61,687,419.55,288933.52
+2018-05-02 08-PM,ETHUSD,677.36,682.61,673.1,682.61,160.02,108335.91
+2018-05-02 07-PM,ETHUSD,678,678,672.08,677.36,179.09,120908.7
+2018-05-02 06-PM,ETHUSD,682.64,682.64,674.36,678,237.26,160432.92
+2018-05-02 05-PM,ETHUSD,680.53,683.29,677.48,682.64,133.86,91002.3
+2018-05-02 04-PM,ETHUSD,683.24,684.9,677.16,680.53,73.14,49851.28
+2018-05-02 03-PM,ETHUSD,678.96,684.9,675.1,683.24,155.66,106120.0
+2018-05-02 02-PM,ETHUSD,678.94,681.46,675.1,678.96,112.95,76617.56
+2018-05-02 01-PM,ETHUSD,671.23,678.98,668,678.94,182.98,122945.79
+2018-05-02 12-PM,ETHUSD,681.13,681.72,670.62,671.23,272.72,184479.08
+2018-05-02 11-AM,ETHUSD,681.63,684.9,681,681.13,92.03,62808.92
+2018-05-02 10-AM,ETHUSD,678,686,678,681.63,161.94,110607.96
+2018-05-02 09-AM,ETHUSD,679.5,680,677.33,678,69.46,47127.01
+2018-05-02 08-AM,ETHUSD,682.3,683.76,677.33,679.5,68.04,46196.14
+2018-05-02 07-AM,ETHUSD,685.85,686.32,677.33,682.3,111.93,76188.25
+2018-05-02 06-AM,ETHUSD,677.15,686.33,677.15,685.85,105.27,71860.71
+2018-05-02 05-AM,ETHUSD,679.5,682,674.52,677.15,131.68,89296.53
+2018-05-02 04-AM,ETHUSD,675,680,674,679.5,143.83,97515.51
+2018-05-02 03-AM,ETHUSD,671,675,666.13,675,175.04,117272.0
+2018-05-02 02-AM,ETHUSD,676.11,677,670,671,106.67,71738.82
+2018-05-02 01-AM,ETHUSD,674.7,676.65,664.56,676.11,80.99,54172.34
+2018-05-02 12-AM,ETHUSD,672.33,678.06,668,674.7,109.81,74110.55
+2018-05-01 11-PM,ETHUSD,667.01,674,663.42,672.33,157.91,105360.69
+2018-05-01 10-PM,ETHUSD,671,675,667,667.01,104.22,70112.8
+2018-05-01 09-PM,ETHUSD,664.25,671,664.01,671,228.25,152528.2
+2018-05-01 08-PM,ETHUSD,664.5,669,658.73,664.25,55.26,36707.15
+2018-05-01 07-PM,ETHUSD,661,664.88,657.61,664.5,26.33,17437.83
+2018-05-01 06-PM,ETHUSD,660,665,654.2,661,60.86,40123.13
+2018-05-01 05-PM,ETHUSD,657.02,665,653,660,141.38,93302.97
+2018-05-01 04-PM,ETHUSD,652.03,661,648.73,657.02,105.99,69554.1
+2018-05-01 03-PM,ETHUSD,646,653.56,645,652.03,110.06,71407.41
+2018-05-01 02-PM,ETHUSD,648,651.63,645.2,646,92.89,60217.62
+2018-05-01 01-PM,ETHUSD,653.56,653.56,645.2,648,240.01,155205.25
+2018-05-01 12-PM,ETHUSD,659.97,660,641.5,653.56,316.9,207255.57
+2018-05-01 11-AM,ETHUSD,665,668.99,659.97,659.97,46.99,31259.95
+2018-05-01 10-AM,ETHUSD,662.06,669.02,660.9,665,124.13,82458.7
+2018-05-01 09-AM,ETHUSD,673.44,675.79,662.06,662.06,122.81,82388.75
+2018-05-01 08-AM,ETHUSD,661.5,673.44,658.14,673.44,138.68,92610.48
+2018-05-01 07-AM,ETHUSD,658.66,665.18,656.36,661.5,110.19,72810.15
+2018-05-01 06-AM,ETHUSD,651,658.66,651,658.66,256.44,167804.01
+2018-05-01 05-AM,ETHUSD,652,657.57,627,651,419.26,272778.63
+2018-05-01 04-AM,ETHUSD,641.92,659.24,640,652,149.68,96864.26
+2018-05-01 03-AM,ETHUSD,651,654.8,641.92,641.92,249.73,161879.17
+2018-05-01 02-AM,ETHUSD,647,656,641.58,651,220.4,142723.7
+2018-05-01 01-AM,ETHUSD,636.82,647.66,628,647,606.56,385988.53
+2018-05-01 12-AM,ETHUSD,666.57,671.83,632.48,636.82,1161.52,753050.06
+2018-04-30 11-PM,ETHUSD,664,671.83,662,666.57,141.23,94244.64
+2018-04-30 10-PM,ETHUSD,670,675.79,662,664,217.08,144960.7
+2018-04-30 09-PM,ETHUSD,675.79,675.79,668.12,670,204.42,136931.24
+2018-04-30 08-PM,ETHUSD,679.1,682.99,670.12,675.79,230.7,155950.55
+2018-04-30 07-PM,ETHUSD,688,688,679,679.1,336.43,228920.1
+2018-04-30 06-PM,ETHUSD,683.83,688,681.1,688,101.1,69173.24
+2018-04-30 05-PM,ETHUSD,680.05,685.59,680.05,683.83,188.74,129007.28
+2018-04-30 04-PM,ETHUSD,682,688.34,680.05,680.05,98.12,67359.54
+2018-04-30 03-PM,ETHUSD,680,684.94,680,682,60.98,41542.17
+2018-04-30 02-PM,ETHUSD,686,686,680,680,244.97,167132.35
+2018-04-30 01-PM,ETHUSD,691,691,683,686,387.28,264992.62
+2018-04-30 12-PM,ETHUSD,685.5,692,685.5,691,69.55,47994.35
+2018-04-30 11-AM,ETHUSD,690.9,693,685.39,685.5,165.99,114532.85
+2018-04-30 10-AM,ETHUSD,684.8,692,681.1,690.9,116.47,80116.78
+2018-04-30 09-AM,ETHUSD,683.83,694,681.1,684.8,353.89,244266.72
+2018-04-30 08-AM,ETHUSD,677.32,685.91,673,683.83,288.79,195408.74
+2018-04-30 07-AM,ETHUSD,683.09,684.34,674.96,677.32,384.75,260694.93
+2018-04-30 06-AM,ETHUSD,686,687.72,680.5,683.09,44.02,30129.73
+2018-04-30 05-AM,ETHUSD,680.18,687.99,680.18,686,116.84,79916.43
+2018-04-30 04-AM,ETHUSD,677.43,685.11,675.6,680.18,135.93,92534.23
+2018-04-30 03-AM,ETHUSD,694,694,677,677.43,277.12,189776.47
+2018-04-30 02-AM,ETHUSD,690.5,694.19,688.77,694,177.59,122732.15
+2018-04-30 01-AM,ETHUSD,691.02,693.5,688.77,690.5,84.63,58536.86
+2018-04-30 12-AM,ETHUSD,690,693.5,686,691.02,465.1,319383.53
+2018-04-29 11-PM,ETHUSD,690,693.43,686.11,690,61.62,42609.31
+2018-04-29 10-PM,ETHUSD,684,690,681.5,690,90.21,61961.44
+2018-04-29 09-PM,ETHUSD,679,684.07,677.08,684,36.94,25157.14
+2018-04-29 08-PM,ETHUSD,683,684.03,675.76,679,62.0,42227.35
+2018-04-29 07-PM,ETHUSD,680,684.07,678.5,683,37.88,25829.01
+2018-04-29 06-PM,ETHUSD,680.53,681,678.5,680,29.32,19948.58
+2018-04-29 05-PM,ETHUSD,678.27,680.53,671.5,680.53,225.59,152416.67
+2018-04-29 04-PM,ETHUSD,679.18,684.48,676.48,678.27,118.69,80515.51
+2018-04-29 03-PM,ETHUSD,679.8,685.25,676.39,679.18,79.59,54282.97
+2018-04-29 02-PM,ETHUSD,683.09,687,679.8,679.8,206.6,141119.35
+2018-04-29 01-PM,ETHUSD,672.1,683.09,670.93,683.09,187.63,127531.37
+2018-04-29 12-PM,ETHUSD,672.39,680.42,669.2,672.1,445.5,301102.95
+2018-04-29 11-AM,ETHUSD,674.89,678.53,670,672.39,310.18,208784.95
+2018-04-29 10-AM,ETHUSD,681.11,684.99,666,674.89,354.27,238518.88
+2018-04-29 09-AM,ETHUSD,674.22,685.66,666,681.11,932.7,629581.56
+2018-04-29 08-AM,ETHUSD,691,694.98,671.85,674.22,697.43,474830.26
+2018-04-29 07-AM,ETHUSD,695.57,697.85,691,691,80.0,55541.74
+2018-04-29 06-AM,ETHUSD,691,695.57,688.59,695.57,104.65,72528.47
+2018-04-29 05-AM,ETHUSD,694.55,694.55,688,691,56.71,39311.63
+2018-04-29 04-AM,ETHUSD,695,696.2,690.9,694.55,219.76,152327.57
+2018-04-29 03-AM,ETHUSD,698.02,698.95,693,695,90.94,63267.21
+2018-04-29 02-AM,ETHUSD,696,699,692.2,698.02,336.29,234715.46
+2018-04-29 01-AM,ETHUSD,688,697,684.95,696,476.53,329072.37
+2018-04-29 12-AM,ETHUSD,685.62,689,680.5,688,148.92,102353.6
+2018-04-28 11-PM,ETHUSD,682.57,688.57,679.26,685.62,254.85,173928.33
+2018-04-28 10-PM,ETHUSD,676.5,689.25,676.5,682.57,103.47,70795.66
+2018-04-28 09-PM,ETHUSD,685.29,689.83,675,676.5,622.74,427012.27
+2018-04-28 08-PM,ETHUSD,685.32,691.5,685.29,685.29,144.01,99215.99
+2018-04-28 07-PM,ETHUSD,691.5,691.5,685.32,685.32,18.72,12895.47
+2018-04-28 06-PM,ETHUSD,685.29,692,685.29,691.5,143.09,98778.73
+2018-04-28 05-PM,ETHUSD,683.17,687.49,680.88,685.29,91.09,62314.31
+2018-04-28 04-PM,ETHUSD,685.21,689.72,677,683.17,102.09,69893.41
+2018-04-28 03-PM,ETHUSD,683.97,688.68,674.54,685.21,200.26,136386.24
+2018-04-28 02-PM,ETHUSD,692.13,694.68,682.45,683.97,292.13,201441.73
+2018-04-28 01-PM,ETHUSD,690.3,693.43,686,692.13,199.39,137720.99
+2018-04-28 12-PM,ETHUSD,679,690.3,679,690.3,292.44,200739.54
+2018-04-28 11-AM,ETHUSD,680,682.69,674.41,679,96.88,65667.09
+2018-04-28 10-AM,ETHUSD,680.03,685,676.79,680,754.47,516035.69
+2018-04-28 09-AM,ETHUSD,672.92,681.1,670,680.03,117.21,79202.06
+2018-04-28 08-AM,ETHUSD,669.59,683,664,672.92,715.54,482447.25
+2018-04-28 07-AM,ETHUSD,670,674,669.39,669.59,129.54,87039.73
+2018-04-28 06-AM,ETHUSD,666,676.59,666,670,190.13,127433.92
+2018-04-28 05-AM,ETHUSD,666,670,664,666,156.04,103924.23
+2018-04-28 04-AM,ETHUSD,670.38,670.38,663,666,38.53,25653.37
+2018-04-28 03-AM,ETHUSD,658,670.38,658,670.38,112.75,75302.27
+2018-04-28 02-AM,ETHUSD,665.65,667,656.52,658,100.96,66969.72
+2018-04-28 01-AM,ETHUSD,655,666,652.52,665.65,111.84,74074.13
+2018-04-28 12-AM,ETHUSD,642.56,657.35,638.52,655,211.76,137656.04
+2018-04-27 11-PM,ETHUSD,655.29,656,641,642.56,341.44,221714.16
+2018-04-27 10-PM,ETHUSD,651,657.39,648,655.29,136.25,88810.41
+2018-04-27 09-PM,ETHUSD,645.39,654,643.5,651,481.07,311782.16
+2018-04-27 08-PM,ETHUSD,656.99,664.3,643,645.39,762.21,497779.38
+2018-04-27 07-PM,ETHUSD,673,677.79,656.81,656.99,559.63,371527.92
+2018-04-27 06-PM,ETHUSD,684,684,671.66,673,89.74,60591.99
+2018-04-27 05-PM,ETHUSD,680,684,678.36,684,82.16,56078.18
+2018-04-27 04-PM,ETHUSD,673,681,673,680,217.17,147402.18
+2018-04-27 03-PM,ETHUSD,680,680.42,672,673,269.63,182447.37
+2018-04-27 02-PM,ETHUSD,674.81,680,671.29,680,170.25,114943.4
+2018-04-27 01-PM,ETHUSD,680,681,667.1,674.81,375.98,253289.98
+2018-04-27 12-PM,ETHUSD,679.18,685.47,677.24,680,208.74,142328.49
+2018-04-27 11-AM,ETHUSD,680,682.32,677.96,679.18,109.99,74834.23
+2018-04-27 10-AM,ETHUSD,678,689,674,680,624.95,425488.26
+2018-04-27 09-AM,ETHUSD,659.66,679.11,659.66,678,444.25,299032.62
+2018-04-27 08-AM,ETHUSD,658,664.68,655.04,659.66,179.54,118711.1
+2018-04-27 07-AM,ETHUSD,658.87,659.34,652.1,658,103.09,67538.13
+2018-04-27 06-AM,ETHUSD,649.51,659.77,648.47,658.87,109.86,72149.26
+2018-04-27 05-AM,ETHUSD,656.54,657.8,649.51,649.51,77.95,51011.14
+2018-04-27 04-AM,ETHUSD,650,657.82,646.57,656.54,323.71,211361.51
+2018-04-27 03-AM,ETHUSD,661.51,661.51,647.78,650,140.39,91807.56
+2018-04-27 02-AM,ETHUSD,659,663.72,656.5,661.51,90.19,59641.88
+2018-04-27 01-AM,ETHUSD,656.35,664.1,655.8,659,80.34,52987.43
+2018-04-27 12-AM,ETHUSD,662.2,664.65,653,656.35,271.28,178645.45
+2018-04-26 11-PM,ETHUSD,662,666,657.68,662.2,494.07,327282.21
+2018-04-26 10-PM,ETHUSD,646.57,662,646.57,662,310.46,203529.19
+2018-04-26 09-PM,ETHUSD,645,656.11,645,646.57,487.94,317422.71
+2018-04-26 08-PM,ETHUSD,631,649,631,645,435.68,280305.31
+2018-04-26 07-PM,ETHUSD,629.52,634.11,629.52,631,26.75,16889.2
+2018-04-26 06-PM,ETHUSD,635.85,637.49,629.52,629.52,211.36,133681.39
+2018-04-26 05-PM,ETHUSD,635,637.93,633,635.85,204.89,130592.3
+2018-04-26 04-PM,ETHUSD,630,635,627.64,635,116.64,73688.8
+2018-04-26 03-PM,ETHUSD,630,630,626.5,630,64.06,40239.3
+2018-04-26 02-PM,ETHUSD,628.24,635.2,626,630,100.93,63635.43
+2018-04-26 01-PM,ETHUSD,638,638,627.6,628.24,137.63,87163.65
+2018-04-26 12-PM,ETHUSD,634.64,639.85,632.38,638,204.99,130538.84
+2018-04-26 11-AM,ETHUSD,633.27,637.99,629,634.64,175.98,111632.54
+2018-04-26 10-AM,ETHUSD,622,634.11,620.34,633.27,209.51,131640.02
+2018-04-26 09-AM,ETHUSD,622.79,628,614.93,622,476.07,297209.41
+2018-04-26 08-AM,ETHUSD,627.22,635,619.59,622.79,544.65,339465.61
+2018-04-26 07-AM,ETHUSD,622.27,634,618.46,627.22,1871.3,1177652.87
+2018-04-26 06-AM,ETHUSD,633,638,613.4,622.27,1470.29,928098.17
+2018-04-26 05-AM,ETHUSD,628.89,638,627.53,633,346.85,219146.31
+2018-04-26 04-AM,ETHUSD,617.5,632,614.94,628.89,289.5,180517.92
+2018-04-26 03-AM,ETHUSD,625,625.69,612.11,617.5,307.46,190529.37
+2018-04-26 02-AM,ETHUSD,613.16,625.78,611.98,625,381.84,235991.08
+2018-04-26 01-AM,ETHUSD,613,620.8,609.5,613.16,642.39,392703.92
+2018-04-26 12-AM,ETHUSD,616.93,616.93,601,613,1380.64,835648.53
+2018-04-25 11-PM,ETHUSD,620.5,626.53,607.26,616.93,627.5,386329.52
+2018-04-25 10-PM,ETHUSD,646,650,620.5,620.5,679.81,432669.41
+2018-04-25 09-PM,ETHUSD,639.01,650,639,646,204.54,132216.42
+2018-04-25 08-PM,ETHUSD,631.37,642,631,639.01,295.45,188708.94
+2018-04-25 07-PM,ETHUSD,630,633.52,625.1,631.37,215.6,135528.08
+2018-04-25 06-PM,ETHUSD,635.63,637,626,630,311.12,196534.83
+2018-04-25 05-PM,ETHUSD,617.9,640,614.51,635.63,978.49,620626.25
+2018-04-25 04-PM,ETHUSD,623.15,624.52,605,617.9,1046.85,639113.94
+2018-04-25 03-PM,ETHUSD,613.7,625,605,623.15,876.36,538356.15
+2018-04-25 02-PM,ETHUSD,621.38,621.38,596,613.7,2544.94,1536714.38
+2018-04-25 01-PM,ETHUSD,627,633,608,621.38,1033.24,636551.76
+2018-04-25 12-PM,ETHUSD,626.87,640.07,622.37,627,1303.31,825536.66
+2018-04-25 11-AM,ETHUSD,621.99,631.98,612,626.87,1001.52,622073.06
+2018-04-25 10-AM,ETHUSD,639.74,639.74,606,621.99,2571.37,1588634.59
+2018-04-25 09-AM,ETHUSD,639,648.81,634.69,639.74,947.59,605253.82
+2018-04-25 08-AM,ETHUSD,657.99,662.03,638.75,639,685.6,447421.2
+2018-04-25 07-AM,ETHUSD,661,670,654,657.99,355.65,235147.6
+2018-04-25 06-AM,ETHUSD,655.5,670,655.5,661,780.56,517988.78
+2018-04-25 05-AM,ETHUSD,633.91,664,633.91,655.5,2540.83,1661300.0
+2018-04-25 04-AM,ETHUSD,655.38,669.85,626.55,633.91,2015.49,1304868.5
+2018-04-25 03-AM,ETHUSD,694.7,697.8,655,655.38,1257.06,843994.46
+2018-04-25 02-AM,ETHUSD,697.25,705,694.7,694.7,254.51,178046.34
+2018-04-25 01-AM,ETHUSD,685.5,698.39,677.5,697.25,431.65,296723.71
+2018-04-25 12-AM,ETHUSD,702.97,702.97,675,685.5,1216.67,836058.47
+2018-04-24 11-PM,ETHUSD,705.14,707.73,700.8,702.97,174.57,122769.56
+2018-04-24 10-PM,ETHUSD,705,711.5,700.8,705.14,327.07,230730.61
+2018-04-24 09-PM,ETHUSD,707.54,709.59,704.51,705,121.57,85939.0
+2018-04-24 08-PM,ETHUSD,709,709,700.95,707.54,126.53,89279.86
+2018-04-24 07-PM,ETHUSD,707,710.56,700.01,709,407.55,287825.93
+2018-04-24 06-PM,ETHUSD,709.52,710,701,707,250.08,176383.29
+2018-04-24 05-PM,ETHUSD,701,709.52,700,709.52,263.75,186214.35
+2018-04-24 04-PM,ETHUSD,702,703,694,701,701.27,488961.24
+2018-04-24 03-PM,ETHUSD,702,706.34,696.6,702,336.76,236450.01
+2018-04-24 02-PM,ETHUSD,694.2,705.22,686.87,702,695.44,482446.91
+2018-04-24 01-PM,ETHUSD,699.84,712.8,690,694.2,1167.91,820534.4
+2018-04-24 12-PM,ETHUSD,686.73,699.84,686.53,699.84,556.07,388088.4
+2018-04-24 11-AM,ETHUSD,686.7,693.43,686.67,686.73,277.63,191678.16
+2018-04-24 10-AM,ETHUSD,685,690,681,686.7,332.26,228269.86
+2018-04-24 09-AM,ETHUSD,682,685,680,685,432.77,294820.85
+2018-04-24 08-AM,ETHUSD,679.89,684,675.8,682,134.24,91454.13
+2018-04-24 07-AM,ETHUSD,678.79,679.89,670.39,679.89,295.55,199626.42
+2018-04-24 06-AM,ETHUSD,683.51,685.68,675,678.79,268.64,182567.29
+2018-04-24 05-AM,ETHUSD,681,686,678,683.51,238.99,163324.55
+2018-04-24 04-AM,ETHUSD,671.44,684.01,667.52,681,281.66,190640.27
+2018-04-24 03-AM,ETHUSD,669.33,672,664.37,671.44,112.93,75489.26
+2018-04-24 02-AM,ETHUSD,669.92,672.08,663.98,669.33,284.66,190411.18
+2018-04-24 01-AM,ETHUSD,662.1,670,659.1,669.92,567.48,377929.85
+2018-04-24 12-AM,ETHUSD,644.55,665,642.25,662.1,790.69,514823.6
+2018-04-23 11-PM,ETHUSD,642.5,644.55,641.1,644.55,85.9,55222.24
+2018-04-23 10-PM,ETHUSD,642,644.65,640,642.5,42.68,27432.22
+2018-04-23 09-PM,ETHUSD,636.63,642.5,636.63,642,59.96,38442.24
+2018-04-23 08-PM,ETHUSD,634.92,640,633,636.63,210.39,133640.86
+2018-04-23 07-PM,ETHUSD,641,644,633.9,634.92,111.83,71416.99
+2018-04-23 06-PM,ETHUSD,636,641.35,635.59,641,83.74,53549.68
+2018-04-23 05-PM,ETHUSD,643.83,646.24,634.82,636,257.81,164527.34
+2018-04-23 04-PM,ETHUSD,643.7,648.9,643.7,643.83,78.91,51019.71
+2018-04-23 03-PM,ETHUSD,644.5,647.39,643,643.7,114.15,73729.01
+2018-04-23 02-PM,ETHUSD,646.13,648.22,636.82,644.5,348.07,223292.51
+2018-04-23 01-PM,ETHUSD,644,649,641.01,646.13,261.43,168971.01
+2018-04-23 12-PM,ETHUSD,634.66,646.89,634.66,644,228.53,146814.06
+2018-04-23 11-AM,ETHUSD,638,640,634.66,634.66,294.7,187864.73
+2018-04-23 10-AM,ETHUSD,635.13,638,633.64,638,60.38,38460.28
+2018-04-23 09-AM,ETHUSD,640.5,640.5,630,635.13,116.09,73670.96
+2018-04-23 08-AM,ETHUSD,640.4,642.8,634.8,640.5,271.17,173283.24
+2018-04-23 07-AM,ETHUSD,639.3,641.8,635.56,640.4,280.45,179604.1
+2018-04-23 06-AM,ETHUSD,636.54,639.43,631.98,639.3,119.14,75792.71
+2018-04-23 05-AM,ETHUSD,633.66,636.54,630,636.54,142.55,90101.62
+2018-04-23 04-AM,ETHUSD,637,638.21,630,633.66,253.19,160135.62
+2018-04-23 03-AM,ETHUSD,633.2,639.81,633.2,637,293.76,187038.44
+2018-04-23 02-AM,ETHUSD,630.6,636.6,630.6,633.2,53.94,34209.75
+2018-04-23 01-AM,ETHUSD,630,633.84,627,630.6,110.41,69562.91
+2018-04-23 12-AM,ETHUSD,618.73,630,618.73,630,92.05,57765.34
+2018-04-22 11-PM,ETHUSD,628,630,616,618.73,474.85,295119.01
+2018-04-22 10-PM,ETHUSD,638,639,628,628,186.79,117951.29
+2018-04-22 09-PM,ETHUSD,639.72,642.6,634,638,83.29,53327.49
+2018-04-22 08-PM,ETHUSD,633.69,641.5,633.12,639.72,53.12,33890.81
+2018-04-22 07-PM,ETHUSD,640,642.26,633.11,633.69,243.28,154902.45
+2018-04-22 06-PM,ETHUSD,638.86,644.16,637.73,640,188.34,120584.31
+2018-04-22 05-PM,ETHUSD,632.01,642,632.01,638.86,535.97,343078.69
+2018-04-22 04-PM,ETHUSD,633.56,639.98,630,632.01,426.68,270082.12
+2018-04-22 03-PM,ETHUSD,638,640,628.05,633.56,737.86,468192.18
+2018-04-22 02-PM,ETHUSD,627,640,627,638,717.05,455940.95
+2018-04-22 01-PM,ETHUSD,622.87,628,619.3,627,212.92,132541.12
+2018-04-22 12-PM,ETHUSD,626.77,631,612.19,622.87,734.33,455299.03
+2018-04-22 11-AM,ETHUSD,624,636,624,626.77,2116.39,1332303.7
+2018-04-22 10-AM,ETHUSD,619,624,616.1,624,178.67,111339.04
+2018-04-22 09-AM,ETHUSD,622,624,615,619,1149.01,713476.2
+2018-04-22 08-AM,ETHUSD,612.98,622,612.89,622,656.78,406479.24
+2018-04-22 07-AM,ETHUSD,610.49,613,607.88,612.98,271.05,165445.55
+2018-04-22 06-AM,ETHUSD,607.5,610.49,607.12,610.49,155.02,94539.85
+2018-04-22 05-AM,ETHUSD,604,610,602.7,607.5,180.22,109186.06
+2018-04-22 04-AM,ETHUSD,600,604,598.27,604,31.96,19227.45
+2018-04-22 03-AM,ETHUSD,603.5,604.5,597.93,600,54.46,32817.81
+2018-04-22 02-AM,ETHUSD,592.98,603.68,592.98,603.5,150.82,90670.41
+2018-04-22 01-AM,ETHUSD,594,599.28,591.05,592.98,106.64,63530.06
+2018-04-22 12-AM,ETHUSD,604,605.96,593.1,594,241.26,144911.8
+2018-04-21 11-PM,ETHUSD,605.96,605.96,601,604,1355.57,818098.91
+2018-04-21 10-PM,ETHUSD,600.62,605.96,600,605.96,5.37,3242.79
+2018-04-21 09-PM,ETHUSD,606.71,607.36,600.57,600.62,105.99,64099.86
+2018-04-21 08-PM,ETHUSD,609.25,609.25,599.38,606.71,286.84,173179.85
+2018-04-21 07-PM,ETHUSD,611,613.59,607.23,609.25,45.05,27497.57
+2018-04-21 06-PM,ETHUSD,604,611,599.46,611,216.45,131008.12
+2018-04-21 05-PM,ETHUSD,600,604,599.45,604,251.03,151356.2
+2018-04-21 04-PM,ETHUSD,606.9,612.05,599.29,600,232.85,140554.0
+2018-04-21 03-PM,ETHUSD,596.1,612,596.1,606.9,368.92,222570.36
+2018-04-21 02-PM,ETHUSD,595,599,591.6,596.1,62.19,37064.29
+2018-04-21 01-PM,ETHUSD,595,598.6,583,595,915.54,539937.15
+2018-04-21 12-PM,ETHUSD,586.1,598.34,583.12,595,378.16,223480.72
+2018-04-21 11-AM,ETHUSD,585.96,589.99,572.39,586.1,1384.19,801617.03
+2018-04-21 10-AM,ETHUSD,587.48,598,583.5,585.96,453.37,267669.02
+2018-04-21 09-AM,ETHUSD,601,606.58,583.7,587.48,1043.95,619187.96
+2018-04-21 08-AM,ETHUSD,617.99,617.99,600,601,1114.51,672087.29
+2018-04-21 07-AM,ETHUSD,618,624,614.01,617.99,2353.64,1458833.87
+2018-04-21 06-AM,ETHUSD,607.98,618,607.98,618,2064.38,1267369.72
+2018-04-21 05-AM,ETHUSD,610,611.53,607.98,607.98,98.67,60134.73
+2018-04-21 04-AM,ETHUSD,609,612,606.33,610,58.95,35937.89
+2018-04-21 03-AM,ETHUSD,610.01,613.78,608.4,609,147.69,90292.22
+2018-04-21 02-AM,ETHUSD,605.52,611,603.5,610.01,726.64,441927.06
+2018-04-21 01-AM,ETHUSD,609.62,611.1,600,605.52,492.56,297511.62
+2018-04-21 12-AM,ETHUSD,619,619,605.62,609.62,1123.6,686984.64
+2018-04-20 11-PM,ETHUSD,618.5,619,610.67,619,623.65,385316.93
+2018-04-20 10-PM,ETHUSD,598.2,620.81,598.2,618.5,909.84,555441.33
+2018-04-20 09-PM,ETHUSD,592,598.57,592,598.2,72.61,43259.3
+2018-04-20 08-PM,ETHUSD,595.8,595.8,588,592,243.84,144207.78
+2018-04-20 07-PM,ETHUSD,595,597.04,592.3,595.8,1243.66,741005.37
+2018-04-20 06-PM,ETHUSD,588.6,595,588,595,356.4,210348.07
+2018-04-20 05-PM,ETHUSD,590,590,588.5,588.6,92.66,54647.37
+2018-04-20 04-PM,ETHUSD,586.9,590,583.12,590,120.32,70706.69
+2018-04-20 03-PM,ETHUSD,589.5,590,583.1,586.9,254.27,149003.91
+2018-04-20 02-PM,ETHUSD,583.87,590,582.1,589.5,417.02,244825.59
+2018-04-20 01-PM,ETHUSD,591.86,592.3,582.03,583.87,364.7,213831.37
+2018-04-20 12-PM,ETHUSD,589.4,597.5,587.96,591.86,667.87,396046.82
+2018-04-20 11-AM,ETHUSD,587,590.12,585,589.4,364.55,214319.96
+2018-04-20 10-AM,ETHUSD,571,588.89,561,587,1129.93,653153.68
+2018-04-20 09-AM,ETHUSD,568.97,574.91,566.5,571,348.91,198436.81
+2018-04-20 08-AM,ETHUSD,570.15,577.59,568.58,568.97,101.94,58559.65
+2018-04-20 07-AM,ETHUSD,572,578,570.15,570.15,250.31,143941.05
+2018-04-20 06-AM,ETHUSD,564.19,573.57,562.3,572,291.27,166261.74
+2018-04-20 05-AM,ETHUSD,564,569.45,555.3,564.19,498.72,280181.69
+2018-04-20 04-AM,ETHUSD,573,574,554,564,1386.07,780160.6
+2018-04-20 03-AM,ETHUSD,573.32,576.97,570,573,164.82,94433.89
+2018-04-20 02-AM,ETHUSD,585.78,587.1,569,573.32,914.76,527770.66
+2018-04-20 01-AM,ETHUSD,581.5,586.6,576.08,585.78,449.37,260977.4
+2018-04-20 12-AM,ETHUSD,566.87,581.86,566.87,581.5,758.97,438858.44
+2018-04-19 11-PM,ETHUSD,563.58,570,558.73,566.87,326.41,184704.33
+2018-04-19 10-PM,ETHUSD,563.91,566.25,561.57,563.58,143.87,81156.46
+2018-04-19 09-PM,ETHUSD,553.9,564,553,563.91,308.68,173460.79
+2018-04-19 08-PM,ETHUSD,556.74,558.37,553,553.9,145.57,80723.46
+2018-04-19 07-PM,ETHUSD,559.11,560,554,556.74,95.86,53308.41
+2018-04-19 06-PM,ETHUSD,562.08,565.11,557.3,559.11,378.27,211972.81
+2018-04-19 05-PM,ETHUSD,556.39,566,554.15,562.08,310.32,173787.45
+2018-04-19 04-PM,ETHUSD,546,558.05,546,556.39,646.64,358144.08
+2018-04-19 03-PM,ETHUSD,547,548,545,546,194.18,106024.4
+2018-04-19 02-PM,ETHUSD,547.69,548.18,541.03,547,374.54,204332.88
+2018-04-19 01-PM,ETHUSD,544.2,547.69,542,547.69,458.16,249551.28
+2018-04-19 12-PM,ETHUSD,537.5,544.66,535.81,544.2,463.65,249562.23
+2018-04-19 11-AM,ETHUSD,537,537.79,533.3,537.5,175.73,94281.63
+2018-04-19 10-AM,ETHUSD,533,537,533,537,186.18,99677.84
+2018-04-19 09-AM,ETHUSD,532,537.29,529.2,533,160.79,85848.25
+2018-04-19 08-AM,ETHUSD,529.34,534.7,528.7,532,185.52,98500.03
+2018-04-19 07-AM,ETHUSD,533.99,537.71,529,529.34,248.07,132122.29
+2018-04-19 06-AM,ETHUSD,532.2,536.07,530,533.99,309.7,165333.74
+2018-04-19 05-AM,ETHUSD,534,534,529.93,532.2,185.43,98815.16
+2018-04-19 04-AM,ETHUSD,534,536,529.31,534,362.52,193151.48
+2018-04-19 03-AM,ETHUSD,536.66,538,532.35,534,542.43,289639.4
+2018-04-19 02-AM,ETHUSD,532.6,539,528.61,536.66,508.28,271910.44
+2018-04-19 01-AM,ETHUSD,525.9,532.61,523.16,532.6,595.15,313961.6
+2018-04-19 12-AM,ETHUSD,523.57,527,522.52,525.9,217.99,114433.63
+2018-04-18 11-PM,ETHUSD,524,528.27,521.83,523.57,183.08,96211.39
+2018-04-18 10-PM,ETHUSD,525,528.32,520.5,524,167.48,87921.51
+2018-04-18 09-PM,ETHUSD,525.27,528.06,521.33,525,226.21,118948.72
+2018-04-18 08-PM,ETHUSD,518,525.8,518,525.27,474.33,248017.09
+2018-04-18 07-PM,ETHUSD,517,519,515,518,98.56,51042.07
+2018-04-18 06-PM,ETHUSD,517.33,519,514.66,517,368.38,190919.16
+2018-04-18 05-PM,ETHUSD,517.16,518,514.06,517.33,504.04,260457.25
+2018-04-18 04-PM,ETHUSD,512.1,517.95,510.1,517.16,86.42,44452.44
+2018-04-18 03-PM,ETHUSD,508.52,513.33,508.52,512.1,125.66,64263.81
+2018-04-18 02-PM,ETHUSD,517.1,517.1,508.52,508.52,146.94,75516.58
+2018-04-18 01-PM,ETHUSD,518.08,518.29,514.32,517.1,105.62,54593.15
+2018-04-18 12-PM,ETHUSD,516.4,518.8,515,518.08,96.02,49667.12
+2018-04-18 11-AM,ETHUSD,512.51,517.79,512.51,516.4,78.98,40718.89
+2018-04-18 10-AM,ETHUSD,515,515.96,512.5,512.51,88.15,45446.41
+2018-04-18 09-AM,ETHUSD,514,516,512.41,515,118.5,61023.75
+2018-04-18 08-AM,ETHUSD,516.35,517.2,513,514,111.58,57503.45
+2018-04-18 07-AM,ETHUSD,513,518,512.41,516.35,183.8,94724.39
+2018-04-18 06-AM,ETHUSD,508,516.97,505.5,513,224.62,114591.28
+2018-04-18 05-AM,ETHUSD,505.5,510,505.5,508,88.77,45078.56
+2018-04-18 04-AM,ETHUSD,504.66,508.71,504.66,505.5,147.51,74797.13
+2018-04-18 03-AM,ETHUSD,508.03,508.03,504.1,504.66,32.28,16351.45
+2018-04-18 02-AM,ETHUSD,507.46,509.9,506.59,508.03,51.93,26406.99
+2018-04-18 01-AM,ETHUSD,505.01,507.46,505,507.46,218.07,110649.89
+2018-04-18 12-AM,ETHUSD,503.68,507.21,501.7,505.01,346.72,175382.74
+2018-04-17 11-PM,ETHUSD,504,506.33,501.5,503.68,80.17,40370.65
+2018-04-17 10-PM,ETHUSD,504.11,507.66,503.66,504,204.18,103028.16
+2018-04-17 09-PM,ETHUSD,504,508.03,502,504.11,149.78,75630.61
+2018-04-17 08-PM,ETHUSD,503.1,506.9,501,504,260.04,131145.81
+2018-04-17 07-PM,ETHUSD,505.12,506.84,500.57,503.1,646.86,325055.16
+2018-04-17 06-PM,ETHUSD,517.06,517.06,505.12,505.12,298.47,152024.95
+2018-04-17 05-PM,ETHUSD,513.18,519.11,513.18,517.06,153.49,79273.25
+2018-04-17 04-PM,ETHUSD,515.81,518.87,512.69,513.18,438.56,226194.27
+2018-04-17 03-PM,ETHUSD,517.18,517.18,511.48,515.81,400.65,205870.86
+2018-04-17 02-PM,ETHUSD,515,519.85,511.82,517.18,1161.18,599498.11
+2018-04-17 01-PM,ETHUSD,514.76,518.46,512.7,515,234.41,120617.14
+2018-04-17 12-PM,ETHUSD,518.8,522.18,514.76,514.76,719.95,373891.63
+2018-04-17 11-AM,ETHUSD,515.63,519.25,514.46,518.8,195.96,101203.02
+2018-04-17 10-AM,ETHUSD,518,519.7,512.7,515.63,297.32,153366.6
+2018-04-17 09-AM,ETHUSD,517.2,520,515.8,518,356.58,184813.72
+2018-04-17 08-AM,ETHUSD,514.3,519,512.88,517.2,175.05,90330.51
+2018-04-17 07-AM,ETHUSD,507.85,515.5,506.11,514.3,462.49,237125.57
+2018-04-17 06-AM,ETHUSD,507.8,507.85,505,507.85,354.96,180088.07
+2018-04-17 05-AM,ETHUSD,507.79,508.5,505.42,507.8,111.4,56503.95
+2018-04-17 04-AM,ETHUSD,508.08,509,503.8,507.79,254.95,128821.7
+2018-04-17 03-AM,ETHUSD,505.51,509.65,504.12,508.08,469.01,237115.59
+2018-04-17 02-AM,ETHUSD,507.26,509.7,503.82,505.51,597.65,302308.35
+2018-04-17 01-AM,ETHUSD,510,511.43,507.11,507.26,295.77,150673.66
+2018-04-17 12-AM,ETHUSD,513.74,513.74,506.18,510,272.21,138769.77
+2018-04-16 11-PM,ETHUSD,506,513.92,506,513.74,406.6,208076.03
+2018-04-16 10-PM,ETHUSD,503.27,509.89,502.49,506,171.21,86549.65
+2018-04-16 09-PM,ETHUSD,501.02,508,501.02,503.27,265.31,133623.33
+2018-04-16 08-PM,ETHUSD,504.12,506,500.6,501.02,413.25,207642.45
+2018-04-16 07-PM,ETHUSD,503.66,510,502,504.12,489.19,246857.26
+2018-04-16 06-PM,ETHUSD,507.5,509.99,503.56,503.66,163.33,83006.2
+2018-04-16 05-PM,ETHUSD,503,510,500.04,507.5,1273.67,640321.17
+2018-04-16 04-PM,ETHUSD,504.76,505,499.3,503,111.56,56035.95
+2018-04-16 03-PM,ETHUSD,504,506.81,503.07,504.76,119.83,60528.78
+2018-04-16 02-PM,ETHUSD,501.1,506.81,499.49,504,688.03,346069.97
+2018-04-16 01-PM,ETHUSD,501,504.61,497,501.1,1745.09,874429.38
+2018-04-16 12-PM,ETHUSD,513.5,513.5,501,501,754.09,380376.11
+2018-04-16 11-AM,ETHUSD,512,513.9,510,513.5,390.65,200160.79
+2018-04-16 10-AM,ETHUSD,515.84,518.11,512,512,79.54,40844.7
+2018-04-16 09-AM,ETHUSD,518.17,518.79,509.89,515.84,319.42,163977.1
+2018-04-16 08-AM,ETHUSD,515.4,518.29,511.58,518.17,313.31,161615.81
+2018-04-16 07-AM,ETHUSD,512.37,515.4,509,515.4,194.7,99945.23
+2018-04-16 06-AM,ETHUSD,507.34,513.82,504.5,512.37,203.56,103646.36
+2018-04-16 05-AM,ETHUSD,514.43,515.13,503.9,507.34,551.67,279988.3
+2018-04-16 04-AM,ETHUSD,518,518,512.26,514.43,491.05,253044.33
+2018-04-16 03-AM,ETHUSD,514,519,512,518,719.9,371548.19
+2018-04-16 02-AM,ETHUSD,527.43,528.56,509,514,1340.26,692045.52
+2018-04-16 01-AM,ETHUSD,534,537.63,525.78,527.43,582.73,309649.47
+2018-04-16 12-AM,ETHUSD,533.6,537,530.18,534,394.41,211116.28
+2018-04-15 11-PM,ETHUSD,529.24,533.6,525.21,533.6,632.59,334663.01
+2018-04-15 10-PM,ETHUSD,525.22,529.24,523,529.24,399.69,211131.94
+2018-04-15 09-PM,ETHUSD,524,526.57,523,525.22,166.75,87386.31
+2018-04-15 08-PM,ETHUSD,525.6,526.93,523,524,117.08,61491.16
+2018-04-15 07-PM,ETHUSD,527.23,527.23,520.31,525.6,136.65,71583.24
+2018-04-15 06-PM,ETHUSD,525,530,525,527.23,335.51,177360.69
+2018-04-15 05-PM,ETHUSD,522.97,527.46,522.3,525,277.63,145655.62
+2018-04-15 04-PM,ETHUSD,520.5,524,520.5,522.97,628.25,328961.09
+2018-04-15 03-PM,ETHUSD,526.73,529.89,519.24,520.5,374.46,195697.97
+2018-04-15 02-PM,ETHUSD,530,530,524.05,526.73,503.21,264748.7
+2018-04-15 01-PM,ETHUSD,523.77,530,523.77,530,388.49,205006.27
+2018-04-15 12-PM,ETHUSD,522.6,527.35,520,523.77,647.15,339082.57
+2018-04-15 11-AM,ETHUSD,513.9,528,512.59,522.6,1671.34,876256.63
+2018-04-15 10-AM,ETHUSD,512.24,514.7,512,513.9,123.03,63179.84
+2018-04-15 09-AM,ETHUSD,511.1,514.8,509,512.24,255.78,130944.26
+2018-04-15 08-AM,ETHUSD,512,513.25,510,511.1,81.85,41876.39
+2018-04-15 07-AM,ETHUSD,513.65,513.65,509,512,212.17,108623.28
+2018-04-15 06-AM,ETHUSD,515,515,513,513.65,70.89,36452.58
+2018-04-15 05-AM,ETHUSD,515,515,509.12,515,60.08,30763.45
+2018-04-15 04-AM,ETHUSD,512,515,510,515,184.68,94791.13
+2018-04-15 03-AM,ETHUSD,512,514.1,508,512,134.76,68860.73
+2018-04-15 02-AM,ETHUSD,518,519,507.16,512,524.42,268446.97
+2018-04-15 01-AM,ETHUSD,509,518.46,505,518,525.36,268768.09
+2018-04-15 12-AM,ETHUSD,503,512.39,503,509,463.04,236116.01
+2018-04-14 11-PM,ETHUSD,506.9,508.2,499.93,503,155.56,78288.1
+2018-04-14 10-PM,ETHUSD,505.4,510.1,505.4,506.9,54.23,27565.69
+2018-04-14 09-PM,ETHUSD,509.82,510.1,503.41,505.4,165.69,84115.58
+2018-04-14 08-PM,ETHUSD,505.8,510.34,505.01,509.82,190.06,96417.07
+2018-04-14 07-PM,ETHUSD,501.17,505.8,499.7,505.8,92.16,46347.69
+2018-04-14 06-PM,ETHUSD,495.11,501.25,493,501.17,160.76,79801.2
+2018-04-14 05-PM,ETHUSD,497,497,493.55,495.11,407.87,202204.35
+2018-04-14 04-PM,ETHUSD,492.56,497,492,497,377.67,187143.38
+2018-04-14 03-PM,ETHUSD,493.1,495.96,492,492.56,182.16,90092.4
+2018-04-14 02-PM,ETHUSD,493,495,489,493.1,296.97,146272.78
+2018-04-14 01-PM,ETHUSD,487.4,493,487.4,493,187.83,92261.0
+2018-04-14 12-PM,ETHUSD,496.79,498.29,486.2,487.4,654.13,321310.37
+2018-04-14 11-AM,ETHUSD,495.79,498.99,493.46,496.79,356.86,176999.26
+2018-04-14 10-AM,ETHUSD,506,506.5,492.52,495.79,451.19,224403.19
+2018-04-14 09-AM,ETHUSD,510,511.28,501,506,144.19,73131.46
+2018-04-14 08-AM,ETHUSD,511,513.57,507.2,510,290.46,148335.0
+2018-04-14 07-AM,ETHUSD,503.03,515,500.11,511,510.34,260619.29
+2018-04-14 06-AM,ETHUSD,499.03,505,498.55,503.03,99.69,49904.84
+2018-04-14 05-AM,ETHUSD,498,503.5,498,499.03,135.7,67997.64
+2018-04-14 04-AM,ETHUSD,509.9,509.9,498,498,163.5,82510.43
+2018-04-14 03-AM,ETHUSD,510.6,510.6,503,509.9,283.32,144110.44
+2018-04-14 02-AM,ETHUSD,509.4,514.33,503,510.6,275.93,140627.4
+2018-04-14 01-AM,ETHUSD,494,509.46,493,509.4,639.33,322672.88
+2018-04-14 12-AM,ETHUSD,496,497.73,485.14,494,191.12,93537.31
+2018-04-13 11-PM,ETHUSD,498.07,502.4,490,496,384.7,191384.85
+2018-04-13 10-PM,ETHUSD,489.5,498.07,482.68,498.07,695.25,337467.94
+2018-04-13 09-PM,ETHUSD,495,496.2,487.65,489.5,322.48,158123.5
+2018-04-13 08-PM,ETHUSD,509.1,512.93,487.73,495,924.78,458680.08
+2018-04-13 07-PM,ETHUSD,515,515.9,505.82,509.1,355.51,180597.83
+2018-04-13 06-PM,ETHUSD,515.9,515.9,512.5,515,244.03,125538.21
+2018-04-13 05-PM,ETHUSD,518.76,519.84,511.74,515.9,221.84,114344.1
+2018-04-13 04-PM,ETHUSD,514.62,519.64,514.62,518.76,212.34,109690.43
+2018-04-13 03-PM,ETHUSD,514.68,517,510.66,514.62,234.19,120374.53
+2018-04-13 02-PM,ETHUSD,519.1,520,508,514.68,666.55,341957.29
+2018-04-13 01-PM,ETHUSD,528,528.5,512.58,519.1,880.79,458900.03
+2018-04-13 12-PM,ETHUSD,519,528.7,515.78,528,392.26,205146.33
+2018-04-13 11-AM,ETHUSD,517.18,524,513.01,519,1339.21,695886.59
+2018-04-13 10-AM,ETHUSD,512,517.18,504.79,517.18,659.43,337295.61
+2018-04-13 09-AM,ETHUSD,524.85,524.85,510.5,512,1143.45,592868.81
+2018-04-13 08-AM,ETHUSD,512.25,526.2,510.5,524.85,1792.69,928687.18
+2018-04-13 07-AM,ETHUSD,493,518.63,493,512.25,1524.71,769880.61
+2018-04-13 06-AM,ETHUSD,486,493.14,484.02,493,442.32,216595.47
+2018-04-13 05-AM,ETHUSD,486.02,489.69,483.78,486,124.01,60269.43
+2018-04-13 04-AM,ETHUSD,490,491,486,486.02,502.59,245249.42
+2018-04-13 03-AM,ETHUSD,493.7,496.1,488.37,490,471.99,233144.35
+2018-04-13 02-AM,ETHUSD,482.93,495,482.93,493.7,555.06,272372.63
+2018-04-13 01-AM,ETHUSD,491.4,505,481.99,482.93,1154.01,565147.74
+2018-04-13 12-AM,ETHUSD,495,502.06,482.61,491.4,1753.03,867462.52
+2018-04-12 11-PM,ETHUSD,491.06,498.57,487.82,495,634.61,313285.65
+2018-04-12 10-PM,ETHUSD,486.3,491.06,474.72,491.06,866.72,417107.85
+2018-04-12 09-PM,ETHUSD,466,491,466,486.3,1620.77,772048.41
+2018-04-12 08-PM,ETHUSD,464.87,468,461.86,466,291.18,135307.59
+2018-04-12 07-PM,ETHUSD,457.99,466.46,457.99,464.87,426.54,198292.62
+2018-04-12 06-PM,ETHUSD,463,463,457,457.99,285.34,131273.98
+2018-04-12 05-PM,ETHUSD,455.37,464.36,455.37,463,708.92,326951.17
+2018-04-12 04-PM,ETHUSD,463.5,465.92,452,455.37,1868.9,860907.14
+2018-04-12 03-PM,ETHUSD,463.6,467.1,461.62,463.5,580.61,269379.89
+2018-04-12 02-PM,ETHUSD,462.51,470,462,463.6,705.18,329120.22
+2018-04-12 01-PM,ETHUSD,465,465,457.01,462.51,1204.93,555993.37
+2018-04-12 12-PM,ETHUSD,460,465,450.91,465,1429.91,654265.73
+2018-04-12 11-AM,ETHUSD,434.55,476.68,431.53,460,5069.99,2329380.46
+2018-04-12 10-AM,ETHUSD,424.2,435.25,423.07,434.55,338.9,145893.27
+2018-04-12 09-AM,ETHUSD,422.5,426,421,424.2,141.29,59886.13
+2018-04-12 08-AM,ETHUSD,422,425.9,421,422.5,68.65,29011.84
+2018-04-12 07-AM,ETHUSD,417.01,423.95,412.08,422,736.68,307365.57
+2018-04-12 06-AM,ETHUSD,433.75,435,417.01,417.01,687.44,292556.85
+2018-04-12 05-AM,ETHUSD,437,437,432.9,433.75,128.96,56008.6
+2018-04-12 04-AM,ETHUSD,437,437.2,432.3,437,211.64,92275.1
+2018-04-12 03-AM,ETHUSD,436.18,438.76,432.11,437,484.15,211122.15
+2018-04-12 02-AM,ETHUSD,430.06,436.18,430.06,436.18,98.96,42936.93
+2018-04-12 01-AM,ETHUSD,431.51,433.8,428.35,430.06,286.32,123096.7
+2018-04-12 12-AM,ETHUSD,430.62,434.08,428.13,431.51,122.43,52886.14
+2018-04-11 11-PM,ETHUSD,423.67,433,422.75,430.62,368.05,157382.27
+2018-04-11 10-PM,ETHUSD,419.6,423.67,419.6,423.67,508.77,215202.91
+2018-04-11 09-PM,ETHUSD,420.25,422.3,419.6,419.6,133.89,56449.49
+2018-04-11 08-PM,ETHUSD,420.39,422.57,420.25,420.25,149.0,62746.43
+2018-04-11 07-PM,ETHUSD,420.06,423.4,420,420.39,58.01,24445.83
+2018-04-11 06-PM,ETHUSD,421.72,423.67,419.42,420.06,346.42,146044.09
+2018-04-11 05-PM,ETHUSD,419.01,422.95,419.01,421.72,127.89,53928.16
+2018-04-11 04-PM,ETHUSD,422.14,422.14,418.48,419.01,163.63,68782.35
+2018-04-11 03-PM,ETHUSD,424,424,418.51,422.14,167.09,70342.88
+2018-04-11 02-PM,ETHUSD,421,425,420.13,424,408.99,173306.91
+2018-04-11 01-PM,ETHUSD,413.42,424.2,413.42,421,946.17,398701.96
+2018-04-11 12-PM,ETHUSD,413.39,415.5,412.3,413.42,29.87,12389.24
+2018-04-11 11-AM,ETHUSD,413.1,415.5,410,413.39,180.16,74459.92
+2018-04-11 10-AM,ETHUSD,416,417.75,413.1,413.1,142.82,59341.13
+2018-04-11 09-AM,ETHUSD,417,417.79,416,416,34.74,14494.82
+2018-04-11 08-AM,ETHUSD,416.55,417.79,415,417,171.9,71617.52
+2018-04-11 07-AM,ETHUSD,416.39,417.99,416.39,416.55,207.43,86476.4
+2018-04-11 06-AM,ETHUSD,416.37,419.1,414.33,416.39,141.02,58825.44
+2018-04-11 05-AM,ETHUSD,414,419.1,414,416.37,376.57,157326.93
+2018-04-11 04-AM,ETHUSD,412.18,414,411.07,414,126.99,52312.18
+2018-04-11 03-AM,ETHUSD,415.49,416,410.93,412.18,125.71,51991.79
+2018-04-11 02-AM,ETHUSD,414,417,414,415.49,76.46,31868.16
+2018-04-11 01-AM,ETHUSD,416.6,417.5,413.14,414,283.26,117897.21
+2018-04-11 12-AM,ETHUSD,414.48,419,414.01,416.6,199.53,83188.32
+2018-04-10 11-PM,ETHUSD,408.91,414.48,408.8,414.48,59.32,24496.51
+2018-04-10 10-PM,ETHUSD,414.5,417.27,408.5,408.91,169.88,70017.16
+2018-04-10 09-PM,ETHUSD,410,415,409.33,414.5,177.99,73302.63
+2018-04-10 08-PM,ETHUSD,409.85,410.55,407.2,410,138.67,56672.35
+2018-04-10 07-PM,ETHUSD,410.34,412,407.96,409.85,23.87,9782.94
+2018-04-10 06-PM,ETHUSD,410.16,413,408.29,410.34,164.1,67383.48
+2018-04-10 05-PM,ETHUSD,407.77,410.16,405.03,410.16,220.72,90136.02
+2018-04-10 04-PM,ETHUSD,405.45,409.05,404.89,407.77,215.95,87777.22
+2018-04-10 03-PM,ETHUSD,398.53,407.84,398.53,405.45,623.99,252778.72
+2018-04-10 02-PM,ETHUSD,398.78,400.71,396.92,398.53,113.67,45490.16
+2018-04-10 01-PM,ETHUSD,398.2,400,396.6,398.78,73.72,29413.51
+2018-04-10 12-PM,ETHUSD,394.06,398.66,394.06,398.2,149.93,59554.68
+2018-04-10 11-AM,ETHUSD,393.56,397.14,392,394.06,48.39,19085.13
+2018-04-10 10-AM,ETHUSD,397,397.83,392.03,393.56,122.76,48354.28
+2018-04-10 09-AM,ETHUSD,394,397,393.89,397,157.77,62501.3
+2018-04-10 08-AM,ETHUSD,396.2,397,392.61,394,195.88,77251.63
+2018-04-10 07-AM,ETHUSD,397,398.89,394.9,396.2,149.55,59240.93
+2018-04-10 06-AM,ETHUSD,400.5,402.57,395,397,128.09,51166.02
+2018-04-10 05-AM,ETHUSD,398.75,402.97,397.2,400.5,155.77,62407.68
+2018-04-10 04-AM,ETHUSD,400,403,397.87,398.75,338.72,135651.17
+2018-04-10 03-AM,ETHUSD,397.5,400,395.76,400,116.01,46132.65
+2018-04-10 02-AM,ETHUSD,398,399.84,395.21,397.5,89.19,35498.68
+2018-04-10 01-AM,ETHUSD,399.06,399.06,395,398,124.66,49525.85
+2018-04-10 12-AM,ETHUSD,398.25,399.89,397.26,399.06,121.46,48439.19
+2018-04-09 11-PM,ETHUSD,393.32,398.86,392.39,398.25,171.08,67550.88
+2018-04-09 10-PM,ETHUSD,395.94,396,393.32,393.32,86.6,34140.67
+2018-04-09 09-PM,ETHUSD,389.33,396,385,395.94,527.57,204778.63
+2018-04-09 08-PM,ETHUSD,393.89,393.99,389.33,389.33,309.44,120942.14
+2018-04-09 07-PM,ETHUSD,402.82,402.82,392.41,393.89,376.16,148820.16
+2018-04-09 06-PM,ETHUSD,399,403,396.56,402.82,124.08,49693.94
+2018-04-09 05-PM,ETHUSD,395,399,395,399,175.56,69838.69
+2018-04-09 04-PM,ETHUSD,397.77,398.55,394.32,395,89.65,35604.37
+2018-04-09 03-PM,ETHUSD,393.32,398.41,392.48,397.77,236.8,93834.0
+2018-04-09 02-PM,ETHUSD,393,394.12,387.01,393.32,362.95,142060.48
+2018-04-09 01-PM,ETHUSD,396,396.45,392.88,393,73.29,28891.28
+2018-04-09 12-PM,ETHUSD,396.5,398.8,392.33,396,512.67,203522.72
+2018-04-09 11-AM,ETHUSD,403.44,403.5,395.12,396.5,620.26,246896.09
+2018-04-09 10-AM,ETHUSD,422,422,400.2,403.44,1527.64,623296.28
+2018-04-09 09-AM,ETHUSD,428.33,430.52,417.27,422,752.01,318542.86
+2018-04-09 08-AM,ETHUSD,417.99,428.33,417.99,428.33,906.72,383240.67
+2018-04-09 07-AM,ETHUSD,412.68,417.99,410.54,417.99,745.71,308651.86
+2018-04-09 06-AM,ETHUSD,412,412.69,409.33,412.68,218.54,89897.04
+2018-04-09 05-AM,ETHUSD,411.51,412.69,409.3,412,243.13,100044.27
+2018-04-09 04-AM,ETHUSD,413.14,413.14,408.28,411.51,133.69,54986.93
+2018-04-09 03-AM,ETHUSD,406.24,413.14,405.12,413.14,312.86,127683.66
+2018-04-09 02-AM,ETHUSD,410.61,413.9,406.24,406.24,435.31,178840.51
+2018-04-09 01-AM,ETHUSD,408.1,415.61,407.2,410.61,578.05,238546.44
+2018-04-09 12-AM,ETHUSD,400,410,400,408.1,325.88,132094.19
+2018-04-08 11-PM,ETHUSD,400.08,402,399.67,400,95.7,38361.56
+2018-04-08 10-PM,ETHUSD,398.57,402.75,396.04,400.08,186.27,74683.37
+2018-04-08 09-PM,ETHUSD,398.79,398.79,396,398.57,22.52,8968.97
+2018-04-08 08-PM,ETHUSD,398.99,400,396,398.79,77.84,31014.11
+2018-04-08 07-PM,ETHUSD,397.74,399.53,396.14,398.99,83.08,33032.04
+2018-04-08 06-PM,ETHUSD,396.98,399.53,395.5,397.74,42.41,16843.38
+2018-04-08 05-PM,ETHUSD,396.5,398.38,395,396.98,80.42,31874.45
+2018-04-08 04-PM,ETHUSD,402,402.75,395.36,396.5,258.77,103779.83
+2018-04-08 03-PM,ETHUSD,398.1,403.8,396.32,402,308.3,123661.09
+2018-04-08 02-PM,ETHUSD,400,400.71,397.29,398.1,96.99,38783.05
+2018-04-08 01-PM,ETHUSD,403,403,398.09,400,161.51,64622.83
+2018-04-08 12-PM,ETHUSD,399.9,405,398.09,403,955.52,383693.84
+2018-04-08 11-AM,ETHUSD,393.65,399.9,392,399.9,787.3,312393.52
+2018-04-08 10-AM,ETHUSD,394,394,392,393.65,82.38,32445.84
+2018-04-08 09-AM,ETHUSD,391,394,390.4,394,76.07,29847.31
+2018-04-08 08-AM,ETHUSD,388,391.37,388,391,48.16,18823.92
+2018-04-08 07-AM,ETHUSD,386,390.38,386,388,60.14,23336.91
+2018-04-08 06-AM,ETHUSD,387.1,390.43,385.7,386,108.41,42192.43
+2018-04-08 05-AM,ETHUSD,387.81,393,385.52,387.1,38.41,14992.5
+2018-04-08 04-AM,ETHUSD,389.45,392,387.55,387.81,62.16,24238.76
+2018-04-08 03-AM,ETHUSD,387.99,389.45,384.7,389.45,77.09,29842.15
+2018-04-08 02-AM,ETHUSD,385.37,388.05,384,387.99,15.02,5792.28
+2018-04-08 01-AM,ETHUSD,388,388,384.51,385.37,48.06,18589.71
+2018-04-08 12-AM,ETHUSD,385.72,389,384.51,388,43.19,16726.42
+2018-04-07 11-PM,ETHUSD,387.32,387.32,383.3,385.72,588.89,226797.93
+2018-04-07 10-PM,ETHUSD,389.56,391.5,385,387.32,939.69,364586.73
+2018-04-07 09-PM,ETHUSD,390.06,393.1,389.56,389.56,13.11,5129.82
+2018-04-07 08-PM,ETHUSD,390,392,388,390.06,121.03,47202.86
+2018-04-07 07-PM,ETHUSD,389.98,390.35,388,390,226.28,87841.58
+2018-04-07 06-PM,ETHUSD,389.61,393,388,389.98,135.61,52888.51
+2018-04-07 05-PM,ETHUSD,390,392,389.18,389.61,188.4,73584.43
+2018-04-07 04-PM,ETHUSD,387,394.16,386.54,390,600.09,235111.69
+2018-04-07 03-PM,ETHUSD,381.48,388.85,380,387,373.79,143985.46
+2018-04-07 02-PM,ETHUSD,380.5,382.36,377.43,381.48,158.14,60336.82
+2018-04-07 01-PM,ETHUSD,382.89,382.89,376.88,380.5,199.1,75741.89
+2018-04-07 12-PM,ETHUSD,382.7,382.89,381.05,382.89,37.14,14206.48
+2018-04-07 11-AM,ETHUSD,380,382.7,379.59,382.7,143.23,54520.8
+2018-04-07 10-AM,ETHUSD,380.28,381.5,379.56,380,206.58,78566.03
+2018-04-07 09-AM,ETHUSD,381.94,383,379.45,380.28,118.64,45100.86
+2018-04-07 08-AM,ETHUSD,381.71,385.38,380.92,381.94,453.71,174066.86
+2018-04-07 07-AM,ETHUSD,382.5,382.96,379.41,381.71,153.22,58374.51
+2018-04-07 06-AM,ETHUSD,381,383.3,381,382.5,114.35,43777.19
+2018-04-07 05-AM,ETHUSD,381.76,383.3,378.34,381,212.26,80661.9
+2018-04-07 04-AM,ETHUSD,382,382,378.54,381.76,101.2,38495.09
+2018-04-07 03-AM,ETHUSD,379.99,382,378.18,382,493.04,187448.1
+2018-04-07 02-AM,ETHUSD,379.5,381,376.13,379.99,233.69,88459.91
+2018-04-07 01-AM,ETHUSD,369.72,383.3,368.8,379.5,584.3,220041.83
+2018-04-07 12-AM,ETHUSD,369.72,369.72,368.8,369.72,27.97,10323.41
+2018-04-06 11-PM,ETHUSD,366.75,371,364.75,369.72,64.38,23709.78
+2018-04-06 10-PM,ETHUSD,370,370,365.73,366.75,21.09,7762.38
+2018-04-06 09-PM,ETHUSD,369.97,371.21,367.9,370,18.99,7024.01
+2018-04-06 08-PM,ETHUSD,368,371.83,367.9,369.97,250.87,92814.29
+2018-04-06 07-PM,ETHUSD,367.92,371.77,367.1,368,106.71,39462.14
+2018-04-06 06-PM,ETHUSD,367.09,371.84,367.09,367.92,89.69,33149.73
+2018-04-06 05-PM,ETHUSD,369.15,369.98,366.59,367.09,238.27,87611.37
+2018-04-06 04-PM,ETHUSD,383.98,383.98,366.59,369.15,124.53,45853.67
+2018-04-06 03-PM,ETHUSD,366.5,367.68,364.72,365,91.09,33373.26
+2018-04-06 02-PM,ETHUSD,368.9,369.92,366.1,366.5,337.61,124173.17
+2018-04-06 01-PM,ETHUSD,367,368.9,365.35,368.9,113.27,41619.6
+2018-04-06 12-PM,ETHUSD,367.47,368.5,364.68,367,357.63,130651.76
+2018-04-06 11-AM,ETHUSD,363.94,371.84,363.94,367.47,126.87,46731.26
+2018-04-06 10-AM,ETHUSD,369.5,369.92,363.94,363.94,242.78,88867.39
+2018-04-06 09-AM,ETHUSD,369.4,369.92,367.94,369.5,83.66,30880.11
+2018-04-06 08-AM,ETHUSD,368,371.33,366.92,369.4,179.5,66378.91
+2018-04-06 07-AM,ETHUSD,367.83,369.68,365.46,368,368.03,135180.5
+2018-04-06 06-AM,ETHUSD,376.9,376.9,366.67,367.83,800.48,296853.08
+2018-04-06 05-AM,ETHUSD,376.9,380.28,376.9,376.9,81.34,30785.68
+2018-04-06 04-AM,ETHUSD,377.58,378.41,375.09,376.9,62.18,23443.0
+2018-04-06 03-AM,ETHUSD,379.87,379.87,375.62,377.58,126.68,47828.64
+2018-04-06 02-AM,ETHUSD,379.02,382.19,378.64,379.87,73.76,28052.55
+2018-04-06 01-AM,ETHUSD,382.89,385,379.02,379.02,121.99,46555.7
+2018-04-06 12-AM,ETHUSD,381,385,381,383.98,84.66,32433.15
+2018-04-05 11-PM,ETHUSD,381.64,384,381,381,95.8,36674.13
+2018-04-05 10-PM,ETHUSD,375.3,384,374.99,381.64,115.98,44162.24
+2018-04-05 09-PM,ETHUSD,376.5,378.9,374.1,375.3,254.42,95827.43
+2018-04-05 08-PM,ETHUSD,376.4,378.5,374.79,376.5,50.51,19071.88
+2018-04-05 07-PM,ETHUSD,375.14,379,373.01,376.4,52.43,19706.05
+2018-04-05 06-PM,ETHUSD,376.19,378.2,373.65,375.14,98.57,37081.81
+2018-04-05 05-PM,ETHUSD,374.47,379,373.65,376.19,273.9,102817.76
+2018-04-05 04-PM,ETHUSD,378.61,379.67,373.68,374.47,198.25,74536.33
+2018-04-05 03-PM,ETHUSD,380,380,375.48,378.61,965.22,363983.89
+2018-04-05 02-PM,ETHUSD,382.01,386.73,378.73,380,543.44,208645.49
+2018-04-05 01-PM,ETHUSD,374,383,372.03,382.01,875.72,328962.01
+2018-04-05 12-PM,ETHUSD,379.2,380.78,372.1,374,626.0,234155.69
+2018-04-05 11-AM,ETHUSD,381.37,382.5,377.8,379.2,67.82,25793.5
+2018-04-05 10-AM,ETHUSD,381.15,383.36,376.92,381.37,319.64,121685.82
+2018-04-05 09-AM,ETHUSD,381.61,384.07,379.95,381.15,113.61,43539.31
+2018-04-05 08-AM,ETHUSD,377.55,383.34,377.47,381.61,194.64,74228.35
+2018-04-05 07-AM,ETHUSD,379.27,380.56,375.6,377.55,237.45,90067.82
+2018-04-05 06-AM,ETHUSD,382.61,383.34,377.06,379.27,279.51,106148.2
+2018-04-05 05-AM,ETHUSD,379.4,382.61,378,382.61,212.08,80639.31
+2018-04-05 04-AM,ETHUSD,380,382.94,375.77,379.4,432.02,163824.95
+2018-04-05 03-AM,ETHUSD,370.25,380,369,380,198.54,74177.72
+2018-04-05 02-AM,ETHUSD,367.2,372.59,367.2,370.25,223.07,82386.13
+2018-04-05 01-AM,ETHUSD,372.01,373.84,366.76,367.2,362.46,133921.81
+2018-04-05 12-AM,ETHUSD,379.94,379.94,372.01,372.01,190.03,71445.69
+2018-04-04 11-PM,ETHUSD,377,380.09,375,379.94,72.46,27413.33
+2018-04-04 10-PM,ETHUSD,377.8,379.59,373.72,377,368.19,138746.42
+2018-04-04 09-PM,ETHUSD,381,383.34,374.9,377.8,339.49,128445.33
+2018-04-04 08-PM,ETHUSD,381.21,386.3,381,381,201.87,77608.83
+2018-04-04 07-PM,ETHUSD,380.09,384.1,376.79,381.21,96.45,36758.98
+2018-04-04 06-PM,ETHUSD,378.4,387.06,372.73,380.09,3684.76,1400167.28
+2018-04-04 05-PM,ETHUSD,379.59,381.62,375.35,378.4,639.73,241643.6
+2018-04-04 04-PM,ETHUSD,371,380.73,371,379.59,645.21,242061.16
+2018-04-04 03-PM,ETHUSD,374,377.07,370,371,439.34,164061.9
+2018-04-04 02-PM,ETHUSD,387,387,372,374,780.86,293057.81
+2018-04-04 01-PM,ETHUSD,385.5,389.2,383.28,387,198.31,76612.96
+2018-04-04 12-PM,ETHUSD,386.17,386.17,381.92,385.5,367.96,141176.45
+2018-04-04 11-AM,ETHUSD,379.15,386.17,379.15,386.17,462.76,177247.52
+2018-04-04 10-AM,ETHUSD,390.69,392.73,378,379.15,1321.75,509777.23
+2018-04-04 09-AM,ETHUSD,403,403,387.14,390.69,1272.04,501661.55
+2018-04-04 08-AM,ETHUSD,402.7,404.23,400.59,403,175.5,70617.95
+2018-04-04 07-AM,ETHUSD,406.56,408,402.01,402.7,166.39,67300.82
+2018-04-04 06-AM,ETHUSD,405.6,408,401.79,406.56,253.9,102357.09
+2018-04-04 05-AM,ETHUSD,401.49,407.27,401.49,405.6,293.58,118626.72
+2018-04-04 04-AM,ETHUSD,401,403.15,398.26,401.49,158.59,63588.19
+2018-04-04 03-AM,ETHUSD,401,405,400,401,310.1,125008.98
+2018-04-04 02-AM,ETHUSD,405,407.49,398.83,401,704.81,282827.83
+2018-04-04 01-AM,ETHUSD,416.24,416.24,403.56,405,440.71,179368.35
+2018-04-04 12-AM,ETHUSD,414.99,416.24,411,416.24,334.33,138106.16
+2018-04-03 11-PM,ETHUSD,412,416.5,412,414.99,278.0,115436.41
+2018-04-03 10-PM,ETHUSD,416.24,416.24,410,412,294.42,121660.09
+2018-04-03 09-PM,ETHUSD,413.53,416.24,409,416.24,141.32,58178.88
+2018-04-03 08-PM,ETHUSD,413.32,419.17,412.12,413.53,404.6,168015.58
+2018-04-03 07-PM,ETHUSD,412,417.74,410,413.32,623.43,258374.56
+2018-04-03 06-PM,ETHUSD,407,412.02,404.18,412,392.86,160952.86
+2018-04-03 05-PM,ETHUSD,404,407.05,403.26,407,130.39,52772.78
+2018-04-03 04-PM,ETHUSD,403.9,407.05,403.26,404,379.44,153901.75
+2018-04-03 03-PM,ETHUSD,401.98,406.99,401.98,403.9,205.93,83146.76
+2018-04-03 02-PM,ETHUSD,403.86,403.86,398,401.98,281.68,113066.69
+2018-04-03 01-PM,ETHUSD,401.5,408,401.5,403.86,630.83,255199.3
+2018-04-03 12-PM,ETHUSD,397.77,404,396.62,401.5,383.54,154089.51
+2018-04-03 11-AM,ETHUSD,396.6,399.55,395,397.77,176.69,70338.26
+2018-04-03 10-AM,ETHUSD,402,405,395,396.6,703.82,281371.24
+2018-04-03 09-AM,ETHUSD,398,403.12,396.6,402,297.86,119120.01
+2018-04-03 08-AM,ETHUSD,402,403.45,396.99,398,683.02,273442.26
+2018-04-03 07-AM,ETHUSD,397.6,403.29,395.6,402,423.43,168765.26
+2018-04-03 06-AM,ETHUSD,395,398,395,397.6,413.15,163786.56
+2018-04-03 05-AM,ETHUSD,397.14,398.96,392.09,395,607.4,240463.65
+2018-04-03 04-AM,ETHUSD,390,397.74,390,397.14,509.17,201198.93
+2018-04-03 03-AM,ETHUSD,390.94,392,388.25,390,400.24,156182.41
+2018-04-03 02-AM,ETHUSD,380,390.94,379.1,390.94,305.55,118140.91
+2018-04-03 01-AM,ETHUSD,383.79,384.84,379.1,380,285.14,109070.55
+2018-04-03 12-AM,ETHUSD,385.05,387.9,382,383.79,214.37,82662.22
+2018-04-02 11-PM,ETHUSD,383.12,386,381.57,385.05,197.76,75895.32
+2018-04-02 10-PM,ETHUSD,382,384.82,380,383.12,218.47,83652.08
+2018-04-02 09-PM,ETHUSD,378.5,383,378.5,382,106.0,40277.02
+2018-04-02 08-PM,ETHUSD,380.88,383.43,376.5,378.5,159.0,60148.19
+2018-04-02 07-PM,ETHUSD,385.44,385.44,377.04,380.88,188.64,72080.65
+2018-04-02 06-PM,ETHUSD,386.01,386.01,382,385.44,113.48,43531.07
+2018-04-02 05-PM,ETHUSD,387.2,387.2,383,386.01,191.25,73462.77
+2018-04-02 04-PM,ETHUSD,389.66,391.83,385,387.2,226.58,88033.08
+2018-04-02 03-PM,ETHUSD,383.56,392,383.56,389.66,326.33,127138.89
+2018-04-02 02-PM,ETHUSD,389.85,391,381.3,383.56,643.21,247575.86
+2018-04-02 01-PM,ETHUSD,388.9,390,386,389.85,140.77,54728.8
+2018-04-02 12-PM,ETHUSD,391,393,385.01,388.9,507.08,196224.84
+2018-04-02 11-AM,ETHUSD,392.3,394.45,389.75,391,175.46,68808.65
+2018-04-02 10-AM,ETHUSD,392.76,392.76,387.79,392.3,189.67,74097.97
+2018-04-02 09-AM,ETHUSD,391.87,393,390.28,392.76,135.1,52966.74
+2018-04-02 08-AM,ETHUSD,391.17,391.87,387.44,391.87,258.19,100659.46
+2018-04-02 07-AM,ETHUSD,380,391.85,380,391.17,193.66,75118.61
+2018-04-02 06-AM,ETHUSD,382.3,384.5,379.56,380,33.74,12936.09
+2018-04-02 05-AM,ETHUSD,378.33,384.56,377.83,382.3,124.83,47557.47
+2018-04-02 04-AM,ETHUSD,382.55,385.4,377.29,378.33,175.29,66643.33
+2018-04-02 03-AM,ETHUSD,382.28,385.38,380.57,382.55,225.74,86599.17
+2018-04-02 02-AM,ETHUSD,380.52,382.28,378.58,382.28,507.49,193132.57
+2018-04-02 01-AM,ETHUSD,383.5,386.1,380.51,380.52,255.83,98215.56
+2018-04-02 12-AM,ETHUSD,379.59,387,375,383.5,263.54,100496.14
+2018-04-01 11-PM,ETHUSD,378.02,380,373.34,379.59,138.76,52258.0
+2018-04-01 10-PM,ETHUSD,379,379,374.64,378.02,300.83,113274.69
+2018-04-01 09-PM,ETHUSD,381.2,384,376.5,379,149.42,56913.8
+2018-04-01 08-PM,ETHUSD,382.87,386.67,377.58,381.2,162.32,61856.68
+2018-04-01 07-PM,ETHUSD,377.39,387.6,377.39,382.87,252.56,97120.96
+2018-04-01 06-PM,ETHUSD,381.27,383.02,375.64,377.39,238.17,90040.72
+2018-04-01 05-PM,ETHUSD,373.76,383,373.28,381.27,768.15,292330.36
+2018-04-01 04-PM,ETHUSD,361.28,379.81,359.86,373.76,1460.4,547156.6
+2018-04-01 03-PM,ETHUSD,362.5,368.21,359.35,361.28,731.78,265887.76
+2018-04-01 02-PM,ETHUSD,367.26,368.65,358.01,362.5,1446.01,523151.78
+2018-04-01 01-PM,ETHUSD,375.93,377.09,362,367.26,1283.42,472911.01
+2018-04-01 12-PM,ETHUSD,376,378.75,373,375.93,190.92,71595.85
+2018-04-01 11-AM,ETHUSD,376.83,379.7,374.77,376,396.09,148909.88
+2018-04-01 10-AM,ETHUSD,380.68,381.78,375.55,376.83,111.68,42203.5
+2018-04-01 09-AM,ETHUSD,378.2,383.86,371,380.68,475.7,178937.27
+2018-04-01 08-AM,ETHUSD,378.09,380,375.52,378.2,465.72,176276.59
+2018-04-01 07-AM,ETHUSD,387.61,387.61,375,378.09,804.51,304299.59
+2018-04-01 06-AM,ETHUSD,395,395,385,387.61,398.73,154527.16
+2018-04-01 05-AM,ETHUSD,395.1,395.57,392.27,395,123.32,48573.31
+2018-04-01 04-AM,ETHUSD,394.84,395.82,393.1,395.1,355.17,140313.86
+2018-04-01 03-AM,ETHUSD,394,395.78,392.1,394.84,89.62,35278.26
+2018-04-01 02-AM,ETHUSD,395.82,398.68,393,394,53.22,20978.53
+2018-04-01 01-AM,ETHUSD,394.06,397.06,394.06,395.82,111.39,44110.63
+2018-04-01 12-AM,ETHUSD,395,400.24,392.72,394.06,361.65,143384.8
+2018-03-31 11-PM,ETHUSD,395.22,395.22,392.82,395,101.03,39863.44
+2018-03-31 10-PM,ETHUSD,393.49,395.22,392.1,395.22,439.53,173135.86
+2018-03-31 09-PM,ETHUSD,394.93,395.68,390.68,393.49,449.47,176339.27
+2018-03-31 08-PM,ETHUSD,400.55,400.55,390.07,394.93,692.53,272713.1
+2018-03-31 07-PM,ETHUSD,399,402.81,396.05,400.55,223.61,89247.32
+2018-03-31 06-PM,ETHUSD,405.2,405.2,398.11,399,259.56,104004.86
+2018-03-31 05-PM,ETHUSD,407.7,408.5,400,405.2,217.9,88054.98
+2018-03-31 04-PM,ETHUSD,401.51,409.5,400.5,407.7,687.46,278515.8
+2018-03-31 03-PM,ETHUSD,402.98,402.98,400,401.51,412.4,165903.31
+2018-03-31 02-PM,ETHUSD,398.92,403,396.05,402.98,284.41,113382.91
+2018-03-31 01-PM,ETHUSD,407.49,407.49,398,398.92,736.22,294407.99
+2018-03-31 12-PM,ETHUSD,405.05,410,399.45,407.49,777.59,314599.1
+2018-03-31 11-AM,ETHUSD,402.37,406.1,399.45,405.05,239.65,96416.04
+2018-03-31 10-AM,ETHUSD,401.18,410,397.82,402.37,488.55,197827.34
+2018-03-31 09-AM,ETHUSD,393.85,401.84,393.84,401.18,346.7,138679.24
+2018-03-31 08-AM,ETHUSD,391.5,400,390.27,393.85,292.12,115727.46
+2018-03-31 07-AM,ETHUSD,392.38,394.71,388.39,391.5,179.18,70283.31
+2018-03-31 06-AM,ETHUSD,397.79,399.79,391.1,392.38,612.11,241512.72
+2018-03-31 05-AM,ETHUSD,410.76,410.76,396,397.79,613.7,245605.79
+2018-03-31 04-AM,ETHUSD,405,412.94,404.74,410.76,445.34,182785.95
+2018-03-31 03-AM,ETHUSD,412.33,413.73,404.74,405,234.5,95608.38
+2018-03-31 02-AM,ETHUSD,413.75,418,407,412.33,603.13,248781.75
+2018-03-31 01-AM,ETHUSD,402,417.7,400.12,413.75,1090.49,448510.24
+2018-03-31 12-AM,ETHUSD,391.52,403.5,391.52,402,636.15,253841.88
+2018-03-30 11-PM,ETHUSD,386.27,396,385.22,391.52,225.87,89036.84
+2018-03-30 10-PM,ETHUSD,395,395,385.14,386.27,378.42,147854.56
+2018-03-30 09-PM,ETHUSD,387.49,395,383.75,395,373.03,145120.71
+2018-03-30 08-PM,ETHUSD,379.6,387.64,377.53,387.49,401.66,154049.85
+2018-03-30 07-PM,ETHUSD,377.37,383,376.2,379.6,1944.1,735942.52
+2018-03-30 06-PM,ETHUSD,376.32,378.04,372.83,377.37,347.03,130645.86
+2018-03-30 05-PM,ETHUSD,374,377.67,369.55,376.32,1535.58,573339.42
+2018-03-30 04-PM,ETHUSD,380.95,385.79,368.83,374,1407.97,528219.67
+2018-03-30 03-PM,ETHUSD,378,380.95,370.01,380.95,1165.82,437574.36
+2018-03-30 02-PM,ETHUSD,388.77,388.84,377.87,378,383.52,146728.21
+2018-03-30 01-PM,ETHUSD,393.74,397.39,385.11,388.77,523.92,204404.22
+2018-03-30 12-PM,ETHUSD,391.73,393.74,386.42,393.74,351.06,137233.39
+2018-03-30 11-AM,ETHUSD,386.88,392.71,385.91,391.73,380.5,147908.36
+2018-03-30 10-AM,ETHUSD,394.01,399,385.76,386.88,386.84,152320.46
+2018-03-30 09-AM,ETHUSD,396.06,403.6,392,394.01,336.26,134114.59
+2018-03-30 08-AM,ETHUSD,405.92,412,396.06,396.06,615.1,250170.17
+2018-03-30 07-AM,ETHUSD,391,408,387,405.92,1200.17,479764.18
+2018-03-30 06-AM,ETHUSD,395.29,402.8,388.31,391,2016.56,798040.56
+2018-03-30 05-AM,ETHUSD,369.3,402,368,395.29,2050.62,797261.44
+2018-03-30 04-AM,ETHUSD,376,377.84,364,369.3,775.95,286438.15
+2018-03-30 03-AM,ETHUSD,375.87,381.4,372.13,376,676.52,255202.0
+2018-03-30 02-AM,ETHUSD,379,383.5,370,375.87,809.75,304356.86
+2018-03-30 01-AM,ETHUSD,370.05,381.88,365,379,1920.72,715005.94
+2018-03-30 12-AM,ETHUSD,382.27,389.36,370.05,370.05,1766.3,668867.92
+2018-03-29 11-PM,ETHUSD,388,393.8,380,382.27,748.13,287130.38
+2018-03-29 10-PM,ETHUSD,386.42,399,385,388,1021.98,402115.81
+2018-03-29 09-PM,ETHUSD,385.27,398.91,378.48,386.42,3046.35,1179799.67
+2018-03-29 08-PM,ETHUSD,399.79,402.94,385.27,385.27,2172.06,850836.76
+2018-03-29 07-PM,ETHUSD,405.9,407.19,399.65,399.79,791.15,319830.82
+2018-03-29 06-PM,ETHUSD,406.5,410,403,405.9,700.36,283671.45
+2018-03-29 05-PM,ETHUSD,414.91,414.91,404.62,406.5,539.38,220073.73
+2018-03-29 04-PM,ETHUSD,407,419,407,414.91,2527.05,1044578.85
+2018-03-29 03-PM,ETHUSD,402.05,408.26,400,407,654.57,263798.65
+2018-03-29 02-PM,ETHUSD,406.5,410.26,395.63,402.05,3222.98,1294935.28
+2018-03-29 01-PM,ETHUSD,408.51,411,405,406.5,775.95,316852.92
+2018-03-29 12-PM,ETHUSD,407.27,415.35,406,408.51,435.4,178515.33
+2018-03-29 11-AM,ETHUSD,412,412,405.1,407.27,187.91,76737.69
+2018-03-29 10-AM,ETHUSD,412.84,414.19,406.55,412,1041.23,425356.7
+2018-03-29 09-AM,ETHUSD,416.13,420,408.52,412.84,677.56,279371.47
+2018-03-29 08-AM,ETHUSD,413.22,419.8,410,416.13,503.5,208989.22
+2018-03-29 07-AM,ETHUSD,420.83,421,413,413.22,617.21,256756.71
+2018-03-29 06-AM,ETHUSD,417.7,422.1,416,420.83,346.5,145255.12
+2018-03-29 05-AM,ETHUSD,420,427,417.7,417.7,744.62,314522.26
+2018-03-29 04-AM,ETHUSD,440.1,440.1,420,420,2078.03,892367.03
+2018-03-29 03-AM,ETHUSD,444,444.9,440.1,440.1,523.03,231019.79
+2018-03-29 02-AM,ETHUSD,443.24,446.78,443,444,45.17,20055.32
+2018-03-29 01-AM,ETHUSD,447,449,443.24,443.24,336.12,149797.46
+2018-03-29 12-AM,ETHUSD,447.03,448.07,444.06,447,48.03,21444.1
+2018-03-28 11-PM,ETHUSD,447.7,449,445,447.03,74.92,33420.09
+2018-03-28 10-PM,ETHUSD,443.7,451.97,443.7,447.7,347.26,155782.54
+2018-03-28 09-PM,ETHUSD,447.64,449.53,443,443.7,186.28,82616.72
+2018-03-28 08-PM,ETHUSD,446.68,449.53,445,447.64,116.72,52126.36
+2018-03-28 07-PM,ETHUSD,449.55,449.55,446.68,446.68,218.54,97682.69
+2018-03-28 06-PM,ETHUSD,450.32,450.32,446.68,449.55,43.12,19308.13
+2018-03-28 05-PM,ETHUSD,447,450.32,446.5,450.32,186.98,83591.89
+2018-03-28 04-PM,ETHUSD,446.94,449.87,445.1,447,293.17,131056.02
+2018-03-28 03-PM,ETHUSD,449,452.04,445,446.94,234.44,104776.73
+2018-03-28 02-PM,ETHUSD,459,462,448,449,328.97,148777.67
+2018-03-28 01-PM,ETHUSD,455.17,460.35,455.17,459,72.13,33054.82
+2018-03-28 12-PM,ETHUSD,460,462,452.25,455.17,446.9,205291.72
+2018-03-28 11-AM,ETHUSD,458.3,464.5,458.3,460,260.35,120265.09
+2018-03-28 10-AM,ETHUSD,462.03,465,458.3,458.3,472.5,218878.82
+2018-03-28 09-AM,ETHUSD,453,464.9,452,462.03,327.66,150887.6
+2018-03-28 08-AM,ETHUSD,452.8,454.74,448.33,453,100.55,45418.31
+2018-03-28 07-AM,ETHUSD,455.7,460.74,452.72,452.8,248.67,113837.46
+2018-03-28 06-AM,ETHUSD,449,456.5,448.68,455.7,119.44,54122.45
+2018-03-28 05-AM,ETHUSD,445,449,445,449,125.6,55996.62
+2018-03-28 04-AM,ETHUSD,449,449,445,445,181.3,81046.62
+2018-03-28 03-AM,ETHUSD,444.7,449.5,443.79,449,66.14,29555.17
+2018-03-28 02-AM,ETHUSD,446.51,448.13,439.27,444.7,522.07,230856.67
+2018-03-28 01-AM,ETHUSD,442.29,449.12,441,446.51,195.89,87071.3
+2018-03-28 12-AM,ETHUSD,449.65,449.65,440.35,442.29,373.89,165630.08
+2018-03-27 11-PM,ETHUSD,458.74,460,445,449.65,617.29,277755.1
+2018-03-27 10-PM,ETHUSD,457.5,462,456,458.74,183.52,84158.9
+2018-03-27 09-PM,ETHUSD,457.46,462,455.72,457.5,63.08,28957.16
+2018-03-27 08-PM,ETHUSD,458,462.91,453.18,457.46,250.01,114365.5
+2018-03-27 07-PM,ETHUSD,455.98,459.74,453.12,458,165.48,75504.07
+2018-03-27 06-PM,ETHUSD,456.74,459.11,453,455.98,402.33,182808.98
+2018-03-27 05-PM,ETHUSD,470.11,470.69,451,456.74,559.34,257766.52
+2018-03-27 04-PM,ETHUSD,468.1,473.44,465.65,470.11,227.01,106537.32
+2018-03-27 03-PM,ETHUSD,464.19,473.03,463.08,468.1,948.31,446881.66
+2018-03-27 02-PM,ETHUSD,462.59,466,459.05,464.19,436.51,201590.65
+2018-03-27 01-PM,ETHUSD,450.2,465.21,449.24,462.59,533.49,245702.3
+2018-03-27 12-PM,ETHUSD,459.62,459.62,447.06,450.2,659.32,298406.98
+2018-03-27 11-AM,ETHUSD,460,462.82,454.96,459.62,93.31,42783.17
+2018-03-27 10-AM,ETHUSD,453.17,464.84,451,460,266.02,122540.89
+2018-03-27 09-AM,ETHUSD,461.77,461.77,451.79,453.17,514.04,234715.51
+2018-03-27 08-AM,ETHUSD,464.44,469.16,460,461.77,276.34,128079.51
+2018-03-27 07-AM,ETHUSD,466.26,469.62,460.66,464.44,375.66,174619.76
+2018-03-27 06-AM,ETHUSD,462,469.59,460.44,466.26,393.31,183363.62
+2018-03-27 05-AM,ETHUSD,454,465,450.7,462,470.25,215305.19
+2018-03-27 04-AM,ETHUSD,462.96,465.6,451,454,611.86,279602.25
+2018-03-27 03-AM,ETHUSD,466.87,469.84,457,462.96,770.23,355450.98
+2018-03-27 02-AM,ETHUSD,478,479.81,463.47,466.87,760.98,356914.71
+2018-03-27 01-AM,ETHUSD,488,491.56,478,478,340.31,164846.83
+2018-03-27 12-AM,ETHUSD,485.08,491.46,485.08,488,124.42,60725.07
+2018-03-26 11-PM,ETHUSD,491.69,497.21,485.08,485.08,332.3,163553.72
+2018-03-26 10-PM,ETHUSD,471.92,496.46,471.42,491.69,768.69,376034.81
+2018-03-26 09-PM,ETHUSD,476.18,476.18,470.37,471.92,210.83,99519.27
+2018-03-26 08-PM,ETHUSD,474.5,479.9,470.85,476.18,306.95,145410.72
+2018-03-26 07-PM,ETHUSD,470.81,483.7,466.39,474.5,1391.39,658891.72
+2018-03-26 06-PM,ETHUSD,469.6,474.7,465,470.81,452.96,212409.34
+2018-03-26 05-PM,ETHUSD,484.22,484.22,468,469.6,750.13,354265.75
+2018-03-26 04-PM,ETHUSD,482.65,488.39,479.91,484.22,134.31,64893.6
+2018-03-26 03-PM,ETHUSD,483.3,487.5,478.43,482.65,499.74,241140.31
+2018-03-26 02-PM,ETHUSD,489.66,489.66,478,483.3,672.34,325095.62
+2018-03-26 01-PM,ETHUSD,487.69,493.81,485,489.66,312.5,152896.8
+2018-03-26 12-PM,ETHUSD,483.89,494.43,475.61,487.69,1833.64,884543.99
+2018-03-26 11-AM,ETHUSD,500.5,500.5,479.85,483.89,1155.48,563733.41
+2018-03-26 10-AM,ETHUSD,507.1,510,500,500.5,519.75,261640.54
+2018-03-26 09-AM,ETHUSD,513,514.84,501,507.1,1171.07,592540.5
+2018-03-26 08-AM,ETHUSD,518.38,520.38,513,513,243.19,125262.58
+2018-03-26 07-AM,ETHUSD,519.98,520.59,515.6,518.38,47.95,24818.65
+2018-03-26 06-AM,ETHUSD,521.23,522.6,516.34,519.98,218.29,113228.17
+2018-03-26 05-AM,ETHUSD,521,522.6,520,521.23,39.65,20670.05
+2018-03-26 04-AM,ETHUSD,522,522.6,518.6,521,47.17,24619.4
+2018-03-26 03-AM,ETHUSD,522.95,523.59,518.51,522,82.29,43009.39
+2018-03-26 02-AM,ETHUSD,519.51,522.95,517.7,522.95,34.87,18134.5
+2018-03-26 01-AM,ETHUSD,519.29,521.76,517,519.51,54.76,28413.64
+2018-03-26 12-AM,ETHUSD,522.66,527.42,517.94,519.29,77.47,40572.97
+2018-03-25 11-PM,ETHUSD,524,525.06,517.52,522.66,197.5,102831.75
+2018-03-25 10-PM,ETHUSD,530,536,524,524,294.46,156889.08
+2018-03-25 09-PM,ETHUSD,528,530,524.3,530,47.84,25268.11
+2018-03-25 08-PM,ETHUSD,525,528.62,520.13,528,47.16,24701.34
+2018-03-25 07-PM,ETHUSD,528,529.12,522.32,525,68.63,36169.6
+2018-03-25 06-PM,ETHUSD,522.03,528,521,528,167.62,87991.25
+2018-03-25 05-PM,ETHUSD,522.65,523.08,517.5,522.03,123.2,64127.57
+2018-03-25 04-PM,ETHUSD,518.05,524,517.22,522.65,47.25,24602.86
+2018-03-25 03-PM,ETHUSD,522.4,522.85,515,518.05,129.04,66934.55
+2018-03-25 02-PM,ETHUSD,522.5,526.69,520.45,522.4,254.38,133156.92
+2018-03-25 01-PM,ETHUSD,520,522.59,517.87,522.5,112.41,58379.22
+2018-03-25 12-PM,ETHUSD,514,521.2,514,520,516.99,266300.63
+2018-03-25 11-AM,ETHUSD,518,518,512.9,514,306.41,157674.92
+2018-03-25 10-AM,ETHUSD,520.03,521.42,515.84,518,39.05,20201.98
+2018-03-25 09-AM,ETHUSD,522,522,516.9,520.03,52.3,27155.49
+2018-03-25 08-AM,ETHUSD,519.79,522.9,517.7,522,72.73,37915.36
+2018-03-25 07-AM,ETHUSD,519.5,522.55,512.59,519.79,176.9,91698.69
+2018-03-25 06-AM,ETHUSD,520.48,522.55,518,519.5,57.57,29979.11
+2018-03-25 05-AM,ETHUSD,522,522.9,517.74,520.48,18.11,9436.7
+2018-03-25 04-AM,ETHUSD,522.21,522.21,515.38,522,344.92,178286.93
+2018-03-25 03-AM,ETHUSD,516,522.21,515,522.21,279.68,144509.49
+2018-03-25 02-AM,ETHUSD,518.53,522.98,516,516,36.43,18894.74
+2018-03-25 01-AM,ETHUSD,519.58,524.15,518.53,518.53,29.08,15180.5
+2018-03-25 12-AM,ETHUSD,520,522.82,515.01,519.58,186.37,96789.8
+2018-03-24 11-PM,ETHUSD,529.04,529.53,518.73,520,157.76,82695.54
+2018-03-24 10-PM,ETHUSD,526.8,530.6,524.31,529.04,219.16,115492.88
+2018-03-24 09-PM,ETHUSD,539.9,540,526,526.8,121.67,64610.22
+2018-03-24 08-PM,ETHUSD,538.31,539.9,534.86,539.9,47.2,25421.11
+2018-03-24 07-PM,ETHUSD,534,539,533.74,538.31,85.27,45733.74
+2018-03-24 06-PM,ETHUSD,533.48,538,533.48,534,8.96,4804.43
+2018-03-24 05-PM,ETHUSD,538,539.63,533.27,533.48,96.72,51762.51
+2018-03-24 04-PM,ETHUSD,539.63,539.63,534.63,538,122.72,66099.94
+2018-03-24 03-PM,ETHUSD,542.09,542.09,536,539.63,189.81,102164.41
+2018-03-24 02-PM,ETHUSD,535.7,542.09,533.59,542.09,703.72,379068.12
+2018-03-24 01-PM,ETHUSD,538,538,534.53,535.7,160.27,85995.8
+2018-03-24 12-PM,ETHUSD,526.17,538.1,525,538,311.34,165877.88
+2018-03-24 11-AM,ETHUSD,531.98,532,525.84,526.17,52.25,27582.27
+2018-03-24 10-AM,ETHUSD,539.25,539.25,524,531.98,522.15,276917.79
+2018-03-24 09-AM,ETHUSD,539.1,540,536,539.25,109.16,58793.96
+2018-03-24 08-AM,ETHUSD,541,543,538.55,539.1,36.95,19977.13
+2018-03-24 07-AM,ETHUSD,540,543,537.07,541,336.29,181637.4
+2018-03-24 06-AM,ETHUSD,537.78,540.78,536.52,540,40.78,21969.44
+2018-03-24 05-AM,ETHUSD,543.5,543.5,537.78,537.78,136.52,73801.52
+2018-03-24 04-AM,ETHUSD,539.99,544.99,537.92,543.5,221.38,119889.64
+2018-03-24 03-AM,ETHUSD,540.34,541.7,537.92,539.99,27.13,14654.62
+2018-03-24 02-AM,ETHUSD,539.59,541.59,535,540.34,69.41,37356.51
+2018-03-24 01-AM,ETHUSD,543,543,536,539.59,133.04,71791.56
+2018-03-24 12-AM,ETHUSD,542.18,544.76,540,543,221.43,120003.73
+2018-03-23 11-PM,ETHUSD,527.22,542.18,527.22,542.18,770.09,412433.9
+2018-03-23 10-PM,ETHUSD,525.1,532.49,525.04,527.22,134.16,71200.87
+2018-03-23 09-PM,ETHUSD,525,530,522.49,525.1,262.93,138923.36
+2018-03-23 08-PM,ETHUSD,527.99,528.83,522.3,525,54.42,28600.19
+2018-03-23 07-PM,ETHUSD,523.25,528.83,521.04,527.99,230.11,120958.1
+2018-03-23 06-PM,ETHUSD,527.25,529.9,520,523.25,351.16,184102.81
+2018-03-23 05-PM,ETHUSD,526.5,527.82,523.17,527.25,70.05,36780.33
+2018-03-23 04-PM,ETHUSD,527.1,527.5,523.5,526.5,126.69,66470.28
+2018-03-23 03-PM,ETHUSD,527.79,533.26,523.77,527.1,286.14,151001.56
+2018-03-23 02-PM,ETHUSD,513.99,529.94,512.6,527.79,507.82,265838.92
+2018-03-23 01-PM,ETHUSD,507.46,514,507.46,513.99,192.4,98034.33
+2018-03-23 12-PM,ETHUSD,524.22,524.22,507.46,507.46,426.37,219714.83
+2018-03-23 11-AM,ETHUSD,520.89,524.22,518,524.22,101.55,52686.49
+2018-03-23 10-AM,ETHUSD,521.5,524.57,516.5,520.89,222.09,115516.19
+2018-03-23 09-AM,ETHUSD,521.2,524.68,519.02,521.5,162.97,85042.02
+2018-03-23 08-AM,ETHUSD,511,525,509,521.2,373.66,192045.48
+2018-03-23 07-AM,ETHUSD,515,518.12,508.4,511,391.45,200458.16
+2018-03-23 06-AM,ETHUSD,521.47,524.09,512.39,515,341.88,177370.46
+2018-03-23 05-AM,ETHUSD,517,521.47,510.42,521.47,317.03,163459.95
+2018-03-23 04-AM,ETHUSD,512.5,523.32,512.5,517,301.72,156357.23
+2018-03-23 03-AM,ETHUSD,518.09,518.1,509,512.5,235.0,120520.39
+2018-03-23 02-AM,ETHUSD,533.27,533.27,511.1,518.09,674.51,350573.71
+2018-03-23 01-AM,ETHUSD,535,536.89,527.75,533.27,158.15,83955.15
+2018-03-23 12-AM,ETHUSD,537.46,540.54,532.01,535,734.21,395535.72
+2018-03-22 11-PM,ETHUSD,534.67,543.46,534.67,537.46,280.7,151126.2
+2018-03-22 10-PM,ETHUSD,528,539,527.26,534.67,193.6,103056.12
+2018-03-22 09-PM,ETHUSD,530,534.18,525,528,387.09,204523.73
+2018-03-22 08-PM,ETHUSD,530.25,530.25,525.2,530,83.63,44088.34
+2018-03-22 07-PM,ETHUSD,534.85,538.73,525.41,530.25,228.04,120743.71
+2018-03-22 06-PM,ETHUSD,536.82,539,529.9,534.85,249.59,133399.68
+2018-03-22 05-PM,ETHUSD,529,536.82,525,536.82,302.99,160336.05
+2018-03-22 04-PM,ETHUSD,533,539,527.13,529,383.29,204199.44
+2018-03-22 03-PM,ETHUSD,516.76,533.69,515.51,533,655.36,343652.71
+2018-03-22 02-PM,ETHUSD,530.09,531.2,515.51,516.76,1286.29,671375.55
+2018-03-22 01-PM,ETHUSD,542.69,544,527.5,530.09,592.01,317104.67
+2018-03-22 12-PM,ETHUSD,535.01,546,535,542.69,150.85,81749.35
+2018-03-22 11-AM,ETHUSD,542.67,543.43,535,535.01,388.83,209710.74
+2018-03-22 10-AM,ETHUSD,548.02,549.3,534.09,542.67,872.22,471633.76
+2018-03-22 09-AM,ETHUSD,563.05,567.5,540.5,548.02,776.85,425218.69
+2018-03-22 08-AM,ETHUSD,563,567.48,562,563.05,111.3,62800.04
+2018-03-22 07-AM,ETHUSD,568.07,568.07,557,563,79.92,44958.82
+2018-03-22 06-AM,ETHUSD,566,569.78,566,568.07,56.88,32285.45
+2018-03-22 05-AM,ETHUSD,567.14,572,566,566,51.88,29546.13
+2018-03-22 04-AM,ETHUSD,568.21,573.85,565,567.14,314.43,178603.8
+2018-03-22 03-AM,ETHUSD,575.84,578.86,566,568.21,166.28,95340.83
+2018-03-22 02-AM,ETHUSD,570.01,576.18,570.01,575.84,202.29,116327.81
+2018-03-22 01-AM,ETHUSD,568,573.76,566.42,570.01,610.34,348176.64
+2018-03-22 12-AM,ETHUSD,561.78,570,557.62,568,630.17,354913.18
+2018-03-21 11-PM,ETHUSD,555.65,562,550.99,561.78,182.67,101909.56
+2018-03-21 10-PM,ETHUSD,558.77,564.38,555.65,555.65,95.3,53405.47
+2018-03-21 09-PM,ETHUSD,558,565.5,555.86,558.77,172.28,96737.38
+2018-03-21 08-PM,ETHUSD,561.19,561.19,553.83,558,250.95,139682.47
+2018-03-21 07-PM,ETHUSD,558,565.99,554.99,561.19,201.26,112888.01
+2018-03-21 06-PM,ETHUSD,553.99,561,547,558,262.35,145802.0
+2018-03-21 05-PM,ETHUSD,555.48,560,543.64,553.99,717.32,394708.25
+2018-03-21 04-PM,ETHUSD,578.58,578.58,555.48,555.48,788.7,445055.55
+2018-03-21 03-PM,ETHUSD,576.78,584.8,574,578.58,446.33,258839.38
+2018-03-21 02-PM,ETHUSD,572.5,579,571.9,576.78,288.41,165752.72
+2018-03-21 01-PM,ETHUSD,573,579.34,571.87,572.5,145.11,83554.07
+2018-03-21 12-PM,ETHUSD,581,582,571.87,573,249.37,144044.78
+2018-03-21 11-AM,ETHUSD,575.87,583.3,575.87,581,180.1,104713.92
+2018-03-21 10-AM,ETHUSD,578.21,580.54,575.5,575.87,389.25,225373.8
+2018-03-21 09-AM,ETHUSD,568.98,579,567.17,578.21,537.47,309796.08
+2018-03-21 08-AM,ETHUSD,570,575.46,566,568.98,399.01,227193.94
+2018-03-21 07-AM,ETHUSD,586.53,586.8,569,570,726.93,418589.27
+2018-03-21 06-AM,ETHUSD,584,587.28,577.4,586.53,524.85,305758.49
+2018-03-21 05-AM,ETHUSD,581.44,590,581.44,584,377.55,221058.85
+2018-03-21 04-AM,ETHUSD,570,592,570,581.44,1621.48,945732.28
+2018-03-21 03-AM,ETHUSD,559,571,558.88,570,221.34,125126.28
+2018-03-21 02-AM,ETHUSD,560.89,564.24,558.1,559,149.35,83777.95
+2018-03-21 01-AM,ETHUSD,556.23,561.26,554.5,560.89,207.18,115677.41
+2018-03-21 12-AM,ETHUSD,554.49,560.78,552,556.23,183.11,102163.07
+2018-03-20 11-PM,ETHUSD,559.25,562.97,549.17,554.49,552.72,307083.76
+2018-03-20 10-PM,ETHUSD,565,567,559.25,559.25,270.59,152313.02
+2018-03-20 09-PM,ETHUSD,560,565,555.04,565,640.42,358177.99
+2018-03-20 08-PM,ETHUSD,561.63,568,554,560,1728.92,970535.47
+2018-03-20 07-PM,ETHUSD,552.3,563,550.68,561.63,562.31,313600.42
+2018-03-20 06-PM,ETHUSD,557,558,550.66,552.3,449.55,249277.05
+2018-03-20 05-PM,ETHUSD,551.2,557,548.6,557,526.85,291255.42
+2018-03-20 04-PM,ETHUSD,535,555,532.89,551.2,955.37,525148.03
+2018-03-20 03-PM,ETHUSD,534,540,532.52,535,310.66,166678.42
+2018-03-20 02-PM,ETHUSD,535.49,536.34,528,534,251.64,133806.2
+2018-03-20 01-PM,ETHUSD,539,542,533.1,535.49,375.82,202087.86
+2018-03-20 12-PM,ETHUSD,533.8,542,527.4,539,240.16,128594.04
+2018-03-20 11-AM,ETHUSD,529.5,535.11,525.44,533.8,172.76,91952.55
+2018-03-20 10-AM,ETHUSD,528.62,530,523.54,529.5,194.97,102706.51
+2018-03-20 09-AM,ETHUSD,523.36,530,516,528.62,265.94,138628.49
+2018-03-20 08-AM,ETHUSD,526.32,528.9,516.22,523.36,591.51,309381.14
+2018-03-20 07-AM,ETHUSD,540.45,541.01,525.71,526.32,632.9,337191.4
+2018-03-20 06-AM,ETHUSD,539,541.01,535.23,540.45,331.39,178501.26
+2018-03-20 05-AM,ETHUSD,534.3,539.98,530.64,539,442.66,235727.19
+2018-03-20 04-AM,ETHUSD,556,556,530.64,534.3,1116.27,607639.18
+2018-03-20 03-AM,ETHUSD,549.52,556,547.72,556,264.24,146069.42
+2018-03-20 02-AM,ETHUSD,545,553,541.95,549.52,405.65,221845.45
+2018-03-20 01-AM,ETHUSD,548.4,553,541.27,545,379.51,207979.61
+2018-03-20 12-AM,ETHUSD,556.97,557,544.23,548.4,998.9,548201.8
+2018-03-19 11-PM,ETHUSD,541,557,538.5,556.97,880.46,482147.86
+2018-03-19 10-PM,ETHUSD,543,551.63,540,541,786.13,428739.56
+2018-03-19 09-PM,ETHUSD,540,547.99,540,543,318.8,173689.99
+2018-03-19 08-PM,ETHUSD,537.35,544.16,537.08,540,705.11,381232.62
+2018-03-19 07-PM,ETHUSD,535,540,530,537.35,320.74,171719.73
+2018-03-19 06-PM,ETHUSD,532.3,540,531.03,535,704.55,377949.86
+2018-03-19 05-PM,ETHUSD,538,542,527.39,532.3,621.13,331901.32
+2018-03-19 04-PM,ETHUSD,551.24,560.22,538,538,902.26,499912.77
+2018-03-19 03-PM,ETHUSD,548.48,551.32,541,551.24,892.83,488295.28
+2018-03-19 02-PM,ETHUSD,544.57,555.76,541.5,548.48,1182.87,651034.63
+2018-03-19 01-PM,ETHUSD,530.5,552,525.86,544.57,906.61,490606.68
+2018-03-19 12-PM,ETHUSD,534.59,539.65,523.76,530.5,315.03,166792.11
+2018-03-19 11-AM,ETHUSD,527.94,540,527.94,534.59,488.92,260398.2
+2018-03-19 10-AM,ETHUSD,529.12,529.12,515.25,527.94,1020.95,533298.43
+2018-03-19 09-AM,ETHUSD,546,548.34,527.2,529.12,1786.69,954387.39
+2018-03-19 08-AM,ETHUSD,546,550.79,546,546,560.59,308020.54
+2018-03-19 07-AM,ETHUSD,542.7,547.39,539,546,305.07,165978.19
+2018-03-19 06-AM,ETHUSD,548,550,538.45,542.7,361.03,197706.75
+2018-03-19 05-AM,ETHUSD,532,548,529.26,548,383.27,207859.19
+2018-03-19 04-AM,ETHUSD,525.45,534.89,524.48,532,188.95,100251.43
+2018-03-19 03-AM,ETHUSD,531.97,537.67,523,525.45,448.04,237074.95
+2018-03-19 02-AM,ETHUSD,534.44,540,525.79,531.97,555.28,297301.21
+2018-03-19 01-AM,ETHUSD,545.5,551.22,518,534.44,1047.46,553485.47
+2018-03-19 12-AM,ETHUSD,538,559,538,545.5,1475.0,809614.17
+2018-03-18 11-PM,ETHUSD,533.34,549.52,530.64,538,1150.89,621457.69
+2018-03-18 10-PM,ETHUSD,558,558,524.8,533.34,1369.37,736312.38
+2018-03-18 09-PM,ETHUSD,505.75,563,505.55,558,3116.69,1669205.21
+2018-03-18 08-PM,ETHUSD,487,508.78,484.09,505.75,1076.49,537141.28
+2018-03-18 07-PM,ETHUSD,484,493.35,473,487,796.15,384139.68
+2018-03-18 06-PM,ETHUSD,489.15,505,482,484,1079.27,535021.14
+2018-03-18 05-PM,ETHUSD,470,492.45,466.36,489.15,1517.96,731511.11
+2018-03-18 04-PM,ETHUSD,460,482,455,470,4221.48,1951927.73
+2018-03-18 03-PM,ETHUSD,472.66,476.46,457.17,460,866.27,407293.78
+2018-03-18 02-PM,ETHUSD,480,485,455.02,472.66,3143.42,1474383.21
+2018-03-18 01-PM,ETHUSD,503.64,504.08,477,480,3036.24,1486138.96
+2018-03-18 12-PM,ETHUSD,519.9,524,499.02,503.64,599.76,306337.35
+2018-03-18 11-AM,ETHUSD,500.32,520,495.1,519.9,1199.76,601331.59
+2018-03-18 10-AM,ETHUSD,514.24,514.35,497,500.32,693.85,348413.68
+2018-03-18 09-AM,ETHUSD,519.57,522.11,511.7,514.24,119.77,61728.74
+2018-03-18 08-AM,ETHUSD,516,522.5,515.43,519.57,113.95,59254.06
+2018-03-18 07-AM,ETHUSD,521.01,522,514.12,516,158.89,82412.97
+2018-03-18 06-AM,ETHUSD,521.76,522.67,511.95,521.01,390.1,202368.71
+2018-03-18 05-AM,ETHUSD,510.17,521.76,508,521.76,90.93,46708.18
+2018-03-18 04-AM,ETHUSD,519.68,525.25,508,510.17,315.03,161939.22
+2018-03-18 03-AM,ETHUSD,515.99,525,510.46,519.68,397.15,206561.1
+2018-03-18 02-AM,ETHUSD,531,531,508.03,515.99,718.4,370891.72
+2018-03-18 01-AM,ETHUSD,522.21,536.52,522.21,531,526.19,279761.53
+2018-03-18 12-AM,ETHUSD,550,550,522.2,522.21,839.1,450366.12
+2018-03-17 11-PM,ETHUSD,562.14,563.85,547.41,550,65.66,36350.52
+2018-03-17 10-PM,ETHUSD,554,562.14,554,562.14,155.21,86711.33
+2018-03-17 09-PM,ETHUSD,548.98,564.41,546.98,554,227.72,126521.92
+2018-03-17 08-PM,ETHUSD,549.5,553.73,541.94,548.98,462.5,252894.47
+2018-03-17 07-PM,ETHUSD,558.1,562.31,547.47,549.5,906.58,501203.22
+2018-03-17 06-PM,ETHUSD,573.9,573.92,558,558.1,339.9,192276.38
+2018-03-17 05-PM,ETHUSD,572,576.18,571.01,573.9,204.82,117315.27
+2018-03-17 04-PM,ETHUSD,577,578.66,570.97,572,105.9,60711.22
+2018-03-17 03-PM,ETHUSD,581,581,573.56,577,249.74,144351.17
+2018-03-17 02-PM,ETHUSD,581.78,588.74,580.05,581,85.17,49773.67
+2018-03-17 01-PM,ETHUSD,593.26,595.16,580,581.78,480.73,281914.54
+2018-03-17 12-PM,ETHUSD,599.28,599.28,588.01,593.26,239.72,142099.38
+2018-03-17 11-AM,ETHUSD,599.28,602.5,599.28,599.28,73.74,44407.34
+2018-03-17 10-AM,ETHUSD,605,606.99,599.28,599.28,56.55,34099.84
+2018-03-17 09-AM,ETHUSD,609,611,603.96,605,19.93,12131.38
+2018-03-17 08-AM,ETHUSD,602.69,609.2,596.51,609,54.9,33097.19
+2018-03-17 07-AM,ETHUSD,598.63,603.52,598.63,602.69,48.82,29416.94
+2018-03-17 06-AM,ETHUSD,596.45,604,596.45,598.63,592.47,354113.38
+2018-03-17 05-AM,ETHUSD,597,597,596.45,596.45,423.93,253083.78
+2018-03-17 04-AM,ETHUSD,595.86,597,593.8,597,803.59,479698.14
+2018-03-17 03-AM,ETHUSD,599,599,593.23,595.86,53.79,32098.22
+2018-03-17 02-AM,ETHUSD,596,600.56,592,599,305.04,181230.33
+2018-03-17 01-AM,ETHUSD,604.6,605,592.59,596,64.33,38384.89
+2018-03-17 12-AM,ETHUSD,602.9,604.6,596,604.6,77.76,46680.76
+2018-03-16 11-PM,ETHUSD,611.52,613.59,597.54,602.9,485.75,294866.87
+2018-03-16 10-PM,ETHUSD,610,613.05,609,611.52,18.85,11530.93
+2018-03-16 09-PM,ETHUSD,610.25,613,609,610,69.48,42371.99
+2018-03-16 08-PM,ETHUSD,622.65,622.78,610,610.25,77.53,47785.17
+2018-03-16 07-PM,ETHUSD,616.5,623,616.5,622.65,73.91,45848.54
+2018-03-16 06-PM,ETHUSD,620,620.78,615.73,616.5,78.18,48406.06
+2018-03-16 05-PM,ETHUSD,619,623.72,617.2,620,86.5,53652.14
+2018-03-16 04-PM,ETHUSD,622.6,622.62,616.97,619,133.5,82969.23
+2018-03-16 03-PM,ETHUSD,614.09,628,614,622.6,346.5,214806.29
+2018-03-16 02-PM,ETHUSD,610.42,618.89,610.24,614.09,213.06,131104.74
+2018-03-16 01-PM,ETHUSD,602,615.22,598,610.42,413.81,253141.49
+2018-03-16 12-PM,ETHUSD,600.3,606.24,599.55,602,66.46,40216.0
+2018-03-16 11-AM,ETHUSD,598.99,604.74,596.11,600.3,58.99,35343.28
+2018-03-16 10-AM,ETHUSD,598.03,600.3,596.11,598.99,363.07,217452.95
+2018-03-16 09-AM,ETHUSD,606.3,606.3,598,598.03,233.72,140477.11
+2018-03-16 08-AM,ETHUSD,608.9,609.9,606.25,606.3,173.05,105397.65
+2018-03-16 07-AM,ETHUSD,606.6,609.9,606.6,608.9,268.72,163753.64
+2018-03-16 06-AM,ETHUSD,604.37,612,604.37,606.6,182.81,111318.14
+2018-03-16 05-AM,ETHUSD,603.86,610,603.86,604.37,84.41,51307.94
+2018-03-16 04-AM,ETHUSD,599.14,610,595,603.86,124.33,74958.84
+2018-03-16 03-AM,ETHUSD,602.13,604.55,595.96,599.14,119.49,71656.56
+2018-03-16 02-AM,ETHUSD,585,602.13,585,602.13,104.45,62234.35
+2018-03-16 01-AM,ETHUSD,597,599.46,585,585,207.82,123141.16
+2018-03-16 12-AM,ETHUSD,609.85,614.38,595,597,195.93,118662.28
+2018-03-15 11-PM,ETHUSD,612,614.38,607.65,609.85,51.64,31596.92
+2018-03-15 10-PM,ETHUSD,610,614.38,605.29,612,235.8,143946.52
+2018-03-15 09-PM,ETHUSD,604.5,610,600.26,610,26.52,16096.66
+2018-03-15 08-PM,ETHUSD,601,604.5,597.74,604.5,149.77,90043.16
+2018-03-15 07-PM,ETHUSD,599,607,597.71,601,178.61,107816.95
+2018-03-15 06-PM,ETHUSD,601,605.56,595,599,146.0,87990.37
+2018-03-15 05-PM,ETHUSD,599,607.7,596.99,601,104.04,62525.89
+2018-03-15 04-PM,ETHUSD,596.73,600,587.55,599,205.97,122411.98
+2018-03-15 03-PM,ETHUSD,617.02,617.02,585.5,596.73,708.54,421600.93
+2018-03-15 02-PM,ETHUSD,616.62,621.94,611.68,617.02,442.15,273765.11
+2018-03-15 01-PM,ETHUSD,609,621,605,616.62,240.79,147003.3
+2018-03-15 12-PM,ETHUSD,613.34,619,599.1,609,195.98,119118.24
+2018-03-15 11-AM,ETHUSD,604.48,618.69,604.48,613.34,167.97,102906.63
+2018-03-15 10-AM,ETHUSD,615,620,602.12,604.48,433.79,265171.56
+2018-03-15 09-AM,ETHUSD,608.5,619.24,607,615,514.16,315103.79
+2018-03-15 08-AM,ETHUSD,592.92,613,585.71,608.5,507.25,305829.72
+2018-03-15 07-AM,ETHUSD,584.48,594.68,583.66,592.92,213.64,126185.24
+2018-03-15 06-AM,ETHUSD,580,587,572,584.48,225.23,130104.67
+2018-03-15 05-AM,ETHUSD,588.23,592.54,577.23,580,290.19,169359.35
+2018-03-15 04-AM,ETHUSD,580,592.54,577.08,588.23,165.92,96835.37
+2018-03-15 03-AM,ETHUSD,570,590.74,570,580,919.5,535335.76
+2018-03-15 02-AM,ETHUSD,600.68,604.54,570,570,1341.32,785076.44
+2018-03-15 01-AM,ETHUSD,600,608.14,596.6,600.68,140.81,84785.15
+2018-03-15 12-AM,ETHUSD,610,615,596.6,600,298.6,181840.11
+2018-03-14 11-PM,ETHUSD,600,614.68,597.8,610,285.69,173915.43
+2018-03-14 10-PM,ETHUSD,587.02,612.23,585.83,600,1459.07,875874.5
+2018-03-14 09-PM,ETHUSD,614.85,614.85,581,587.02,1046.71,623359.49
+2018-03-14 08-PM,ETHUSD,613.82,619.35,611.56,614.85,183.73,112792.17
+2018-03-14 07-PM,ETHUSD,613.6,621,612.41,613.82,195.4,120585.83
+2018-03-14 06-PM,ETHUSD,620.12,622.93,611.73,613.6,522.13,321247.8
+2018-03-14 05-PM,ETHUSD,628.54,631.01,615.28,620.12,919.1,572693.29
+2018-03-14 04-PM,ETHUSD,651.9,654.87,627,628.54,857.76,548697.91
+2018-03-14 03-PM,ETHUSD,657,660,650.1,651.9,195.42,127408.44
+2018-03-14 02-PM,ETHUSD,656.26,663.28,651.19,657,149.87,98786.22
+2018-03-14 01-PM,ETHUSD,655.1,656.26,650,656.26,118.8,77516.53
+2018-03-14 12-PM,ETHUSD,655.3,659.41,650,655.1,443.65,289592.26
+2018-03-14 11-AM,ETHUSD,665,667.74,655.3,655.3,457.67,302225.69
+2018-03-14 10-AM,ETHUSD,673.62,678.41,661.99,665,873.52,585396.82
+2018-03-14 09-AM,ETHUSD,690.51,692.53,673.62,673.62,318.39,218718.69
+2018-03-14 08-AM,ETHUSD,691.95,692.53,690.01,690.51,23.61,16320.39
+2018-03-14 07-AM,ETHUSD,692.53,692.53,690.01,691.95,50.93,35181.99
+2018-03-14 06-AM,ETHUSD,694.47,695,690.01,692.53,79.01,54649.83
+2018-03-14 05-AM,ETHUSD,688.68,694.97,688.68,694.47,164.51,114103.08
+2018-03-14 04-AM,ETHUSD,700,700,688.68,688.68,86.43,59851.84
+2018-03-14 03-AM,ETHUSD,704.49,704.49,698,700,89.04,62525.81
+2018-03-14 02-AM,ETHUSD,702,704.49,698.57,704.49,43.37,30498.78
+2018-03-14 01-AM,ETHUSD,696.5,702,696.5,702,146.7,102619.79
+2018-03-14 12-AM,ETHUSD,688.1,700,688,696.5,481.26,332682.2
+2018-03-13 11-PM,ETHUSD,688,690,688,688.1,169.91,116967.4
+2018-03-13 10-PM,ETHUSD,684.5,692,684.5,688,101.45,69696.42
+2018-03-13 09-PM,ETHUSD,681.08,687.31,680.01,684.5,78.44,53689.66
+2018-03-13 08-PM,ETHUSD,681.31,689.45,680.01,681.08,99.67,68065.41
+2018-03-13 07-PM,ETHUSD,685.01,689.06,680.23,681.31,192.75,131871.98
+2018-03-13 06-PM,ETHUSD,690.42,690.42,683,685.01,31.95,21924.84
+2018-03-13 05-PM,ETHUSD,695,697,690,690.42,29.43,20382.88
+2018-03-13 04-PM,ETHUSD,686.8,697,681.6,695,1047.64,718763.62
+2018-03-13 03-PM,ETHUSD,690,690,680,686.8,226.65,155057.39
+2018-03-13 02-PM,ETHUSD,686.72,692,684.5,690,118.2,81346.86
+2018-03-13 01-PM,ETHUSD,684.72,697,683.8,686.72,44.04,30378.0
+2018-03-13 12-PM,ETHUSD,695.46,697.4,683.62,684.72,170.14,117639.18
+2018-03-13 11-AM,ETHUSD,684.5,695.95,684.24,695.46,42.71,29421.54
+2018-03-13 10-AM,ETHUSD,702.4,706.98,684.5,684.5,122.14,84854.15
+2018-03-13 09-AM,ETHUSD,700.66,708.8,693.72,702.4,135.96,95161.97
+2018-03-13 08-AM,ETHUSD,697.33,701.52,693.89,700.66,36.56,25561.82
+2018-03-13 07-AM,ETHUSD,708.2,708.2,694,697.33,100.75,70580.48
+2018-03-13 06-AM,ETHUSD,709.9,712.59,707.06,708.2,84.01,59740.91
+2018-03-13 05-AM,ETHUSD,709.23,711.53,705.29,709.9,30.72,21747.54
+2018-03-13 04-AM,ETHUSD,694.42,713.75,694.42,709.23,152.17,107532.46
+2018-03-13 03-AM,ETHUSD,695,697.59,687.51,694.42,79.89,55243.63
+2018-03-13 02-AM,ETHUSD,693.9,702.4,691.26,695,57.72,40188.58
+2018-03-13 01-AM,ETHUSD,703.5,705.1,693.9,693.9,37.03,26011.35
+2018-03-13 12-AM,ETHUSD,695.69,704,693.8,703.5,34.66,24221.44
+2018-03-12 11-PM,ETHUSD,690,700,690,695.69,40.88,28498.1
+2018-03-12 10-PM,ETHUSD,695.81,699,688,690,73.15,50897.98
+2018-03-12 09-PM,ETHUSD,693.86,695.81,685.2,695.81,44.47,30811.98
+2018-03-12 08-PM,ETHUSD,682.45,696.36,678.51,693.86,114.72,78373.9
+2018-03-12 07-PM,ETHUSD,696.48,696.48,673,682.45,473.04,322175.87
+2018-03-12 06-PM,ETHUSD,697.29,700,694,696.48,29.49,20577.99
+2018-03-12 05-PM,ETHUSD,699.36,705.32,689.77,697.29,88.78,61953.16
+2018-03-12 04-PM,ETHUSD,693,702.34,686,699.36,257.42,178399.15
+2018-03-12 03-PM,ETHUSD,698,706.01,691.4,693,268.89,187649.24
+2018-03-12 02-PM,ETHUSD,731.59,731.73,698,698,498.39,353899.14
+2018-03-12 01-PM,ETHUSD,735,737.67,723.54,731.59,117.36,85616.93
+2018-03-12 12-PM,ETHUSD,737.25,739,733,735,47.41,34931.06
+2018-03-12 11-AM,ETHUSD,736,737.25,730.8,737.25,120.62,88598.93
+2018-03-12 10-AM,ETHUSD,736,741.56,731,736,87.3,64372.61
+2018-03-12 09-AM,ETHUSD,725.71,740,721,736,98.43,71877.7
+2018-03-12 08-AM,ETHUSD,727,728,722,725.71,76.64,55574.0
+2018-03-12 07-AM,ETHUSD,729.24,729.24,720.19,727,57.68,41819.29
+2018-03-12 06-AM,ETHUSD,724.5,731.76,722.57,729.24,102.18,74348.62
+2018-03-12 05-AM,ETHUSD,724.5,728.3,717,724.5,130.28,94447.55
+2018-03-12 04-AM,ETHUSD,715.36,752.4,712.26,724.5,444.95,323347.9
+2018-03-12 03-AM,ETHUSD,725.6,725.6,712.26,715.36,132.17,95054.1
+2018-03-12 02-AM,ETHUSD,725.59,725.75,721.39,725.6,16.68,12085.13
+2018-03-12 01-AM,ETHUSD,725.76,730,721,725.59,56.5,41059.74
+2018-03-12 12-AM,ETHUSD,722.47,727.5,720.03,725.76,33.94,24587.03
+2018-03-11 11-PM,ETHUSD,723,726,715.11,722.47,67.51,48634.95
+2018-03-11 10-PM,ETHUSD,724,727.69,717.31,723,177.32,128497.02
+2018-03-11 09-PM,ETHUSD,726.6,726.6,719.05,724,61.8,44717.87
+2018-03-11 08-PM,ETHUSD,732.13,732.13,713.1,726.6,243.63,174930.52
+2018-03-11 07-PM,ETHUSD,728,734,723,732.13,169.54,123389.57
+2018-03-11 06-PM,ETHUSD,730,734.71,722,728,146.84,107260.19
+2018-03-11 05-PM,ETHUSD,710,732.96,708.67,730,195.44,140718.74
+2018-03-11 04-PM,ETHUSD,698,711,697.7,710,303.05,213484.74
+2018-03-11 03-PM,ETHUSD,715.39,716.14,697.14,698,193.9,136963.31
+2018-03-11 02-PM,ETHUSD,710.1,718.58,705.34,715.39,201.81,143757.0
+2018-03-11 01-PM,ETHUSD,710,719.89,706.55,710.1,207.35,148266.8
+2018-03-11 12-PM,ETHUSD,707,718.9,706,710,117.24,83603.6
+2018-03-11 11-AM,ETHUSD,689.02,707,681.15,707,257.3,178143.99
+2018-03-11 10-AM,ETHUSD,683.97,689.36,678.54,689.02,103.99,71145.97
+2018-03-11 09-AM,ETHUSD,691.99,693.54,682.87,683.97,69.84,48155.16
+2018-03-11 08-AM,ETHUSD,683.83,693.54,683.83,691.99,71.41,49357.95
+2018-03-11 07-AM,ETHUSD,692.14,693.2,683.83,683.83,51.02,35164.49
+2018-03-11 06-AM,ETHUSD,694.17,695,691.81,692.14,42.02,29146.48
+2018-03-11 05-AM,ETHUSD,682,694.17,679,694.17,141.95,97256.56
+2018-03-11 04-AM,ETHUSD,675,685,675,682,363.84,248888.46
+2018-03-11 03-AM,ETHUSD,677.11,684.38,669.5,675,135.53,91882.38
+2018-03-11 02-AM,ETHUSD,671.32,682.95,669.89,677.11,176.86,119814.3
+2018-03-11 01-AM,ETHUSD,662.8,680.14,661.99,671.32,179.42,121163.23
+2018-03-11 12-AM,ETHUSD,684.38,684.38,660.3,662.8,429.7,285385.48
+2018-03-10 11-PM,ETHUSD,691,691,680.2,684.38,120.17,82052.59
+2018-03-10 10-PM,ETHUSD,677.78,691.7,675.06,691,123.83,84764.67
+2018-03-10 09-PM,ETHUSD,688.59,688.59,677.78,677.78,202.17,137736.22
+2018-03-10 08-PM,ETHUSD,711,711,688,688.59,375.31,262711.38
+2018-03-10 07-PM,ETHUSD,713.82,713.82,701.7,711,182.16,128699.77
+2018-03-10 06-PM,ETHUSD,715.08,715.08,701.5,713.82,257.16,182433.07
+2018-03-10 05-PM,ETHUSD,734,734,714,715.08,115.82,84168.19
+2018-03-10 04-PM,ETHUSD,733.61,736,729.18,734,33.4,24513.73
+2018-03-10 03-PM,ETHUSD,735.89,740,729.62,733.61,147.48,108797.14
+2018-03-10 02-PM,ETHUSD,724.27,739,722.04,735.89,150.27,110534.67
+2018-03-10 01-PM,ETHUSD,726.62,726.62,720.93,724.27,80.1,57981.02
+2018-03-10 12-PM,ETHUSD,730,730.2,722,726.62,141.58,102721.42
+2018-03-10 11-AM,ETHUSD,725,732.32,725,730,88.4,64358.96
+2018-03-10 10-AM,ETHUSD,725.5,726.89,715,725,238.61,171627.86
+2018-03-10 09-AM,ETHUSD,731.1,734.8,722,725.5,215.32,156717.67
+2018-03-10 08-AM,ETHUSD,734.5,735,729,731.1,44.94,32926.47
+2018-03-10 07-AM,ETHUSD,738.48,740.85,726.7,734.5,186.79,137256.8
+2018-03-10 06-AM,ETHUSD,734,744,732.76,738.48,87.88,65107.11
+2018-03-10 05-AM,ETHUSD,733.37,736.54,724.12,734,168.42,123289.62
+2018-03-10 04-AM,ETHUSD,729,741.33,725.77,733.37,331.23,242536.69
+2018-03-10 03-AM,ETHUSD,736.3,737.5,721,729,301.88,220025.93
+2018-03-10 02-AM,ETHUSD,741.15,744.3,728.65,736.3,171.39,126411.5
+2018-03-10 01-AM,ETHUSD,734,744.8,728.23,741.15,158.44,117148.62
+2018-03-10 12-AM,ETHUSD,726,737.07,720.51,734,142.22,103992.21
+2018-03-09 11-PM,ETHUSD,709.04,730,707.43,726,446.0,320552.62
+2018-03-09 10-PM,ETHUSD,697.21,709.04,692,709.04,170.88,120001.01
+2018-03-09 09-PM,ETHUSD,698.96,702.9,682.65,697.21,1428.35,984702.25
+2018-03-09 08-PM,ETHUSD,682.68,699.01,682.42,698.96,75.07,51805.51
+2018-03-09 07-PM,ETHUSD,695,698.03,675,682.68,287.27,196428.37
+2018-03-09 06-PM,ETHUSD,685.47,699.3,685.47,695,168.03,116022.09
+2018-03-09 05-PM,ETHUSD,681.93,695.95,680,685.47,207.39,142548.36
+2018-03-09 04-PM,ETHUSD,698,704,676.89,681.93,1459.59,1003215.46
+2018-03-09 03-PM,ETHUSD,708.65,710,689.65,698,759.3,528725.61
+2018-03-09 02-PM,ETHUSD,690.42,709.63,688.74,708.65,353.75,247341.86
+2018-03-09 01-PM,ETHUSD,693.38,697.46,679.73,690.42,224.22,154314.1
+2018-03-09 12-PM,ETHUSD,686.6,697.53,683,693.38,136.92,94159.99
+2018-03-09 11-AM,ETHUSD,673.25,686.6,666.3,686.6,243.33,165134.73
+2018-03-09 10-AM,ETHUSD,660.77,673.25,651.49,673.25,314.98,210551.92
+2018-03-09 09-AM,ETHUSD,668.9,670.98,651.49,660.77,196.28,130120.28
+2018-03-09 08-AM,ETHUSD,674,681.02,660.35,668.9,327.67,219776.81
+2018-03-09 07-AM,ETHUSD,675.58,690.1,667.1,674,2284.56,1550859.08
+2018-03-09 06-AM,ETHUSD,648.89,675.58,641,675.58,574.17,376307.34
+2018-03-09 05-AM,ETHUSD,660,666.55,643.1,648.89,974.53,634410.96
+2018-03-09 04-AM,ETHUSD,680.02,680.02,656,660,657.79,435534.65
+2018-03-09 03-AM,ETHUSD,673.09,680.3,665.97,680.02,285.67,191753.44
+2018-03-09 02-AM,ETHUSD,681,685.19,665,673.09,789.72,530540.53
+2018-03-09 01-AM,ETHUSD,702.61,704.97,678.18,681,357.75,247711.14
+2018-03-09 12-AM,ETHUSD,699.57,704.97,697.36,702.61,86.27,60535.93
+2018-03-08 11-PM,ETHUSD,687.78,704,687.78,699.57,108.8,76028.55
+2018-03-08 10-PM,ETHUSD,702.5,703.9,685.14,687.78,675.8,467659.28
+2018-03-08 09-PM,ETHUSD,707,713.68,702.5,702.5,280.59,198481.06
+2018-03-08 08-PM,ETHUSD,709.62,714.4,704,707,314.22,221697.62
+2018-03-08 07-PM,ETHUSD,714,715,705.64,709.62,155.27,110590.14
+2018-03-08 06-PM,ETHUSD,705,717.64,701,714,232.91,164746.63
+2018-03-08 05-PM,ETHUSD,716.43,716.8,698.5,705,1780.36,1256152.02
+2018-03-08 04-PM,ETHUSD,749.9,750,715,716.43,1390.07,1009941.94
+2018-03-08 03-PM,ETHUSD,740.05,753,739,749.9,233.54,173784.12
+2018-03-08 02-PM,ETHUSD,746.2,752.04,740.04,740.05,116.84,86767.69
+2018-03-08 01-PM,ETHUSD,745,750.59,736.21,746.2,74.79,55507.03
+2018-03-08 12-PM,ETHUSD,763.16,765,740.24,745,319.9,240248.1
+2018-03-08 11-AM,ETHUSD,769.88,770,760,763.16,89.88,68600.32
+2018-03-08 10-AM,ETHUSD,767.14,773.53,762.69,769.88,48.4,37171.91
+2018-03-08 09-AM,ETHUSD,760,772.55,759.99,767.14,145.55,111928.65
+2018-03-08 08-AM,ETHUSD,755,760,754,760,58.12,44021.5
+2018-03-08 07-AM,ETHUSD,745,759.35,743.9,755,94.75,71223.13
+2018-03-08 06-AM,ETHUSD,746.89,747,743.55,745,32.5,24230.27
+2018-03-08 05-AM,ETHUSD,744.4,746.9,740.59,746.89,77.98,58035.32
+2018-03-08 04-AM,ETHUSD,733.97,744.59,730.17,744.4,311.57,229311.8
+2018-03-08 03-AM,ETHUSD,736.66,741.59,733.97,733.97,135.15,99801.15
+2018-03-08 02-AM,ETHUSD,750.28,752,736.6,736.66,237.12,175777.57
+2018-03-08 01-AM,ETHUSD,755.33,762.51,750,750.28,106.95,81144.83
+2018-03-08 12-AM,ETHUSD,749.9,761.35,741,755.33,96.99,73246.01
+2018-03-07 11-PM,ETHUSD,751.5,754,744.59,749.9,144.03,108111.35
+2018-03-07 10-PM,ETHUSD,749.88,770.2,749.88,751.5,575.44,440384.0
+2018-03-07 09-PM,ETHUSD,736.6,749.88,736.6,749.88,149.83,111778.35
+2018-03-07 08-PM,ETHUSD,740.88,742.99,736.6,736.6,152.63,112874.17
+2018-03-07 07-PM,ETHUSD,743,743,733.31,740.88,378.96,279941.73
+2018-03-07 06-PM,ETHUSD,739,749,736.27,743,592.03,439323.56
+2018-03-07 05-PM,ETHUSD,740,749,723,739,1549.74,1142251.03
+2018-03-07 04-PM,ETHUSD,785,791.11,731.36,740,926.4,699141.66
+2018-03-07 03-PM,ETHUSD,788,790.9,785,785,165.41,130331.36
+2018-03-07 02-PM,ETHUSD,789.1,790.9,782.95,788,121.64,95494.2
+2018-03-07 01-PM,ETHUSD,790.27,792,785.49,789.1,271.59,215027.54
+2018-03-07 12-PM,ETHUSD,790,793.17,785,790.27,156.36,123603.69
+2018-03-07 11-AM,ETHUSD,780,791.93,779,790,115.75,90853.24
+2018-03-07 10-AM,ETHUSD,775.86,788.95,775.61,780,236.76,185264.98
+2018-03-07 09-AM,ETHUSD,788,790.54,775.86,775.86,202.21,158614.07
+2018-03-07 08-AM,ETHUSD,789.08,796.15,787,788,138.94,109851.34
+2018-03-07 07-AM,ETHUSD,785.2,791.59,776.63,789.08,487.15,381555.6
+2018-03-07 06-AM,ETHUSD,799.5,800.5,782.2,785.2,327.64,259293.6
+2018-03-07 05-AM,ETHUSD,813.65,814.79,799,799.5,193.36,155199.67
+2018-03-07 04-AM,ETHUSD,812.43,815.75,808.96,813.65,43.51,35337.96
+2018-03-07 03-AM,ETHUSD,821.08,821.08,807.31,812.43,142.09,115375.57
+2018-03-07 02-AM,ETHUSD,826,827.87,814,821.08,69.5,56784.34
+2018-03-07 01-AM,ETHUSD,819.8,826.44,818.66,826,65.12,53494.95
+2018-03-07 12-AM,ETHUSD,812.63,819.8,811.5,819.8,104.68,85318.52
+2018-03-06 11-PM,ETHUSD,819.27,819.27,807.27,812.63,35.81,29108.21
+2018-03-06 10-PM,ETHUSD,818.2,819.27,811.15,819.27,57.67,47150.19
+2018-03-06 09-PM,ETHUSD,810,819.25,805,818.2,334.59,271025.84
+2018-03-06 08-PM,ETHUSD,814.05,814.27,803.27,810,119.92,97182.63
+2018-03-06 07-PM,ETHUSD,815.5,815.5,805,814.05,382.69,310028.93
+2018-03-06 06-PM,ETHUSD,817.32,823.63,812,815.5,250.46,205190.07
+2018-03-06 05-PM,ETHUSD,828,830.64,816.48,817.32,461.29,378393.79
+2018-03-06 04-PM,ETHUSD,830,832.7,828,828,26.79,22211.22
+2018-03-06 03-PM,ETHUSD,828.38,833.08,828.38,830,44.9,37340.34
+2018-03-06 02-PM,ETHUSD,821,830.21,821,828.38,100.36,83081.85
+2018-03-06 01-PM,ETHUSD,830,834,820.25,821,245.38,202662.27
+2018-03-06 12-PM,ETHUSD,829.83,838,828.79,830,70.5,58574.7
+2018-03-06 11-AM,ETHUSD,834.01,837.75,828.51,829.83,431.17,359463.42
+2018-03-06 10-AM,ETHUSD,849.22,849.22,830.25,834.01,346.14,289240.82
+2018-03-06 09-AM,ETHUSD,849.6,851.22,846.2,849.22,173.5,147606.11
+2018-03-06 08-AM,ETHUSD,846,851.31,845.25,849.6,13.68,11603.15
+2018-03-06 07-AM,ETHUSD,851.43,851.74,843.67,846,34.07,28836.24
+2018-03-06 06-AM,ETHUSD,853,854.18,846,851.43,41.8,35527.58
+2018-03-06 05-AM,ETHUSD,849.92,853.03,847.22,853,23.99,20419.48
+2018-03-06 04-AM,ETHUSD,842,850.97,842,849.92,24.95,21201.63
+2018-03-06 03-AM,ETHUSD,846.84,848.76,842,842,73.69,62090.57
+2018-03-06 02-AM,ETHUSD,844,847.18,842.45,846.84,93.54,78958.62
+2018-03-06 01-AM,ETHUSD,845.47,845.59,837.5,844,55.7,46826.35
+2018-03-06 12-AM,ETHUSD,851.8,851.8,840,845.47,176.58,149399.24
+2018-03-05 11-PM,ETHUSD,855.19,858,851.8,851.8,66.01,56388.69
+2018-03-05 10-PM,ETHUSD,855,859,855,855.19,42.07,36095.84
+2018-03-05 09-PM,ETHUSD,859.33,859.42,855,855,44.83,38427.99
+2018-03-05 08-PM,ETHUSD,861.89,862.55,855.5,859.33,96.62,83076.63
+2018-03-05 07-PM,ETHUSD,864.1,865,860,861.89,165.12,142457.12
+2018-03-05 06-PM,ETHUSD,857.69,864.1,855,864.1,79.39,68040.61
+2018-03-05 05-PM,ETHUSD,860,861.09,857.69,857.69,218.5,187519.97
+2018-03-05 04-PM,ETHUSD,860.89,861.74,858,860,171.52,147439.49
+2018-03-05 03-PM,ETHUSD,862.3,864.71,858,860.89,200.95,173379.01
+2018-03-05 02-PM,ETHUSD,868.72,868.72,862.24,862.3,100.03,86647.02
+2018-03-05 01-PM,ETHUSD,869.54,869.99,864.55,868.72,46.33,40219.92
+2018-03-05 12-PM,ETHUSD,868,870,864.6,869.54,53.46,46477.6
+2018-03-05 11-AM,ETHUSD,867,868,861.8,868,26.1,22621.54
+2018-03-05 10-AM,ETHUSD,861.8,867,861.8,867,24.65,21284.84
+2018-03-05 09-AM,ETHUSD,863,868,861.8,861.8,82.45,71122.51
+2018-03-05 08-AM,ETHUSD,865,870.18,863,863,80.02,69278.43
+2018-03-05 07-AM,ETHUSD,865,870.5,864.18,865,85.02,73889.99
+2018-03-05 06-AM,ETHUSD,866.8,870.5,863.17,865,168.09,145831.02
+2018-03-05 05-AM,ETHUSD,865.84,867.43,864.14,866.8,36.99,32034.25
+2018-03-05 04-AM,ETHUSD,869,870.99,865.6,865.84,93.58,81428.61
+2018-03-05 03-AM,ETHUSD,867.3,877.72,865,869,227.0,197736.72
+2018-03-05 02-AM,ETHUSD,868.14,868.14,865,867.3,26.05,22549.12
+2018-03-05 01-AM,ETHUSD,868.34,868.34,861.26,868.14,34.75,30094.42
+2018-03-05 12-AM,ETHUSD,868,869,861.72,868.34,38.35,33255.28
+2018-03-04 11-PM,ETHUSD,865.2,868,860.19,868,68.74,59587.64
+2018-03-04 10-PM,ETHUSD,865.53,866,860.19,865.2,19.37,16749.06
+2018-03-04 09-PM,ETHUSD,869,869,865.53,865.53,57.03,49400.6
+2018-03-04 08-PM,ETHUSD,864,869,864,869,40.76,35317.55
+2018-03-04 07-PM,ETHUSD,866,868.65,862.2,864,42.72,37070.08
+2018-03-04 06-PM,ETHUSD,860,869.54,860,866,82.95,71712.5
+2018-03-04 05-PM,ETHUSD,858.1,862,855,860,33.39,28716.49
+2018-03-04 04-PM,ETHUSD,857.92,861.43,855,858.1,47.61,40917.76
+2018-03-04 03-PM,ETHUSD,853.15,857.93,851,857.92,93.64,80162.21
+2018-03-04 02-PM,ETHUSD,856.6,856.6,850,853.15,39.25,33533.85
+2018-03-04 01-PM,ETHUSD,850.95,858.11,850,856.6,39.81,34018.26
+2018-03-04 12-PM,ETHUSD,851.5,856.4,850,850.95,32.95,28119.99
+2018-03-04 11-AM,ETHUSD,849.32,852,844.36,851.5,9.11,7727.12
+2018-03-04 10-AM,ETHUSD,852.66,852.66,843.74,849.32,16.58,14059.99
+2018-03-04 09-AM,ETHUSD,847.36,853.38,840.76,852.66,64.25,54376.8
+2018-03-04 08-AM,ETHUSD,837.02,847.36,837.02,847.36,33.77,28516.54
+2018-03-04 07-AM,ETHUSD,843.59,843.59,836.98,837.02,173.87,145999.73
+2018-03-04 06-AM,ETHUSD,849.57,849.57,843.5,843.59,27.94,23659.03
+2018-03-04 05-AM,ETHUSD,847,850.57,845.01,849.57,73.82,62643.24
+2018-03-04 04-AM,ETHUSD,846,852.63,845.01,847,165.22,140204.95
+2018-03-04 03-AM,ETHUSD,851.4,854,845.1,846,234.09,198991.12
+2018-03-04 02-AM,ETHUSD,852.6,858.12,851,851.4,33.71,28754.63
+2018-03-04 01-AM,ETHUSD,857,858.18,852.6,852.6,40.06,34284.16
+2018-03-04 12-AM,ETHUSD,857.1,859.11,852.6,857,34.41,29438.43
+2018-03-03 11-PM,ETHUSD,855.99,859.88,852.1,857.1,82.22,70491.91
+2018-03-03 10-PM,ETHUSD,855.14,859.2,852.14,855.99,17.29,14811.0
+2018-03-03 09-PM,ETHUSD,851.3,858.56,851.3,855.14,66.95,57361.19
+2018-03-03 08-PM,ETHUSD,863,863,850.99,851.3,114.54,97950.97
+2018-03-03 07-PM,ETHUSD,861.4,863,858.99,863,54.3,46777.41
+2018-03-03 06-PM,ETHUSD,866.8,866.8,861.4,861.4,59.61,51537.59
+2018-03-03 05-PM,ETHUSD,860.5,866.8,860.5,866.8,34.97,30249.03
+2018-03-03 04-PM,ETHUSD,862,868.96,860.33,860.5,79.89,69138.51
+2018-03-03 03-PM,ETHUSD,860.85,864.37,860.33,862,51.22,44154.09
+2018-03-03 02-PM,ETHUSD,868.58,869.38,860.85,860.85,115.34,99756.49
+2018-03-03 01-PM,ETHUSD,866.8,870.4,866.8,868.58,39.73,34522.79
+2018-03-03 12-PM,ETHUSD,860.5,870,860.5,866.8,30.35,26342.16
+2018-03-03 11-AM,ETHUSD,865,867.92,860.5,860.5,42.61,36928.15
+2018-03-03 10-AM,ETHUSD,861.74,867.11,860.84,865,37.26,32170.38
+2018-03-03 09-AM,ETHUSD,862.46,866.72,860.3,861.74,45.12,38880.14
+2018-03-03 08-AM,ETHUSD,861.93,862.46,860.33,862.46,69.62,59933.24
+2018-03-03 07-AM,ETHUSD,865,868,861.41,861.93,235.89,204388.58
+2018-03-03 06-AM,ETHUSD,862,868.91,861.8,865,114.25,98954.39
+2018-03-03 05-AM,ETHUSD,865.52,869.26,862,862,95.09,82367.59
+2018-03-03 04-AM,ETHUSD,867.76,869.26,862.52,865.52,58.86,51049.62
+2018-03-03 03-AM,ETHUSD,867.64,871,864.1,867.76,106.5,92398.64
+2018-03-03 02-AM,ETHUSD,871.6,872,862.75,867.64,55.44,48110.09
+2018-03-03 01-AM,ETHUSD,861,871.72,857.1,871.6,109.53,95129.21
+2018-03-03 12-AM,ETHUSD,856.25,864.9,856.25,861,16.07,13845.21
+2018-03-02 11-PM,ETHUSD,864.26,864.26,856.25,856.25,65.88,56544.3
+2018-03-02 10-PM,ETHUSD,856.9,864.45,853.26,864.26,116.69,100150.87
+2018-03-02 09-PM,ETHUSD,859,860.58,852.53,856.9,182.68,156122.18
+2018-03-02 08-PM,ETHUSD,851.95,860.8,850.79,859,70.58,60359.68
+2018-03-02 07-PM,ETHUSD,857.99,858.11,851.95,851.95,48.14,41141.95
+2018-03-02 06-PM,ETHUSD,853.1,857.99,853.1,857.99,13.88,11887.3
+2018-03-02 05-PM,ETHUSD,857.2,859,853.1,853.1,17.21,14715.31
+2018-03-02 04-PM,ETHUSD,856.52,857.2,852.99,857.2,47.26,40489.43
+2018-03-02 03-PM,ETHUSD,854,856.52,852.99,856.52,92.01,78745.39
+2018-03-02 02-PM,ETHUSD,864.8,864.8,854,854,277.74,238110.26
+2018-03-02 01-PM,ETHUSD,865.59,865.87,861.05,864.8,48.32,41770.05
+2018-03-02 12-PM,ETHUSD,860.15,866.15,859,865.59,44.35,38298.68
+2018-03-02 11-AM,ETHUSD,861.15,861.15,858.65,860.15,67.85,58356.23
+2018-03-02 10-AM,ETHUSD,861.88,864,858,861.15,203.08,174656.09
+2018-03-02 09-AM,ETHUSD,868.5,873.48,861.15,861.88,189.08,163591.28
+2018-03-02 08-AM,ETHUSD,873.48,873.48,868.09,868.5,29.25,25499.55
+2018-03-02 07-AM,ETHUSD,870,873.48,868,873.48,60.34,52542.32
+2018-03-02 06-AM,ETHUSD,871.6,873.48,868.01,870,63.5,55361.3
+2018-03-02 05-AM,ETHUSD,870,873.48,866.07,871.6,60.27,52380.8
+2018-03-02 04-AM,ETHUSD,874,876.08,866,870,98.5,85989.6
+2018-03-02 03-AM,ETHUSD,871.53,874,871,874,39.91,34839.3
+2018-03-02 02-AM,ETHUSD,876,878,871.53,871.53,38.54,33722.28
+2018-03-02 01-AM,ETHUSD,870.87,878.45,869.54,876,282.81,247634.99
+2018-03-02 12-AM,ETHUSD,871.02,876.1,866.45,870.87,230.24,200770.91
+2018-03-01 11-PM,ETHUSD,875.1,875.32,870.73,871.02,103.88,90864.94
+2018-03-01 10-PM,ETHUSD,869.49,875.1,864.06,875.1,84.33,73326.84
+2018-03-01 09-PM,ETHUSD,879,880.1,869.49,869.49,603.76,529320.53
+2018-03-01 08-PM,ETHUSD,876,880,873,879,51.57,45284.91
+2018-03-01 07-PM,ETHUSD,880,880,873.21,876,30.47,26704.91
+2018-03-01 06-PM,ETHUSD,872.18,880,872.18,880,97.55,85476.97
+2018-03-01 05-PM,ETHUSD,868.57,877,865,872.18,63.93,55767.8
+2018-03-01 04-PM,ETHUSD,865.3,871.28,862.6,868.57,144.3,125157.84
+2018-03-01 03-PM,ETHUSD,868,870,860,865.3,80.99,70041.62
+2018-03-01 02-PM,ETHUSD,870.1,873.52,865.2,868,59.65,51981.17
+2018-03-01 01-PM,ETHUSD,866.06,873.39,863,870.1,237.5,206752.15
+2018-03-01 12-PM,ETHUSD,872.65,872.65,865,866.06,97.76,84997.19
+2018-03-01 11-AM,ETHUSD,877,878,868.41,872.65,82.59,72259.63
+2018-03-01 10-AM,ETHUSD,866.32,877,866.32,877,330.26,287570.12
+2018-03-01 09-AM,ETHUSD,868,872.83,866.32,866.32,68.45,59594.9
+2018-03-01 08-AM,ETHUSD,865.95,873.09,865.45,868,69.01,59976.28
+2018-03-01 07-AM,ETHUSD,860,866.15,859,865.95,747.9,643493.92
+2018-03-01 06-AM,ETHUSD,860,860,854.86,860,38.28,32874.3
+2018-03-01 05-AM,ETHUSD,863.48,863.48,854.3,860,147.55,126858.66
+2018-03-01 04-AM,ETHUSD,857,863.64,857,863.48,27.26,23482.63
+2018-03-01 03-AM,ETHUSD,854.31,860.58,854,857,56.15,47999.78
+2018-03-01 02-AM,ETHUSD,855.7,863.14,850,854.31,60.81,52059.67
+2018-03-01 01-AM,ETHUSD,859,860,850,855.7,67.03,57282.16
+2018-03-01 12-AM,ETHUSD,851.9,859,845.75,859,125.44,106765.39
+2018-02-28 11-PM,ETHUSD,857,861,851.1,851.9,140.96,120439.89
+2018-02-28 10-PM,ETHUSD,865.97,869.39,857,857,130.14,112643.56
+2018-02-28 09-PM,ETHUSD,872.6,873.5,865.97,865.97,173.3,150328.11
+2018-02-28 08-PM,ETHUSD,866.34,875,866.34,872.6,51.49,44970.64
+2018-02-28 07-PM,ETHUSD,866.34,871.5,866.34,866.34,48.28,41924.22
+2018-02-28 06-PM,ETHUSD,867,871.18,866,866.34,101.87,88487.15
+2018-02-28 05-PM,ETHUSD,861.25,867,860.34,867,263.39,227832.1
+2018-02-28 04-PM,ETHUSD,867.01,872,860.49,861.25,50.98,44045.3
+2018-02-28 03-PM,ETHUSD,870.45,875.96,865.29,867.01,255.36,222507.41
+2018-02-28 02-PM,ETHUSD,865,873.96,860.13,870.45,161.77,140315.13
+2018-02-28 01-PM,ETHUSD,859,869.26,855.1,865,185.32,160032.51
+2018-02-28 12-PM,ETHUSD,866.37,870,852.03,859,268.3,230640.24
+2018-02-28 11-AM,ETHUSD,865,870.45,862.74,866.37,56.03,48528.39
+2018-02-28 10-AM,ETHUSD,869.65,870.39,858,865,665.11,571769.18
+2018-02-28 09-AM,ETHUSD,863.19,869.65,860.12,869.65,211.4,182838.5
+2018-02-28 08-AM,ETHUSD,878.57,879.1,860.68,863.19,575.45,498626.38
+2018-02-28 07-AM,ETHUSD,878.44,879.57,867.05,878.57,99.83,87263.69
+2018-02-28 06-AM,ETHUSD,885,889.11,872,878.44,260.3,228708.31
+2018-02-28 05-AM,ETHUSD,884,889.11,883.89,885,91.98,81432.45
+2018-02-28 04-AM,ETHUSD,887,890.24,884,884,88.69,78718.97
+2018-02-28 03-AM,ETHUSD,882,890.25,882,887,138.84,123406.39
+2018-02-28 02-AM,ETHUSD,884.4,887.3,882,882,188.95,167163.18
+2018-02-28 01-AM,ETHUSD,877.05,887.1,877.05,884.4,88.72,78398.85
+2018-02-28 12-AM,ETHUSD,874.13,880,871,877.05,185.62,162610.38
+2018-02-27 11-PM,ETHUSD,878.64,882,874.13,874.13,219.37,191818.4
+2018-02-27 10-PM,ETHUSD,880,884.15,875,878.64,110.37,97157.85
+2018-02-27 09-PM,ETHUSD,879,884,879,880,180.79,159790.55
+2018-02-27 08-PM,ETHUSD,881.58,883.9,879,879,53.2,46825.8
+2018-02-27 07-PM,ETHUSD,877,882.92,875,881.58,62.55,54997.26
+2018-02-27 06-PM,ETHUSD,868.16,877.57,867.8,877,71.39,62472.66
+2018-02-27 05-PM,ETHUSD,877.99,877.99,867,868.16,93.07,81315.5
+2018-02-27 04-PM,ETHUSD,872.9,878.86,870,877.99,170.58,149138.56
+2018-02-27 03-PM,ETHUSD,879.8,879.8,866.11,872.9,467.97,407227.57
+2018-02-27 02-PM,ETHUSD,891.52,893,876.91,879.8,276.48,245219.85
+2018-02-27 01-PM,ETHUSD,886.98,891.72,881,891.52,458.41,405825.66
+2018-02-27 12-PM,ETHUSD,883.43,889,881.9,886.98,237.94,210973.01
+2018-02-27 11-AM,ETHUSD,877,883.43,875.4,883.43,63.37,55816.31
+2018-02-27 10-AM,ETHUSD,889,891,875,877,327.0,288149.53
+2018-02-27 09-AM,ETHUSD,893,894.49,887,889,253.09,225353.66
+2018-02-27 08-AM,ETHUSD,891,898,887.66,893,594.69,532174.97
+2018-02-27 07-AM,ETHUSD,879.2,891,876.55,891,365.29,323512.87
+2018-02-27 06-AM,ETHUSD,876.45,879.2,876.45,879.2,100.29,88000.11
+2018-02-27 05-AM,ETHUSD,875,876.45,871.31,876.45,47.62,41666.44
+2018-02-27 04-AM,ETHUSD,871,875,865.48,875,83.43,72701.38
+2018-02-27 03-AM,ETHUSD,863,872.04,861,871,181.94,157137.31
+2018-02-27 02-AM,ETHUSD,864,864,859.75,863,628.15,540695.92
+2018-02-27 01-AM,ETHUSD,868.9,874,862.65,864,168.43,146360.77
+2018-02-27 12-AM,ETHUSD,863,873,863,868.9,27.76,24130.69
+2018-02-26 11-PM,ETHUSD,868.98,870,862,863,70.96,61411.14
+2018-02-26 10-PM,ETHUSD,871.83,873,864.2,868.98,67.7,58884.68
+2018-02-26 09-PM,ETHUSD,861.81,874,861.81,871.83,128.51,111426.84
+2018-02-26 08-PM,ETHUSD,861,865.88,858.5,861.81,119.18,102688.37
+2018-02-26 07-PM,ETHUSD,863,867.99,859,861,210.58,181358.59
+2018-02-26 06-PM,ETHUSD,869,871,861.25,863,58.15,50256.17
+2018-02-26 05-PM,ETHUSD,865.1,869,857,869,120.53,104051.11
+2018-02-26 04-PM,ETHUSD,874,880,864.7,865.1,287.51,251361.24
+2018-02-26 03-PM,ETHUSD,871.34,876,867.62,874,178.98,156299.67
+2018-02-26 02-PM,ETHUSD,868.16,879.84,866.48,871.34,459.2,401154.5
+2018-02-26 01-PM,ETHUSD,866,879.99,866,868.16,473.68,413268.57
+2018-02-26 12-PM,ETHUSD,864,867,855.24,866,110.76,95516.63
+2018-02-26 11-AM,ETHUSD,859.12,864.19,853.42,864,159.21,137060.23
+2018-02-26 10-AM,ETHUSD,848,859.12,847.2,859.12,125.53,107347.18
+2018-02-26 09-AM,ETHUSD,840.26,849.06,838.46,848,35.36,29845.25
+2018-02-26 08-AM,ETHUSD,839.03,843.75,834,840.26,41.28,34610.46
+2018-02-26 07-AM,ETHUSD,837,842.92,831,839.03,72.56,60882.67
+2018-02-26 06-AM,ETHUSD,849.9,850,829.48,837,39.58,33168.0
+2018-02-26 05-AM,ETHUSD,850.4,855,843.5,849.9,26.72,22721.42
+2018-02-26 04-AM,ETHUSD,849.7,852,843.22,850.4,48.18,40930.92
+2018-02-26 03-AM,ETHUSD,854.3,856,846.01,849.7,58.21,49522.02
+2018-02-26 02-AM,ETHUSD,848.58,857.82,848,854.3,75.27,64304.26
+2018-02-26 01-AM,ETHUSD,842.71,851.33,842.71,848.58,43.18,36619.51
+2018-02-26 12-AM,ETHUSD,840,842.71,837.96,842.71,72.8,61278.5
+2018-02-25 11-PM,ETHUSD,847.82,848.69,840,840,45.87,38725.85
+2018-02-25 10-PM,ETHUSD,841.99,847.82,836.1,847.82,41.93,35388.01
+2018-02-25 09-PM,ETHUSD,841.35,845,834.72,841.99,121.46,102290.91
+2018-02-25 08-PM,ETHUSD,830.9,842,830.83,841.35,231.15,194104.08
+2018-02-25 07-PM,ETHUSD,831.99,838.49,827.99,830.9,132.98,110892.93
+2018-02-25 06-PM,ETHUSD,825.72,831.99,820.1,831.99,98.26,80788.24
+2018-02-25 05-PM,ETHUSD,831.22,831.24,824.83,825.72,39.57,32812.54
+2018-02-25 04-PM,ETHUSD,828.18,833.43,822.73,831.22,135.06,111680.97
+2018-02-25 03-PM,ETHUSD,821,830,816,828.18,85.15,69908.95
+2018-02-25 02-PM,ETHUSD,828,831,819.77,821,111.43,92116.36
+2018-02-25 01-PM,ETHUSD,834.3,834.3,818.95,828,127.58,105241.1
+2018-02-25 12-PM,ETHUSD,837,845.32,827.08,834.3,159.94,133552.58
+2018-02-25 11-AM,ETHUSD,842.1,845.78,836.15,837,112.68,94826.67
+2018-02-25 10-AM,ETHUSD,838.05,844.73,835,842.1,366.41,307919.36
+2018-02-25 09-AM,ETHUSD,836,842,830,838.05,232.48,194576.57
+2018-02-25 08-AM,ETHUSD,838,849.62,834,836,83.96,70655.79
+2018-02-25 07-AM,ETHUSD,843.05,850,838,838,25.23,21297.76
+2018-02-25 06-AM,ETHUSD,842.52,849,842.41,843.05,31.16,26351.12
+2018-02-25 05-AM,ETHUSD,839.68,845,827.26,842.52,120.65,101347.63
+2018-02-25 04-AM,ETHUSD,835.33,842,824.41,839.68,35.46,29719.72
+2018-02-25 03-AM,ETHUSD,830,836.38,821.5,835.33,98.13,81439.69
+2018-02-25 02-AM,ETHUSD,838.21,842,826,830,35.71,29940.66
+2018-02-25 01-AM,ETHUSD,826.26,843.44,826.26,838.21,39.78,33314.11
+2018-02-25 12-AM,ETHUSD,831.01,831.01,822.11,826.26,25.78,21399.97
+2018-02-24 11-PM,ETHUSD,822.99,835.18,822.99,831.01,20.7,17170.07
+2018-02-24 10-PM,ETHUSD,817,835.18,816,822.99,192.78,159758.68
+2018-02-24 09-PM,ETHUSD,807.11,820.29,807,817,103.74,84386.85
+2018-02-24 08-PM,ETHUSD,817.9,817.9,806.11,807.11,228.19,184928.56
+2018-02-24 07-PM,ETHUSD,818.88,827.84,817.15,817.9,233.02,190942.57
+2018-02-24 06-PM,ETHUSD,824.06,832.71,818.88,818.88,61.18,50674.97
+2018-02-24 05-PM,ETHUSD,833,836,822,824.06,72.98,60501.44
+2018-02-24 04-PM,ETHUSD,832.14,833,822.73,833,63.76,52835.18
+2018-02-24 03-PM,ETHUSD,836.51,836.51,829.14,832.14,107.85,89939.36
+2018-02-24 02-PM,ETHUSD,829.45,840.02,823,836.51,165.43,137612.7
+2018-02-24 01-PM,ETHUSD,833,836.5,820,829.45,98.09,80969.08
+2018-02-24 12-PM,ETHUSD,833.48,836.5,822.16,833,145.83,121175.3
+2018-02-24 11-AM,ETHUSD,825,834.62,820,833.48,423.52,350849.32
+2018-02-24 10-AM,ETHUSD,840,840,821,825,274.82,227241.34
+2018-02-24 09-AM,ETHUSD,838,849.6,838,840,51.46,43466.37
+2018-02-24 08-AM,ETHUSD,848,848,834.36,838,80.54,67653.05
+2018-02-24 07-AM,ETHUSD,846,848,830.1,848,212.93,178224.24
+2018-02-24 06-AM,ETHUSD,869.98,869.98,842,846,458.62,390302.43
+2018-02-24 05-AM,ETHUSD,861,870.41,861,869.98,37.3,32231.68
+2018-02-24 04-AM,ETHUSD,869,870.41,861,861,21.04,18245.59
+2018-02-24 03-AM,ETHUSD,874.16,874.16,856.68,869,164.77,142579.63
+2018-02-24 02-AM,ETHUSD,865,876.62,863.68,874.16,92.85,80563.94
+2018-02-24 01-AM,ETHUSD,864.07,868,859.6,865,36.46,31472.77
+2018-02-24 12-AM,ETHUSD,855.55,868,850,864.07,414.51,356138.02
+2018-02-23 11-PM,ETHUSD,855.68,858.55,848.84,855.55,118.95,101789.34
+2018-02-23 10-PM,ETHUSD,831.62,855.69,830,855.68,60.11,50710.23
+2018-02-23 09-PM,ETHUSD,833,842.54,828.95,831.62,112.05,93492.25
+2018-02-23 08-PM,ETHUSD,837.71,838,822,833,462.96,382845.46
+2018-02-23 07-PM,ETHUSD,853,857.53,835.07,837.71,60.1,50936.32
+2018-02-23 06-PM,ETHUSD,846.76,858.55,843,853,223.32,190390.13
+2018-02-23 05-PM,ETHUSD,840,850.1,837.52,846.76,63.79,53887.54
+2018-02-23 04-PM,ETHUSD,865,867.99,840,840,390.74,332625.64
+2018-02-23 03-PM,ETHUSD,870,875,860.52,865,213.0,184529.14
+2018-02-23 02-PM,ETHUSD,872,885,866.45,870,494.77,434628.35
+2018-02-23 01-PM,ETHUSD,871,875,864.45,872,144.97,126033.92
+2018-02-23 12-PM,ETHUSD,869,875,860,871,136.26,118025.64
+2018-02-23 11-AM,ETHUSD,850.04,874.55,847.33,869,324.98,282146.46
+2018-02-23 10-AM,ETHUSD,859,864.3,847.15,850.04,386.31,331221.69
+2018-02-23 09-AM,ETHUSD,847.24,860,845.24,859,318.04,270726.56
+2018-02-23 08-AM,ETHUSD,836,849.39,836,847.24,467.35,395552.24
+2018-02-23 07-AM,ETHUSD,832.65,838.97,825.49,836,123.71,102935.65
+2018-02-23 06-AM,ETHUSD,828,833.98,819.8,832.65,95.1,78407.31
+2018-02-23 05-AM,ETHUSD,832.3,845,828,828,136.05,114063.29
+2018-02-23 04-AM,ETHUSD,835,848.81,828,832.3,320.28,269088.24
+2018-02-23 03-AM,ETHUSD,817,840,807.54,835,277.2,228897.36
+2018-02-23 02-AM,ETHUSD,801.1,817.3,796.33,817,231.11,187284.9
+2018-02-23 01-AM,ETHUSD,788,801.1,788,801.1,454.8,361864.37
+2018-02-23 12-AM,ETHUSD,804,804,788,788,802.49,635749.34
+2018-02-22 11-PM,ETHUSD,808,809,800.5,804,90.37,72650.58
+2018-02-22 10-PM,ETHUSD,804.15,808,796,808,284.7,227771.61
+2018-02-22 09-PM,ETHUSD,812,816,797.45,804.15,329.31,266717.81
+2018-02-22 08-PM,ETHUSD,810,815.35,803,812,171.44,138789.46
+2018-02-22 07-PM,ETHUSD,805.3,811.02,797.95,810,214.95,173630.85
+2018-02-22 06-PM,ETHUSD,793.82,805.38,793.82,805.3,121.5,97287.0
+2018-02-22 05-PM,ETHUSD,805.1,806.45,789,793.82,382.57,304619.17
+2018-02-22 04-PM,ETHUSD,812,814.91,802.5,805.1,235.12,190272.75
+2018-02-22 03-PM,ETHUSD,799.55,818,799.55,812,593.72,481526.86
+2018-02-22 02-PM,ETHUSD,797.73,810.06,790.3,799.55,733.18,583874.32
+2018-02-22 01-PM,ETHUSD,801,809.22,790.5,797.73,1121.11,894196.66
+2018-02-22 12-PM,ETHUSD,825.11,834.42,801,801,899.41,726216.94
+2018-02-22 11-AM,ETHUSD,813.7,826.21,812.54,825.11,283.79,232583.39
+2018-02-22 10-AM,ETHUSD,830.28,834.49,812.54,813.7,645.36,528509.82
+2018-02-22 09-AM,ETHUSD,837.5,847.67,829.84,830.28,93.41,78142.61
+2018-02-22 08-AM,ETHUSD,848,851.86,835,837.5,108.73,92075.69
+2018-02-22 07-AM,ETHUSD,865,867,842,848,156.31,133580.75
+2018-02-22 06-AM,ETHUSD,863.99,870.3,862.11,865,117.57,101995.55
+2018-02-22 05-AM,ETHUSD,853.5,870,853.5,863.99,87.03,75195.29
+2018-02-22 04-AM,ETHUSD,852.5,855,847.6,853.5,84.38,71649.3
+2018-02-22 03-AM,ETHUSD,858.8,860,849,852.5,121.71,103875.6
+2018-02-22 02-AM,ETHUSD,853,861.18,850.11,858.8,231.41,197802.8
+2018-02-22 01-AM,ETHUSD,843,854.57,841.66,853,201.07,170920.15
+2018-02-22 12-AM,ETHUSD,837.74,843,826.68,843,167.05,139712.15
+2018-02-21 11-PM,ETHUSD,836.2,844.3,827.97,837.74,344.31,288450.95
+2018-02-21 10-PM,ETHUSD,821,840,821,836.2,154.55,128555.54
+2018-02-21 09-PM,ETHUSD,821.86,835.07,820.58,821,424.76,351403.94
+2018-02-21 08-PM,ETHUSD,823.6,836.49,813.58,821.86,325.82,267944.33
+2018-02-21 07-PM,ETHUSD,833.9,838.99,820.93,823.6,417.52,346737.28
+2018-02-21 06-PM,ETHUSD,824.9,847.93,824.9,833.9,234.05,195528.62
+2018-02-21 05-PM,ETHUSD,822.5,831.5,815.5,824.9,299.35,245799.13
+2018-02-21 04-PM,ETHUSD,835.78,843.98,821.22,822.5,633.26,526344.23
+2018-02-21 03-PM,ETHUSD,860.54,865,831,835.78,519.8,438076.79
+2018-02-21 02-PM,ETHUSD,865.58,871,845.8,860.54,691.11,590972.37
+2018-02-21 01-PM,ETHUSD,887,892.58,860,865.58,448.29,389959.98
+2018-02-21 12-PM,ETHUSD,885.4,891.15,883.5,887,87.19,77386.44
+2018-02-21 11-AM,ETHUSD,883,892.26,879,885.4,90.28,80019.07
+2018-02-21 10-AM,ETHUSD,897.5,897.5,875.18,883,393.89,349258.79
+2018-02-21 09-AM,ETHUSD,879,897.5,879,897.5,255.15,227998.64
+2018-02-21 08-AM,ETHUSD,893,893,873.25,879,252.79,222509.8
+2018-02-21 07-AM,ETHUSD,888.78,893.15,883.55,893,164.99,146271.88
+2018-02-21 06-AM,ETHUSD,877,889,871,888.78,303.18,266981.86
+2018-02-21 05-AM,ETHUSD,872,881,871,877,161.87,141559.87
+2018-02-21 04-AM,ETHUSD,877.33,882,863,872,287.56,250187.65
+2018-02-21 03-AM,ETHUSD,888.18,900,875.45,877.33,234.55,208985.72
+2018-02-21 02-AM,ETHUSD,896.58,896.58,881,888.18,229.29,203416.98
+2018-02-21 01-AM,ETHUSD,888.3,905,883.97,896.58,514.83,461711.0
+2018-02-21 12-AM,ETHUSD,880.5,888.3,856,888.3,1102.95,956813.02
+2018-02-20 11-PM,ETHUSD,891.28,896.88,875,880.5,627.48,554793.1
+2018-02-20 10-PM,ETHUSD,917.88,919.58,885,891.28,1130.63,1018549.26
+2018-02-20 09-PM,ETHUSD,920,921.56,913.25,917.88,373.23,342962.65
+2018-02-20 08-PM,ETHUSD,921,925,920,920,222.94,205714.61
+2018-02-20 07-PM,ETHUSD,926.5,931.7,920.19,921,226.93,210042.24
+2018-02-20 06-PM,ETHUSD,931,933.11,925.2,926.5,154.6,143627.77
+2018-02-20 05-PM,ETHUSD,934,939.98,931,931,90.15,84310.56
+2018-02-20 04-PM,ETHUSD,937.9,942,931,934,233.84,219151.1
+2018-02-20 03-PM,ETHUSD,940,942,934.77,937.9,163.52,153011.67
+2018-02-20 02-PM,ETHUSD,946,947,929,940,195.08,182952.18
+2018-02-20 01-PM,ETHUSD,939,947,934,946,79.38,74764.87
+2018-02-20 12-PM,ETHUSD,935.39,942.92,935,939,59.47,55834.04
+2018-02-20 11-AM,ETHUSD,937.23,939,931.71,935.39,66.94,62437.08
+2018-02-20 10-AM,ETHUSD,939.99,939.99,931.71,937.23,66.2,61966.07
+2018-02-20 09-AM,ETHUSD,936.5,939.99,929.5,939.99,242.18,225883.27
+2018-02-20 08-AM,ETHUSD,950.75,952,935,936.5,306.67,288888.41
+2018-02-20 07-AM,ETHUSD,953,958,949.32,950.75,206.02,196648.9
+2018-02-20 06-AM,ETHUSD,949.84,954,943,953,174.39,165556.14
+2018-02-20 05-AM,ETHUSD,947.89,950,945,949.84,57.57,54624.69
+2018-02-20 04-AM,ETHUSD,948,951,941.71,947.89,90.18,85470.86
+2018-02-20 03-AM,ETHUSD,945,950.49,940,948,157.73,149266.56
+2018-02-20 02-AM,ETHUSD,953,953.24,945,945,105.25,99879.25
+2018-02-20 01-AM,ETHUSD,950,953.25,945,953,206.07,196160.65
+2018-02-20 12-AM,ETHUSD,941,950,938.83,950,385.32,364603.09
+2018-02-19 11-PM,ETHUSD,935.16,941,932,941,47.28,44355.36
+2018-02-19 10-PM,ETHUSD,935,941,932,935.16,81.59,76514.64
+2018-02-19 09-PM,ETHUSD,944,945.93,931,935,267.41,251230.53
+2018-02-19 08-PM,ETHUSD,946.35,946.93,938.02,944,76.25,71756.41
+2018-02-19 07-PM,ETHUSD,945.99,947.75,939.99,946.35,114.12,108089.53
+2018-02-19 06-PM,ETHUSD,943.09,947,935,945.99,239.48,225172.32
+2018-02-19 05-PM,ETHUSD,942.5,949.29,935,943.09,602.75,565270.58
+2018-02-19 04-PM,ETHUSD,953.2,953.25,942.5,942.5,269.71,256277.46
+2018-02-19 03-PM,ETHUSD,944,954,942.11,953.2,168.75,160514.32
+2018-02-19 02-PM,ETHUSD,944.99,950,941.27,944,83.53,78965.58
+2018-02-19 01-PM,ETHUSD,941.1,949,941.1,944.99,39.21,37024.26
+2018-02-19 12-PM,ETHUSD,943,951.5,941,941.1,64.21,60887.74
+2018-02-19 11-AM,ETHUSD,946,948,940.01,943,82.81,78094.09
+2018-02-19 10-AM,ETHUSD,945.99,952.91,942,946,325.7,309279.57
+2018-02-19 09-AM,ETHUSD,940,945.99,935.9,945.99,231.32,217931.52
+2018-02-19 08-AM,ETHUSD,943.9,944,935.42,940,132.62,124998.36
+2018-02-19 07-AM,ETHUSD,925.48,945,925.48,943.9,200.36,188312.81
+2018-02-19 06-AM,ETHUSD,925,927,923.2,925.48,167.22,154457.77
+2018-02-19 05-AM,ETHUSD,929.61,929.61,923.2,925,56.38,52124.28
+2018-02-19 04-AM,ETHUSD,926.98,929.63,924.2,929.61,15.19,14101.38
+2018-02-19 03-AM,ETHUSD,921.2,930,920.6,926.98,68.76,63686.57
+2018-02-19 02-AM,ETHUSD,920.37,930,915.41,921.2,85.5,78897.91
+2018-02-19 01-AM,ETHUSD,919,933,919,920.37,67.86,62827.08
+2018-02-19 12-AM,ETHUSD,906.01,924,906,919,172.68,157531.6
+2018-02-18 11-PM,ETHUSD,915.38,921.13,906.01,906.01,234.63,214216.28
+2018-02-18 10-PM,ETHUSD,927.14,931.45,915.38,915.38,159.77,147686.48
+2018-02-18 09-PM,ETHUSD,930.85,937,915.85,927.14,169.23,156625.83
+2018-02-18 08-PM,ETHUSD,944,944,930.85,930.85,87.59,82058.37
+2018-02-18 07-PM,ETHUSD,937,947.55,930.83,944,119.57,112704.51
+2018-02-18 06-PM,ETHUSD,935.1,944,929.06,937,140.82,132083.36
+2018-02-18 05-PM,ETHUSD,927.1,935.49,927.1,935.1,41.78,38969.37
+2018-02-18 04-PM,ETHUSD,935.42,939.69,920.85,927.1,374.46,346849.21
+2018-02-18 03-PM,ETHUSD,942.69,948,932.51,935.42,96.67,91097.39
+2018-02-18 02-PM,ETHUSD,941.04,945.15,932.69,942.69,189.83,178251.62
+2018-02-18 01-PM,ETHUSD,934,944.8,930.3,941.04,361.82,338563.14
+2018-02-18 12-PM,ETHUSD,935.48,935.92,920.55,934,317.33,294537.49
+2018-02-18 11-AM,ETHUSD,922.1,935.48,917.35,935.48,512.71,477037.43
+2018-02-18 10-AM,ETHUSD,896.01,922.1,895,922.1,1477.09,1331708.82
+2018-02-18 09-AM,ETHUSD,916.3,924.91,894.38,896.01,646.62,587808.81
+2018-02-18 08-AM,ETHUSD,934.11,937.71,916,916.3,181.28,167332.75
+2018-02-18 07-AM,ETHUSD,920.28,935.54,920.28,934.11,186.09,172217.86
+2018-02-18 06-AM,ETHUSD,920,937.71,916.81,920.28,421.47,390722.09
+2018-02-18 05-AM,ETHUSD,954,954.68,919.08,920,560.69,523316.02
+2018-02-18 04-AM,ETHUSD,950,958.8,945,954,541.79,514493.01
+2018-02-18 03-AM,ETHUSD,970,970,950,950,329.65,316508.85
+2018-02-18 02-AM,ETHUSD,972,978.5,968.6,970,219.67,214289.68
+2018-02-18 01-AM,ETHUSD,971.05,984,971.05,972,553.4,540346.54
+2018-02-18 12-AM,ETHUSD,968.29,972.54,963,971.05,92.23,89225.5
+2018-02-17 11-PM,ETHUSD,966,975.24,966,968.29,95.26,92411.55
+2018-02-17 10-PM,ETHUSD,964.55,977,963,966,305.85,296655.59
+2018-02-17 09-PM,ETHUSD,960,967.79,957.16,964.55,150.03,143880.09
+2018-02-17 08-PM,ETHUSD,960,961.81,954.42,960,218.45,209000.79
+2018-02-17 07-PM,ETHUSD,965.4,967.93,959.05,960,113.06,108678.47
+2018-02-17 06-PM,ETHUSD,963.92,965.4,958,965.4,196.49,188658.61
+2018-02-17 05-PM,ETHUSD,969.3,969.92,960.09,963.92,130.8,126032.51
+2018-02-17 04-PM,ETHUSD,960.5,970,958,969.3,471.89,453776.46
+2018-02-17 03-PM,ETHUSD,963.1,968.41,959.23,960.5,141.17,135957.25
+2018-02-17 02-PM,ETHUSD,967,968.85,952.56,963.1,163.31,156854.85
+2018-02-17 01-PM,ETHUSD,969.89,970,961,967,126.38,122091.14
+2018-02-17 12-PM,ETHUSD,960,969.89,959.1,969.89,162.72,157401.56
+2018-02-17 11-AM,ETHUSD,954.5,960,945.71,960,421.39,399744.26
+2018-02-17 10-AM,ETHUSD,958,963.14,945.12,954.5,234.79,223662.76
+2018-02-17 09-AM,ETHUSD,966,968.41,954.42,958,158.32,152330.8
+2018-02-17 08-AM,ETHUSD,962,967.86,962,966,117.44,113336.3
+2018-02-17 07-AM,ETHUSD,967.3,967.3,955.7,962,126.23,121360.41
+2018-02-17 06-AM,ETHUSD,961.42,967.48,960,967.3,130.25,125457.14
+2018-02-17 05-AM,ETHUSD,965,966,955.1,961.42,88.26,84700.25
+2018-02-17 04-AM,ETHUSD,957,966.48,957,965,282.53,271750.02
+2018-02-17 03-AM,ETHUSD,953,958,950.38,957,96.21,91728.14
+2018-02-17 02-AM,ETHUSD,948,958,942.9,953,504.59,479990.12
+2018-02-17 01-AM,ETHUSD,939,949,938.18,948,145.22,137071.28
+2018-02-17 12-AM,ETHUSD,938.12,940,934,939,51.11,47856.33
+2018-02-16 11-PM,ETHUSD,940.04,944.5,936,938.12,126.04,118880.95
+2018-02-16 10-PM,ETHUSD,937.5,942,934.2,940.04,158.68,148947.69
+2018-02-16 09-PM,ETHUSD,936.98,937.79,933,937.5,76.88,72009.07
+2018-02-16 08-PM,ETHUSD,937.79,937.79,928.12,936.98,47.81,44704.66
+2018-02-16 07-PM,ETHUSD,934.86,937.8,926.2,937.79,156.07,145714.83
+2018-02-16 06-PM,ETHUSD,937.8,937.8,921.5,934.86,175.9,163578.25
+2018-02-16 05-PM,ETHUSD,932.98,938.67,932.98,937.8,31.3,29286.14
+2018-02-16 04-PM,ETHUSD,935.5,938.95,928.01,932.98,152.27,142588.21
+2018-02-16 03-PM,ETHUSD,932.98,937.4,925.8,935.5,175.65,163994.38
+2018-02-16 02-PM,ETHUSD,925,934,925,932.98,169.37,157620.59
+2018-02-16 01-PM,ETHUSD,927,931.92,924.23,925,107.3,99719.71
+2018-02-16 12-PM,ETHUSD,922,927,917.99,927,60.82,56125.91
+2018-02-16 11-AM,ETHUSD,917,924.37,911.71,922,123.76,113697.68
+2018-02-16 10-AM,ETHUSD,919.4,925,916.88,917,60.55,55737.86
+2018-02-16 09-AM,ETHUSD,926.51,932.28,917,919.4,297.2,274843.32
+2018-02-16 08-AM,ETHUSD,909,929.38,906,926.51,108.02,98395.45
+2018-02-16 07-AM,ETHUSD,916,923.54,909,909,419.47,382955.53
+2018-02-16 06-AM,ETHUSD,931.1,937,916,916,150.1,138682.92
+2018-02-16 05-AM,ETHUSD,919.99,937.07,918.16,931.1,167.95,156739.16
+2018-02-16 04-AM,ETHUSD,930,937,916,919.99,242.95,224948.84
+2018-02-16 03-AM,ETHUSD,941,947.83,927.5,930,310.44,290570.77
+2018-02-16 02-AM,ETHUSD,940.33,947.5,940,941,298.9,282131.36
+2018-02-16 01-AM,ETHUSD,936.48,940.33,933.45,940.33,183.65,172020.42
+2018-02-16 12-AM,ETHUSD,931.7,936.48,922.24,936.48,117.38,109237.66
+2018-02-15 11-PM,ETHUSD,931,933.45,924.38,931.7,135.35,126151.75
+2018-02-15 10-PM,ETHUSD,921.05,933.45,919,931,97.89,90434.42
+2018-02-15 09-PM,ETHUSD,924.7,929.68,918.8,921.05,156.77,144685.63
+2018-02-15 08-PM,ETHUSD,927.56,931,919.81,924.7,448.06,414923.28
+2018-02-15 07-PM,ETHUSD,924.76,934.18,923.5,927.56,210.03,195258.73
+2018-02-15 06-PM,ETHUSD,931.96,942.04,922.23,924.76,335.68,313407.66
+2018-02-15 05-PM,ETHUSD,937.43,939.99,915.68,931.96,353.9,329844.7
+2018-02-15 04-PM,ETHUSD,932.85,939.99,927.5,937.43,179.94,168121.51
+2018-02-15 03-PM,ETHUSD,940,945,932.85,932.85,281.63,264441.21
+2018-02-15 02-PM,ETHUSD,925.49,945,923,940,342.17,319424.05
+2018-02-15 01-PM,ETHUSD,921.4,925.5,914.08,925.49,177.49,163817.21
+2018-02-15 12-PM,ETHUSD,909.7,925.39,906.2,921.4,263.25,241457.4
+2018-02-15 11-AM,ETHUSD,917,930,905.5,909.7,443.62,407253.36
+2018-02-15 10-AM,ETHUSD,919,928.65,898.35,917,619.95,564302.92
+2018-02-15 09-AM,ETHUSD,943.5,947.5,910.03,919,521.89,485137.08
+2018-02-15 08-AM,ETHUSD,937.31,944.41,937.29,943.5,352.76,332133.19
+2018-02-15 07-AM,ETHUSD,932,939,926.9,937.31,168.37,156941.81
+2018-02-15 06-AM,ETHUSD,932,938.6,926.63,932,251.46,235150.54
+2018-02-15 05-AM,ETHUSD,934.64,937.9,925,932,626.64,586275.68
+2018-02-15 04-AM,ETHUSD,929.39,934.64,925.49,934.64,187.86,174634.85
+2018-02-15 03-AM,ETHUSD,926.24,933.46,920.1,929.39,245.35,227882.6
+2018-02-15 02-AM,ETHUSD,910.44,929.03,905.7,926.24,200.02,183661.48
+2018-02-15 01-AM,ETHUSD,904,915.8,904,910.44,108.97,99245.55
+2018-02-15 12-AM,ETHUSD,920,923,903.2,904,287.57,262328.78
+2018-02-14 11-PM,ETHUSD,917,925,917,920,474.67,437969.92
+2018-02-14 10-PM,ETHUSD,904,919.92,899.4,917,328.74,300542.67
+2018-02-14 09-PM,ETHUSD,905,909,898.08,904,214.55,193914.85
+2018-02-14 08-PM,ETHUSD,907,913,901,905,97.1,87917.88
+2018-02-14 07-PM,ETHUSD,910.66,910.66,897.2,907,311.8,281456.96
+2018-02-14 06-PM,ETHUSD,912.78,920,903.7,910.66,183.05,167410.83
+2018-02-14 05-PM,ETHUSD,908,916.72,905.07,912.78,277.46,252600.16
+2018-02-14 04-PM,ETHUSD,900.15,917.9,899,908,796.83,723340.85
+2018-02-14 03-PM,ETHUSD,886.55,900.15,885,900.15,722.35,646397.97
+2018-02-14 02-PM,ETHUSD,889.8,890,878.39,886.55,329.76,292104.33
+2018-02-14 01-PM,ETHUSD,892,899.82,881.77,889.8,769.17,685757.71
+2018-02-14 12-PM,ETHUSD,873.6,895.1,873.6,892,2223.79,1977512.6
+2018-02-14 11-AM,ETHUSD,862.57,873.6,857.11,873.6,191.52,165531.51
+2018-02-14 10-AM,ETHUSD,859.1,866.88,855.71,862.57,136.95,118113.85
+2018-02-14 09-AM,ETHUSD,864,864.99,855.89,859.1,198.23,170332.39
+2018-02-14 08-AM,ETHUSD,870.73,872,860.25,864,279.54,242339.44
+2018-02-14 07-AM,ETHUSD,864.81,870.73,862.8,870.73,124.72,108172.95
+2018-02-14 06-AM,ETHUSD,868,869.99,860.58,864.81,215.78,186725.53
+2018-02-14 05-AM,ETHUSD,865,868,860.25,868,153.43,132645.61
+2018-02-14 04-AM,ETHUSD,851,866,851,865,145.6,125569.0
+2018-02-14 03-AM,ETHUSD,850.17,853.16,846.74,851,129.04,109668.94
+2018-02-14 02-AM,ETHUSD,847,852,846.84,850.17,354.63,301514.7
+2018-02-14 01-AM,ETHUSD,845.5,850,843.11,847,132.21,112004.66
+2018-02-14 12-AM,ETHUSD,844,845.5,836.8,845.5,114.61,96265.77
+2018-02-13 11-PM,ETHUSD,841,844,835,844,148.42,124490.23
+2018-02-13 10-PM,ETHUSD,839.91,843,835,841,63.46,53225.12
+2018-02-13 09-PM,ETHUSD,848,850,839,839.91,76.63,64765.86
+2018-02-13 08-PM,ETHUSD,842,848,839.5,848,312.29,264044.11
+2018-02-13 07-PM,ETHUSD,841.09,845.6,838,842,53.52,45078.34
+2018-02-13 06-PM,ETHUSD,842,848.65,838.98,841.09,201.38,169459.08
+2018-02-13 05-PM,ETHUSD,840,850,840,842,53.71,45315.56
+2018-02-13 04-PM,ETHUSD,837.9,843.72,835.68,840,74.73,62779.0
+2018-02-13 03-PM,ETHUSD,841.62,850.72,834,837.9,218.7,183515.28
+2018-02-13 02-PM,ETHUSD,841.64,851,841,841.62,147.55,125104.17
+2018-02-13 01-PM,ETHUSD,840,847.27,837.44,841.64,111.58,93954.65
+2018-02-13 12-PM,ETHUSD,835,844.86,826.73,840,196.79,164999.16
+2018-02-13 11-AM,ETHUSD,832.02,837,822.68,835,154.53,128381.76
+2018-02-13 10-AM,ETHUSD,825.59,838.24,821,832.02,345.7,287210.05
+2018-02-13 09-AM,ETHUSD,834.37,835.5,820,825.59,440.82,364300.74
+2018-02-13 08-AM,ETHUSD,844.69,844.69,829.3,834.37,347.75,290013.54
+2018-02-13 07-AM,ETHUSD,847.86,850.07,841.12,844.69,202.42,171410.77
+2018-02-13 06-AM,ETHUSD,840.16,848,835.1,847.86,210.05,177091.31
+2018-02-13 05-AM,ETHUSD,841.49,845.12,835,840.16,242.64,203969.93
+2018-02-13 04-AM,ETHUSD,857.11,857.11,838,841.49,124.19,104898.06
+2018-02-13 03-AM,ETHUSD,849.35,857.11,849.35,857.11,41.62,35520.94
+2018-02-13 02-AM,ETHUSD,852,854.17,845.9,849.35,99.41,84485.66
+2018-02-13 01-AM,ETHUSD,865,867.07,852,852,470.31,404849.62
+2018-02-13 12-AM,ETHUSD,865,873.82,860,865,166.64,144362.09
+2018-02-12 11-PM,ETHUSD,868.83,877,864.83,865,479.5,416656.68
+2018-02-12 10-PM,ETHUSD,866.74,868.83,855.6,868.83,496.66,427041.22
+2018-02-12 09-PM,ETHUSD,871,877,860,866.74,185.79,161125.49
+2018-02-12 08-PM,ETHUSD,869,880,865.2,871,827.79,725537.43
+2018-02-12 07-PM,ETHUSD,861.49,869.3,855,869,66.56,57481.91
+2018-02-12 06-PM,ETHUSD,864,865,854.53,861.49,43.28,37220.73
+2018-02-12 05-PM,ETHUSD,856.56,865,855,864,149.72,128739.99
+2018-02-12 04-PM,ETHUSD,857.91,864.21,856.05,856.56,191.82,164968.76
+2018-02-12 03-PM,ETHUSD,847.05,857.91,843,857.91,229.91,195417.77
+2018-02-12 02-PM,ETHUSD,858.59,860,841.84,847.05,393.63,335758.39
+2018-02-12 01-PM,ETHUSD,869,869,856.15,858.59,212.88,183749.44
+2018-02-12 12-PM,ETHUSD,860,869.3,860,869,284.62,245895.3
+2018-02-12 11-AM,ETHUSD,870,871,856.9,860,257.43,222170.01
+2018-02-12 10-AM,ETHUSD,868,870,860,870,241.23,209222.97
+2018-02-12 09-AM,ETHUSD,867.76,874,860.1,868,215.54,187037.78
+2018-02-12 08-AM,ETHUSD,845.75,871.65,845.3,867.76,798.55,687392.19
+2018-02-12 07-AM,ETHUSD,844,849.5,837.2,845.75,617.42,521663.35
+2018-02-12 06-AM,ETHUSD,836,845,836,844,59.83,50354.51
+2018-02-12 05-AM,ETHUSD,845.83,845.83,832.95,836,193.52,163044.53
+2018-02-12 04-AM,ETHUSD,845,850,840,845.83,98.34,83154.26
+2018-02-12 03-AM,ETHUSD,849.4,850,841.73,845,215.86,182693.1
+2018-02-12 02-AM,ETHUSD,831.24,850,826.04,849.4,277.45,233953.2
+2018-02-12 01-AM,ETHUSD,822,842,821.82,831.24,144.47,120355.68
+2018-02-12 12-AM,ETHUSD,808.24,830,805.4,822,394.87,324787.55
+2018-02-11 11-PM,ETHUSD,837.9,837.9,805.4,808.24,228.91,186359.15
+2018-02-11 10-PM,ETHUSD,835,838.57,830.6,837.9,65.55,54735.75
+2018-02-11 09-PM,ETHUSD,830,841,828.6,835,70.37,58757.39
+2018-02-11 08-PM,ETHUSD,834,837.88,830,830,578.26,480147.04
+2018-02-11 07-PM,ETHUSD,836.7,842.99,830.49,834,139.46,117000.84
+2018-02-11 06-PM,ETHUSD,824.5,836.76,821.25,836.7,125.32,104450.56
+2018-02-11 05-PM,ETHUSD,833.47,844,822.1,824.5,119.59,99322.4
+2018-02-11 04-PM,ETHUSD,845.44,854.33,829,833.47,401.12,337448.06
+2018-02-11 03-PM,ETHUSD,850,852.42,842,845.44,182.07,154000.14
+2018-02-11 02-PM,ETHUSD,835.84,850,830,850,261.23,219153.28
+2018-02-11 01-PM,ETHUSD,833,840,826.85,835.84,231.52,192889.61
+2018-02-11 12-PM,ETHUSD,818,839.34,817.71,833,413.51,343588.75
+2018-02-11 11-AM,ETHUSD,802.17,821,802.17,818,492.56,398426.02
+2018-02-11 10-AM,ETHUSD,819,819,802,802.17,299.59,242643.41
+2018-02-11 09-AM,ETHUSD,790.2,820,782,819,333.6,267903.42
+2018-02-11 08-AM,ETHUSD,790,790.2,777.7,790.2,829.39,649007.4
+2018-02-11 07-AM,ETHUSD,804,804,784.2,790,794.57,626990.76
+2018-02-11 06-AM,ETHUSD,811.72,814.35,796.47,804,157.91,126751.4
+2018-02-11 05-AM,ETHUSD,796,816.14,793.33,811.72,198.75,159773.23
+2018-02-11 04-AM,ETHUSD,803,812.96,795.12,796,587.36,470684.75
+2018-02-11 03-AM,ETHUSD,822,822,800.17,803,769.65,621408.3
+2018-02-11 02-AM,ETHUSD,820.33,829,815.13,822,1433.65,1170092.85
+2018-02-11 01-AM,ETHUSD,838.54,838.6,817.51,820.33,189.97,156513.37
+2018-02-11 12-AM,ETHUSD,850,852,828.27,838.54,314.0,262826.19
+2018-02-10 11-PM,ETHUSD,852.44,854,846.26,850,112.55,95772.27
+2018-02-10 10-PM,ETHUSD,825.13,852.44,820.61,852.44,391.38,330528.68
+2018-02-10 09-PM,ETHUSD,818.59,827.54,815,825.13,295.61,242779.59
+2018-02-10 08-PM,ETHUSD,840,840.1,816,818.59,728.21,601339.81
+2018-02-10 07-PM,ETHUSD,829.14,841.9,821,840,450.05,373460.12
+2018-02-10 06-PM,ETHUSD,842.99,843.29,829.14,829.14,500.02,416756.2
+2018-02-10 05-PM,ETHUSD,825.74,846.8,825,842.99,470.73,394267.71
+2018-02-10 04-PM,ETHUSD,833.01,845,819.78,825.74,858.45,716706.91
+2018-02-10 03-PM,ETHUSD,864.54,868.9,830,833.01,1780.98,1501509.89
+2018-02-10 02-PM,ETHUSD,875.52,883,864.37,864.54,188.04,163795.1
+2018-02-10 01-PM,ETHUSD,870.62,883,867,875.52,483.24,422958.04
+2018-02-10 12-PM,ETHUSD,872.4,875,860,870.62,340.98,295087.31
+2018-02-10 11-AM,ETHUSD,856.76,880,855.83,872.4,782.44,683174.53
+2018-02-10 10-AM,ETHUSD,864.45,873.8,854.14,856.76,529.69,457873.01
+2018-02-10 09-AM,ETHUSD,858.5,883.09,858.5,864.45,544.37,475362.0
+2018-02-10 08-AM,ETHUSD,898,901,857,858.5,831.92,727751.07
+2018-02-10 07-AM,ETHUSD,907,908.9,888.6,898,532.86,479811.56
+2018-02-10 06-AM,ETHUSD,895.2,908,889.21,907,236.26,212785.03
+2018-02-10 05-AM,ETHUSD,886.66,898,884.83,895.2,332.18,296220.52
+2018-02-10 04-AM,ETHUSD,891,895.01,881.88,886.66,295.75,262081.93
+2018-02-10 03-AM,ETHUSD,897.31,905.56,887.8,891,1470.31,1321863.7
+2018-02-10 02-AM,ETHUSD,877.31,897.31,870,897.31,839.33,748547.06
+2018-02-10 01-AM,ETHUSD,894,899.95,872,877.31,1269.79,1131512.3
+2018-02-10 12-AM,ETHUSD,879,894,869.1,894,1013.36,898061.32
+2018-02-09 11-PM,ETHUSD,867.5,883,863.15,879,372.37,326759.88
+2018-02-09 10-PM,ETHUSD,863.31,868.45,850.5,867.5,105.24,90133.57
+2018-02-09 09-PM,ETHUSD,855.8,865,850.5,863.31,321.77,276613.8
+2018-02-09 08-PM,ETHUSD,871.1,882,855.8,855.8,580.39,506842.53
+2018-02-09 07-PM,ETHUSD,869,882.68,869,871.1,452.72,396648.54
+2018-02-09 06-PM,ETHUSD,876.93,880.25,861.3,869,1629.75,1422120.37
+2018-02-09 05-PM,ETHUSD,851,880,851,876.93,836.29,728016.48
+2018-02-09 04-PM,ETHUSD,846,855,846,851,227.58,194072.67
+2018-02-09 03-PM,ETHUSD,851,859,845,846,600.59,511228.94
+2018-02-09 02-PM,ETHUSD,834.75,861.32,830,851,1587.18,1347423.44
+2018-02-09 01-PM,ETHUSD,826.77,836.55,826,834.75,235.39,195669.29
+2018-02-09 12-PM,ETHUSD,832.18,838,824,826.77,153.24,127055.35
+2018-02-09 11-AM,ETHUSD,823,838.5,820.4,832.18,770.2,640841.36
+2018-02-09 10-AM,ETHUSD,826.5,832,821.41,823,585.23,483463.34
+2018-02-09 09-AM,ETHUSD,812,829.47,810.38,826.5,431.74,354845.88
+2018-02-09 08-AM,ETHUSD,809.03,815.36,796.12,812,690.25,553838.92
+2018-02-09 07-AM,ETHUSD,800.4,810,796.47,809.03,287.54,231406.78
+2018-02-09 06-AM,ETHUSD,790,801.17,784,800.4,336.21,266994.46
+2018-02-09 05-AM,ETHUSD,788.6,795.32,780,790,612.74,481823.8
+2018-02-09 04-AM,ETHUSD,806,806,786,788.6,520.67,412166.2
+2018-02-09 03-AM,ETHUSD,812.34,812.34,790.8,806,523.43,416840.1
+2018-02-09 02-AM,ETHUSD,801.54,812.34,793.14,812.34,491.6,393507.96
+2018-02-09 01-AM,ETHUSD,792,804.5,784,801.54,470.58,371861.83
+2018-02-09 12-AM,ETHUSD,816,817,788.9,792,810.68,647102.77
+2018-02-08 11-PM,ETHUSD,810,818,802.5,816,189.21,153974.22
+2018-02-08 10-PM,ETHUSD,805,819,798.48,810,197.99,159521.65
+2018-02-08 09-PM,ETHUSD,805,811.79,800,805,449.69,361784.93
+2018-02-08 08-PM,ETHUSD,823,823,805,805,284.82,231198.71
+2018-02-08 07-PM,ETHUSD,801,825,801,823,525.24,428165.24
+2018-02-08 06-PM,ETHUSD,792.22,805.5,783.68,801,2174.37,1727297.47
+2018-02-08 05-PM,ETHUSD,807.99,808,790.8,792.22,1053.79,843325.65
+2018-02-08 04-PM,ETHUSD,803.5,808,795.12,807.99,815.82,655968.12
+2018-02-08 03-PM,ETHUSD,778.81,806.59,778.81,803.5,52.13,41811.56
+2018-02-08 02-PM,ETHUSD,817,829.69,809,824.5,399.04,325390.25
+2018-02-08 01-PM,ETHUSD,833.9,833.9,814,817,586.97,482964.64
+2018-02-08 12-PM,ETHUSD,836,841,817,833.9,468.12,388835.93
+2018-02-08 11-AM,ETHUSD,837.1,846.3,830,836,671.76,562941.45
+2018-02-08 10-AM,ETHUSD,830.58,847.1,829,837.1,1176.75,986936.24
+2018-02-08 09-AM,ETHUSD,822,831,817,830.58,162.95,134092.71
+2018-02-08 08-AM,ETHUSD,835,839.13,818.6,822,600.16,496893.84
+2018-02-08 07-AM,ETHUSD,805,835,804.59,835,927.0,754114.58
+2018-02-08 06-AM,ETHUSD,803,809.03,791,805,408.52,326483.09
+2018-02-08 05-AM,ETHUSD,819.1,824.09,802,803,803.33,653137.64
+2018-02-08 04-AM,ETHUSD,807,826.89,800,819.1,504.86,414319.98
+2018-02-08 03-AM,ETHUSD,809.12,814,790.07,807,621.35,500027.53
+2018-02-08 02-AM,ETHUSD,785.28,816.2,785.28,809.12,426.66,343308.16
+2018-02-08 01-AM,ETHUSD,775.38,794.38,759,785.28,383.1,298567.02
+2018-02-08 12-AM,ETHUSD,750,786,748,778.81,1179.05,910832.21
+2018-02-07 11-PM,ETHUSD,794.38,794.38,749,750,2927.48,2231038.38
+2018-02-07 10-PM,ETHUSD,818,818,782.99,794.38,1068.32,850447.1
+2018-02-07 09-PM,ETHUSD,825,829.87,810.99,818,278.92,229353.68
+2018-02-07 08-PM,ETHUSD,822,825.56,805.6,825,426.75,348203.26
+2018-02-07 07-PM,ETHUSD,830,830,813.35,822,345.75,284262.99
+2018-02-07 06-PM,ETHUSD,833,846,829,830,492.63,412495.07
+2018-02-07 05-PM,ETHUSD,805,840.77,800.75,833,1314.21,1081702.7
+2018-02-07 04-PM,ETHUSD,813,822,796.47,805,766.17,615454.1
+2018-02-07 03-PM,ETHUSD,821,830,799,813,792.22,643697.88
+2018-02-07 02-PM,ETHUSD,827.99,848,802,821,1377.43,1127854.86
+2018-02-07 01-PM,ETHUSD,838.78,851,827,827.99,928.64,783168.7
+2018-02-07 12-PM,ETHUSD,828,840,808.91,838.78,555.64,457693.34
+2018-02-07 11-AM,ETHUSD,830,846,801,828,2140.6,1773432.22
+2018-02-07 10-AM,ETHUSD,810,832.9,802.12,830,1623.6,1335947.24
+2018-02-07 09-AM,ETHUSD,775.75,810,775.75,810,1680.26,1346459.31
+2018-02-07 08-AM,ETHUSD,772.69,791,763.44,775.75,1471.03,1147820.23
+2018-02-07 07-AM,ETHUSD,745,780,739.21,772.69,409.64,310079.17
+2018-02-07 06-AM,ETHUSD,750,750,728.4,745,244.11,179671.15
+2018-02-07 05-AM,ETHUSD,749,760,737.42,750,422.39,315479.09
+2018-02-07 04-AM,ETHUSD,725.03,759,714,749,444.15,324906.24
+2018-02-07 03-AM,ETHUSD,733,746,720,725.03,957.38,695492.05
+2018-02-07 02-AM,ETHUSD,769.1,779.31,725,733,945.71,709333.44
+2018-02-07 01-AM,ETHUSD,766,785,761.02,769.1,357.6,278504.64
+2018-02-07 12-AM,ETHUSD,783.2,793.8,752.01,766,1251.25,958711.06
+2018-02-06 11-PM,ETHUSD,771.75,797.13,766.9,783.2,825.58,647846.76
+2018-02-06 10-PM,ETHUSD,788.9,789.6,756,771.75,680.91,524796.17
+2018-02-06 09-PM,ETHUSD,756,800,753.93,788.9,1488.99,1164231.14
+2018-02-06 08-PM,ETHUSD,752,787.25,742.42,756,2357.15,1808230.71
+2018-02-06 07-PM,ETHUSD,723,761.48,720.1,752,1055.21,782469.7
+2018-02-06 06-PM,ETHUSD,705,730,701.73,723,1567.21,1121553.51
+2018-02-06 05-PM,ETHUSD,720,720,682,705,1782.24,1249955.01
+2018-02-06 04-PM,ETHUSD,738.66,755.76,700,720,1984.44,1436403.21
+2018-02-06 03-PM,ETHUSD,728.6,761.41,705.04,738.66,2448.38,1811920.54
+2018-02-06 02-PM,ETHUSD,720,735,680.2,728.6,2429.25,1725401.05
+2018-02-06 01-PM,ETHUSD,660,725.1,659.7,720,4007.29,2823160.25
+2018-02-06 12-PM,ETHUSD,631.79,672.26,620.65,660,1595.65,1031134.33
+2018-02-06 11-AM,ETHUSD,627.95,640.25,603.87,631.79,965.79,596259.04
+2018-02-06 10-AM,ETHUSD,648.13,665.74,619,627.95,1288.53,823811.52
+2018-02-06 09-AM,ETHUSD,591,681.2,588,648.13,3112.94,1979516.69
+2018-02-06 08-AM,ETHUSD,575,602.83,575,591,2283.77,1342806.77
+2018-02-06 07-AM,ETHUSD,599.34,611.63,570,575,1973.0,1153069.92
+2018-02-06 06-AM,ETHUSD,628,631.08,580,599.34,1705.8,1017997.12
+2018-02-06 05-AM,ETHUSD,588.8,650,570,628,2662.4,1628419.45
+2018-02-06 04-AM,ETHUSD,628.61,628.61,588,588.8,1749.95,1058713.5
+2018-02-06 03-AM,ETHUSD,636.57,644,612,628.61,2030.49,1260801.78
+2018-02-06 02-AM,ETHUSD,645,665.49,632,636.57,2076.36,1338634.48
+2018-02-06 01-AM,ETHUSD,706.9,706.9,645,645,1657.03,1104052.14
+2018-02-06 12-AM,ETHUSD,699.64,721.48,695.92,706.9,874.46,619889.51
+2018-02-05 11-PM,ETHUSD,685,707.57,656,699.64,1723.68,1185762.15
+2018-02-05 10-PM,ETHUSD,720.11,746.58,685,685,1031.08,732701.97
+2018-02-05 09-PM,ETHUSD,720.11,750,685,720.11,2388.23,1707038.47
+2018-02-05 08-PM,ETHUSD,647,757,641.1,720.11,4189.39,2965345.72
+2018-02-05 07-PM,ETHUSD,680,690.52,637.19,647,3873.16,2564830.28
+2018-02-05 06-PM,ETHUSD,701,715,680,680,3639.42,2526502.33
+2018-02-05 05-PM,ETHUSD,717.89,724.62,700.51,701,934.45,665711.51
+2018-02-05 04-PM,ETHUSD,732.66,744.25,716,717.89,1946.35,1417552.2
+2018-02-05 03-PM,ETHUSD,727.5,757,707.77,732.66,1832.49,1331413.27
+2018-02-05 02-PM,ETHUSD,772.7,774,721.6,727.5,1976.62,1461817.84
+2018-02-05 01-PM,ETHUSD,770.96,783.89,768,772.7,964.71,748551.81
+2018-02-05 12-PM,ETHUSD,762,789,759,770.96,737.95,569583.41
+2018-02-05 11-AM,ETHUSD,779,790.48,760,762,2283.06,1763374.34
+2018-02-05 10-AM,ETHUSD,805.09,810,779,779,813.43,643120.19
+2018-02-05 09-AM,ETHUSD,800,824.55,790,805.09,1313.01,1054722.32
+2018-02-05 08-AM,ETHUSD,826.18,826.18,796.7,800,715.22,577437.02
+2018-02-05 07-AM,ETHUSD,831.66,836.65,815,826.18,558.82,458563.66
+2018-02-05 06-AM,ETHUSD,844.51,853,830,831.66,88.03,74382.7
+2018-02-05 05-AM,ETHUSD,849,862.4,838.88,844.51,367.82,312871.43
+2018-02-05 04-AM,ETHUSD,835,850.58,821.1,849,151.73,127335.99
+2018-02-05 03-AM,ETHUSD,824.52,841.75,819,835,438.43,366576.37
+2018-02-05 02-AM,ETHUSD,827.42,830.69,802.51,824.52,339.28,276133.72
+2018-02-05 01-AM,ETHUSD,838,838.47,808,827.42,467.58,382653.49
+2018-02-05 12-AM,ETHUSD,825.05,842,825.05,838,291.64,243520.75
+2018-02-04 11-PM,ETHUSD,850.77,855,823,825.05,314.72,265008.91
+2018-02-04 10-PM,ETHUSD,807.1,855,807.1,850.77,427.81,358332.34
+2018-02-04 09-PM,ETHUSD,830.1,840.1,807,807.1,1088.03,895182.13
+2018-02-04 08-PM,ETHUSD,838,846,783.72,830.1,4411.73,3568307.34
+2018-02-04 07-PM,ETHUSD,863.28,863.28,832,838,998.0,845963.17
+2018-02-04 06-PM,ETHUSD,875,885,855,863.28,525.2,455271.35
+2018-02-04 05-PM,ETHUSD,872.7,890,865.87,875,458.55,403448.13
+2018-02-04 04-PM,ETHUSD,856.74,874.9,850,872.7,686.69,591690.96
+2018-02-04 03-PM,ETHUSD,880.92,894.86,850,856.74,1416.65,1222325.37
+2018-02-04 02-PM,ETHUSD,884.66,900,877.58,880.92,244.08,217944.36
+2018-02-04 01-PM,ETHUSD,893.4,894.67,870,884.66,796.25,704230.39
+2018-02-04 12-PM,ETHUSD,890,893.4,860,893.4,1656.24,1446476.96
+2018-02-04 11-AM,ETHUSD,901.39,919.74,890,890,537.09,486252.23
+2018-02-04 10-AM,ETHUSD,900,904.94,891.2,901.39,759.84,683136.05
+2018-02-04 09-AM,ETHUSD,935.47,939.47,896,900,893.84,811180.8
+2018-02-04 08-AM,ETHUSD,949.82,956.51,930,935.47,388.12,365169.02
+2018-02-04 07-AM,ETHUSD,961.13,968.81,946.59,949.82,200.2,191507.7
+2018-02-04 06-AM,ETHUSD,965,969.71,950,961.13,539.74,517962.02
+2018-02-04 05-AM,ETHUSD,954,965,940,965,1925.96,1819750.41
+2018-02-04 04-AM,ETHUSD,960.1,966.37,944.61,954,189.56,181083.82
+2018-02-04 03-AM,ETHUSD,951.5,966.37,951,960.1,128.55,123484.08
+2018-02-04 02-AM,ETHUSD,940,967.06,937.12,951.5,278.75,264945.74
+2018-02-04 01-AM,ETHUSD,955,959.8,939,940,203.24,193248.89
+2018-02-04 12-AM,ETHUSD,969,974.42,946.2,955,445.48,428284.94
+2018-02-03 11-PM,ETHUSD,959.7,969,950,969,170.74,163813.89
+2018-02-03 10-PM,ETHUSD,955.81,968.13,953.25,959.7,261.34,250501.69
+2018-02-03 09-PM,ETHUSD,974,977.88,955.81,955.81,125.54,121322.27
+2018-02-03 08-PM,ETHUSD,982,990,968,974,666.82,654003.06
+2018-02-03 07-PM,ETHUSD,982.9,985,975.3,982,176.57,173348.31
+2018-02-03 06-PM,ETHUSD,968,982.9,959,982.9,343.99,334519.32
+2018-02-03 05-PM,ETHUSD,976.89,984.99,961.19,968,480.52,468617.2
+2018-02-03 04-PM,ETHUSD,957,978,945.01,976.89,807.2,774359.44
+2018-02-03 03-PM,ETHUSD,996,1002,950.79,957,1277.66,1249556.0
+2018-02-03 02-PM,ETHUSD,985.9,998.5,975.1,996,960.22,952478.05
+2018-02-03 01-PM,ETHUSD,967,992.78,955.45,985.9,1228.08,1205911.75
+2018-02-03 12-PM,ETHUSD,970,978,958,967,572.02,553019.53
+2018-02-03 11-AM,ETHUSD,945.27,970,934.93,970,480.07,460404.94
+2018-02-03 10-AM,ETHUSD,949,951,933.42,945.27,954.46,894642.94
+2018-02-03 09-AM,ETHUSD,952.56,966,938.4,949,539.35,512495.46
+2018-02-03 08-AM,ETHUSD,926,955,910.53,952.56,796.62,747855.28
+2018-02-03 07-AM,ETHUSD,930.8,938.7,915.15,926,390.44,361490.39
+2018-02-03 06-AM,ETHUSD,891,931.9,885,930.8,604.56,550628.48
+2018-02-03 05-AM,ETHUSD,881,891,870,891,230.06,201671.13
+2018-02-03 04-AM,ETHUSD,862,895.33,850.64,881,514.45,449541.8
+2018-02-03 03-AM,ETHUSD,900,900.11,850.64,862,1121.22,971155.72
+2018-02-03 02-AM,ETHUSD,901,910,896.29,900,1084.17,983287.88
+2018-02-03 01-AM,ETHUSD,924,925.59,893,901,274.56,249965.43
+2018-02-03 12-AM,ETHUSD,926,932.09,909.73,924,389.29,358810.33
+2018-02-02 11-PM,ETHUSD,916,938.73,908.79,926,694.45,644659.15
+2018-02-02 10-PM,ETHUSD,896.17,917,882.37,916,594.64,535577.0
+2018-02-02 09-PM,ETHUSD,893.02,910.73,888,896.17,300.23,270626.25
+2018-02-02 08-PM,ETHUSD,899.01,921,891.09,893.02,347.14,313895.39
+2018-02-02 07-PM,ETHUSD,883.81,913.2,876,899.01,748.27,666644.27
+2018-02-02 06-PM,ETHUSD,911.26,930.5,881,883.81,1239.46,1119939.43
+2018-02-02 05-PM,ETHUSD,969,969,896.85,911.26,1750.68,1625668.8
+2018-02-02 04-PM,ETHUSD,965,985.15,935.96,969,1385.59,1329586.0
+2018-02-02 03-PM,ETHUSD,917,970,915.19,965,1334.82,1267134.76
+2018-02-02 02-PM,ETHUSD,976,988.33,888,917,4845.73,4582678.47
+2018-02-02 01-PM,ETHUSD,865,977.7,864.61,976,6789.68,6281786.79
+2018-02-02 12-PM,ETHUSD,845.8,876.01,760,865,6737.61,5515712.64
+2018-02-02 11-AM,ETHUSD,875.01,882.06,839.48,845.8,2343.12,2014413.01
+2018-02-02 10-AM,ETHUSD,899,899,865,875.01,1080.02,950813.15
+2018-02-02 09-AM,ETHUSD,903.7,906,865,899,2236.11,1987973.1
+2018-02-02 08-AM,ETHUSD,932.52,935.32,891.26,903.7,1304.59,1182989.83
+2018-02-02 07-AM,ETHUSD,945.1,968.45,926.75,932.52,1400.72,1326265.27
+2018-02-02 06-AM,ETHUSD,941.67,950,897.32,945.1,3422.66,3147166.67
+2018-02-02 05-AM,ETHUSD,973.12,977.81,940.12,941.67,2617.28,2513414.82
+2018-02-02 04-AM,ETHUSD,980,981,958,973.12,1141.37,1106695.05
+2018-02-02 03-AM,ETHUSD,999,1009.57,980,980,1021.1,1018935.5
+2018-02-02 02-AM,ETHUSD,968,999,965.01,999,1141.23,1112670.43
+2018-02-02 01-AM,ETHUSD,980.01,1004.55,960.53,968,2114.67,2060607.79
+2018-02-02 12-AM,ETHUSD,1041.19,1044.32,977,980.01,1295.4,1300723.32
+2018-02-01 11-PM,ETHUSD,1020.1,1050,1017,1041.19,281.36,292332.28
+2018-02-01 10-PM,ETHUSD,1040,1100,1015,1020.1,1496.52,1601358.4
+2018-02-01 09-PM,ETHUSD,1049.32,1065.04,1034.81,1040,1240.31,1297842.05
+2018-02-01 08-PM,ETHUSD,1015.01,1050,980.09,1049.32,2898.41,2951182.89
+2018-02-01 07-PM,ETHUSD,1054,1054,1008.32,1015.01,1487.8,1517391.63
+2018-02-01 06-PM,ETHUSD,1065.05,1065.05,1040,1054,513.21,539933.17
+2018-02-01 05-PM,ETHUSD,1041,1085,1035.49,1065.05,853.63,909210.34
+2018-02-01 04-PM,ETHUSD,1074.21,1075,1020,1041,2158.87,2268062.48
+2018-02-01 03-PM,ETHUSD,1114,1114,1070,1074.21,1144.4,1250653.07
+2018-02-01 02-PM,ETHUSD,1135.32,1153.62,1103.55,1114,979.34,1103535.76
+2018-02-01 01-PM,ETHUSD,1135.73,1159.43,1125.01,1135.32,1140.42,1298862.82
+2018-02-01 12-PM,ETHUSD,1119,1138.17,1114,1135.73,757.66,851476.93
+2018-02-01 11-AM,ETHUSD,1095.9,1135,1094.6,1119,646.56,722807.37
+2018-02-01 10-AM,ETHUSD,1107,1112.19,1092.35,1095.9,543.09,597825.67
+2018-02-01 09-AM,ETHUSD,1120,1132.55,1100,1107,632.02,703805.68
+2018-02-01 08-AM,ETHUSD,1140,1140,1090.43,1120,671.61,747282.89
+2018-02-01 07-AM,ETHUSD,1150,1150,1140,1140,152.63,174896.14
+2018-02-01 06-AM,ETHUSD,1157,1157,1145,1150,111.31,128050.03
+2018-02-01 05-AM,ETHUSD,1154.33,1165,1149,1157,244.46,283264.48
+2018-02-01 04-AM,ETHUSD,1142.39,1156.66,1131,1154.33,277.41,316330.47
+2018-02-01 03-AM,ETHUSD,1149,1163.4,1128,1142.39,265.02,304100.75
+2018-02-01 02-AM,ETHUSD,1126.76,1150,1126.76,1149,182.96,209186.99
+2018-02-01 01-AM,ETHUSD,1126.99,1137.73,1121.16,1126.76,208.7,235656.42
+2018-02-01 12-AM,ETHUSD,1125.75,1140,1117.44,1126.99,802.36,908999.39
+2018-01-31 11-PM,ETHUSD,1116,1125.75,1108.5,1125.75,296.69,331486.44
+2018-01-31 10-PM,ETHUSD,1105.22,1123.42,1104,1116,111.91,124664.96
+2018-01-31 09-PM,ETHUSD,1110.75,1115.75,1100,1105.22,143.69,159470.03
+2018-01-31 08-PM,ETHUSD,1099.74,1110.75,1096.5,1110.75,112.76,124802.01
+2018-01-31 07-PM,ETHUSD,1106,1114.18,1093,1099.74,274.52,303005.43
+2018-01-31 06-PM,ETHUSD,1110,1118.08,1105.75,1106,257.0,286288.2
+2018-01-31 05-PM,ETHUSD,1111.8,1126,1105.8,1110,385.99,431825.18
+2018-01-31 04-PM,ETHUSD,1101.04,1111.8,1085,1111.8,419.89,460925.59
+2018-01-31 03-PM,ETHUSD,1094.71,1115,1094.61,1101.04,311.8,344629.8
+2018-01-31 02-PM,ETHUSD,1106,1124.71,1087.9,1094.71,1044.92,1164132.14
+2018-01-31 01-PM,ETHUSD,1127,1133,1105,1106,1367.33,1527791.82
+2018-01-31 12-PM,ETHUSD,1112.9,1129.36,1109,1127,223.63,250425.68
+2018-01-31 11-AM,ETHUSD,1105,1116.29,1092,1112.9,289.04,319372.31
+2018-01-31 10-AM,ETHUSD,1091.43,1106.8,1091.43,1105,154.15,169616.52
+2018-01-31 09-AM,ETHUSD,1092,1096.28,1075,1091.43,242.17,264084.52
+2018-01-31 08-AM,ETHUSD,1110.28,1118.99,1083,1092,269.83,298134.23
+2018-01-31 07-AM,ETHUSD,1095,1115.79,1095,1110.28,747.81,825370.66
+2018-01-31 06-AM,ETHUSD,1082.16,1100,1069,1095,418.05,454240.19
+2018-01-31 05-AM,ETHUSD,1074,1085.31,1047.23,1082.16,349.91,373195.87
+2018-01-31 04-AM,ETHUSD,1077,1089,1060,1074,826.8,887174.76
+2018-01-31 03-AM,ETHUSD,1090,1098,1068.72,1077,386.07,418655.11
+2018-01-31 02-AM,ETHUSD,1057,1098,1057,1090,331.14,355454.94
+2018-01-31 01-AM,ETHUSD,1050,1070.88,1025.79,1057,1666.3,1743148.15
+2018-01-31 12-AM,ETHUSD,1078.8,1098,1045,1050,1650.48,1759975.22
+2018-01-30 11-PM,ETHUSD,1097,1099.7,1066,1078.8,838.74,906775.28
+2018-01-30 10-PM,ETHUSD,1081.2,1119.99,1081.2,1097,886.28,976810.62
+2018-01-30 09-PM,ETHUSD,1080,1095,1066,1081.2,1248.96,1359100.82
+2018-01-30 08-PM,ETHUSD,1106.3,1114.49,1070.43,1080,652.2,708933.88
+2018-01-30 07-PM,ETHUSD,1070.55,1120,1040,1106.3,3232.3,3502690.59
+2018-01-30 06-PM,ETHUSD,1102.43,1102.43,1050.1,1070.55,4100.11,4396594.84
+2018-01-30 05-PM,ETHUSD,1116.67,1130,1102.42,1102.43,847.5,948925.9
+2018-01-30 04-PM,ETHUSD,1114,1132.04,1109.43,1116.67,875.01,982110.94
+2018-01-30 03-PM,ETHUSD,1143.56,1144,1105,1114,972.08,1084592.13
+2018-01-30 02-PM,ETHUSD,1125.18,1149.37,1125.18,1143.56,522.74,594786.33
+2018-01-30 01-PM,ETHUSD,1160,1160.39,1116.92,1125.18,830.85,942881.25
+2018-01-30 12-PM,ETHUSD,1169,1173.63,1160,1160,295.16,343566.73
+2018-01-30 11-AM,ETHUSD,1173.63,1173.63,1155.64,1169,62.88,73291.57
+2018-01-30 10-AM,ETHUSD,1166,1173.63,1153.79,1173.63,296.22,344126.58
+2018-01-30 09-AM,ETHUSD,1179.32,1183,1160,1166,382.39,449449.2
+2018-01-30 08-AM,ETHUSD,1176.07,1183.5,1170,1179.32,357.57,421269.91
+2018-01-30 07-AM,ETHUSD,1158,1176.07,1145.64,1176.07,260.02,300434.95
+2018-01-30 06-AM,ETHUSD,1155,1166,1149.42,1158,291.02,336119.11
+2018-01-30 05-AM,ETHUSD,1153.1,1166,1145.31,1155,361.76,419427.22
+2018-01-30 04-AM,ETHUSD,1128.5,1156.4,1128.5,1153.1,137.47,157995.09
+2018-01-30 03-AM,ETHUSD,1138.03,1148,1112,1128.5,780.79,879382.79
+2018-01-30 02-AM,ETHUSD,1134.36,1158.49,1134.36,1138.03,392.48,449900.85
+2018-01-30 01-AM,ETHUSD,1175,1179,1134.3,1134.36,802.23,924384.56
+2018-01-30 12-AM,ETHUSD,1180,1181.1,1164.62,1175,265.46,311590.44
+2018-01-29 11-PM,ETHUSD,1163,1181.1,1159.01,1180,256.15,300245.69
+2018-01-29 10-PM,ETHUSD,1175.44,1184,1159,1163,499.51,584570.2
+2018-01-29 09-PM,ETHUSD,1175.5,1185.08,1170,1175.44,267.12,314513.03
+2018-01-29 08-PM,ETHUSD,1173.3,1185.27,1172.99,1175.5,342.4,403438.78
+2018-01-29 07-PM,ETHUSD,1185,1188.7,1173,1173.3,389.47,459938.28
+2018-01-29 06-PM,ETHUSD,1192.2,1194.73,1180,1185,311.32,368625.29
+2018-01-29 05-PM,ETHUSD,1199.45,1204.97,1190.5,1192.2,723.12,865945.81
+2018-01-29 04-PM,ETHUSD,1203,1209.6,1188,1199.45,426.93,511846.54
+2018-01-29 03-PM,ETHUSD,1195,1205.15,1189,1203,665.92,796212.52
+2018-01-29 02-PM,ETHUSD,1198.61,1206.8,1192.1,1195,454.18,546046.49
+2018-01-29 01-PM,ETHUSD,1184.5,1198.61,1182,1198.61,252.32,300534.38
+2018-01-29 12-PM,ETHUSD,1185.37,1190.94,1171.95,1184.5,494.04,584310.36
+2018-01-29 11-AM,ETHUSD,1195,1202.25,1165,1185.37,458.38,542905.33
+2018-01-29 10-AM,ETHUSD,1188,1206.92,1186.3,1195,300.32,360088.34
+2018-01-29 09-AM,ETHUSD,1195.95,1195.95,1186.6,1188,258.11,307396.61
+2018-01-29 08-AM,ETHUSD,1177,1202.29,1160,1195.95,632.66,749570.65
+2018-01-29 07-AM,ETHUSD,1194,1200,1177,1177,502.53,595461.28
+2018-01-29 06-AM,ETHUSD,1216.4,1216.5,1180.94,1194,535.52,641047.84
+2018-01-29 05-AM,ETHUSD,1226.4,1226.4,1214.96,1216.4,299.9,366402.63
+2018-01-29 04-AM,ETHUSD,1199,1226.4,1185.79,1226.4,1646.98,1973776.0
+2018-01-29 03-AM,ETHUSD,1207.79,1208,1185.79,1199,3415.72,4063185.24
+2018-01-29 02-AM,ETHUSD,1193.5,1212.91,1180,1207.79,1497.38,1791221.39
+2018-01-29 01-AM,ETHUSD,1244.41,1250.3,1189,1193.5,1724.83,2077433.96
+2018-01-29 12-AM,ETHUSD,1252.7,1280,1243.79,1244.41,302.35,380426.99
+2018-01-28 11-PM,ETHUSD,1253,1256,1236,1252.7,597.22,746669.94
+2018-01-28 10-PM,ETHUSD,1246.51,1257.29,1246.51,1253,413.78,518136.21
+2018-01-28 09-PM,ETHUSD,1246.5,1246.51,1236,1246.51,390.0,484283.5
+2018-01-28 08-PM,ETHUSD,1233.99,1255.1,1221.42,1246.5,484.39,602832.99
+2018-01-28 07-PM,ETHUSD,1236.97,1236.97,1218.42,1233.99,388.83,477597.41
+2018-01-28 06-PM,ETHUSD,1227,1245.11,1225.1,1236.97,407.88,505283.75
+2018-01-28 05-PM,ETHUSD,1230,1230,1221,1227,242.25,297054.44
+2018-01-28 04-PM,ETHUSD,1224.8,1230,1205.86,1230,501.47,610212.76
+2018-01-28 03-PM,ETHUSD,1227,1232.39,1210,1224.8,947.6,1159109.27
+2018-01-28 02-PM,ETHUSD,1244,1245.11,1225.01,1227,606.18,749631.84
+2018-01-28 01-PM,ETHUSD,1222,1245,1209.09,1244,593.34,730681.46
+2018-01-28 12-PM,ETHUSD,1260.1,1270,1205.78,1222,1318.5,1634749.54
+2018-01-28 11-AM,ETHUSD,1224,1260.1,1220,1260.1,960.06,1192458.74
+2018-01-28 10-AM,ETHUSD,1193.67,1247.37,1192,1224,1384.05,1687605.11
+2018-01-28 09-AM,ETHUSD,1188.4,1197,1172.3,1193.67,358.8,425056.44
+2018-01-28 08-AM,ETHUSD,1179.09,1199,1179.09,1188.4,330.15,392636.84
+2018-01-28 07-AM,ETHUSD,1200.02,1205,1173,1179.09,725.52,864494.79
+2018-01-28 06-AM,ETHUSD,1170.8,1200.02,1167,1200.02,701.66,832949.52
+2018-01-28 05-AM,ETHUSD,1155,1178.6,1150,1170.8,584.96,684498.55
+2018-01-28 04-AM,ETHUSD,1135,1158.47,1130,1155,1084.53,1245405.62
+2018-01-28 03-AM,ETHUSD,1122,1135,1120,1135,285.23,321643.63
+2018-01-28 02-AM,ETHUSD,1121.61,1124.21,1114.18,1122,218.66,244808.12
+2018-01-28 01-AM,ETHUSD,1123.99,1125.1,1106,1121.61,346.34,387404.47
+2018-01-28 12-AM,ETHUSD,1109.44,1130,1108.02,1123.99,363.56,407762.03
+2018-01-27 11-PM,ETHUSD,1124,1130,1098,1109.44,1227.41,1373789.27
+2018-01-27 10-PM,ETHUSD,1126.55,1130,1117,1124,448.18,504412.31
+2018-01-27 09-PM,ETHUSD,1118,1126.55,1108.13,1126.55,158.26,176900.25
+2018-01-27 08-PM,ETHUSD,1105,1123,1104.99,1118,316.09,353076.24
+2018-01-27 07-PM,ETHUSD,1100,1110,1100,1105,175.3,194064.54
+2018-01-27 06-PM,ETHUSD,1096.82,1109.77,1096,1100,187.56,206656.56
+2018-01-27 05-PM,ETHUSD,1107.63,1112,1095,1096.82,431.43,478162.96
+2018-01-27 04-PM,ETHUSD,1097.2,1107.63,1084.31,1107.63,654.62,718016.21
+2018-01-27 03-PM,ETHUSD,1070,1097.45,1069,1097.2,373.62,406440.13
+2018-01-27 02-PM,ETHUSD,1068.47,1074,1060,1070,280.15,298984.14
+2018-01-27 01-PM,ETHUSD,1068,1075,1064,1068.47,256.02,273629.51
+2018-01-27 12-PM,ETHUSD,1064.5,1069.14,1057,1068,183.26,195200.16
+2018-01-27 11-AM,ETHUSD,1078.9,1079.92,1047.35,1064.5,387.86,411973.26
+2018-01-27 10-AM,ETHUSD,1077.99,1080,1074.44,1078.9,123.2,132737.75
+2018-01-27 09-AM,ETHUSD,1067,1081.19,1066,1077.99,709.36,761296.52
+2018-01-27 08-AM,ETHUSD,1068,1074,1060.62,1067,178.83,191005.49
+2018-01-27 07-AM,ETHUSD,1070.2,1075,1059.2,1068,207.59,221028.8
+2018-01-27 06-AM,ETHUSD,1069,1080,1059.5,1070.2,1019.53,1095000.38
+2018-01-27 05-AM,ETHUSD,1045,1070,1045,1069,195.97,207790.36
+2018-01-27 04-AM,ETHUSD,1046.2,1055.7,1044.76,1045,95.13,100034.51
+2018-01-27 03-AM,ETHUSD,1052,1056,1046,1046.2,98.72,103399.21
+2018-01-27 02-AM,ETHUSD,1036.99,1059,1032.38,1052,293.38,308194.03
+2018-01-27 01-AM,ETHUSD,1055.01,1056.53,1036.13,1036.99,301.26,313955.82
+2018-01-27 12-AM,ETHUSD,1049.74,1055.93,1048.81,1055.01,143.99,151724.02
+2018-01-26 11-PM,ETHUSD,1025.79,1052,1025.79,1049.74,282.85,294011.63
+2018-01-26 10-PM,ETHUSD,1035.15,1042.16,1025.08,1025.79,404.81,417649.93
+2018-01-26 09-PM,ETHUSD,1047.31,1047.31,1030,1035.15,160.64,166439.19
+2018-01-26 08-PM,ETHUSD,1036.74,1049.98,1030.03,1047.31,143.37,149157.83
+2018-01-26 07-PM,ETHUSD,1039,1051.25,1030.01,1036.74,875.39,914351.74
+2018-01-26 06-PM,ETHUSD,1057,1059,1039,1039,547.68,573123.57
+2018-01-26 05-PM,ETHUSD,1052,1059.5,1044.91,1057,190.64,200518.67
+2018-01-26 04-PM,ETHUSD,1054.89,1067,1048.16,1052,1011.38,1073303.02
+2018-01-26 03-PM,ETHUSD,1034,1055,1030.69,1054.89,1057.81,1105029.49
+2018-01-26 02-PM,ETHUSD,1015,1039.7,1015,1034,676.4,696555.75
+2018-01-26 01-PM,ETHUSD,1029,1035,1010,1015,551.21,563655.25
+2018-01-26 12-PM,ETHUSD,1011.01,1032.23,1000.54,1029,594.31,604729.1
+2018-01-26 11-AM,ETHUSD,1011.01,1011.35,998,1011.01,970.86,972686.68
+2018-01-26 10-AM,ETHUSD,998,1020.75,988,1011.01,665.51,670446.63
+2018-01-26 09-AM,ETHUSD,1027.29,1028.79,985.08,998,1133.59,1137609.83
+2018-01-26 08-AM,ETHUSD,1040,1041.61,990.38,1027.29,2212.72,2249732.11
+2018-01-26 07-AM,ETHUSD,1065,1074.78,1040,1040,267.67,282076.8
+2018-01-26 06-AM,ETHUSD,1067,1075,1060.01,1065,101.33,108195.05
+2018-01-26 05-AM,ETHUSD,1065,1070,1060.01,1067,82.98,88304.98
+2018-01-26 04-AM,ETHUSD,1072,1078,1060,1065,89.22,95487.17
+2018-01-26 03-AM,ETHUSD,1075.81,1078,1067.35,1072,224.05,239931.62
+2018-01-26 02-AM,ETHUSD,1057,1078,1057,1075.81,271.12,291402.69
+2018-01-26 01-AM,ETHUSD,1067.5,1069.94,1057,1057,233.95,248926.96
+2018-01-26 12-AM,ETHUSD,1050.25,1069.94,1046.17,1067.5,165.21,174688.69
+2018-01-25 11-PM,ETHUSD,1058.89,1064,1045,1050.25,390.44,410116.59
+2018-01-25 10-PM,ETHUSD,1064,1073.56,1055,1058.89,102.55,109379.16
+2018-01-25 09-PM,ETHUSD,1072.6,1077,1052,1064,210.86,224336.45
+2018-01-25 08-PM,ETHUSD,1063,1080.76,1061.89,1072.6,395.2,423591.0
+2018-01-25 07-PM,ETHUSD,1063,1068.04,1055,1063,219.91,233585.18
+2018-01-25 06-PM,ETHUSD,1042.9,1063,1041,1063,260.82,274830.42
+2018-01-25 05-PM,ETHUSD,1031.94,1044.33,1028.79,1042.9,381.67,395829.21
+2018-01-25 04-PM,ETHUSD,1029,1052.48,1027.01,1031.94,681.07,710324.42
+2018-01-25 03-PM,ETHUSD,1048,1049,1025,1029,860.87,894596.81
+2018-01-25 02-PM,ETHUSD,1056.08,1064,1041.81,1048,369.02,388809.27
+2018-01-25 01-PM,ETHUSD,1033.5,1058,1029.01,1056.08,613.96,641000.65
+2018-01-25 12-PM,ETHUSD,1054.06,1055.61,1026.66,1033.5,690.2,719569.04
+2018-01-25 11-AM,ETHUSD,1070.85,1073.9,1050,1054.06,640.22,681412.34
+2018-01-25 10-AM,ETHUSD,1066.84,1080.97,1061,1070.85,281.35,301441.21
+2018-01-25 09-AM,ETHUSD,1061,1069.81,1045.34,1066.84,389.96,411355.32
+2018-01-25 08-AM,ETHUSD,1075,1079.81,1052.42,1061,572.37,606765.29
+2018-01-25 07-AM,ETHUSD,1080.36,1086.81,1065,1075,502.05,540200.02
+2018-01-25 06-AM,ETHUSD,1090,1099,1077,1080.36,454.97,495444.89
+2018-01-25 05-AM,ETHUSD,1089.9,1099,1076.5,1090,347.76,379753.76
+2018-01-25 04-AM,ETHUSD,1098.81,1100,1071.09,1089.9,907.12,986441.52
+2018-01-25 03-AM,ETHUSD,1086.41,1105,1082.5,1098.81,498.66,547212.25
+2018-01-25 02-AM,ETHUSD,1066.3,1092,1061.4,1086.41,923.09,999309.66
+2018-01-25 01-AM,ETHUSD,1058.98,1076,1056.25,1066.3,630.62,674267.08
+2018-01-25 12-AM,ETHUSD,1065,1065,1043.05,1058.98,291.16,307553.03
+2018-01-24 11-PM,ETHUSD,1036,1065,1036,1065,452.35,472969.68
+2018-01-24 10-PM,ETHUSD,1040.35,1044.48,1030.27,1036,484.81,501756.97
+2018-01-24 09-PM,ETHUSD,1034.68,1045,1030,1040.35,456.39,475929.86
+2018-01-24 08-PM,ETHUSD,1038.9,1039,1030,1034.68,128.23,132910.07
+2018-01-24 07-PM,ETHUSD,1018.45,1038.9,1016,1038.9,145.91,150541.89
+2018-01-24 06-PM,ETHUSD,1026.88,1038,1011.18,1018.45,402.0,412821.14
+2018-01-24 05-PM,ETHUSD,1024,1029.5,1005,1026.88,219.64,223606.34
+2018-01-24 04-PM,ETHUSD,1015,1027.11,1007,1024,414.18,421128.54
+2018-01-24 03-PM,ETHUSD,1041,1045.3,1015,1015,760.7,784860.98
+2018-01-24 02-PM,ETHUSD,1028,1068,1028,1041,2092.78,2199336.83
+2018-01-24 01-PM,ETHUSD,1030,1031,1020,1028,291.52,298683.81
+2018-01-24 12-PM,ETHUSD,1011.6,1035,1009.79,1030,730.51,746298.06
+2018-01-24 11-AM,ETHUSD,1006.47,1015,1000.96,1011.6,689.71,696690.01
+2018-01-24 10-AM,ETHUSD,999.9,1009,997.11,1006.47,223.48,224513.72
+2018-01-24 09-AM,ETHUSD,1000,1000,984.38,999.9,240.54,238499.57
+2018-01-24 08-AM,ETHUSD,997,1005.96,995,1000,302.64,302458.81
+2018-01-24 07-AM,ETHUSD,995.49,1005.53,988.57,997,322.86,322644.49
+2018-01-24 06-AM,ETHUSD,975,1000,972,995.49,222.03,219399.1
+2018-01-24 05-AM,ETHUSD,970.11,979.05,964,975,90.48,87959.73
+2018-01-24 04-AM,ETHUSD,983.71,983.71,957.34,970.11,428.0,413846.65
+2018-01-24 03-AM,ETHUSD,972,989,967.32,983.71,202.3,198603.79
+2018-01-24 02-AM,ETHUSD,955.74,972,952.47,972,139.57,134737.76
+2018-01-24 01-AM,ETHUSD,958,979.71,946,955.74,526.79,506032.16
+2018-01-24 12-AM,ETHUSD,982.78,988,956.52,958,368.58,357903.31
+2018-01-23 11-PM,ETHUSD,1001,1001,976,982.78,282.78,278032.35
+2018-01-23 10-PM,ETHUSD,993,1011.8,993,1001,481.99,483486.96
+2018-01-23 09-PM,ETHUSD,1004.12,1004.42,990.7,993,206.39,205736.79
+2018-01-23 08-PM,ETHUSD,990.81,1006.1,976.5,1004.12,278.56,275886.7
+2018-01-23 07-PM,ETHUSD,1005,1005,980.41,990.81,372.17,370142.06
+2018-01-23 06-PM,ETHUSD,1006.6,1021.6,1001.34,1005,744.93,752173.6
+2018-01-23 05-PM,ETHUSD,1021.1,1021.91,993,1006.6,1019.26,1021218.6
+2018-01-23 04-PM,ETHUSD,985.05,1022,985.05,1021.1,2102.27,2106751.51
+2018-01-23 03-PM,ETHUSD,955.95,986,950.38,985.05,969.31,940238.25
+2018-01-23 02-PM,ETHUSD,942.54,963,931.2,955.95,349.91,331254.43
+2018-01-23 01-PM,ETHUSD,927,945,922,942.54,756.57,708102.59
+2018-01-23 12-PM,ETHUSD,924.62,944.74,913.21,927,878.17,818487.99
+2018-01-23 11-AM,ETHUSD,943,952.55,905,924.62,1027.54,950975.34
+2018-01-23 10-AM,ETHUSD,954.99,964.39,937.19,943,188.14,178790.49
+2018-01-23 09-AM,ETHUSD,976,976,954.99,954.99,221.03,212738.23
+2018-01-23 08-AM,ETHUSD,950,976,940,976,235.15,226391.33
+2018-01-23 07-AM,ETHUSD,944,955.71,930,950,382.22,361103.47
+2018-01-23 06-AM,ETHUSD,955.88,980,944,944,287.44,275448.91
+2018-01-23 05-AM,ETHUSD,975.93,976.3,944,955.88,441.38,421663.02
+2018-01-23 04-AM,ETHUSD,1005.86,1006,970.57,975.93,569.8,563981.58
+2018-01-23 03-AM,ETHUSD,993.1,1011.05,990.54,1005.86,797.4,801199.81
+2018-01-23 02-AM,ETHUSD,985.03,1000,982.29,993.1,125.73,124716.94
+2018-01-23 01-AM,ETHUSD,991.05,1006,985.03,985.03,620.33,620295.26
+2018-01-23 12-AM,ETHUSD,996.91,1003,979.04,991.05,312.4,310359.16
+2018-01-22 11-PM,ETHUSD,984,999.87,968.1,996.91,579.95,571659.78
+2018-01-22 10-PM,ETHUSD,948.97,989.59,948.97,984,405.38,392015.84
+2018-01-22 09-PM,ETHUSD,953,958,914,948.97,1077.5,1000206.39
+2018-01-22 08-PM,ETHUSD,973,976.13,949.49,953,657.27,633048.51
+2018-01-22 07-PM,ETHUSD,964.62,975,953,973,445.48,430589.87
+2018-01-22 06-PM,ETHUSD,975,995,960,964.62,542.62,530339.48
+2018-01-22 05-PM,ETHUSD,968,995,962.07,975,457.58,449140.89
+2018-01-22 04-PM,ETHUSD,951,980.35,945.01,968,591.21,568478.79
+2018-01-22 03-PM,ETHUSD,986,986,929,951,1289.6,1230205.83
+2018-01-22 02-PM,ETHUSD,981.26,1003.42,967,986,1081.38,1063696.15
+2018-01-22 01-PM,ETHUSD,1034,1039.69,956.49,985,2471.41,2434085.2
+2018-01-22 12-PM,ETHUSD,1040,1046.49,1018,1034,276.12,284064.65
+2018-01-22 11-AM,ETHUSD,1079,1080,1039.17,1040,230.98,245076.8
+2018-01-22 10-AM,ETHUSD,1075,1079,1066.5,1079,199.53,214448.71
+2018-01-22 09-AM,ETHUSD,1075.39,1084.31,1068,1075,169.55,182632.98
+2018-01-22 08-AM,ETHUSD,1073.2,1082.78,1064.69,1075.39,254.03,273821.85
+2018-01-22 07-AM,ETHUSD,1060,1075.26,1036.77,1073.2,244.72,259027.48
+2018-01-22 06-AM,ETHUSD,1050.1,1069.54,1046.01,1054.27,854.27,901283.59
+2018-01-22 05-AM,ETHUSD,1061.73,1061.73,1035,1050.1,288.97,303747.68
+2018-01-22 04-AM,ETHUSD,1051.9,1070,1044.83,1061.73,280.16,297280.28
+2018-01-22 03-AM,ETHUSD,1050,1051.9,1033.87,1051.9,219.27,228205.71
+2018-01-22 02-AM,ETHUSD,1042.67,1050,1018.98,1050,432.35,447735.45
+2018-01-22 01-AM,ETHUSD,1065,1068,1035.5,1042.67,191.01,200801.8
+2018-01-22 12-AM,ETHUSD,1047,1065,1041.33,1065,290.1,305869.6
+2018-01-21 11-PM,ETHUSD,1009.39,1047,1009.39,1047,120.4,124082.37
+2018-01-21 10-PM,ETHUSD,1028.45,1046.55,1008.64,1009.39,240.02,246431.09
+2018-01-21 09-PM,ETHUSD,1003,1028.5,1001.85,1028.45,334.15,339966.28
+2018-01-21 08-PM,ETHUSD,1045,1046,1001.83,1003,426.78,434702.51
+2018-01-21 07-PM,ETHUSD,1032,1050,1032,1045,337.61,352271.4
+2018-01-21 06-PM,ETHUSD,1037.5,1039.49,1021,1032,330.24,340450.82
+2018-01-21 05-PM,ETHUSD,1029,1040.01,1012.1,1037.5,679.34,696755.98
+2018-01-21 04-PM,ETHUSD,1049,1049,1010,1029,1637.03,1675205.55
+2018-01-21 03-PM,ETHUSD,1075.93,1088.51,1049,1049,430.82,459061.03
+2018-01-21 02-PM,ETHUSD,1100.72,1108.77,1071.22,1075.93,260.1,282384.63
+2018-01-21 01-PM,ETHUSD,1083.1,1117,1083.1,1100.72,257.34,283933.4
+2018-01-21 12-PM,ETHUSD,1105.23,1115,1082.34,1083.1,287.97,317165.84
+2018-01-21 11-AM,ETHUSD,1061.44,1106.21,1061.44,1105.23,267.48,292622.06
+2018-01-21 10-AM,ETHUSD,1047.56,1076.24,1047.29,1061.44,382.82,405992.33
+2018-01-21 09-AM,ETHUSD,1075.49,1075.49,1045.87,1047.56,259.61,273699.38
+2018-01-21 08-AM,ETHUSD,1070,1088.04,1060.6,1075.49,441.33,473675.91
+2018-01-21 07-AM,ETHUSD,1074,1080,1045,1070,1146.65,1214610.98
+2018-01-21 06-AM,ETHUSD,1082.38,1095,1070,1074,484.59,523420.23
+2018-01-21 05-AM,ETHUSD,1096.14,1111.3,1081.81,1082.38,1009.62,1101360.9
+2018-01-21 04-AM,ETHUSD,1115,1123.7,1095,1096.14,781.63,865739.97
+2018-01-21 03-AM,ETHUSD,1125,1137,1115,1115,287.63,323653.71
+2018-01-21 02-AM,ETHUSD,1123.7,1139.62,1111,1125,470.77,528137.97
+2018-01-21 01-AM,ETHUSD,1102.99,1124.64,1100.19,1123.7,232.08,258993.11
+2018-01-21 12-AM,ETHUSD,1149,1156.77,1102,1102.99,574.82,650775.34
+2018-01-20 11-PM,ETHUSD,1154,1154.78,1143.21,1149,186.4,214466.68
+2018-01-20 10-PM,ETHUSD,1155,1160,1150.5,1154,160.37,185355.73
+2018-01-20 09-PM,ETHUSD,1152.27,1155,1139.92,1155,681.57,778886.3
+2018-01-20 08-PM,ETHUSD,1144.25,1152.48,1129,1152.27,288.24,328279.99
+2018-01-20 07-PM,ETHUSD,1154.74,1159.89,1135.01,1144.25,600.05,689934.36
+2018-01-20 06-PM,ETHUSD,1145,1165.3,1144,1154.74,380.05,438079.67
+2018-01-20 05-PM,ETHUSD,1153.99,1159.12,1142,1145,377.4,434085.97
+2018-01-20 04-PM,ETHUSD,1128.8,1154,1127,1153.99,593.6,675644.54
+2018-01-20 03-PM,ETHUSD,1128,1129.79,1121,1128.8,231.12,260258.1
+2018-01-20 02-PM,ETHUSD,1119,1130,1113.04,1128,312.35,352221.06
+2018-01-20 01-PM,ETHUSD,1115,1127.91,1111.76,1119,669.98,752498.39
+2018-01-20 12-PM,ETHUSD,1100,1120,1093.01,1115,325.27,360192.67
+2018-01-20 11-AM,ETHUSD,1118,1124.09,1100,1100,301.48,336450.21
+2018-01-20 10-AM,ETHUSD,1113.38,1120,1103,1118,1003.59,1121517.03
+2018-01-20 09-AM,ETHUSD,1132.83,1132.83,1111.76,1113.38,318.69,357043.59
+2018-01-20 08-AM,ETHUSD,1122,1134.33,1114,1132.83,558.33,628658.28
+2018-01-20 07-AM,ETHUSD,1105,1122,1102,1122,495.64,552445.0
+2018-01-20 06-AM,ETHUSD,1121.45,1126.15,1096.44,1105,412.22,456835.77
+2018-01-20 05-AM,ETHUSD,1085.03,1121.45,1080.16,1121.45,1354.51,1491601.58
+2018-01-20 04-AM,ETHUSD,1060.6,1088,1047,1085.03,1017.13,1087747.91
+2018-01-20 03-AM,ETHUSD,1055,1070,1055,1060.6,406.13,432272.24
+2018-01-20 02-AM,ETHUSD,1053,1064.4,1045.12,1055,443.16,467968.01
+2018-01-20 01-AM,ETHUSD,1041.6,1053,1033.1,1053,180.47,188779.2
+2018-01-20 12-AM,ETHUSD,1029.72,1047.5,1029.72,1041.6,165.77,172238.94
+2018-01-19 11-PM,ETHUSD,1010,1033,1006.01,1029.72,231.16,235194.15
+2018-01-19 10-PM,ETHUSD,1017.5,1026,1005,1010,465.24,470793.61
+2018-01-19 09-PM,ETHUSD,1029.62,1035,1015.93,1017.5,150.12,154269.32
+2018-01-19 08-PM,ETHUSD,1018,1032.42,1005,1029.62,784.21,796106.42
+2018-01-19 07-PM,ETHUSD,1020,1028.78,1006,1018,466.46,473990.03
+2018-01-19 06-PM,ETHUSD,1024.5,1028.58,1002.25,1020,489.16,497655.99
+2018-01-19 05-PM,ETHUSD,1049.37,1049.37,1015.93,1024.5,556.57,574376.38
+2018-01-19 04-PM,ETHUSD,1040.08,1057.25,1040.08,1049.37,596.9,627672.53
+2018-01-19 03-PM,ETHUSD,1040,1052.81,1030.5,1040.08,700.22,731398.28
+2018-01-19 02-PM,ETHUSD,1062,1079,1030,1040,577.53,608181.02
+2018-01-19 01-PM,ETHUSD,1066.86,1080,1061,1062,1014.23,1087629.26
+2018-01-19 12-PM,ETHUSD,1050,1074.1,1046.12,1066.86,423.58,448773.51
+2018-01-19 11-AM,ETHUSD,1053.05,1054,1016.5,1050,390.73,406519.23
+2018-01-19 10-AM,ETHUSD,1034.99,1053.05,1025.6,1053.05,172.48,179539.21
+2018-01-19 09-AM,ETHUSD,1046,1052,1020.22,1034.99,547.28,566387.8
+2018-01-19 08-AM,ETHUSD,1007.99,1055.56,997,1046,1097.38,1143530.35
+2018-01-19 07-AM,ETHUSD,1014.27,1014.27,987,1007.99,655.43,656192.61
+2018-01-19 06-AM,ETHUSD,1002.58,1023.77,998,1014.27,372.3,377675.88
+2018-01-19 05-AM,ETHUSD,1000,1017,996.46,1002.58,331.32,332596.26
+2018-01-19 04-AM,ETHUSD,990.06,1016,970,1000,571.77,562717.05
+2018-01-19 03-AM,ETHUSD,968,995.8,955,990.06,747.41,726717.79
+2018-01-19 02-AM,ETHUSD,1023.77,1023.77,968,968,768.35,757570.35
+2018-01-19 01-AM,ETHUSD,1025,1039.57,1007.01,1023.77,272.41,278765.01
+2018-01-19 12-AM,ETHUSD,1003.7,1036.79,975.53,1025,452.71,455720.77
+2018-01-18 11-PM,ETHUSD,997,1015.97,972.5,1003.7,1364.36,1354830.59
+2018-01-18 10-PM,ETHUSD,1032,1033,984,997,2392.87,2397657.74
+2018-01-18 09-PM,ETHUSD,1068.2,1075,1018.83,1032,919.41,965197.72
+2018-01-18 08-PM,ETHUSD,1055,1079,1050.49,1068.2,546.15,582659.25
+2018-01-18 07-PM,ETHUSD,1053.46,1062.4,1036,1055,656.52,689550.11
+2018-01-18 06-PM,ETHUSD,1005.42,1056.85,999.49,1053.46,1720.34,1775347.15
+2018-01-18 05-PM,ETHUSD,1038.04,1045.43,1003.04,1005.42,1091.3,1121101.85
+2018-01-18 04-PM,ETHUSD,1074.47,1075,1029.71,1038.04,2772.4,2909459.11
+2018-01-18 03-PM,ETHUSD,1065,1082.99,1047.01,1074.47,2355.42,2524642.88
+2018-01-18 02-PM,ETHUSD,1038,1065,1027.45,1065,1180.46,1234209.23
+2018-01-18 01-PM,ETHUSD,1018.83,1059,1015,1038,909.87,943968.77
+2018-01-18 12-PM,ETHUSD,1020.21,1090,1018.83,1018.83,2938.14,3084584.92
+2018-01-18 11-AM,ETHUSD,998.22,1040,997.86,1020.21,1591.77,1628963.09
+2018-01-18 10-AM,ETHUSD,994,1005,985,998.22,545.7,542796.45
+2018-01-18 09-AM,ETHUSD,970.01,1011.93,969.5,994,1238.28,1239188.5
+2018-01-18 08-AM,ETHUSD,934.49,975,934.49,970.01,681.0,649392.08
+2018-01-18 07-AM,ETHUSD,995.52,997.52,929,934.49,1801.38,1712659.75
+2018-01-18 06-AM,ETHUSD,971.18,1007,970.27,995.52,859.53,853154.44
+2018-01-18 05-AM,ETHUSD,970.24,999.17,946,971.18,2834.48,2735294.68
+2018-01-18 04-AM,ETHUSD,999.43,1030.5,967,970.24,2010.45,1995228.49
+2018-01-18 03-AM,ETHUSD,1059,1061.89,990,999.43,1942.18,1987646.09
+2018-01-18 02-AM,ETHUSD,1047.69,1063.29,1025.75,1059,1800.97,1879679.31
+2018-01-18 01-AM,ETHUSD,1012.51,1049.07,999,1047.69,1731.77,1778224.18
+2018-01-18 12-AM,ETHUSD,1000,1030.84,968.14,1012.51,1034.07,1027850.0
+2018-01-17 11-PM,ETHUSD,985,1051.33,941,1000,2871.22,2847843.87
+2018-01-17 10-PM,ETHUSD,1040.22,1069.56,951.47,985,4149.39,4233883.6
+2018-01-17 09-PM,ETHUSD,990,1045,956.47,1040.22,3925.7,3970221.28
+2018-01-17 08-PM,ETHUSD,929.98,994.89,896.53,990,3387.34,3272885.25
+2018-01-17 07-PM,ETHUSD,842.01,945,835.82,929.98,2030.15,1828042.82
+2018-01-17 06-PM,ETHUSD,881,881,842.01,842.01,1240.98,1063331.35
+2018-01-17 05-PM,ETHUSD,905.9,920,842,881,3729.0,3291776.32
+2018-01-17 04-PM,ETHUSD,767,910,764,905.9,4493.62,3770341.53
+2018-01-17 03-PM,ETHUSD,764,793,751,767,2903.15,2225987.45
+2018-01-17 02-PM,ETHUSD,823,833.9,760,764,5672.68,4539680.42
+2018-01-17 01-PM,ETHUSD,863.67,863.67,823,823,781.2,658192.47
+2018-01-17 12-PM,ETHUSD,852.12,885,837.89,863.67,1253.39,1079519.94
+2018-01-17 11-AM,ETHUSD,851,901.53,841,852.12,1603.99,1396662.4
+2018-01-17 10-AM,ETHUSD,890,900,842,851,1555.19,1348475.72
+2018-01-17 09-AM,ETHUSD,940,949.69,875,890,949.3,860559.81
+2018-01-17 08-AM,ETHUSD,960,960,912.2,940,890.78,832720.01
+2018-01-17 07-AM,ETHUSD,972.97,981,940,960,803.85,774100.77
+2018-01-17 06-AM,ETHUSD,937.04,997,937.04,972.97,908.16,888262.77
+2018-01-17 05-AM,ETHUSD,947.9,970.1,897.84,937.04,957.5,884713.91
+2018-01-17 04-AM,ETHUSD,939.28,968.34,902.2,947.9,1443.56,1343241.49
+2018-01-17 03-AM,ETHUSD,934,956.01,870,939.28,2391.75,2172178.65
+2018-01-17 02-AM,ETHUSD,990,996.72,931,934,1429.06,1385334.0
+2018-01-17 01-AM,ETHUSD,982.23,1039.4,971,990,1273.15,1284448.7
+2018-01-17 12-AM,ETHUSD,1021.95,1100,971.06,982.23,2297.67,2395669.3
+2018-01-16 11-PM,ETHUSD,993.16,1060,950,1021.95,3494.34,3526388.45
+2018-01-16 10-PM,ETHUSD,913,994.8,819,993.16,7330.89,6668797.87
+2018-01-16 09-PM,ETHUSD,983.18,1029.9,900,913,4466.97,4200631.58
+2018-01-16 08-PM,ETHUSD,1046.11,1054.72,981,983.18,1151.6,1177373.6
+2018-01-16 07-PM,ETHUSD,1025,1080.45,1025,1046.11,1187.98,1257392.72
+2018-01-16 06-PM,ETHUSD,1016,1035,980,1025,2899.27,2918590.34
+2018-01-16 05-PM,ETHUSD,1086.93,1099,1010,1016,2192.43,2331572.36
+2018-01-16 04-PM,ETHUSD,1131.13,1131.13,1078.23,1086.93,748.36,824653.81
+2018-01-16 03-PM,ETHUSD,1077.87,1134.77,1075.29,1131.13,1447.88,1597627.93
+2018-01-16 02-PM,ETHUSD,1044.08,1105,1036.82,1077.87,1523.43,1648240.63
+2018-01-16 01-PM,ETHUSD,1090.71,1118,1030.48,1044.08,1242.06,1340875.82
+2018-01-16 12-PM,ETHUSD,1135.43,1145,1064.13,1090.71,2419.49,2695291.18
+2018-01-16 11-AM,ETHUSD,1029.03,1140,1029.03,1135.43,2152.33,2352926.63
+2018-01-16 10-AM,ETHUSD,1013,1087,1009.11,1029.03,2949.19,3071376.61
+2018-01-16 09-AM,ETHUSD,1095.23,1100,970,1013,3725.32,3829589.45
+2018-01-16 08-AM,ETHUSD,1140,1160,1002.2,1095.23,5264.12,5688491.93
+2018-01-16 07-AM,ETHUSD,1222.1,1228.12,1139.79,1140,725.34,854762.72
+2018-01-16 06-AM,ETHUSD,1229,1233.89,1210.1,1222.1,311.2,380592.31
+2018-01-16 05-AM,ETHUSD,1230,1244.68,1212,1229,487.83,595665.12
+2018-01-16 04-AM,ETHUSD,1227.29,1237.36,1220,1230,337.25,413213.67
+2018-01-16 03-AM,ETHUSD,1256.75,1260.1,1220,1227.29,660.71,819490.79
+2018-01-16 02-AM,ETHUSD,1232.82,1261.59,1202,1256.75,569.99,699492.67
+2018-01-16 01-AM,ETHUSD,1247,1259.22,1200.1,1224,1010.41,1243599.64
+2018-01-16 12-AM,ETHUSD,1266.2,1277.34,1224.5,1247,1323.43,1650128.03
+2018-01-15 11-PM,ETHUSD,1293,1303.2,1265,1266.2,569.45,729068.29
+2018-01-15 10-PM,ETHUSD,1313,1313,1291.22,1293,108.86,142031.71
+2018-01-15 09-PM,ETHUSD,1300,1313.68,1283,1313,560.86,726086.8
+2018-01-15 08-PM,ETHUSD,1304.36,1345,1293,1300,321.44,425027.23
+2018-01-15 07-PM,ETHUSD,1306.76,1308,1298,1304.36,400.42,521512.1
+2018-01-15 06-PM,ETHUSD,1304,1319.5,1298,1306.76,259.89,339224.04
+2018-01-15 05-PM,ETHUSD,1314,1320,1300,1304,373.63,487951.28
+2018-01-15 04-PM,ETHUSD,1317,1323.94,1305,1314,412.76,541250.72
+2018-01-15 03-PM,ETHUSD,1300.3,1326,1300.3,1317,528.55,697227.54
+2018-01-15 02-PM,ETHUSD,1310,1318.38,1300,1300.3,278.3,363261.1
+2018-01-15 01-PM,ETHUSD,1326.61,1333.03,1300,1310,374.8,491616.88
+2018-01-15 12-PM,ETHUSD,1299.4,1326.61,1275,1326.61,519.4,671612.3
+2018-01-15 11-AM,ETHUSD,1328.11,1332.21,1288,1299.4,803.98,1048027.58
+2018-01-15 10-AM,ETHUSD,1318,1333,1310,1328.11,234.02,308733.19
+2018-01-15 09-AM,ETHUSD,1312.32,1324,1300,1318,293.12,384523.84
+2018-01-15 08-AM,ETHUSD,1324.22,1327.21,1305.06,1312.32,345.35,454363.61
+2018-01-15 07-AM,ETHUSD,1338,1338,1314.87,1324.22,359.69,475711.47
+2018-01-15 06-AM,ETHUSD,1337,1350,1327,1338,454.48,608565.76
+2018-01-15 05-AM,ETHUSD,1324.9,1340,1312.23,1337,388.9,514630.41
+2018-01-15 04-AM,ETHUSD,1325.6,1333.49,1323.5,1324.9,134.82,179020.63
+2018-01-15 03-AM,ETHUSD,1330,1334,1308,1325.6,425.43,561689.06
+2018-01-15 02-AM,ETHUSD,1330,1335,1300,1330,634.54,837329.63
+2018-01-15 01-AM,ETHUSD,1372.01,1396.36,1326.3,1330,1030.8,1412422.7
+2018-01-15 12-AM,ETHUSD,1350,1382.7,1348,1372.01,617.14,844359.32
+2018-01-14 11-PM,ETHUSD,1338,1369,1338,1350,491.18,665012.0
+2018-01-14 10-PM,ETHUSD,1306.54,1342.48,1305,1338,252.36,334496.97
+2018-01-14 09-PM,ETHUSD,1321,1342,1303,1306.54,436.65,576922.36
+2018-01-14 08-PM,ETHUSD,1305,1327.98,1300.22,1321,557.08,732568.22
+2018-01-14 07-PM,ETHUSD,1309,1319.1,1300.75,1305,284.66,373282.72
+2018-01-14 06-PM,ETHUSD,1305,1324,1296.77,1309,465.2,609970.04
+2018-01-14 05-PM,ETHUSD,1285.42,1315,1269.63,1305,668.48,862060.84
+2018-01-14 04-PM,ETHUSD,1271.09,1289,1250.96,1285.42,586.11,743133.21
+2018-01-14 03-PM,ETHUSD,1309,1309,1252.64,1271.09,1135.28,1444606.02
+2018-01-14 02-PM,ETHUSD,1326.28,1327.98,1306.6,1309,446.28,587388.88
+2018-01-14 01-PM,ETHUSD,1265,1331.9,1265,1326.28,816.79,1068780.89
+2018-01-14 12-PM,ETHUSD,1316,1328,1265,1265,1729.98,2234714.07
+2018-01-14 11-AM,ETHUSD,1339,1340,1303,1316,639.28,840216.61
+2018-01-14 10-AM,ETHUSD,1335,1348.67,1323,1339,110.2,147603.39
+2018-01-14 09-AM,ETHUSD,1350,1350.24,1318,1335,275.71,366630.85
+2018-01-14 08-AM,ETHUSD,1350,1362,1337.52,1350,176.43,238871.23
+2018-01-14 07-AM,ETHUSD,1359,1360.73,1330,1350,206.85,277784.99
+2018-01-14 06-AM,ETHUSD,1345.36,1370.53,1332.12,1359,209.0,283242.05
+2018-01-14 05-AM,ETHUSD,1349,1352.9,1310,1345.36,1079.34,1428865.88
+2018-01-14 04-AM,ETHUSD,1382.08,1382.08,1312,1349,727.26,979558.88
+2018-01-14 03-AM,ETHUSD,1372,1383.11,1363,1382.08,91.12,125281.46
+2018-01-14 02-AM,ETHUSD,1383,1390,1354.19,1372,362.39,494902.27
+2018-01-14 01-AM,ETHUSD,1362,1388.27,1360,1383,198.36,272443.57
+2018-01-14 12-AM,ETHUSD,1380,1385.9,1360,1362,752.27,1025737.88
+2018-01-13 11-PM,ETHUSD,1380.01,1390,1365,1380,459.3,631204.45
+2018-01-13 10-PM,ETHUSD,1395,1405.01,1374.54,1380.01,401.52,557492.04
+2018-01-13 09-PM,ETHUSD,1412.33,1420,1390,1395,277.81,391091.05
+2018-01-13 08-PM,ETHUSD,1380.39,1422,1380.39,1412.33,406.39,572837.42
+2018-01-13 07-PM,ETHUSD,1414,1423.26,1369,1380.39,1304.05,1830273.0
+2018-01-13 06-PM,ETHUSD,1395,1415,1390.6,1414,1128.15,1585647.22
+2018-01-13 05-PM,ETHUSD,1366,1395,1364,1395,724.82,1003703.67
+2018-01-13 04-PM,ETHUSD,1351.65,1366,1346.1,1366,412.19,560629.02
+2018-01-13 03-PM,ETHUSD,1348,1357.5,1335,1351.65,381.98,513740.57
+2018-01-13 02-PM,ETHUSD,1358.53,1369.9,1332,1348,671.23,903324.74
+2018-01-13 01-PM,ETHUSD,1345.18,1370.08,1345,1358.53,513.2,696610.6
+2018-01-13 12-PM,ETHUSD,1333,1358.9,1333,1345.18,682.13,919843.02
+2018-01-13 11-AM,ETHUSD,1330,1339,1322,1333,353.99,471813.84
+2018-01-13 10-AM,ETHUSD,1318.7,1333.99,1318.7,1330,572.16,760496.01
+2018-01-13 09-AM,ETHUSD,1333,1333,1310,1318.7,389.39,515617.6
+2018-01-13 08-AM,ETHUSD,1329.9,1339,1315,1333,365.13,485004.79
+2018-01-13 07-AM,ETHUSD,1306,1333.33,1300,1329.9,531.58,700977.58
+2018-01-13 06-AM,ETHUSD,1313,1313,1290.35,1306,364.46,474491.74
+2018-01-13 05-AM,ETHUSD,1285,1314,1276,1313,581.06,754538.26
+2018-01-13 04-AM,ETHUSD,1283.36,1288,1278.58,1285,160.63,206229.86
+2018-01-13 03-AM,ETHUSD,1287.64,1288,1261,1283.36,1288.17,1650559.16
+2018-01-13 02-AM,ETHUSD,1284,1288,1274,1287.64,845.42,1085377.8
+2018-01-13 01-AM,ETHUSD,1279.05,1285,1268.86,1284,1463.21,1877411.78
+2018-01-13 12-AM,ETHUSD,1262.29,1280,1256,1279.05,367.43,466326.49
+2018-01-12 11-PM,ETHUSD,1244,1262.29,1234.3,1262.29,201.7,252500.65
+2018-01-12 10-PM,ETHUSD,1253,1258,1234.3,1244,237.39,296184.88
+2018-01-12 09-PM,ETHUSD,1260,1260,1243.11,1253,210.12,263886.82
+2018-01-12 08-PM,ETHUSD,1254.5,1265,1250,1260,206.72,259673.78
+2018-01-12 07-PM,ETHUSD,1227,1260,1220,1254.5,1346.88,1670479.58
+2018-01-12 06-PM,ETHUSD,1236,1240,1220,1227,221.66,271942.56
+2018-01-12 05-PM,ETHUSD,1232,1245,1215.6,1236,499.42,615591.54
+2018-01-12 04-PM,ETHUSD,1222.91,1244.9,1205,1232,773.97,950663.81
+2018-01-12 03-PM,ETHUSD,1266.87,1269.96,1216.1,1222.91,1159.74,1436398.35
+2018-01-12 02-PM,ETHUSD,1265,1274,1244,1266.87,280.18,353788.48
+2018-01-12 01-PM,ETHUSD,1273,1289,1249,1265,1715.6,2188022.83
+2018-01-12 12-PM,ETHUSD,1225.99,1273.5,1211.41,1273,578.79,719799.35
+2018-01-12 11-AM,ETHUSD,1218,1236,1205,1225.99,248.36,303129.98
+2018-01-12 10-AM,ETHUSD,1190,1225,1185,1218,1089.95,1331186.13
+2018-01-12 09-AM,ETHUSD,1198,1199,1169,1190,263.8,312263.72
+2018-01-12 08-AM,ETHUSD,1205,1210,1193.41,1198,262.69,315315.23
+2018-01-12 07-AM,ETHUSD,1214,1224,1200,1205,609.51,742560.84
+2018-01-12 06-AM,ETHUSD,1209.5,1225,1206.24,1214,306.45,372746.83
+2018-01-12 05-AM,ETHUSD,1208,1225,1190.35,1209.5,434.95,523732.29
+2018-01-12 04-AM,ETHUSD,1207,1210,1176.2,1208,292.81,351880.54
+2018-01-12 03-AM,ETHUSD,1171.1,1214.1,1170.1,1207,1550.36,1843673.03
+2018-01-12 02-AM,ETHUSD,1165,1185,1157.09,1171.1,334.42,393370.58
+2018-01-12 01-AM,ETHUSD,1120,1173,1115,1165,360.42,412434.43
+2018-01-12 12-AM,ETHUSD,1144.08,1144.08,1077,1120,1104.49,1218235.43
+2018-01-11 11-PM,ETHUSD,1133,1155,1101,1144.08,1283.89,1450796.74
+2018-01-11 10-PM,ETHUSD,1173.51,1178.76,1110,1133,878.13,999671.09
+2018-01-11 09-PM,ETHUSD,1185,1185,1155.95,1173.51,566.89,661547.41
+2018-01-11 08-PM,ETHUSD,1166,1197,1149,1185,1013.8,1181934.59
+2018-01-11 07-PM,ETHUSD,1220,1226,1159.55,1166,3314.26,3871870.94
+2018-01-11 06-PM,ETHUSD,1215,1230,1210,1220,248.15,303071.64
+2018-01-11 05-PM,ETHUSD,1230,1233,1213,1215,404.93,494917.16
+2018-01-11 04-PM,ETHUSD,1217,1249.99,1211.86,1230,576.39,709235.45
+2018-01-11 03-PM,ETHUSD,1213.5,1240,1198.75,1218,1121.58,1375063.11
+2018-01-11 02-PM,ETHUSD,1196,1229.05,1184,1213.5,1192.85,1431881.94
+2018-01-11 01-PM,ETHUSD,1206,1216.5,1171,1196,1016.73,1209655.78
+2018-01-11 12-PM,ETHUSD,1189.35,1217.29,1186.3,1206,474.29,568855.59
+2018-01-11 11-AM,ETHUSD,1185,1194.06,1150,1189.35,1114.73,1304114.31
+2018-01-11 10-AM,ETHUSD,1219,1237,1160,1185,684.45,821687.34
+2018-01-11 09-AM,ETHUSD,1240,1243.98,1213,1219,657.61,808489.9
+2018-01-11 08-AM,ETHUSD,1235.9,1245.1,1230,1240,731.88,905865.89
+2018-01-11 07-AM,ETHUSD,1194,1235.9,1170.36,1235.9,851.2,1027104.17
+2018-01-11 06-AM,ETHUSD,1143,1212,1143,1194,1388.75,1648971.34
+2018-01-11 05-AM,ETHUSD,1185.7,1240.68,1140,1143,1968.56,2362046.22
+2018-01-11 04-AM,ETHUSD,1175,1240.72,1104.32,1185.7,5581.93,6439876.61
+2018-01-11 03-AM,ETHUSD,1284.78,1302,1142,1175,2938.32,3553789.67
+2018-01-11 02-AM,ETHUSD,1287,1310,1284.78,1284.78,368.25,478146.28
+2018-01-11 01-AM,ETHUSD,1328,1328,1284.78,1287,335.61,436566.1
+2018-01-11 12-AM,ETHUSD,1245.4,1330,1245.4,1328,819.64,1061822.61
+2018-01-10 11-PM,ETHUSD,1225,1248,1201,1245.4,990.47,1213785.61
+2018-01-10 10-PM,ETHUSD,1263.5,1270,1202.05,1225,1795.29,2207144.97
+2018-01-10 09-PM,ETHUSD,1296.6,1318.12,1263.46,1263.5,415.24,536939.51
+2018-01-10 08-PM,ETHUSD,1298,1305.65,1279.29,1296.6,245.94,317951.5
+2018-01-10 07-PM,ETHUSD,1286.75,1304,1266.25,1298,391.14,500761.2
+2018-01-10 06-PM,ETHUSD,1325.97,1336.63,1271.17,1286.75,609.37,793122.07
+2018-01-10 05-PM,ETHUSD,1312.11,1337,1300.15,1325.97,460.84,610231.76
+2018-01-10 04-PM,ETHUSD,1341.7,1349,1292,1312.11,1042.2,1373486.56
+2018-01-10 03-PM,ETHUSD,1302,1351,1302,1341.7,1004.86,1343970.77
+2018-01-10 02-PM,ETHUSD,1331.9,1336.48,1283.15,1302,959.18,1257782.54
+2018-01-10 01-PM,ETHUSD,1318,1347.79,1309.14,1331.9,563.97,751089.95
+2018-01-10 12-PM,ETHUSD,1333.83,1347.79,1310.1,1318,576.44,768480.28
+2018-01-10 11-AM,ETHUSD,1268,1349.01,1265,1333.83,1559.87,2040545.82
+2018-01-10 10-AM,ETHUSD,1265.1,1291,1250,1268,792.68,1008438.63
+2018-01-10 09-AM,ETHUSD,1300.1,1312,1244,1265.1,1985.89,2539541.18
+2018-01-10 08-AM,ETHUSD,1332,1332,1255,1300.1,3899.56,4993888.56
+2018-01-10 07-AM,ETHUSD,1365,1372,1322,1332,1264.54,1694807.59
+2018-01-10 06-AM,ETHUSD,1357,1385,1330,1365,1037.57,1414482.41
+2018-01-10 05-AM,ETHUSD,1408,1419.2,1330,1357,1855.18,2566569.21
+2018-01-10 04-AM,ETHUSD,1358.88,1408,1311,1408,2372.01,3264437.18
+2018-01-10 03-AM,ETHUSD,1298.01,1360,1293,1358.88,2868.41,3824601.17
+2018-01-10 02-AM,ETHUSD,1266,1299.9,1261.44,1298.01,623.85,800240.56
+2018-01-10 01-AM,ETHUSD,1265,1290,1245,1266,1854.78,2344426.49
+2018-01-10 12-AM,ETHUSD,1286,1288.7,1228,1265,850.25,1068106.72
+2018-01-09 11-PM,ETHUSD,1262,1298.35,1258,1286,1387.03,1776603.42
+2018-01-09 10-PM,ETHUSD,1243.68,1299.89,1236.2,1262,2027.35,2576282.36
+2018-01-09 09-PM,ETHUSD,1239,1244.87,1223.7,1243.68,583.8,721665.44
+2018-01-09 08-PM,ETHUSD,1205.8,1239,1200,1239,383.11,468962.43
+2018-01-09 07-PM,ETHUSD,1201,1209.43,1194.06,1205.8,160.21,192494.19
+2018-01-09 06-PM,ETHUSD,1199,1214.5,1193.69,1201,220.56,265928.53
+2018-01-09 05-PM,ETHUSD,1212,1215.28,1192,1199,515.12,618027.35
+2018-01-09 04-PM,ETHUSD,1195,1218,1190,1212,839.96,1013751.37
+2018-01-09 03-PM,ETHUSD,1193.91,1210,1180,1195,724.26,868354.85
+2018-01-09 02-PM,ETHUSD,1130.01,1200,1130.01,1193.91,767.2,897670.41
+2018-01-09 01-PM,ETHUSD,1197,1203,1126,1130.01,1391.7,1617008.51
+2018-01-09 12-PM,ETHUSD,1218.5,1220.01,1181.2,1197,603.58,724062.88
+2018-01-09 11-AM,ETHUSD,1195,1220,1180,1218.5,656.11,791232.8
+2018-01-09 10-AM,ETHUSD,1220,1230.75,1150,1195,1376.09,1630888.87
+2018-01-09 09-AM,ETHUSD,1238,1245.8,1217.55,1220,721.34,890431.5
+2018-01-09 08-AM,ETHUSD,1216,1250,1210.9,1238,1028.33,1268376.39
+2018-01-09 07-AM,ETHUSD,1200,1216,1190,1216,546.02,656222.86
+2018-01-09 06-AM,ETHUSD,1185,1200,1169.39,1200,508.91,606307.68
+2018-01-09 05-AM,ETHUSD,1204.32,1213.46,1160,1185,709.11,839479.17
+2018-01-09 04-AM,ETHUSD,1199.98,1210,1194.5,1204.32,370.66,446253.06
+2018-01-09 03-AM,ETHUSD,1180,1200,1179.67,1199.98,641.52,767164.44
+2018-01-09 02-AM,ETHUSD,1165,1182.8,1140.97,1180,912.68,1062809.81
+2018-01-09 01-AM,ETHUSD,1170.53,1176.91,1140.14,1165,1200.03,1392393.61
+2018-01-09 12-AM,ETHUSD,1129.15,1172,1120,1170.53,615.25,701455.24
+2018-01-08 11-PM,ETHUSD,1118,1140,1090,1129.15,641.47,711693.21
+2018-01-08 10-PM,ETHUSD,1159.26,1159.26,1116,1118,572.99,649688.34
+2018-01-08 09-PM,ETHUSD,1135,1161.71,1122,1159.26,506.23,582093.49
+2018-01-08 08-PM,ETHUSD,1151.81,1151.81,1105,1135,3004.45,3359126.98
+2018-01-08 07-PM,ETHUSD,1119.8,1155,1117,1151.81,627.71,717177.72
+2018-01-08 06-PM,ETHUSD,1093.4,1121.58,1086,1119.8,634.11,703544.66
+2018-01-08 05-PM,ETHUSD,1106,1106,1061,1093.4,785.6,854287.68
+2018-01-08 04-PM,ETHUSD,1067,1116,1060.18,1106,2118.88,2312154.42
+2018-01-08 03-PM,ETHUSD,1001.1,1092.2,935,1067,5481.89,5605513.5
+2018-01-08 02-PM,ETHUSD,1076.69,1076.69,1001,1001.1,3312.15,3453975.85
+2018-01-08 01-PM,ETHUSD,1143.16,1149,1058.8,1076.69,2320.01,2534577.06
+2018-01-08 12-PM,ETHUSD,1142.55,1146.88,1130.2,1143.16,421.81,480971.75
+2018-01-08 11-AM,ETHUSD,1143.2,1150,1110,1142.55,558.3,632478.49
+2018-01-08 10-AM,ETHUSD,1117,1151.78,1115,1143.2,1165.34,1323065.37
+2018-01-08 09-AM,ETHUSD,1150,1165,1105,1117,2021.9,2282538.5
+2018-01-08 08-AM,ETHUSD,1191,1196.9,1150,1150,954.15,1116688.21
+2018-01-08 07-AM,ETHUSD,1222,1229,1190,1191,933.09,1125804.7
+2018-01-08 06-AM,ETHUSD,1188.2,1223,1180,1222,868.26,1046497.32
+2018-01-08 05-AM,ETHUSD,1228.6,1229.79,1175.56,1188.2,1928.13,2308087.0
+2018-01-08 04-AM,ETHUSD,1199.9,1228.6,1188.09,1228.6,1344.69,1617314.64
+2018-01-08 03-AM,ETHUSD,1166.39,1208.53,1163,1199.9,2780.45,3295529.38
+2018-01-08 02-AM,ETHUSD,1152.91,1166.5,1138.58,1166.39,1284.14,1489008.06
+2018-01-08 01-AM,ETHUSD,1181,1187.98,1150,1152.91,898.17,1047691.92
+2018-01-08 12-AM,ETHUSD,1115,1181,1111,1181,1547.54,1760597.05
+2018-01-07 11-PM,ETHUSD,1093.27,1115,1088.16,1115,507.33,560885.87
+2018-01-07 10-PM,ETHUSD,1094,1094,1076,1093.27,198.96,216465.96
+2018-01-07 09-PM,ETHUSD,1091,1096,1089.32,1094,244.75,267684.79
+2018-01-07 08-PM,ETHUSD,1095,1098.99,1077.3,1091,276.59,302702.27
+2018-01-07 07-PM,ETHUSD,1074,1097,1074,1095,341.83,371895.78
+2018-01-07 06-PM,ETHUSD,1086,1091.99,1064.7,1074,1979.02,2130879.88
+2018-01-07 05-PM,ETHUSD,1095,1107.49,1080.3,1086,854.74,935214.18
+2018-01-07 04-PM,ETHUSD,1093,1103,1087.9,1095,750.64,822351.32
+2018-01-07 03-PM,ETHUSD,1080,1093,1070,1093,582.68,630050.3
+2018-01-07 02-PM,ETHUSD,1071,1080.4,1064.6,1080,278.68,299716.79
+2018-01-07 01-PM,ETHUSD,1074,1079.2,1058.8,1071,596.17,635909.78
+2018-01-07 12-PM,ETHUSD,1079.99,1079.99,1063.26,1074,322.55,346130.15
+2018-01-07 11-AM,ETHUSD,1080,1088.89,1073.1,1079.99,410.09,443297.3
+2018-01-07 10-AM,ETHUSD,1083,1090,1080,1080,253.99,275685.85
+2018-01-07 09-AM,ETHUSD,1075.37,1086,1070.5,1083,264.88,286542.95
+2018-01-07 08-AM,ETHUSD,1078,1082,1068.34,1075.37,264.52,284032.06
+2018-01-07 07-AM,ETHUSD,1066,1079,1059.63,1078,265.91,284929.73
+2018-01-07 06-AM,ETHUSD,1087.83,1088,1056,1066,562.05,601758.03
+2018-01-07 05-AM,ETHUSD,1045,1087.83,1041,1087.83,889.84,947212.41
+2018-01-07 04-AM,ETHUSD,1050,1054.65,1034.12,1045,832.86,867807.01
+2018-01-07 03-AM,ETHUSD,1017.85,1050,1012.85,1050,770.37,797340.5
+2018-01-07 02-AM,ETHUSD,1014.5,1017.85,1009.88,1017.85,259.4,263297.69
+2018-01-07 01-AM,ETHUSD,1009.5,1015,1004,1014.5,251.59,254497.99
+2018-01-07 12-AM,ETHUSD,1007.4,1015,997.38,1009.5,248.98,250853.13
+2018-01-06 11-PM,ETHUSD,1004,1009.5,999,1007.4,132.49,133089.36
+2018-01-06 10-PM,ETHUSD,1000.2,1008.9,995,1004,205.58,205910.08
+2018-01-06 09-PM,ETHUSD,1003,1008.44,998.1,1000.2,106.05,106279.92
+2018-01-06 08-PM,ETHUSD,1006.01,1009.9,999.87,1003,183.56,184709.03
+2018-01-06 07-PM,ETHUSD,989,1006.01,989,1006.01,217.51,217188.46
+2018-01-06 06-PM,ETHUSD,1009.8,1009.8,985.24,989,241.63,241056.75
+2018-01-06 05-PM,ETHUSD,1004,1009.8,993,1009.8,193.01,193684.83
+2018-01-06 04-PM,ETHUSD,1012.32,1015,1000,1004,544.67,547570.4
+2018-01-06 03-PM,ETHUSD,997,1013.16,996,1012.32,513.51,516035.17
+2018-01-06 02-PM,ETHUSD,989,1000,985,997,330.53,329392.84
+2018-01-06 01-PM,ETHUSD,994.79,999.99,985,989,207.36,206376.8
+2018-01-06 12-PM,ETHUSD,1001.1,1004,992,994.79,384.41,384192.19
+2018-01-06 11-AM,ETHUSD,1002,1003,992.9,1001.1,342.92,342921.38
+2018-01-06 10-AM,ETHUSD,998.26,1002.5,990,1002,443.61,442642.18
+2018-01-06 09-AM,ETHUSD,995,1000,990,998.26,416.87,415151.74
+2018-01-06 08-AM,ETHUSD,996,998,974,995,383.89,380271.73
+2018-01-06 07-AM,ETHUSD,993.5,998,989,996,295.24,293205.61
+2018-01-06 06-AM,ETHUSD,982.7,996,980,993.5,286.75,283967.9
+2018-01-06 05-AM,ETHUSD,983,993.18,974.07,982.7,262.74,258763.45
+2018-01-06 04-AM,ETHUSD,967,983,960,983,358.09,348449.19
+2018-01-06 03-AM,ETHUSD,979,981,964,967,555.9,542390.23
+2018-01-06 02-AM,ETHUSD,960,980,957,979,380.83,370152.76
+2018-01-06 01-AM,ETHUSD,968,971.87,946,960,408.95,393262.48
+2018-01-06 12-AM,ETHUSD,969.8,977,960.65,968,311.12,301483.18
+2018-01-05 11-PM,ETHUSD,936,969.8,933,969.8,875.13,829722.25
+2018-01-05 10-PM,ETHUSD,955.1,963,933,936,983.03,928083.82
+2018-01-05 09-PM,ETHUSD,971.2,972,945,955.1,641.49,614213.86
+2018-01-05 08-PM,ETHUSD,967,980,967,971.2,488.42,477039.34
+2018-01-05 07-PM,ETHUSD,959.56,979,959,967,439.05,425892.9
+2018-01-05 06-PM,ETHUSD,936.24,960.3,935,959.56,656.11,622302.93
+2018-01-05 05-PM,ETHUSD,956,963,931.56,936.24,1749.93,1661948.86
+2018-01-05 04-PM,ETHUSD,977.01,980,954.86,956,852.54,822233.89
+2018-01-05 03-PM,ETHUSD,975.1,980,972,977.01,436.96,426993.85
+2018-01-05 02-PM,ETHUSD,977,982.83,971.11,975.1,602.01,589301.64
+2018-01-05 01-PM,ETHUSD,996,996,972.5,977,656.89,646783.76
+2018-01-05 12-PM,ETHUSD,1000,1001,985,996,496.44,494736.93
+2018-01-05 11-AM,ETHUSD,980,1005,980,1000,666.2,661107.06
+2018-01-05 10-AM,ETHUSD,995,1005,975,980,614.35,610868.11
+2018-01-05 09-AM,ETHUSD,1012.9,1012.9,972.67,995,1740.01,1723752.5
+2018-01-05 08-AM,ETHUSD,1004.8,1020.8,1001.79,1012.9,1584.68,1603673.85
+2018-01-05 07-AM,ETHUSD,1020,1020,999,1004.8,1146.76,1162329.07
+2018-01-05 06-AM,ETHUSD,999,1020,991.02,1020,2022.93,2045427.88
+2018-01-05 05-AM,ETHUSD,999.01,1001,981.99,999,739.13,737100.23
+2018-01-05 04-AM,ETHUSD,996,1001,979,999.01,1445.32,1436974.63
+2018-01-05 03-AM,ETHUSD,979.1,996,968.22,996,1178.94,1163884.34
+2018-01-05 02-AM,ETHUSD,969,986.98,960,979.1,1485.54,1446640.01
+2018-01-05 01-AM,ETHUSD,950,972,950,969,522.06,503911.42
+2018-01-05 12-AM,ETHUSD,936.73,959,932,950,338.46,319485.88
+2018-01-04 11-PM,ETHUSD,949,959,936.73,936.73,385.3,365119.92
+2018-01-04 10-PM,ETHUSD,955,961,947,949,486.63,465206.32
+2018-01-04 09-PM,ETHUSD,955,965,936,955,625.94,595302.94
+2018-01-04 08-PM,ETHUSD,954,959.8,917,955,1132.76,1062387.15
+2018-01-04 07-PM,ETHUSD,965.3,970,950.1,954,913.95,875976.5
+2018-01-04 06-PM,ETHUSD,992.7,998.5,962,965.3,1207.37,1191104.63
+2018-01-04 05-PM,ETHUSD,994.5,997,987,992.7,681.42,676486.48
+2018-01-04 04-PM,ETHUSD,980,994.5,972.92,994.5,779.77,768251.09
+2018-01-04 03-PM,ETHUSD,990,996,972.11,980,1275.52,1254266.5
+2018-01-04 02-PM,ETHUSD,978,998,968.22,990,2253.64,2218562.43
+2018-01-04 01-PM,ETHUSD,940,980,930.77,978,1369.69,1313945.99
+2018-01-04 12-PM,ETHUSD,947.99,948.8,925,940,1151.28,1081291.44
+2018-01-04 11-AM,ETHUSD,929,948.5,915.5,947.99,643.26,601129.48
+2018-01-04 10-AM,ETHUSD,915.35,933,913.25,929,402.06,371404.01
+2018-01-04 09-AM,ETHUSD,920.02,927.48,895,915.35,1322.18,1202632.52
+2018-01-04 08-AM,ETHUSD,938,949.89,917.1,920.02,662.99,616414.94
+2018-01-04 07-AM,ETHUSD,933,940,925.1,938,569.6,532047.65
+2018-01-04 06-AM,ETHUSD,932,939.31,925,933,635.77,593077.33
+2018-01-04 05-AM,ETHUSD,928,932,916.12,932,811.49,753525.2
+2018-01-04 04-AM,ETHUSD,928,928,928,928,0.0,0.0
+2018-01-04 03-AM,ETHUSD,930,932.5,925.2,928,207.5,192774.41
+2018-01-04 02-AM,ETHUSD,921.3,933.83,915.73,930,570.66,529398.77
+2018-01-04 01-AM,ETHUSD,925.5,948.93,921.3,921.3,673.14,627449.18
+2018-01-04 12-AM,ETHUSD,941.57,942,919,925.5,954.22,890922.75
+2018-01-03 11-PM,ETHUSD,948,955.77,938,941.57,1775.48,1682038.15
+2018-01-03 10-PM,ETHUSD,926,948,920,948,943.04,885470.6
+2018-01-03 09-PM,ETHUSD,912.5,933,912.24,926,832.63,766868.86
+2018-01-03 08-PM,ETHUSD,923,928,911.24,912.5,696.02,639000.27
+2018-01-03 07-PM,ETHUSD,923,930,910,923,1477.58,1359618.91
+2018-01-03 06-PM,ETHUSD,871.5,925,871.5,923,2619.38,2360129.14
+2018-01-03 05-PM,ETHUSD,874,880.5,871,871.5,465.05,408153.28
+2018-01-03 04-PM,ETHUSD,877.97,878,866.76,874,309.17,270101.93
+2018-01-03 03-PM,ETHUSD,870,880,866.3,877.97,936.17,815676.51
+2018-01-03 02-PM,ETHUSD,869.98,878,865,870,559.36,487706.64
+2018-01-03 01-PM,ETHUSD,854.36,870.87,848.5,869.98,336.68,289242.22
+2018-01-03 12-PM,ETHUSD,867,872.15,851.47,854.36,479.84,413009.46
+2018-01-03 11-AM,ETHUSD,853.49,867,848.5,867,187.86,162049.41
+2018-01-03 10-AM,ETHUSD,855.12,858.12,838,853.49,907.0,770385.68
+2018-01-03 09-AM,ETHUSD,876.7,876.7,855.12,855.12,494.9,426853.36
+2018-01-03 08-AM,ETHUSD,886,886,869,876.7,626.1,547699.22
+2018-01-03 07-AM,ETHUSD,880.49,887.01,875.6,886,567.43,500280.61
+2018-01-03 06-AM,ETHUSD,880,881,875,880.49,726.71,638032.23
+2018-01-03 05-AM,ETHUSD,864.5,880,862,880,328.3,286691.61
+2018-01-03 04-AM,ETHUSD,853.37,869,852.32,864.5,235.74,203133.28
+2018-01-03 03-AM,ETHUSD,857,867.65,852.54,853.37,430.67,370452.22
+2018-01-03 02-AM,ETHUSD,865.55,865.55,850,857,859.66,738319.47
+2018-01-03 01-AM,ETHUSD,875.4,883.15,860.8,865.55,1010.11,882392.14
+2018-01-03 12-AM,ETHUSD,857.55,875.4,857,875.4,1121.78,975935.2
+2018-01-02 11-PM,ETHUSD,857.6,864.5,850,857.55,494.9,423407.26
+2018-01-02 10-PM,ETHUSD,865,867.44,845,857.6,396.46,338368.64
+2018-01-02 09-PM,ETHUSD,856.5,869.11,850.02,865,733.74,630024.16
+2018-01-02 08-PM,ETHUSD,857.3,858.55,842.47,856.5,508.4,432113.18
+2018-01-02 07-PM,ETHUSD,858,858.9,815,857.3,2659.28,2225740.56
+2018-01-02 06-PM,ETHUSD,869.95,875,842.44,858,1212.8,1042559.49
+2018-01-02 05-PM,ETHUSD,863.95,873.5,863.37,869.95,358.14,310874.85
+2018-01-02 04-PM,ETHUSD,866,878,862.7,863.95,962.01,838561.65
+2018-01-02 03-PM,ETHUSD,862.7,870,859,866,1240.72,1074429.6
+2018-01-02 02-PM,ETHUSD,866,870,854.86,862.7,878.78,757100.06
+2018-01-02 01-PM,ETHUSD,844.4,867,840,866,856.49,727027.45
+2018-01-02 12-PM,ETHUSD,847,853.75,835.67,844.4,532.92,451404.77
+2018-01-02 11-AM,ETHUSD,853.79,856.2,842,847,763.64,647616.06
+2018-01-02 10-AM,ETHUSD,839.6,854,837,853.79,482.52,407965.22
+2018-01-02 09-AM,ETHUSD,833,843,827,839.6,1249.99,1042796.08
+2018-01-02 08-AM,ETHUSD,843,847.9,831.28,833,996.9,838170.65
+2018-01-02 07-AM,ETHUSD,844.99,846,838,843,399.59,336351.97
+2018-01-02 06-AM,ETHUSD,839,848.53,836,844.99,1296.49,1094748.33
+2018-01-02 05-AM,ETHUSD,830,850,830,839,926.17,779845.38
+2018-01-02 04-AM,ETHUSD,824.61,842.8,811.2,830,2264.55,1886854.62
+2018-01-02 03-AM,ETHUSD,858,859.9,820.1,824.61,2298.49,1929073.67
+2018-01-02 02-AM,ETHUSD,846.34,890,827.1,858,7142.75,6157417.88
+2018-01-02 01-AM,ETHUSD,785,854.02,784,846.34,5467.61,4431944.81
+2018-01-02 12-AM,ETHUSD,751.91,785,751.91,785,1672.18,1291764.91
+2018-01-01 11-PM,ETHUSD,753,757.6,742.97,751.91,388.64,291483.05
+2018-01-01 10-PM,ETHUSD,758.2,760.5,751,753,447.76,338934.84
+2018-01-01 09-PM,ETHUSD,756.4,762.5,754.8,758.2,681.15,517406.92
+2018-01-01 08-PM,ETHUSD,745.99,756.97,742.8,756.4,271.87,204132.1
+2018-01-01 07-PM,ETHUSD,741,747.6,738,745.99,251.02,186443.29
+2018-01-01 06-PM,ETHUSD,738.6,744,735.54,741,296.61,219980.3
+2018-01-01 05-PM,ETHUSD,737,747,735.74,738.6,179.85,133431.67
+2018-01-01 04-PM,ETHUSD,747.05,747.6,735.54,737,316.95,234962.1
+2018-01-01 03-PM,ETHUSD,738.8,747.6,736,747.05,500.13,372109.22
+2018-01-01 02-PM,ETHUSD,736,741,724.38,738.8,570.15,416527.49
+2018-01-01 01-PM,ETHUSD,746,746,730,736,644.83,475663.29
+2018-01-01 12-PM,ETHUSD,741.78,749,735.3,746,368.1,274154.47
+2018-01-01 11-AM,ETHUSD,755,757,730.79,741.78,711.46,528002.91
+2018-01-01 10-AM,ETHUSD,753,755,745,755,363.17,273193.46
+2018-01-01 09-AM,ETHUSD,740,757.48,740,753,382.36,287338.13
+2018-01-01 08-AM,ETHUSD,751.91,757.37,736.78,740,568.4,423770.33
+2018-01-01 07-AM,ETHUSD,759.42,763.2,750.37,751.91,560.06,424647.82
+2018-01-01 06-AM,ETHUSD,746.31,763.2,742.27,759.42,1057.1,794924.41
+2018-01-01 05-AM,ETHUSD,742.05,748.86,734.63,746.31,561.73,418281.92
+2018-01-01 04-AM,ETHUSD,730.5,743.86,725,742.05,346.93,256253.71
+2018-01-01 03-AM,ETHUSD,720.58,736,717.3,730.5,544.29,396466.64
+2018-01-01 02-AM,ETHUSD,721.23,728,718.88,720.58,264.1,191011.55
+2018-01-01 01-AM,ETHUSD,733,738,721.2,721.23,127.57,92804.79
+2018-01-01 12-AM,ETHUSD,739.8,739.8,726,733,2179.34,1599866.54
+2017-12-31 11-PM,ETHUSD,738,742,735,739.8,1518.88,1119761.68
+2017-12-31 10-PM,ETHUSD,739,740,738,738,969.32,715399.29
+2017-12-31 09-PM,ETHUSD,738.88,741,733.19,739,496.15,366197.46
+2017-12-31 08-PM,ETHUSD,733.2,742.39,730.3,738.88,642.19,474339.58
+2017-12-31 07-PM,ETHUSD,732,738.5,727.05,733.2,259.07,190032.83
+2017-12-31 06-PM,ETHUSD,738.99,740,725,732,307.65,225234.98
+2017-12-31 05-PM,ETHUSD,733,740,729.63,738.99,789.78,580695.0
+2017-12-31 04-PM,ETHUSD,721,739.49,718,733,1978.79,1451306.27
+2017-12-31 03-PM,ETHUSD,721,725.99,709.14,721,637.61,457036.97
+2017-12-31 02-PM,ETHUSD,714.9,725,708,721,784.9,564745.76
+2017-12-31 01-PM,ETHUSD,709.19,718,705.28,714.9,600.42,427800.42
+2017-12-31 12-PM,ETHUSD,702.3,720,702.2,709.19,741.23,527298.35
+2017-12-31 11-AM,ETHUSD,699.54,706,698.53,702.3,502.65,353129.03
+2017-12-31 10-AM,ETHUSD,687,700,680.2,699.54,234.32,162366.51
+2017-12-31 09-AM,ETHUSD,693.08,693.08,676.99,687,382.02,262147.59
+2017-12-31 08-AM,ETHUSD,695.1,698.9,690,693.08,250.22,173652.04
+2017-12-31 07-AM,ETHUSD,684.12,697.71,684,695.1,224.67,155321.23
+2017-12-31 06-AM,ETHUSD,694,698,684.12,684.12,343.04,237133.69
+2017-12-31 05-AM,ETHUSD,696.33,705.19,693.33,694,473.61,331957.66
+2017-12-31 04-AM,ETHUSD,690.01,704,690.01,696.33,391.78,273395.84
+2017-12-31 03-AM,ETHUSD,705.15,707,688.13,690.01,1583.04,1109946.59
+2017-12-31 02-AM,ETHUSD,700.2,705.15,691.76,705.15,1023.65,716686.13
+2017-12-31 01-AM,ETHUSD,700,703,693,700.2,669.53,469504.43
+2017-12-31 12-AM,ETHUSD,681.99,703,675,700,759.25,523097.34
+2017-12-30 11-PM,ETHUSD,694.98,700.05,681.99,681.99,903.81,627187.2
+2017-12-30 10-PM,ETHUSD,698.96,703,692.5,694.98,630.47,440177.46
+2017-12-30 09-PM,ETHUSD,696,700,689,698.96,611.28,424260.85
+2017-12-30 08-PM,ETHUSD,699,699,685,696,421.35,291985.83
+2017-12-30 07-PM,ETHUSD,686,699,685.23,699,664.65,459843.41
+2017-12-30 06-PM,ETHUSD,682.5,687.5,670,686,1241.62,845457.47
+2017-12-30 05-PM,ETHUSD,660,682.5,653,682.5,674.01,455464.97
+2017-12-30 04-PM,ETHUSD,670,677,648,660,1343.46,885531.51
+2017-12-30 03-PM,ETHUSD,671,685,667,670,1330.09,901496.11
+2017-12-30 02-PM,ETHUSD,673,686,659.33,671,1070.53,721399.08
+2017-12-30 01-PM,ETHUSD,670.91,676.29,640.18,673,3577.25,2350762.53
+2017-12-30 12-PM,ETHUSD,696,699,664,670.91,720.39,487960.97
+2017-12-30 11-AM,ETHUSD,689.83,699,681.25,696,369.0,256112.78
+2017-12-30 10-AM,ETHUSD,695,700.44,677.86,689.83,1249.13,864105.79
+2017-12-30 09-AM,ETHUSD,695,700,680,695,1310.4,911276.38
+2017-12-30 08-AM,ETHUSD,697.1,700,690,695,708.6,493873.61
+2017-12-30 07-AM,ETHUSD,692,700,686.5,697.1,1094.97,763169.79
+2017-12-30 06-AM,ETHUSD,686.53,695,683,692,1211.56,837919.01
+2017-12-30 05-AM,ETHUSD,661.08,691.98,660,686.53,1613.31,1100302.9
+2017-12-30 04-AM,ETHUSD,681.5,686.53,660,661.08,3411.42,2297007.17
+2017-12-30 03-AM,ETHUSD,685,694.35,675,681.5,3409.72,2333849.08
+2017-12-30 02-AM,ETHUSD,702,710.98,675,685,4596.35,3172315.03
+2017-12-30 01-AM,ETHUSD,725,732.5,698,702,1544.0,1106801.28
+2017-12-30 12-AM,ETHUSD,731.05,738.27,715.65,725,1393.18,1006529.19
+2017-12-29 11-PM,ETHUSD,732.8,741.94,727.8,731.05,605.67,445551.14
+2017-12-29 10-PM,ETHUSD,727,732.8,722,732.8,490.0,357014.55
+2017-12-29 09-PM,ETHUSD,729,736.99,721.1,727,395.71,287646.58
+2017-12-29 08-PM,ETHUSD,749,749.9,727.14,729,489.34,361495.71
+2017-12-29 07-PM,ETHUSD,737,749,733.34,749,435.06,322468.13
+2017-12-29 06-PM,ETHUSD,740,744.94,731.44,737,477.6,351961.35
+2017-12-29 05-PM,ETHUSD,743,749.5,738.08,740,372.5,277050.87
+2017-12-29 04-PM,ETHUSD,743.5,754,741,743,821.96,614381.45
+2017-12-29 03-PM,ETHUSD,737.01,745,732.11,743.5,1169.52,864005.84
+2017-12-29 02-PM,ETHUSD,728.15,740,728.15,737.01,424.66,312842.25
+2017-12-29 01-PM,ETHUSD,723,731.44,716.76,728.15,493.44,357029.69
+2017-12-29 12-PM,ETHUSD,723.52,728.2,713.52,723,422.12,303542.67
+2017-12-29 11-AM,ETHUSD,709.29,728.2,701,723.52,633.98,455373.85
+2017-12-29 10-AM,ETHUSD,716.29,728,703,709.29,979.06,699785.35
+2017-12-29 09-AM,ETHUSD,731.5,737.27,714.95,716.29,371.63,268677.8
+2017-12-29 08-AM,ETHUSD,733.99,743.4,723.52,731.5,432.38,316749.29
+2017-12-29 07-AM,ETHUSD,740,744.97,720.78,733.99,836.73,607689.45
+2017-12-29 06-AM,ETHUSD,742,746,739.21,740,386.11,286863.4
+2017-12-29 05-AM,ETHUSD,736,742,735,742,367.05,271105.17
+2017-12-29 04-AM,ETHUSD,736,739.9,732.1,736,585.59,430755.28
+2017-12-29 03-AM,ETHUSD,732,738,726.9,736,534.62,391764.34
+2017-12-29 02-AM,ETHUSD,711.9,734,711,732,1225.1,887839.54
+2017-12-29 01-AM,ETHUSD,716.53,716.53,706,711.9,480.52,341136.11
+2017-12-29 12-AM,ETHUSD,706.72,716.6,706.72,716.53,143.57,102453.59
+2017-12-28 11-PM,ETHUSD,704.23,712.5,696.18,706.72,566.2,399849.64
+2017-12-28 10-PM,ETHUSD,696,709,690.21,704.23,343.91,241415.14
+2017-12-28 09-PM,ETHUSD,690,697,685.51,696,242.05,167430.63
+2017-12-28 08-PM,ETHUSD,689.29,700,685,690,419.12,290219.24
+2017-12-28 07-PM,ETHUSD,674.55,689.98,674.55,689.29,284.7,194312.43
+2017-12-28 06-PM,ETHUSD,700.44,700.44,666.66,674.55,464.85,317548.43
+2017-12-28 05-PM,ETHUSD,680,701.06,680,700.44,437.93,303748.07
+2017-12-28 04-PM,ETHUSD,703,710,680,680,1263.32,885407.56
+2017-12-28 03-PM,ETHUSD,702,715.3,699.78,703,585.34,415088.93
+2017-12-28 02-PM,ETHUSD,691.01,703.96,681.27,702,398.62,277428.0
+2017-12-28 01-PM,ETHUSD,684.5,697,681.28,691.01,294.37,203127.34
+2017-12-28 12-PM,ETHUSD,675,690.69,670,684.5,664.82,451848.62
+2017-12-28 11-AM,ETHUSD,663,676.29,657,675,396.01,263699.01
+2017-12-28 10-AM,ETHUSD,690,697,657,663,716.44,483906.1
+2017-12-28 09-AM,ETHUSD,693.5,698,689,690,150.48,104547.6
+2017-12-28 08-AM,ETHUSD,693.5,694.5,681.1,693.5,565.16,389804.03
+2017-12-28 07-AM,ETHUSD,680,699,680,693.5,506.44,351497.2
+2017-12-28 06-AM,ETHUSD,681,692.75,677,680,601.18,411857.29
+2017-12-28 05-AM,ETHUSD,697.6,702,673,681,957.77,653429.51
+2017-12-28 04-AM,ETHUSD,694.12,712.03,687.98,697.6,427.9,300346.77
+2017-12-28 03-AM,ETHUSD,682.15,703.96,674.1,694.12,1766.65,1220041.68
+2017-12-28 02-AM,ETHUSD,735.88,737.8,668,682.15,1628.55,1133381.85
+2017-12-28 01-AM,ETHUSD,726.03,735.88,716.44,735.88,367.01,267198.47
+2017-12-28 12-AM,ETHUSD,737.39,741.82,725.37,726.03,185.7,136240.99
+2017-12-27 11-PM,ETHUSD,730.52,741.12,730.52,737.39,221.56,163484.43
+2017-12-27 10-PM,ETHUSD,730.45,736.44,725,730.52,363.37,265562.79
+2017-12-27 09-PM,ETHUSD,720,735.81,716.19,730.45,154.26,112556.76
+2017-12-27 08-PM,ETHUSD,718,731.13,709,720,462.18,330701.99
+2017-12-27 07-PM,ETHUSD,726.05,739.1,718,718,259.88,189884.77
+2017-12-27 06-PM,ETHUSD,724.2,732.76,714.5,726.05,720.95,522048.51
+2017-12-27 05-PM,ETHUSD,710,725.3,701,724.2,1080.0,769517.8
+2017-12-27 04-PM,ETHUSD,736,743.5,710,710,763.84,554629.7
+2017-12-27 03-PM,ETHUSD,733.86,738.68,723.06,736,697.35,509422.51
+2017-12-27 02-PM,ETHUSD,756,756.5,731.51,733.86,388.89,288681.02
+2017-12-27 01-PM,ETHUSD,751.3,756.5,745,756,269.16,201991.04
+2017-12-27 12-PM,ETHUSD,747,755,745.65,751.3,259.83,195509.71
+2017-12-27 11-AM,ETHUSD,738,750,735.31,747,331.22,246562.84
+2017-12-27 10-AM,ETHUSD,749.68,755,731.7,738,1220.67,906356.06
+2017-12-27 09-AM,ETHUSD,762,765.23,746,749.68,1093.13,826652.71
+2017-12-27 08-AM,ETHUSD,764,770,760.01,762,2130.89,1628041.23
+2017-12-27 07-AM,ETHUSD,762.71,767.69,762.71,764,492.74,376644.36
+2017-12-27 06-AM,ETHUSD,762.99,765.93,761,762.71,197.66,150959.55
+2017-12-27 05-AM,ETHUSD,762.01,763.27,758.72,762.99,202.56,154130.87
+2017-12-27 04-AM,ETHUSD,757.75,763,756,762.01,623.61,473778.49
+2017-12-27 03-AM,ETHUSD,755.71,758,750,757.75,356.05,267683.46
+2017-12-27 02-AM,ETHUSD,756,759.93,750,755.71,216.0,162888.11
+2017-12-27 01-AM,ETHUSD,750,762,750,756,514.09,388462.25
+2017-12-27 12-AM,ETHUSD,748.6,755.13,743.08,750,532.84,399312.38
+2017-12-26 11-PM,ETHUSD,740,749,737.35,748.6,488.02,362851.22
+2017-12-26 10-PM,ETHUSD,743.9,745.99,735,740,297.94,220620.37
+2017-12-26 09-PM,ETHUSD,735.5,743.9,735.17,743.9,164.82,121867.14
+2017-12-26 08-PM,ETHUSD,744.45,744.45,735.5,735.5,219.81,163088.51
+2017-12-26 07-PM,ETHUSD,740,744.7,736.13,744.45,297.37,221002.17
+2017-12-26 06-PM,ETHUSD,738,743,734,740,284.57,210992.44
+2017-12-26 05-PM,ETHUSD,741.5,744,731.38,738,480.2,354806.17
+2017-12-26 04-PM,ETHUSD,742,744.88,741,741.5,812.54,603486.62
+2017-12-26 03-PM,ETHUSD,740,744.88,730,742,869.68,640547.79
+2017-12-26 02-PM,ETHUSD,733,745.25,729.7,740,492.85,364741.05
+2017-12-26 01-PM,ETHUSD,735.01,740,730.42,733,272.28,200211.66
+2017-12-26 12-PM,ETHUSD,735,735.01,720,735.01,473.4,344931.03
+2017-12-26 11-AM,ETHUSD,741,744,729.39,735,297.08,218537.25
+2017-12-26 10-AM,ETHUSD,745.25,750,740,741,323.0,241049.46
+2017-12-26 09-AM,ETHUSD,740,750,736.1,745.25,394.42,294108.48
+2017-12-26 08-AM,ETHUSD,740,748,739.16,740,576.72,428606.23
+2017-12-26 07-AM,ETHUSD,737,741,731.21,740,227.52,167305.76
+2017-12-26 06-AM,ETHUSD,733.8,740,731.07,737,316.83,233664.37
+2017-12-26 05-AM,ETHUSD,729.11,735,718,733.8,738.65,537877.13
+2017-12-26 04-AM,ETHUSD,746,746.5,726.77,729.11,825.2,609528.45
+2017-12-26 03-AM,ETHUSD,726.77,746,726.77,746,545.61,403009.15
+2017-12-26 02-AM,ETHUSD,718,735,717,726.77,699.14,507659.24
+2017-12-26 01-AM,ETHUSD,721.9,721.9,711.44,718,314.01,224905.38
+2017-12-26 12-AM,ETHUSD,709.4,724,709.4,721.9,801.61,577273.44
+2017-12-25 11-PM,ETHUSD,708.42,717.5,707.67,709.4,612.93,435648.04
+2017-12-25 10-PM,ETHUSD,715,716,701,708.42,299.85,212953.32
+2017-12-25 09-PM,ETHUSD,715,720.24,700,715,345.36,245127.18
+2017-12-25 08-PM,ETHUSD,719.99,730,710.01,715,678.97,491136.3
+2017-12-25 07-PM,ETHUSD,717,721,714,719.99,177.6,127237.39
+2017-12-25 06-PM,ETHUSD,708,722,708,717,283.57,202793.33
+2017-12-25 05-PM,ETHUSD,709,714.48,695,708,515.49,364303.72
+2017-12-25 04-PM,ETHUSD,704.24,717.9,702,709,543.05,386691.98
+2017-12-25 03-PM,ETHUSD,687.21,712.4,684,704.24,770.0,539902.63
+2017-12-25 02-PM,ETHUSD,692.6,707.28,682.99,687.21,1536.07,1069749.23
+2017-12-25 01-PM,ETHUSD,734.1,737,692,692.6,1761.63,1256458.44
+2017-12-25 12-PM,ETHUSD,718.17,739.04,716.16,734.1,872.39,634974.64
+2017-12-25 11-AM,ETHUSD,709,723,707,718.17,669.65,479264.75
+2017-12-25 10-AM,ETHUSD,708.5,715.79,703.9,709,714.56,507358.35
+2017-12-25 09-AM,ETHUSD,712.2,718,701.31,708.5,695.79,494672.66
+2017-12-25 08-AM,ETHUSD,695.55,712.29,691,712.2,472.05,332743.51
+2017-12-25 07-AM,ETHUSD,693,700,689.01,695.55,201.38,139922.24
+2017-12-25 06-AM,ETHUSD,691.89,702.6,689,693,1162.75,810887.0
+2017-12-25 05-AM,ETHUSD,693.2,694.8,685,691.89,1313.6,903612.71
+2017-12-25 04-AM,ETHUSD,675.67,697,661.1,693.2,1175.14,803773.74
+2017-12-25 03-AM,ETHUSD,673,685.79,671.55,675.67,316.71,215911.53
+2017-12-25 02-AM,ETHUSD,688,696.18,670,673,1042.54,713590.98
+2017-12-25 01-AM,ETHUSD,675,688,654,688,1235.6,830132.53
+2017-12-25 12-AM,ETHUSD,658.83,677.95,656.39,675,1088.52,729910.14
+2017-12-24 11-PM,ETHUSD,636,658.83,632.43,658.83,663.92,430351.99
+2017-12-24 10-PM,ETHUSD,620,639,614,636,503.1,316156.13
+2017-12-24 09-PM,ETHUSD,624.1,625.51,612.53,620,298.01,184542.99
+2017-12-24 08-PM,ETHUSD,593,630,592,624.1,596.67,369433.86
+2017-12-24 07-PM,ETHUSD,606,606,590.4,593,1046.43,625370.76
+2017-12-24 06-PM,ETHUSD,611,612,594,606,473.28,285295.06
+2017-12-24 05-PM,ETHUSD,618.8,626.6,609.29,611,771.34,478614.64
+2017-12-24 04-PM,ETHUSD,607,626.6,605.77,618.8,654.8,403574.26
+2017-12-24 03-PM,ETHUSD,627.82,629,597.37,607,854.02,518315.92
+2017-12-24 02-PM,ETHUSD,610,628,606.1,627.82,498.34,308122.09
+2017-12-24 01-PM,ETHUSD,583.53,615,583.53,610,4764.7,2897172.83
+2017-12-24 12-PM,ETHUSD,587.44,593,570.63,583.53,4694.44,2710205.36
+2017-12-24 11-AM,ETHUSD,610,613,567.27,587.44,2963.56,1729460.49
+2017-12-24 10-AM,ETHUSD,619,623.06,600,610,1268.13,770878.75
+2017-12-24 09-AM,ETHUSD,652,655.05,613,619,693.19,438170.69
+2017-12-24 08-AM,ETHUSD,637.08,652,625.42,652,1569.61,998948.96
+2017-12-24 07-AM,ETHUSD,655,663,636.6,637.08,431.97,281964.53
+2017-12-24 06-AM,ETHUSD,647.64,659,641.01,655,368.79,240012.76
+2017-12-24 05-AM,ETHUSD,639.43,649,629.41,647.64,1196.52,766402.92
+2017-12-24 04-AM,ETHUSD,641.01,650,620,639.43,590.79,374970.58
+2017-12-24 03-AM,ETHUSD,610,650,595,641.01,1877.66,1168614.07
+2017-12-24 02-AM,ETHUSD,635,642.39,589.06,610,1951.52,1198831.56
+2017-12-24 01-AM,ETHUSD,657.32,670.67,633.5,635,1083.6,706336.01
+2017-12-24 12-AM,ETHUSD,665,674.24,627,657.32,2738.16,1776853.85
+2017-12-23 11-PM,ETHUSD,697.81,699.2,655,665,1294.63,875650.78
+2017-12-23 10-PM,ETHUSD,710,717,691.11,697.81,441.78,312609.34
+2017-12-23 09-PM,ETHUSD,710,715.62,705,710,262.19,186521.89
+2017-12-23 08-PM,ETHUSD,691.5,715,691.5,710,1181.55,831081.96
+2017-12-23 07-PM,ETHUSD,686.32,697.32,686.32,691.5,522.21,362017.19
+2017-12-23 06-PM,ETHUSD,699,708,686.32,686.32,585.4,409465.19
+2017-12-23 05-PM,ETHUSD,711,711.63,690.5,699,533.66,374090.59
+2017-12-23 04-PM,ETHUSD,692,712,686.12,711,990.72,691252.36
+2017-12-23 03-PM,ETHUSD,716,721.99,677,692,1360.19,957041.19
+2017-12-23 02-PM,ETHUSD,698.27,722,698.27,716,1774.53,1267129.6
+2017-12-23 01-PM,ETHUSD,692.78,705.35,686.58,698.27,1142.42,794753.55
+2017-12-23 12-PM,ETHUSD,708,709,680,692.78,769.44,538087.23
+2017-12-23 11-AM,ETHUSD,686.94,708,684.18,708,1062.75,740663.59
+2017-12-23 10-AM,ETHUSD,681.05,690.1,671.98,686.94,666.82,454318.4
+2017-12-23 09-AM,ETHUSD,679,689.47,662.97,681.05,532.51,358942.43
+2017-12-23 08-AM,ETHUSD,674,683.8,665.99,679,608.1,412609.62
+2017-12-23 07-AM,ETHUSD,657,678.98,656.7,674,681.35,457109.22
+2017-12-23 06-AM,ETHUSD,645,660,630,657,1109.21,711990.67
+2017-12-23 05-AM,ETHUSD,676.24,685,645,645,1141.47,758589.14
+2017-12-23 04-AM,ETHUSD,699,700,672.68,676.24,1689.04,1159225.8
+2017-12-23 03-AM,ETHUSD,678,699,660.31,699,701.22,478836.56
+2017-12-23 02-AM,ETHUSD,663.99,686.5,661,678,942.37,637208.64
+2017-12-23 01-AM,ETHUSD,649,667.67,636.17,663.99,1266.39,830510.6
+2017-12-23 12-AM,ETHUSD,635,666.99,620,649,2083.09,1346374.31
+2017-12-22 11-PM,ETHUSD,684.91,688,612.2,635,3005.75,1937936.25
+2017-12-22 10-PM,ETHUSD,661,696,657.1,684.91,1885.23,1277162.67
+2017-12-22 09-PM,ETHUSD,660.31,679,652,661,1574.81,1045458.34
+2017-12-22 08-PM,ETHUSD,632.3,665.99,625.11,660.31,2254.99,1462082.25
+2017-12-22 07-PM,ETHUSD,642.68,655,615,632.3,1382.82,888955.57
+2017-12-22 06-PM,ETHUSD,623.9,645,605.42,642.68,2573.02,1608304.9
+2017-12-22 05-PM,ETHUSD,603.24,633,603.24,623.9,2169.27,1342161.73
+2017-12-22 04-PM,ETHUSD,615.1,625,569,603.24,2434.74,1451370.21
+2017-12-22 03-PM,ETHUSD,563.4,644.47,548.95,615.1,6261.6,3836660.13
+2017-12-22 02-PM,ETHUSD,570,580,509,563.4,8174.91,4411233.9
+2017-12-22 01-PM,ETHUSD,636.16,640.9,570,570,5126.96,3053664.35
+2017-12-22 12-PM,ETHUSD,649,664.07,629,636.16,1669.0,1087291.25
+2017-12-22 11-AM,ETHUSD,660,666.63,634.99,649,1556.17,1003605.46
+2017-12-22 10-AM,ETHUSD,653.37,692,639.89,660,2616.84,1761165.09
+2017-12-22 09-AM,ETHUSD,629.01,675,628.01,653.37,3303.18,2165678.19
+2017-12-22 08-AM,ETHUSD,608,640,595,629.01,3177.76,1954214.88
+2017-12-22 07-AM,ETHUSD,651.95,651.95,575,608,9770.17,5949007.89
+2017-12-22 06-AM,ETHUSD,687,693,650,651.95,2032.45,1362168.94
+2017-12-22 05-AM,ETHUSD,705,715.22,675,687,1761.82,1222395.35
+2017-12-22 04-AM,ETHUSD,672.79,719.5,658.48,705,3615.98,2520386.56
+2017-12-22 03-AM,ETHUSD,694.26,700,637,672.79,7173.5,4770035.97
+2017-12-22 02-AM,ETHUSD,730,736.8,691.26,694.26,2482.76,1788807.93
+2017-12-22 01-AM,ETHUSD,759.14,759.14,720.99,730,1906.38,1406047.43
+2017-12-22 12-AM,ETHUSD,767.36,784.5,752,759.14,634.89,488823.05
+2017-12-21 11-PM,ETHUSD,768.23,778,763.5,767.36,350.63,270256.18
+2017-12-21 10-PM,ETHUSD,767.35,779.9,762,768.23,589.54,453826.88
+2017-12-21 09-PM,ETHUSD,745.01,775.11,745.01,767.35,785.23,594370.46
+2017-12-21 08-PM,ETHUSD,743.27,764.98,739.12,745.01,642.69,482467.23
+2017-12-21 07-PM,ETHUSD,752.3,758.88,743,743.27,1322.39,990850.72
+2017-12-21 06-PM,ETHUSD,752,765.59,748,752.3,753.8,572188.84
+2017-12-21 05-PM,ETHUSD,757,767.35,735,752,1282.16,963221.11
+2017-12-21 04-PM,ETHUSD,732,778.44,723,757,3042.19,2281308.92
+2017-12-21 03-PM,ETHUSD,790.1,790.23,730,732,5276.79,3989467.36
+2017-12-21 02-PM,ETHUSD,808,812.9,790,790.1,1444.38,1160787.49
+2017-12-21 01-PM,ETHUSD,830.01,831,806.57,808,1397.22,1146226.83
+2017-12-21 12-PM,ETHUSD,825.1,831.6,821.5,830.01,1039.05,860814.45
+2017-12-21 11-AM,ETHUSD,828.95,833,821.3,825.1,428.13,354373.11
+2017-12-21 10-AM,ETHUSD,833.5,835,821,828.95,490.28,404548.11
+2017-12-21 09-AM,ETHUSD,828,837,828,833.5,356.95,297797.88
+2017-12-21 08-AM,ETHUSD,832,838,825,828,588.55,488634.79
+2017-12-21 07-AM,ETHUSD,839,839,825.84,832,617.94,516799.27
+2017-12-21 06-AM,ETHUSD,825,839,822.5,839,649.19,541602.63
+2017-12-21 05-AM,ETHUSD,831.82,839.9,821,825,1690.59,1408084.58
+2017-12-21 04-AM,ETHUSD,811,832.95,806,831.82,1077.26,884214.88
+2017-12-21 03-AM,ETHUSD,792.1,815.99,787.06,811,705.33,564547.52
+2017-12-21 02-AM,ETHUSD,800,801.69,792.1,792.1,669.08,533156.12
+2017-12-21 01-AM,ETHUSD,803.58,805.2,786,800,505.16,401875.81
+2017-12-21 12-AM,ETHUSD,796,804.02,788.04,803.58,491.03,391194.56
+2017-12-20 11-PM,ETHUSD,778.6,798.33,777.23,796,287.01,225921.08
+2017-12-20 10-PM,ETHUSD,785,792.59,770,778.6,1194.78,930011.67
+2017-12-20 09-PM,ETHUSD,809.53,809.53,776.1,785,699.67,552992.92
+2017-12-20 08-PM,ETHUSD,803,812.5,800,809.53,972.98,784961.46
+2017-12-20 07-PM,ETHUSD,803,807,791.49,803,688.62,551544.82
+2017-12-20 06-PM,ETHUSD,801.59,805,786,803,599.41,478294.88
+2017-12-20 05-PM,ETHUSD,782.69,808,780.03,801.59,1078.59,862808.61
+2017-12-20 04-PM,ETHUSD,791,795.9,770,782.69,1486.11,1155723.8
+2017-12-20 03-PM,ETHUSD,803.94,812,790.01,791,1014.65,813453.26
+2017-12-20 02-PM,ETHUSD,793.03,810,790.03,803.94,748.49,597735.5
+2017-12-20 01-PM,ETHUSD,829,829,792,793.03,1445.7,1167855.55
+2017-12-20 12-PM,ETHUSD,810,832.61,808.01,829,1400.84,1148703.65
+2017-12-20 11-AM,ETHUSD,802.4,817.43,797,810,827.08,664687.98
+2017-12-20 10-AM,ETHUSD,794,815,793.21,802.4,1220.33,984282.05
+2017-12-20 09-AM,ETHUSD,798.76,798.76,783.78,794,473.53,375670.93
+2017-12-20 08-AM,ETHUSD,760.2,798.76,760.2,798.76,640.72,501458.36
+2017-12-20 07-AM,ETHUSD,757,772,753.1,760.2,635.43,485239.62
+2017-12-20 06-AM,ETHUSD,769,774,740.39,757,1291.31,972701.11
+2017-12-20 05-AM,ETHUSD,771,779.5,762,769,1145.8,885965.5
+2017-12-20 04-AM,ETHUSD,776.93,779.95,755.22,771,1005.27,772259.52
+2017-12-20 03-AM,ETHUSD,791,799,768.16,776.93,1683.47,1309968.14
+2017-12-20 02-AM,ETHUSD,740,797,733,791,3070.62,2346920.71
+2017-12-20 01-AM,ETHUSD,741.78,757.69,727.11,740,3840.1,2856866.29
+2017-12-20 12-AM,ETHUSD,799.25,807.95,710,741.78,4720.28,3486368.88
+2017-12-19 11-PM,ETHUSD,780,809.76,776.4,799.25,1222.99,969649.02
+2017-12-19 10-PM,ETHUSD,766.16,799,761.12,780,2666.04,2082953.12
+2017-12-19 09-PM,ETHUSD,806.01,808.58,761.14,766.16,3805.91,2959705.69
+2017-12-19 08-PM,ETHUSD,821.86,821.86,802,806.01,1228.32,996807.88
+2017-12-19 07-PM,ETHUSD,825,831.19,818.2,821.86,460.77,380104.97
+2017-12-19 06-PM,ETHUSD,822,838.47,816,825,913.56,755584.28
+2017-12-19 05-PM,ETHUSD,825.33,833.33,818.35,822,1216.64,1002582.31
+2017-12-19 04-PM,ETHUSD,803.75,825.33,801,825.33,971.46,789554.4
+2017-12-19 03-PM,ETHUSD,806,812.22,783.1,803.75,1743.44,1390993.5
+2017-12-19 02-PM,ETHUSD,827,832.2,795,806,1926.75,1561777.21
+2017-12-19 01-PM,ETHUSD,799,828,796.11,827,976.23,797329.75
+2017-12-19 12-PM,ETHUSD,785.79,814,780,799,1644.25,1316563.95
+2017-12-19 11-AM,ETHUSD,785,814.95,761.88,785.79,3443.49,2721180.37
+2017-12-19 10-AM,ETHUSD,846.62,847,758.03,785,7838.45,6259413.28
+2017-12-19 09-AM,ETHUSD,854,865,826.69,846.62,2239.9,1898208.02
+2017-12-19 08-AM,ETHUSD,835.1,857.05,834,854,1583.42,1338591.48
+2017-12-19 07-AM,ETHUSD,836.2,839,829,835.1,1032.69,860938.84
+2017-12-19 06-AM,ETHUSD,827,836.2,823,836.2,974.85,807503.99
+2017-12-19 05-AM,ETHUSD,815.5,827.28,811,827,790.98,646796.17
+2017-12-19 04-AM,ETHUSD,810.7,820,809.99,815.5,848.12,691454.38
+2017-12-19 03-AM,ETHUSD,816.22,816.22,798.07,810.7,1382.13,1112620.02
+2017-12-19 02-AM,ETHUSD,794,816.33,791,816.22,1731.22,1393359.62
+2017-12-19 01-AM,ETHUSD,774.97,796,774.97,794,952.79,752606.39
+2017-12-19 12-AM,ETHUSD,788,788,766,774.97,788.28,610856.34
+2017-12-18 11-PM,ETHUSD,784,793,774.97,788,1208.88,946886.35
+2017-12-18 10-PM,ETHUSD,793.8,798.79,783,784,1284.3,1016983.48
+2017-12-18 09-PM,ETHUSD,768.4,794.3,765.12,793.8,999.21,778897.52
+2017-12-18 08-PM,ETHUSD,766.5,786.1,763.99,768.4,2496.25,1935477.55
+2017-12-18 07-PM,ETHUSD,751,769,749.64,766.5,1484.69,1131917.3
+2017-12-18 06-PM,ETHUSD,733.71,758.33,726.8,751,2144.25,1601281.56
+2017-12-18 05-PM,ETHUSD,734.98,740,731,733.71,919.63,675985.85
+2017-12-18 04-PM,ETHUSD,726,735,724.29,734.98,960.55,701653.43
+2017-12-18 03-PM,ETHUSD,718.1,730.6,718.1,726,750.84,543433.01
+2017-12-18 02-PM,ETHUSD,720,725,700.86,718.1,1896.94,1351197.15
+2017-12-18 01-PM,ETHUSD,728.55,732,712.43,720,1962.62,1417984.58
+2017-12-18 12-PM,ETHUSD,739.9,740.35,725,728.55,990.91,725076.7
+2017-12-18 11-AM,ETHUSD,723,748,722.51,739.9,2969.72,2186047.74
+2017-12-18 10-AM,ETHUSD,710.98,724.25,708,723,1373.51,985675.87
+2017-12-18 09-AM,ETHUSD,711.79,712,702.6,710.98,569.31,403077.43
+2017-12-18 08-AM,ETHUSD,699,711.79,699,711.79,529.45,373889.41
+2017-12-18 07-AM,ETHUSD,703.81,706,699,699,462.56,325109.54
+2017-12-18 06-AM,ETHUSD,704,708,700,703.81,364.84,257207.52
+2017-12-18 05-AM,ETHUSD,702,704.74,699,704,467.59,327832.99
+2017-12-18 04-AM,ETHUSD,703.93,708.77,702,702,474.93,335156.56
+2017-12-18 03-AM,ETHUSD,685.37,709,685,703.93,1395.67,975687.94
+2017-12-18 02-AM,ETHUSD,688,699.79,684,685.37,1420.89,984991.47
+2017-12-18 01-AM,ETHUSD,690,695,670,688,4151.97,2823443.92
+2017-12-18 12-AM,ETHUSD,704.76,712.51,689.33,690,1552.89,1085785.05
+2017-12-17 11-PM,ETHUSD,715,718,702.07,704.76,1390.25,987517.26
+2017-12-17 10-PM,ETHUSD,724.4,730,714.34,715,1798.61,1303178.92
+2017-12-17 09-PM,ETHUSD,714.34,724.5,714.34,724.4,726.17,523837.23
+2017-12-17 08-PM,ETHUSD,714.6,719.53,710.4,714.34,736.34,526216.72
+2017-12-17 07-PM,ETHUSD,722.41,724.6,710.4,714.6,1065.55,764844.36
+2017-12-17 06-PM,ETHUSD,705.42,722.41,705.42,722.41,900.3,643579.83
+2017-12-17 05-PM,ETHUSD,699,709.48,699,705.42,530.59,374189.5
+2017-12-17 04-PM,ETHUSD,708.75,712.08,697,699,992.57,698328.13
+2017-12-17 03-PM,ETHUSD,708.99,712.08,702.51,708.75,925.77,654543.72
+2017-12-17 02-PM,ETHUSD,710,712,703.2,708.99,518.95,367526.0
+2017-12-17 01-PM,ETHUSD,706,711,703.28,710,678.02,479684.92
+2017-12-17 12-PM,ETHUSD,715,715,706,706,543.41,385578.49
+2017-12-17 11-AM,ETHUSD,717.11,718.9,711.91,715,439.83,314858.44
+2017-12-17 10-AM,ETHUSD,712,718.9,709.1,717.11,679.28,486079.49
+2017-12-17 09-AM,ETHUSD,714,714,706.99,712,626.85,444951.86
+2017-12-17 08-AM,ETHUSD,715.38,717.9,713.21,714,608.7,434904.25
+2017-12-17 07-AM,ETHUSD,715,716.95,709,715.38,614.4,437628.03
+2017-12-17 06-AM,ETHUSD,713.1,719,712,715,705.11,503834.36
+2017-12-17 05-AM,ETHUSD,710,719.12,710,713.1,1718.86,1228978.82
+2017-12-17 04-AM,ETHUSD,708.79,712.5,705.05,710,1396.7,991821.47
+2017-12-17 03-AM,ETHUSD,701.35,708.79,697.44,708.79,923.99,650603.3
+2017-12-17 02-AM,ETHUSD,700,703,696,701.35,534.02,372975.9
+2017-12-17 01-AM,ETHUSD,702,707.14,700,700,1123.58,791333.91
+2017-12-17 12-AM,ETHUSD,685,704.49,683.29,702,2132.56,1484122.54
+2017-12-16 11-PM,ETHUSD,684.24,686.21,680.8,685,404.59,276641.01
+2017-12-16 10-PM,ETHUSD,684,686.43,678,684.24,796.74,543807.04
+2017-12-16 09-PM,ETHUSD,683.29,689,679,684,856.62,586795.55
+2017-12-16 08-PM,ETHUSD,674.45,688,673,683.29,1588.92,1076861.64
+2017-12-16 07-PM,ETHUSD,683.2,683.79,671.27,674.45,692.64,468586.04
+2017-12-16 06-PM,ETHUSD,688.01,689,678.4,683.2,685.62,468575.47
+2017-12-16 05-PM,ETHUSD,685.74,690,677.1,688.01,518.85,355036.91
+2017-12-16 04-PM,ETHUSD,678,690.31,675.5,685.74,1261.11,860048.98
+2017-12-16 03-PM,ETHUSD,686.28,686.55,678,678,712.23,486390.71
+2017-12-16 02-PM,ETHUSD,688,690,685,686.28,539.19,370700.97
+2017-12-16 01-PM,ETHUSD,697,698.3,685,688,867.5,599118.19
+2017-12-16 12-PM,ETHUSD,696.72,698.4,694.13,697,417.76,290961.26
+2017-12-16 11-AM,ETHUSD,689.41,698,686.44,696.72,419.72,291761.12
+2017-12-16 10-AM,ETHUSD,691,691.98,686.03,689.41,431.22,296783.35
+2017-12-16 09-AM,ETHUSD,690,691.98,687,691,400.78,276301.37
+2017-12-16 08-AM,ETHUSD,684.43,696.94,678,690,909.98,628342.11
+2017-12-16 07-AM,ETHUSD,683.2,685,675.6,684.43,659.08,448677.81
+2017-12-16 06-AM,ETHUSD,694,696.21,675.41,683.2,629.08,429794.3
+2017-12-16 05-AM,ETHUSD,692,698.81,690,694,467.3,325294.21
+2017-12-16 04-AM,ETHUSD,689,693.5,686.5,692,544.74,376022.13
+2017-12-16 03-AM,ETHUSD,696.41,701.24,689,689,829.34,576701.28
+2017-12-16 02-AM,ETHUSD,699.25,708.92,694,696.41,648.9,455464.18
+2017-12-16 01-AM,ETHUSD,689.5,710,687.28,699.25,1618.72,1131123.49
+2017-12-16 12-AM,ETHUSD,678.99,690,671.5,689.5,1065.68,727757.13
+2017-12-15 11-PM,ETHUSD,676.48,683.3,671,678.99,295.24,200109.95
+2017-12-15 10-PM,ETHUSD,684,684,669.09,676.48,480.34,323669.92
+2017-12-15 09-PM,ETHUSD,683.99,686.68,679.27,684,381.64,260734.34
+2017-12-15 08-PM,ETHUSD,680.54,685.02,679,683.99,255.27,174261.31
+2017-12-15 07-PM,ETHUSD,680.55,682.99,673.87,680.54,898.79,608531.49
+2017-12-15 06-PM,ETHUSD,682,686.37,679.05,680.55,633.45,432666.12
+2017-12-15 05-PM,ETHUSD,679.75,686.77,679.75,682,352.47,240428.74
+2017-12-15 04-PM,ETHUSD,684.1,687.98,677.1,679.75,850.8,578781.22
+2017-12-15 03-PM,ETHUSD,673.27,690,670.52,684.1,1833.1,1254327.98
+2017-12-15 02-PM,ETHUSD,668.69,674.43,665.5,673.27,780.43,523310.75
+2017-12-15 01-PM,ETHUSD,651.67,682.5,650,668.69,1443.24,965126.62
+2017-12-15 12-PM,ETHUSD,647,655,642,651.67,422.44,274626.38
+2017-12-15 11-AM,ETHUSD,650,653,641.26,647,586.1,378604.74
+2017-12-15 10-AM,ETHUSD,637,654.63,631.12,650,1230.62,787425.74
+2017-12-15 09-AM,ETHUSD,656.7,661,636,637,1201.63,780626.4
+2017-12-15 08-AM,ETHUSD,655.99,665.5,652.02,656.7,440.62,291299.98
+2017-12-15 07-AM,ETHUSD,656,659.9,650.6,655.99,384.56,251531.27
+2017-12-15 06-AM,ETHUSD,650,668,650,656,726.5,481173.17
+2017-12-15 05-AM,ETHUSD,652,656,647.21,650,808.96,525914.75
+2017-12-15 04-AM,ETHUSD,651,666,647.21,652,1378.58,906358.31
+2017-12-15 03-AM,ETHUSD,635.47,658.83,624,651,2112.77,1357494.33
+2017-12-15 02-AM,ETHUSD,638.38,657.83,605.5,635.47,5400.17,3370571.47
+2017-12-15 01-AM,ETHUSD,659.62,672.5,636,638.38,2237.19,1460834.4
+2017-12-15 12-AM,ETHUSD,685,687.9,655,659.62,1356.57,911291.84
+2017-12-14 11-PM,ETHUSD,677.52,689,676.3,685,786.48,535667.67
+2017-12-14 10-PM,ETHUSD,682,688,675,677.52,796.04,542743.57
+2017-12-14 09-PM,ETHUSD,680.05,683.01,666,682,1081.98,730110.56
+2017-12-14 08-PM,ETHUSD,671.9,689,670,680.05,1089.27,744137.86
+2017-12-14 07-PM,ETHUSD,650.55,675,646,671.9,2022.16,1339853.66
+2017-12-14 06-PM,ETHUSD,663.17,669,650,650.55,1266.24,830440.58
+2017-12-14 05-PM,ETHUSD,669.25,673.02,660,663.17,1126.5,751819.02
+2017-12-14 04-PM,ETHUSD,673,682,655.53,669.25,1658.13,1111919.56
+2017-12-14 03-PM,ETHUSD,660.1,680.15,646,673,3971.74,2618467.11
+2017-12-14 02-PM,ETHUSD,687.8,687.8,660,660.1,2957.55,1978062.87
+2017-12-14 01-PM,ETHUSD,684.99,698.99,680,687.8,1963.65,1351782.49
+2017-12-14 12-PM,ETHUSD,687,695,681.32,684.99,1394.67,958220.88
+2017-12-14 11-AM,ETHUSD,700.3,713.5,683.18,687,2319.46,1612354.97
+2017-12-14 10-AM,ETHUSD,714,725,698,700.3,2123.56,1513392.2
+2017-12-14 09-AM,ETHUSD,699.9,717,691.09,714,2200.8,1562691.43
+2017-12-14 08-AM,ETHUSD,690.2,700,676.5,699.9,1889.94,1299301.61
+2017-12-14 07-AM,ETHUSD,683.1,702,676.01,690.2,1032.09,713085.3
+2017-12-14 06-AM,ETHUSD,692,707.78,682.1,683.1,1007.04,700918.57
+2017-12-14 05-AM,ETHUSD,716,722.53,680,692,2646.95,1851507.57
+2017-12-14 04-AM,ETHUSD,702,725.22,699,716,1740.5,1245731.7
+2017-12-14 03-AM,ETHUSD,703.5,706.9,693.28,702,1422.29,994181.35
+2017-12-14 02-AM,ETHUSD,712.6,718,697.76,703.5,1215.54,861150.41
+2017-12-14 01-AM,ETHUSD,712,725.05,705.6,712.6,1974.36,1412291.45
+2017-12-14 12-AM,ETHUSD,682,713,673.34,712,1850.24,1287571.54
+2017-12-13 11-PM,ETHUSD,681,696.89,677,682,1313.33,901816.36
+2017-12-13 10-PM,ETHUSD,665.71,685,665.71,681,1007.92,683593.06
+2017-12-13 09-PM,ETHUSD,645,680,641.34,665.71,2178.23,1432162.06
+2017-12-13 08-PM,ETHUSD,669.17,678.2,639.8,645,3675.57,2387110.54
+2017-12-13 07-PM,ETHUSD,659,671.9,610,669.17,2785.57,1820817.09
+2017-12-13 06-PM,ETHUSD,649,670,621,657.33,4809.44,3063812.29
+2017-12-13 05-PM,ETHUSD,669.01,680,624,649,4217.51,2735438.92
+2017-12-13 04-PM,ETHUSD,677.2,685.5,665.69,669.01,1923.83,1300186.32
+2017-12-13 03-PM,ETHUSD,682.42,695,670,677.2,2506.15,1707054.15
+2017-12-13 02-PM,ETHUSD,650.1,697.9,650,682.42,5461.41,3704159.0
+2017-12-13 01-PM,ETHUSD,642.05,653.98,635,650.1,1792.48,1161875.5
+2017-12-13 12-PM,ETHUSD,628.57,652,625,642.05,2110.97,1360032.58
+2017-12-13 11-AM,ETHUSD,636,645,624,628.57,1244.92,788232.37
+2017-12-13 10-AM,ETHUSD,624,647.37,617.65,636,2708.25,1721083.93
+2017-12-13 09-AM,ETHUSD,621.11,625.2,615,624,668.77,415679.01
+2017-12-13 08-AM,ETHUSD,614,630.1,600,621.11,2466.1,1530744.08
+2017-12-13 07-AM,ETHUSD,617,622,604.28,614,1680.37,1032406.97
+2017-12-13 06-AM,ETHUSD,598.36,620,586,617,1797.76,1090986.38
+2017-12-13 05-AM,ETHUSD,583,600,579.55,598.36,1149.68,681582.77
+2017-12-13 04-AM,ETHUSD,584.88,588,570,583,1443.26,834602.49
+2017-12-13 03-AM,ETHUSD,574.14,592.93,562.66,584.88,2074.48,1211476.51
+2017-12-13 02-AM,ETHUSD,602,618,560,574.14,3326.76,1936894.84
+2017-12-13 01-AM,ETHUSD,612,612,585.84,602,2669.74,1593474.93
+2017-12-13 12-AM,ETHUSD,613.92,625.45,597.18,612,2465.51,1514809.23
+2017-12-12 11-PM,ETHUSD,588.1,628,581.24,613.92,4632.19,2830958.66
+2017-12-12 10-PM,ETHUSD,581,588.1,564.61,588.1,1810.42,1034952.37
+2017-12-12 09-PM,ETHUSD,585.65,587.7,572.65,581,1712.75,995611.67
+2017-12-12 08-PM,ETHUSD,586,596,579,585.65,1460.43,861483.57
+2017-12-12 07-PM,ETHUSD,574.6,598,569,586,2329.04,1361671.16
+2017-12-12 06-PM,ETHUSD,569,579.2,556,574.6,3046.98,1726878.42
+2017-12-12 05-PM,ETHUSD,588.7,598.1,567.7,569,3554.41,2073277.16
+2017-12-12 04-PM,ETHUSD,600,619.11,575,588.7,4825.97,2897493.63
+2017-12-12 03-PM,ETHUSD,581,633,580.42,600,11255.7,6847501.06
+2017-12-12 02-PM,ETHUSD,554.91,587,550.01,581,4748.31,2713711.17
+2017-12-12 01-PM,ETHUSD,546,569.1,540,554.91,4059.33,2250671.7
+2017-12-12 12-PM,ETHUSD,527.91,550,516.39,546,3249.45,1732081.1
+2017-12-12 11-AM,ETHUSD,528.13,535.58,526,527.91,1647.65,876926.15
+2017-12-12 10-AM,ETHUSD,520,531.8,515.6,528.13,1410.38,741213.73
+2017-12-12 09-AM,ETHUSD,521.9,525.94,513,520,1115.35,579120.99
+2017-12-12 08-AM,ETHUSD,525.99,529.99,519.28,521.9,1164.54,610430.93
+2017-12-12 07-AM,ETHUSD,513.55,529.97,510.1,525.99,1631.17,847200.03
+2017-12-12 06-AM,ETHUSD,519.95,519.99,507.89,513.55,1622.44,833490.22
+2017-12-12 05-AM,ETHUSD,527.99,533.4,517.01,519.95,1899.49,996761.01
+2017-12-12 04-AM,ETHUSD,525,540,520.86,527.99,4292.91,2271994.15
+2017-12-12 03-AM,ETHUSD,530.7,545.2,517.01,525,5332.07,2831726.58
+2017-12-12 02-AM,ETHUSD,506,532.1,496,530.7,4442.36,2287588.35
+2017-12-12 01-AM,ETHUSD,505.19,517,502.48,506,2009.39,1024849.95
+2017-12-12 12-AM,ETHUSD,508,520,493,505.19,7428.57,3758592.5
+2017-12-11 11-PM,ETHUSD,473.5,510.1,470,508,9864.23,4849092.89
+2017-12-11 10-PM,ETHUSD,474,474,468,473.5,788.0,370390.55
+2017-12-11 09-PM,ETHUSD,469.5,474,466.88,474,724.42,340634.87
+2017-12-11 08-PM,ETHUSD,471,472,465.5,469.5,937.75,438891.35
+2017-12-11 07-PM,ETHUSD,470.6,474.88,467,471,820.29,386405.8
+2017-12-11 06-PM,ETHUSD,470.1,474.89,469.96,470.6,900.38,424949.36
+2017-12-11 05-PM,ETHUSD,468,470.1,466.4,470.1,820.7,384333.08
+2017-12-11 04-PM,ETHUSD,465.9,469.99,465.5,468,460.78,215375.99
+2017-12-11 03-PM,ETHUSD,461.15,467.62,460,465.9,560.61,259713.78
+2017-12-11 02-PM,ETHUSD,465,470,460.23,461.15,1572.41,732840.13
+2017-12-11 01-PM,ETHUSD,459,465,457,465,888.23,409934.5
+2017-12-11 12-PM,ETHUSD,451,460,451,459,745.52,340895.66
+2017-12-11 11-AM,ETHUSD,458,460,450,451,526.69,239110.33
+2017-12-11 10-AM,ETHUSD,460.02,462,457,458,489.09,225199.04
+2017-12-11 09-AM,ETHUSD,455,460.07,450.65,460.02,1298.77,588080.1
+2017-12-11 08-AM,ETHUSD,459.45,460,453.81,455,678.27,310670.27
+2017-12-11 07-AM,ETHUSD,459.05,459.7,456.2,459.45,691.8,317407.56
+2017-12-11 06-AM,ETHUSD,453.5,459.33,452,459.05,701.83,321023.86
+2017-12-11 05-AM,ETHUSD,447.45,455,447.45,453.5,426.36,192699.3
+2017-12-11 04-AM,ETHUSD,446.01,452.95,445.21,447.45,554.7,249231.22
+2017-12-11 03-AM,ETHUSD,445.9,453.86,440.65,446.01,1458.79,655693.57
+2017-12-11 02-AM,ETHUSD,446.32,446.32,441.01,445.9,428.05,189917.9
+2017-12-11 01-AM,ETHUSD,443.9,447.65,440,446.32,1119.35,497851.99
+2017-12-11 12-AM,ETHUSD,431,445.5,428.5,443.9,1243.02,544759.55
+2017-12-10 11-PM,ETHUSD,427.7,443.98,423,431,2085.7,904535.95
+2017-12-10 10-PM,ETHUSD,433.14,435.07,427,427.7,383.87,165490.33
+2017-12-10 09-PM,ETHUSD,442.15,445.5,429.86,433.14,1047.19,455211.54
+2017-12-10 08-PM,ETHUSD,447,447.5,440.65,442.15,538.48,238530.86
+2017-12-10 07-PM,ETHUSD,445.8,450,444,447,521.59,233442.47
+2017-12-10 06-PM,ETHUSD,449.45,450.14,444,445.8,518.77,232376.77
+2017-12-10 05-PM,ETHUSD,444.9,450,442.01,449.45,506.36,226360.8
+2017-12-10 04-PM,ETHUSD,445,446.94,440.9,444.9,749.74,333086.1
+2017-12-10 03-PM,ETHUSD,440.2,445,435.48,445,832.56,367193.84
+2017-12-10 02-PM,ETHUSD,440.88,446.94,434,440.2,1250.6,551507.25
+2017-12-10 01-PM,ETHUSD,430.5,445,430.5,440.88,1157.12,506306.58
+2017-12-10 12-PM,ETHUSD,431.27,434.58,427,430.5,305.25,131639.42
+2017-12-10 11-AM,ETHUSD,430.27,436.9,427.95,431.27,462.07,199822.49
+2017-12-10 10-AM,ETHUSD,433.27,437.5,429.23,430.27,450.54,195774.17
+2017-12-10 09-AM,ETHUSD,429.23,437.5,423.5,433.27,391.47,168838.32
+2017-12-10 08-AM,ETHUSD,431.41,431.41,417.94,429.23,1825.0,771196.0
+2017-12-10 07-AM,ETHUSD,432.5,436.97,425.77,431.41,1758.11,755412.65
+2017-12-10 06-AM,ETHUSD,433,437.99,430,432.5,1025.16,444282.96
+2017-12-10 05-AM,ETHUSD,430,433,419,433,1109.65,472849.7
+2017-12-10 04-AM,ETHUSD,418,430,413,430,1993.38,839141.16
+2017-12-10 03-AM,ETHUSD,439.1,439.1,417.7,418,2619.92,1117455.76
+2017-12-10 02-AM,ETHUSD,434.14,446.94,434.14,439.1,1212.78,534703.53
+2017-12-10 01-AM,ETHUSD,448,448,434,434.14,1626.14,716682.73
+2017-12-10 12-AM,ETHUSD,461.45,461.45,445,448,1021.41,460627.1
+2017-12-09 11-PM,ETHUSD,457.9,462.92,457.08,461.45,193.62,89054.56
+2017-12-09 10-PM,ETHUSD,459.87,465.12,454.17,457.9,593.44,274059.07
+2017-12-09 09-PM,ETHUSD,455,459.87,452.93,459.87,197.03,89923.98
+2017-12-09 08-PM,ETHUSD,459,462.53,455,455,664.29,305016.58
+2017-12-09 07-PM,ETHUSD,447.5,459.25,441,459,1159.11,519646.27
+2017-12-09 06-PM,ETHUSD,450.47,458,444.98,447.5,2965.99,1339420.94
+2017-12-09 05-PM,ETHUSD,472.82,474,437,450.47,7804.07,3538451.9
+2017-12-09 04-PM,ETHUSD,474.37,486.86,465,472.82,3685.95,1762999.23
+2017-12-09 03-PM,ETHUSD,464.12,475,460,474.37,1235.28,577688.76
+2017-12-09 02-PM,ETHUSD,465,466,460.5,464.12,584.03,270587.95
+2017-12-09 01-PM,ETHUSD,465.51,469.51,462.61,465,837.26,390414.98
+2017-12-09 12-PM,ETHUSD,462,469.51,461,465.51,676.57,314622.51
+2017-12-09 11-AM,ETHUSD,464,468,457.2,462,1391.62,642812.59
+2017-12-09 10-AM,ETHUSD,481,485,460,464,2144.14,1017628.44
+2017-12-09 09-AM,ETHUSD,478,485,477.01,481,4515.08,2168355.66
+2017-12-09 08-AM,ETHUSD,472,478,470.93,478,1657.76,787600.9
+2017-12-09 07-AM,ETHUSD,473.1,473.1,464,472,640.68,299753.98
+2017-12-09 06-AM,ETHUSD,469,474,462.52,473.1,1300.13,609338.55
+2017-12-09 05-AM,ETHUSD,455,475,454.03,469,3745.72,1750298.0
+2017-12-09 04-AM,ETHUSD,459,460,453.74,455,1210.7,553194.52
+2017-12-09 03-AM,ETHUSD,458,460,454.4,459,1011.55,464468.5
+2017-12-09 02-AM,ETHUSD,450.71,458,450.38,458,1907.52,866574.0
+2017-12-09 01-AM,ETHUSD,442.5,455,442.5,450.71,1845.4,834045.24
+2017-12-09 12-AM,ETHUSD,440.67,447.05,440,442.5,526.62,234116.45
+2017-12-08 11-PM,ETHUSD,446.16,446.16,439.56,440.67,445.32,196638.33
+2017-12-08 10-PM,ETHUSD,441.3,448,441.2,446.16,747.52,332600.58
+2017-12-08 09-PM,ETHUSD,435,445,435,441.3,1116.35,492984.6
+2017-12-08 08-PM,ETHUSD,443.48,446.48,435,435,667.7,293450.49
+2017-12-08 07-PM,ETHUSD,447,452.57,437.99,443.48,1772.23,793799.94
+2017-12-08 06-PM,ETHUSD,448.32,450,444,447,1796.22,805979.88
+2017-12-08 05-PM,ETHUSD,440,449.33,439.69,448.32,4150.05,1843401.54
+2017-12-08 04-PM,ETHUSD,431.64,440,427.73,440,2979.17,1298892.64
+2017-12-08 03-PM,ETHUSD,427.36,436.08,419,431.64,904.07,386303.69
+2017-12-08 02-PM,ETHUSD,440,440.8,421,427.36,1418.99,611816.46
+2017-12-08 01-PM,ETHUSD,427,440.9,427,440,1391.21,604518.78
+2017-12-08 12-PM,ETHUSD,425,433.17,422,427,1550.33,663469.24
+2017-12-08 11-AM,ETHUSD,425.5,448.78,424.73,425,3693.5,1611234.47
+2017-12-08 10-AM,ETHUSD,417.39,430,413.86,425.5,1724.39,727761.56
+2017-12-08 09-AM,ETHUSD,413.47,419.36,408.15,417.39,1492.75,618945.43
+2017-12-08 08-AM,ETHUSD,404.84,415,402.93,413.47,769.86,316981.99
+2017-12-08 07-AM,ETHUSD,400,407.8,399,404.84,744.1,299059.3
+2017-12-08 06-AM,ETHUSD,410.9,410.9,397.6,400,1406.01,567157.06
+2017-12-08 05-AM,ETHUSD,399.5,412,390,410.9,5805.21,2301924.03
+2017-12-08 04-AM,ETHUSD,413,416.8,399.5,400,1348.93,550647.81
+2017-12-08 03-AM,ETHUSD,399.15,419.06,398.05,413,2369.83,972667.68
+2017-12-08 02-AM,ETHUSD,402.92,409.9,396.36,399.15,1263.09,506549.0
+2017-12-08 01-AM,ETHUSD,400,404.22,394.1,402.92,1666.99,664543.04
+2017-12-08 12-AM,ETHUSD,410,411,396.4,400,2263.06,914743.13
+2017-12-07 11-PM,ETHUSD,403.2,412.16,402,410,838.43,341961.21
+2017-12-07 10-PM,ETHUSD,403.16,410.43,401,403.2,1257.11,508535.53
+2017-12-07 09-PM,ETHUSD,419.05,419.35,403,403.16,1063.68,437212.47
+2017-12-07 08-PM,ETHUSD,416.99,422,415,419.05,3004.22,1260174.67
+2017-12-07 07-PM,ETHUSD,411,419.13,406.69,416.99,1194.13,493415.09
+2017-12-07 06-PM,ETHUSD,410,413.8,402.16,411,826.52,338758.39
+2017-12-07 05-PM,ETHUSD,400,412.09,399,410,2383.13,964943.52
+2017-12-07 04-PM,ETHUSD,401.46,407.93,393,400,5043.15,2000849.76
+2017-12-07 03-PM,ETHUSD,414.5,416,397.13,401.46,2337.22,946756.28
+2017-12-07 02-PM,ETHUSD,412,416.89,405.47,414.5,1748.07,718103.44
+2017-12-07 01-PM,ETHUSD,409.65,414,408,412,1912.45,785438.59
+2017-12-07 12-PM,ETHUSD,405,411.11,400,409.65,1454.29,593035.12
+2017-12-07 11-AM,ETHUSD,396.15,405,395.73,405,2356.77,944081.39
+2017-12-07 10-AM,ETHUSD,409,410.6,395,396.15,7465.1,2984102.87
+2017-12-07 09-AM,ETHUSD,411,414,406.5,409,756.11,309962.94
+2017-12-07 08-AM,ETHUSD,416.52,420,410,411,1392.84,576462.99
+2017-12-07 07-AM,ETHUSD,415.9,419.36,413,416.52,756.52,315038.14
+2017-12-07 06-AM,ETHUSD,419.5,423,415.9,415.9,570.72,239554.88
+2017-12-07 05-AM,ETHUSD,424.65,426.69,416.32,419.5,849.34,356610.61
+2017-12-07 04-AM,ETHUSD,423,427,420,424.65,987.41,419132.48
+2017-12-07 03-AM,ETHUSD,420,426,418.5,423,707.06,298811.98
+2017-12-07 02-AM,ETHUSD,414.66,426,410.09,420,3132.64,1315385.49
+2017-12-07 01-AM,ETHUSD,409.25,414.9,406,414.66,3559.2,1460648.77
+2017-12-07 12-AM,ETHUSD,415,415.5,402.7,409.25,3736.5,1522200.21
+2017-12-06 11-PM,ETHUSD,404.4,418.25,402,415,4329.69,1772200.36
+2017-12-06 10-PM,ETHUSD,422.67,422.67,404.4,404.4,4556.96,1871069.41
+2017-12-06 09-PM,ETHUSD,422,425.27,416.43,422.67,1458.32,614291.01
+2017-12-06 08-PM,ETHUSD,424,424,411.27,422,3379.77,1404997.19
+2017-12-06 07-PM,ETHUSD,431.91,433.99,424,424,1361.45,582959.97
+2017-12-06 06-PM,ETHUSD,430,434.36,430,431.91,893.5,385147.21
+2017-12-06 05-PM,ETHUSD,430.8,432.06,429,430,615.89,265691.31
+2017-12-06 04-PM,ETHUSD,420.12,432,420.12,430.8,1802.87,770534.05
+2017-12-06 03-PM,ETHUSD,440,441,420,420.12,3124.92,1337088.11
+2017-12-06 02-PM,ETHUSD,438,446.7,438,440,1750.68,774744.64
+2017-12-06 01-PM,ETHUSD,438.4,440,435.9,438,1472.12,644740.67
+2017-12-06 12-PM,ETHUSD,438,440,437,438.4,613.07,269207.31
+2017-12-06 11-AM,ETHUSD,442.5,444,432.01,438,1848.37,806861.45
+2017-12-06 10-AM,ETHUSD,445,445,440,442.5,1403.51,620359.68
+2017-12-06 09-AM,ETHUSD,446,449,442.11,445,1300.2,578505.19
+2017-12-06 08-AM,ETHUSD,446,447,441,446,1725.85,768065.49
+2017-12-06 07-AM,ETHUSD,446.72,447.9,443,446,1164.88,519104.93
+2017-12-06 06-AM,ETHUSD,440.21,446.72,439.92,446.72,1342.56,594896.9
+2017-12-06 05-AM,ETHUSD,444,444,437,440.21,2069.05,909553.43
+2017-12-06 04-AM,ETHUSD,446.6,447,440,444,1816.79,805202.97
+2017-12-06 03-AM,ETHUSD,444.17,449.79,440.2,446.6,2173.97,965659.88
+2017-12-06 02-AM,ETHUSD,451,455,440.44,444.17,3739.84,1667665.7
+2017-12-06 01-AM,ETHUSD,452.6,454.67,447,451,1878.97,844560.33
+2017-12-06 12-AM,ETHUSD,454.77,455,450.2,452.6,608.17,274993.65
+2017-12-05 11-PM,ETHUSD,458.5,458.62,452.3,454.77,449.66,204806.01
+2017-12-05 10-PM,ETHUSD,462.8,463.2,455,458.5,466.68,213940.33
+2017-12-05 09-PM,ETHUSD,459.79,463,457.1,462.8,476.31,219492.61
+2017-12-05 08-PM,ETHUSD,456.4,460,453,459.79,604.88,275652.41
+2017-12-05 07-PM,ETHUSD,460.99,461.53,454.39,456.4,335.44,153860.88
+2017-12-05 06-PM,ETHUSD,455,461,455,460.99,369.58,169697.24
+2017-12-05 05-PM,ETHUSD,451,456,450.1,455,440.57,200079.41
+2017-12-05 04-PM,ETHUSD,457.62,457.62,446.52,451,1895.72,857290.44
+2017-12-05 03-PM,ETHUSD,457.91,459.1,455.85,457.62,486.12,222913.59
+2017-12-05 02-PM,ETHUSD,455.53,459.1,455.01,457.91,599.77,274195.34
+2017-12-05 01-PM,ETHUSD,457,459.9,455.13,455.53,1022.01,467480.9
+2017-12-05 12-PM,ETHUSD,461.53,461.53,455.6,457,1120.38,512432.4
+2017-12-05 11-AM,ETHUSD,461.82,462,458.22,461.53,311.42,143475.82
+2017-12-05 10-AM,ETHUSD,460.92,462.38,455.22,461.82,573.98,263706.13
+2017-12-05 09-AM,ETHUSD,465,466,460.92,460.92,566.29,262853.54
+2017-12-05 08-AM,ETHUSD,465,467.3,464.2,465,582.2,271349.16
+2017-12-05 07-AM,ETHUSD,462.2,465,460.81,465,505.44,234073.08
+2017-12-05 06-AM,ETHUSD,460,463.39,459,462.2,474.48,219088.82
+2017-12-05 05-AM,ETHUSD,459.1,463,458.13,460,610.57,280971.07
+2017-12-05 04-AM,ETHUSD,462.6,462.6,458.02,459.1,234.98,108261.43
+2017-12-05 03-AM,ETHUSD,460.14,464.86,455.13,462.6,289.04,132960.93
+2017-12-05 02-AM,ETHUSD,461,466,460,460.14,491.89,228024.17
+2017-12-05 01-AM,ETHUSD,465.56,465.56,459,461,254.09,117441.63
+2017-12-05 12-AM,ETHUSD,465.11,467,461,465.56,709.34,329879.03
+2017-12-04 11-PM,ETHUSD,460.93,465.32,460,465.11,469.33,217233.94
+2017-12-04 10-PM,ETHUSD,459.45,462.89,457,460.93,252.84,116496.88
+2017-12-04 09-PM,ETHUSD,457.23,462.89,455.93,459.45,526.16,242206.42
+2017-12-04 08-PM,ETHUSD,455,462.89,455,457.23,626.92,288540.99
+2017-12-04 07-PM,ETHUSD,453.23,456.58,450.9,455,460.92,208840.04
+2017-12-04 06-PM,ETHUSD,457.5,459.61,447.5,453.23,1147.85,518013.07
+2017-12-04 05-PM,ETHUSD,456,460.5,455.76,457.5,986.86,453497.14
+2017-12-04 04-PM,ETHUSD,460.6,461.92,454,456,511.74,234341.79
+2017-12-04 03-PM,ETHUSD,461.08,464.18,453.91,460.6,866.24,398059.11
+2017-12-04 02-PM,ETHUSD,458.08,466,452,461.08,1126.24,517471.7
+2017-12-04 01-PM,ETHUSD,454,458.08,440.58,458.08,1848.36,830343.93
+2017-12-04 12-PM,ETHUSD,455.11,458.24,451.09,454,1445.19,656737.33
+2017-12-04 11-AM,ETHUSD,462,463.3,455.11,455.11,1261.44,576826.16
+2017-12-04 10-AM,ETHUSD,463.01,464.23,456.5,462,921.55,423653.44
+2017-12-04 09-AM,ETHUSD,468.1,471.13,462.79,463.01,644.17,300736.27
+2017-12-04 08-AM,ETHUSD,470.19,471,466.1,468.1,825.08,387029.0
+2017-12-04 07-AM,ETHUSD,465.79,470.19,464,470.19,398.53,186293.84
+2017-12-04 06-AM,ETHUSD,464,465.79,460.08,465.79,534.74,247772.77
+2017-12-04 05-AM,ETHUSD,464.89,465.29,460.67,464,308.67,143085.97
+2017-12-04 04-AM,ETHUSD,462,465.61,462,464.89,483.1,224223.19
+2017-12-04 03-AM,ETHUSD,458.05,462.03,458.05,462,634.33,292420.61
+2017-12-04 02-AM,ETHUSD,462,464.2,455.51,458.05,859.37,394219.61
+2017-12-04 01-AM,ETHUSD,458.6,465.49,458.6,462,527.61,244243.12
+2017-12-04 12-AM,ETHUSD,461.93,463.88,458.6,458.6,656.19,302748.18
+2017-12-03 11-PM,ETHUSD,458.59,461.93,453.07,461.93,1798.98,825765.77
+2017-12-03 10-PM,ETHUSD,451.2,463.02,438,458.59,5411.07,2433067.58
+2017-12-03 09-PM,ETHUSD,467,469.68,446,451.2,6678.69,3037762.14
+2017-12-03 08-PM,ETHUSD,477.7,480.9,462,467,3147.1,1478803.52
+2017-12-03 07-PM,ETHUSD,477.5,480.55,476.95,477.7,813.94,390449.75
+2017-12-03 06-PM,ETHUSD,476.99,479.5,476.5,477.5,327.03,156389.27
+2017-12-03 05-PM,ETHUSD,476,477.85,475,476.99,497.03,237008.94
+2017-12-03 04-PM,ETHUSD,478,478.98,476,476,1005.55,480023.57
+2017-12-03 03-PM,ETHUSD,476.53,480,475,478,1190.92,569793.12
+2017-12-03 02-PM,ETHUSD,476.55,480,472,476.53,1005.18,477343.27
+2017-12-03 01-PM,ETHUSD,478.5,480.5,473,476.55,1230.69,587726.46
+2017-12-03 12-PM,ETHUSD,477.1,482.71,473,478.5,1733.53,828174.05
+2017-12-03 11-AM,ETHUSD,465,480,464.3,477.1,3908.73,1850846.9
+2017-12-03 10-AM,ETHUSD,464.64,466.53,464.1,465,379.01,176249.72
+2017-12-03 09-AM,ETHUSD,464,465.3,463.66,464.64,236.3,109784.86
+2017-12-03 08-AM,ETHUSD,464.9,467,463.66,464,336.93,156856.42
+2017-12-03 07-AM,ETHUSD,463.15,467.48,463.15,464.9,1148.87,535048.13
+2017-12-03 06-AM,ETHUSD,461.7,463.5,460.16,463.15,732.54,339055.49
+2017-12-03 05-AM,ETHUSD,459.79,461.7,455,461.7,822.99,376098.58
+2017-12-03 04-AM,ETHUSD,454,460,453.26,459.79,418.53,191265.78
+2017-12-03 03-AM,ETHUSD,456.5,457.2,452,454,367.55,167023.29
+2017-12-03 02-AM,ETHUSD,454.6,459,454.6,456.5,220.3,100592.77
+2017-12-03 01-AM,ETHUSD,455.12,458.91,453,454.6,236.95,107910.38
+2017-12-03 12-AM,ETHUSD,457.5,460.88,455,455.12,503.53,230900.46
+2017-12-02 11-PM,ETHUSD,459,459.4,456.31,457.5,148.77,68060.47
+2017-12-02 10-PM,ETHUSD,460,460.74,456.31,459,684.18,313561.3
+2017-12-02 09-PM,ETHUSD,457.01,460,457.01,460,292.35,134219.28
+2017-12-02 08-PM,ETHUSD,459,460.74,454.36,457.01,1038.61,476020.32
+2017-12-02 07-PM,ETHUSD,460.19,461.9,456,459,515.29,236663.78
+2017-12-02 06-PM,ETHUSD,457,462.81,456.67,460.19,810.2,372409.6
+2017-12-02 05-PM,ETHUSD,455,459.23,455,457,524.62,239415.34
+2017-12-02 04-PM,ETHUSD,449,455,449,455,1388.06,626795.4
+2017-12-02 03-PM,ETHUSD,455.13,459,448.88,449,852.76,385868.64
+2017-12-02 02-PM,ETHUSD,459,460.97,446,455.13,1638.06,741506.52
+2017-12-02 01-PM,ETHUSD,461.1,463,458,459,637.57,294181.82
+2017-12-02 12-PM,ETHUSD,460,463.98,458,461.1,2489.87,1142159.48
+2017-12-02 11-AM,ETHUSD,464.9,465.98,455,460,1006.13,462880.07
+2017-12-02 10-AM,ETHUSD,469,470.47,463.61,464.9,2313.04,1085398.45
+2017-12-02 09-AM,ETHUSD,462.11,470,462.11,469,1176.5,549071.65
+2017-12-02 08-AM,ETHUSD,460,465,460,462.11,347.66,161012.46
+2017-12-02 07-AM,ETHUSD,463.17,465,460,460,436.53,201864.26
+2017-12-02 06-AM,ETHUSD,459.2,463.25,458.65,463.17,632.93,291656.31
+2017-12-02 05-AM,ETHUSD,454.99,459.84,450.62,459.2,1570.34,716832.09
+2017-12-02 04-AM,ETHUSD,461,461.91,447,454.99,2703.61,1224901.28
+2017-12-02 03-AM,ETHUSD,464.55,464.89,460,461,2375.64,1099446.06
+2017-12-02 02-AM,ETHUSD,467,467.93,463.84,464.55,1178.76,547616.71
+2017-12-02 01-AM,ETHUSD,461.74,468,458,467,1703.57,792237.92
+2017-12-02 12-AM,ETHUSD,456.73,464.69,456,461.74,973.61,448989.18
+2017-12-01 11-PM,ETHUSD,457,458.55,451.04,456.73,3036.02,1378654.92
+2017-12-01 10-PM,ETHUSD,462.99,464.79,456,457,1453.11,667567.44
+2017-12-01 09-PM,ETHUSD,464,465.95,457.36,462.99,938.6,434685.98
+2017-12-01 08-PM,ETHUSD,457.4,467.04,456,464,2363.99,1096808.58
+2017-12-01 07-PM,ETHUSD,452,458,451.99,457.4,907.64,412511.85
+2017-12-01 06-PM,ETHUSD,448.1,453,447.85,452,558.78,251910.7
+2017-12-01 05-PM,ETHUSD,452.9,453.5,446.1,448.1,827.53,372429.19
+2017-12-01 04-PM,ETHUSD,449.9,454,445.49,452.9,1384.38,622424.79
+2017-12-01 03-PM,ETHUSD,445,449.91,442,449.9,1086.7,483855.67
+2017-12-01 02-PM,ETHUSD,455.43,457.11,441.8,445,2135.08,960996.65
+2017-12-01 01-PM,ETHUSD,440.39,458,440.39,455.43,3157.24,1423468.03
+2017-12-01 12-PM,ETHUSD,432,445.21,431,440.39,2963.92,1301090.04
+2017-12-01 11-AM,ETHUSD,429,434,428.26,432,693.27,299040.6
+2017-12-01 10-AM,ETHUSD,433.4,435,426,429,1369.16,591562.08
+2017-12-01 09-AM,ETHUSD,427.6,434.8,424,433.4,1065.45,459476.45
+2017-12-01 08-AM,ETHUSD,418.72,427.6,418.5,427.6,1448.11,610744.69
+2017-12-01 07-AM,ETHUSD,417,420,415,418.72,682.07,284975.65
+2017-12-01 06-AM,ETHUSD,423.83,427.21,416,417,859.99,361922.08
+2017-12-01 05-AM,ETHUSD,430.3,430.3,420,423.83,871.37,370244.84
+2017-12-01 04-AM,ETHUSD,426.9,435,424.2,430.3,482.31,207386.58
+2017-12-01 03-AM,ETHUSD,428,429.44,420,426.9,529.3,224482.36
+2017-12-01 02-AM,ETHUSD,425.96,428.36,420,428,563.12,238823.77
+2017-12-01 01-AM,ETHUSD,427.16,428.82,421,425.96,850.06,361255.49
+2017-12-01 12-AM,ETHUSD,433,437,420,427.16,1195.55,513555.04
+2017-11-30 11-PM,ETHUSD,433.24,441,430,433,2922.07,1274362.12
+2017-11-30 10-PM,ETHUSD,428,437.53,426.6,433.24,2031.12,878738.44
+2017-11-30 09-PM,ETHUSD,417,431.37,417,428,1221.39,518441.71
+2017-11-30 08-PM,ETHUSD,432.55,433,417,417,8349.24,3524818.01
+2017-11-30 07-PM,ETHUSD,417.9,432.98,415,432.55,2560.0,1089619.08
+2017-11-30 06-PM,ETHUSD,414,420,410.8,417.9,2196.47,914947.05
+2017-11-30 05-PM,ETHUSD,405.8,414.56,399.3,414,2833.29,1152563.65
+2017-11-30 04-PM,ETHUSD,398.1,407,396.5,405.8,2735.98,1103186.82
+2017-11-30 03-PM,ETHUSD,406.1,410,391.1,398.1,2539.0,1017635.92
+2017-11-30 02-PM,ETHUSD,397,410,390,406.1,4577.94,1812470.99
+2017-11-30 01-PM,ETHUSD,423.8,423.8,390,397,13371.38,5368623.32
+2017-11-30 12-PM,ETHUSD,423.15,425,416,423.8,926.77,390549.26
+2017-11-30 11-AM,ETHUSD,419,429.13,416,423.15,2115.92,893387.36
+2017-11-30 10-AM,ETHUSD,440.49,442.51,419,419,1446.43,620611.19
+2017-11-30 09-AM,ETHUSD,437,445,436,440.49,945.74,416883.56
+2017-11-30 08-AM,ETHUSD,434.19,442,434.1,437,208.13,91145.78
+2017-11-30 07-AM,ETHUSD,427.5,435,423.73,434.19,693.78,299779.1
+2017-11-30 06-AM,ETHUSD,439.1,440,417,427.5,2812.61,1195344.62
+2017-11-30 05-AM,ETHUSD,446.69,450,432.44,439.1,1886.25,835669.35
+2017-11-30 04-AM,ETHUSD,449.9,455.99,446.69,446.69,1226.69,554731.43
+2017-11-30 03-AM,ETHUSD,444.8,450,444.63,449.9,1038.08,465537.31
+2017-11-30 02-AM,ETHUSD,448.98,449,435.1,444.8,1461.25,649731.18
+2017-11-30 01-AM,ETHUSD,435.6,448.98,432,448.98,2436.98,1075836.29
+2017-11-30 12-AM,ETHUSD,420,437.78,418,435.6,2468.64,1061091.77
+2017-11-29 11-PM,ETHUSD,432.79,436.99,412,420,3484.44,1467817.23
+2017-11-29 10-PM,ETHUSD,439,443.71,421.14,432.79,3939.7,1701319.36
+2017-11-29 09-PM,ETHUSD,410.34,441,410,439,6475.34,2761073.89
+2017-11-29 08-PM,ETHUSD,422.1,449,407.25,410.34,17882.67,7752265.26
+2017-11-29 07-PM,ETHUSD,472.3,472.3,402.62,422.1,23386.02,10124794.24
+2017-11-29 06-PM,ETHUSD,477.95,488.41,471.2,472.3,2397.27,1145096.08
+2017-11-29 05-PM,ETHUSD,483,486,474,477.95,2578.3,1236119.3
+2017-11-29 04-PM,ETHUSD,484,489.5,475.34,483,4875.82,2368313.19
+2017-11-29 03-PM,ETHUSD,499.9,500.49,465,484,6786.08,3263255.14
+2017-11-29 02-PM,ETHUSD,503.9,504,492,499.9,3459.14,1730294.83
+2017-11-29 01-PM,ETHUSD,506.15,515,495,503.9,10930.29,5512049.28
+2017-11-29 12-PM,ETHUSD,475.59,506.15,475,506.15,10096.87,4915591.84
+2017-11-29 11-AM,ETHUSD,474,475.9,470,475.59,1471.25,697263.12
+2017-11-29 10-AM,ETHUSD,472,474,468.1,474,672.64,317421.62
+2017-11-29 09-AM,ETHUSD,468,473.14,468,472,747.32,351653.08
+2017-11-29 08-AM,ETHUSD,467.74,471.21,465,468,946.58,443926.17
+2017-11-29 07-AM,ETHUSD,458.6,467.74,458.1,467.74,1009.78,468275.34
+2017-11-29 06-AM,ETHUSD,455.82,468.5,455.5,458.6,2360.53,1089491.8
+2017-11-29 05-AM,ETHUSD,473,475.9,455.82,455.82,4513.17,2096341.18
+2017-11-29 04-AM,ETHUSD,471,475.9,468.7,473,647.62,306215.46
+2017-11-29 03-AM,ETHUSD,475.12,477.89,468.34,471,1247.36,590011.38
+2017-11-29 02-AM,ETHUSD,467,480,464,475.12,2713.36,1285090.7
+2017-11-29 01-AM,ETHUSD,469.7,471.41,463.78,467,919.72,430097.96
+2017-11-29 12-AM,ETHUSD,467,471.9,464.6,469.7,526.19,247192.59
+2017-11-28 11-PM,ETHUSD,467,467.32,460.01,467,500.8,232123.64
+2017-11-28 10-PM,ETHUSD,470.9,470.9,464,467,674.18,314888.98
+2017-11-28 09-PM,ETHUSD,467.89,471.95,466.5,470.9,1154.66,541932.52
+2017-11-28 08-PM,ETHUSD,464.5,467.89,463,467.89,679.92,316398.9
+2017-11-28 07-PM,ETHUSD,462.33,466.5,462,464.5,322.11,149458.43
+2017-11-28 06-PM,ETHUSD,463.26,467,462,462.33,919.29,426414.11
+2017-11-28 05-PM,ETHUSD,466.99,468,463.26,463.26,672.87,313254.75
+2017-11-28 04-PM,ETHUSD,466,468.2,465.21,466.99,823.68,384449.09
+2017-11-28 03-PM,ETHUSD,468.1,468.93,465.01,466,936.36,437476.56
+2017-11-28 02-PM,ETHUSD,466.6,468.83,463.52,468.1,843.64,394264.73
+2017-11-28 01-PM,ETHUSD,457.6,466.99,457,466.6,2244.55,1036112.08
+2017-11-28 12-PM,ETHUSD,466.05,467,457.1,457.79,3301.68,1528066.2
+2017-11-28 11-AM,ETHUSD,468.66,471.4,465.1,466.05,1344.62,630455.04
+2017-11-28 10-AM,ETHUSD,470.65,472,468.65,468.66,1958.4,921378.53
+2017-11-28 09-AM,ETHUSD,470.94,473.7,470,470.65,488.98,230785.39
+2017-11-28 08-AM,ETHUSD,473.66,474.96,467.1,470.94,1283.01,604444.68
+2017-11-28 07-AM,ETHUSD,474.28,474.72,471.1,473.66,405.83,191887.1
+2017-11-28 06-AM,ETHUSD,473.5,474.96,470.1,474.28,892.44,421863.84
+2017-11-28 05-AM,ETHUSD,474.1,476.39,472.26,473.5,1090.02,516466.01
+2017-11-28 04-AM,ETHUSD,471.13,476,471.13,474.1,843.82,399664.42
+2017-11-28 03-AM,ETHUSD,471,474.83,470,471.13,1191.85,562422.5
+2017-11-28 02-AM,ETHUSD,472,477,469.33,471,1192.11,564874.88
+2017-11-28 01-AM,ETHUSD,473.2,473.89,468.41,472,1610.32,760191.71
+2017-11-28 12-AM,ETHUSD,473.98,476,472.01,473.2,619.23,292790.03
+2017-11-27 11-PM,ETHUSD,474.97,476.5,473,473.98,474.62,225331.3
+2017-11-27 10-PM,ETHUSD,473,476.09,470,474.97,866.12,410064.34
+2017-11-27 09-PM,ETHUSD,472,475,470,473,484.23,229168.55
+2017-11-27 08-PM,ETHUSD,467.64,473,467,472,674.09,316727.22
+2017-11-27 07-PM,ETHUSD,468,471,466.47,467.64,398.48,186517.83
+2017-11-27 06-PM,ETHUSD,470,471.25,467,468,492.37,231197.86
+2017-11-27 05-PM,ETHUSD,470,473,460,470,2009.58,935898.75
+2017-11-27 04-PM,ETHUSD,474.5,477.43,468.2,470,1193.99,564573.8
+2017-11-27 03-PM,ETHUSD,477,481.68,472,474.5,1240.51,591172.83
+2017-11-27 02-PM,ETHUSD,475,481.5,472.42,477,1701.03,815497.65
+2017-11-27 01-PM,ETHUSD,473.5,475,470.3,475,1726.4,817713.89
+2017-11-27 12-PM,ETHUSD,468.35,475,462.01,473.5,1531.42,720093.55
+2017-11-27 11-AM,ETHUSD,464,469.14,460.5,468.35,1397.72,650863.7
+2017-11-27 10-AM,ETHUSD,459,464.39,453,464,2844.75,1304835.19
+2017-11-27 09-AM,ETHUSD,481,482.44,450,459,6553.44,3036188.46
+2017-11-27 08-AM,ETHUSD,483.4,484,477,481,1276.47,615144.02
+2017-11-27 07-AM,ETHUSD,483.96,484.46,480,483.4,1500.65,723038.81
+2017-11-27 06-AM,ETHUSD,475.98,483.96,475.98,483.96,1544.88,742299.47
+2017-11-27 05-AM,ETHUSD,476.51,476.51,472.42,475.98,930.79,441870.07
+2017-11-27 04-AM,ETHUSD,467,479.68,465,476.51,1782.53,844985.16
+2017-11-27 03-AM,ETHUSD,461.61,467.7,461.61,467,565.59,263785.72
+2017-11-27 02-AM,ETHUSD,469.64,471,460,461.61,1142.51,531667.46
+2017-11-27 01-AM,ETHUSD,466,472,465,469.64,1451.25,681086.34
+2017-11-27 12-AM,ETHUSD,466,470,460,466,1892.41,886248.1
+2017-11-26 11-PM,ETHUSD,461.9,466,459.82,466,896.42,415305.23
+2017-11-26 10-PM,ETHUSD,459.57,464.99,458.6,461.9,1522.2,703269.83
+2017-11-26 09-PM,ETHUSD,452,459.8,452,459.57,1112.13,509005.46
+2017-11-26 08-PM,ETHUSD,450,455,448.1,452,780.3,352339.66
+2017-11-26 07-PM,ETHUSD,448,453,447,450,942.59,423707.22
+2017-11-26 06-PM,ETHUSD,454,454.9,447.98,448,1162.78,524369.36
+2017-11-26 05-PM,ETHUSD,447.7,454.9,447,454,1257.54,565880.25
+2017-11-26 04-PM,ETHUSD,456,456.5,447.7,447.7,1178.69,532454.42
+2017-11-26 03-PM,ETHUSD,455,459.71,452,456,381.68,174220.82
+2017-11-26 02-PM,ETHUSD,460,460.92,454.63,455,751.25,344433.89
+2017-11-26 01-PM,ETHUSD,460,464,457.91,460,566.41,261002.69
+2017-11-26 12-PM,ETHUSD,460.4,462.39,457,460,1216.79,560402.2
+2017-11-26 11-AM,ETHUSD,456.7,464.37,456.7,460.4,1526.96,705075.35
+2017-11-26 10-AM,ETHUSD,458.2,458.7,453.13,456.7,520.04,237801.47
+2017-11-26 09-AM,ETHUSD,456.1,458.5,454,458.2,950.85,434351.04
+2017-11-26 08-AM,ETHUSD,452.35,457,452.35,456.1,359.83,163566.76
+2017-11-26 07-AM,ETHUSD,446,458,443.5,452.35,1777.3,800829.09
+2017-11-26 06-AM,ETHUSD,453,454,446,446,2460.2,1104575.02
+2017-11-26 05-AM,ETHUSD,450.5,456,450.5,453,676.74,306892.12
+2017-11-26 04-AM,ETHUSD,455,456,450.5,450.5,722.9,327478.84
+2017-11-26 03-AM,ETHUSD,457.65,458.9,454.62,455,526.78,240887.33
+2017-11-26 02-AM,ETHUSD,457.2,463,457.2,457.65,617.35,284226.79
+2017-11-26 01-AM,ETHUSD,450.1,462,450,457.2,1239.85,564960.23
+2017-11-26 12-AM,ETHUSD,459,459,450,450.1,4722.63,2139681.38
+2017-11-25 11-PM,ETHUSD,465.3,468.26,459,459,1132.43,523487.34
+2017-11-25 10-PM,ETHUSD,465.12,469,465.12,465.3,658.76,307839.93
+2017-11-25 09-PM,ETHUSD,469,469,464.53,465.12,221.35,103495.15
+2017-11-25 08-PM,ETHUSD,462.5,469,462,469,820.9,382374.46
+2017-11-25 07-PM,ETHUSD,462.2,466.2,461.61,462.5,465.52,215587.12
+2017-11-25 06-PM,ETHUSD,464.5,468,461.04,462.2,847.93,393377.59
+2017-11-25 05-PM,ETHUSD,465.6,470,462.3,464.5,522.9,243698.01
+2017-11-25 04-PM,ETHUSD,471,472.71,465.6,465.6,1277.06,599261.95
+2017-11-25 03-PM,ETHUSD,467.71,473,466.2,471,1237.56,582706.43
+2017-11-25 02-PM,ETHUSD,469.57,474,466,467.71,1612.28,757923.72
+2017-11-25 01-PM,ETHUSD,463,469.57,461.1,469.57,810.76,377336.54
+2017-11-25 12-PM,ETHUSD,466,469.16,462.8,463,591.4,275921.89
+2017-11-25 11-AM,ETHUSD,460,469,459.99,466,839.4,390530.48
+2017-11-25 10-AM,ETHUSD,458.5,465.05,457,460,788.77,364010.84
+2017-11-25 09-AM,ETHUSD,461,466.1,457,458.5,917.91,423775.49
+2017-11-25 08-AM,ETHUSD,465,467.75,455,461,3683.04,1685296.04
+2017-11-25 07-AM,ETHUSD,470.09,472.48,461,465,1225.94,572619.93
+2017-11-25 06-AM,ETHUSD,464.65,470.09,460,470.09,873.68,407283.54
+2017-11-25 05-AM,ETHUSD,464,474.98,463.18,464.65,1206.56,565142.14
+2017-11-25 04-AM,ETHUSD,457.91,468,457.27,464,1161.79,539007.64
+2017-11-25 03-AM,ETHUSD,467,469,457,457.91,1516.54,702783.07
+2017-11-25 02-AM,ETHUSD,470,470,453,467,3177.57,1472650.23
+2017-11-25 01-AM,ETHUSD,473.25,482,469.5,470,2332.2,1111111.58
+2017-11-25 12-AM,ETHUSD,470,476,469.1,473.25,1155.63,546757.81
+2017-11-24 11-PM,ETHUSD,459.7,480,459.7,470,3868.92,1827481.23
+2017-11-24 10-PM,ETHUSD,456,461.15,454,459.7,880.58,402299.52
+2017-11-24 09-PM,ETHUSD,460,462.79,454,456,1104.03,505237.41
+2017-11-24 08-PM,ETHUSD,458,462.8,450,461,1622.2,742498.0
+2017-11-24 07-PM,ETHUSD,447.5,461.56,447.5,458,1207.05,546836.38
+2017-11-24 06-PM,ETHUSD,456.35,461.56,447.4,447.5,2049.25,927386.53
+2017-11-24 05-PM,ETHUSD,453.1,466.8,450,456.35,4357.06,2004778.62
+2017-11-24 04-PM,ETHUSD,454.99,456,447.36,453.1,3449.05,1555715.18
+2017-11-24 03-PM,ETHUSD,438.5,459.06,436,454.99,7469.06,3371981.11
+2017-11-24 02-PM,ETHUSD,440,440,430,438.5,5196.73,2255205.11
+2017-11-24 01-PM,ETHUSD,432.68,445.59,431,440,6406.13,2800510.23
+2017-11-24 12-PM,ETHUSD,416.1,433.15,415.5,432.68,6094.81,2567836.59
+2017-11-24 11-AM,ETHUSD,415.6,419.94,415,416.1,1720.18,717057.15
+2017-11-24 10-AM,ETHUSD,408.8,420,408,415.6,2154.47,895072.46
+2017-11-24 09-AM,ETHUSD,402,411.16,400,408.8,1869.52,756231.94
+2017-11-24 08-AM,ETHUSD,408,409.5,400,402,5628.67,2268985.21
+2017-11-24 07-AM,ETHUSD,409.1,412,405.7,408,1276.26,521266.01
+2017-11-24 06-AM,ETHUSD,414.4,415,407.3,409.1,1362.33,560143.09
+2017-11-24 05-AM,ETHUSD,409,414.42,407.4,414.4,1187.15,486331.76
+2017-11-24 04-AM,ETHUSD,410,410.77,404,409,1074.69,437256.13
+2017-11-24 03-AM,ETHUSD,408,414,405,410,1412.95,578237.98
+2017-11-24 02-AM,ETHUSD,405.75,410.45,403.47,408,1231.81,502373.8
+2017-11-24 01-AM,ETHUSD,403.5,408.62,392.53,405.75,3389.0,1355835.42
+2017-11-24 12-AM,ETHUSD,406.91,414.69,400,403.5,3899.02,1583312.97
+2017-11-23 11-PM,ETHUSD,422,424,406.69,406.91,4722.57,1942297.37
+2017-11-23 10-PM,ETHUSD,415.8,425.5,415.8,422,1772.9,749581.95
+2017-11-23 09-PM,ETHUSD,421,421.4,415.1,415.8,1370.41,571391.53
+2017-11-23 08-PM,ETHUSD,418.97,421.4,415,421,918.38,384143.95
+2017-11-23 07-PM,ETHUSD,419,419,412.62,418.97,4969.28,2061920.84
+2017-11-23 06-PM,ETHUSD,420.2,424.35,418,419,4566.86,1920890.52
+2017-11-23 05-PM,ETHUSD,412.1,424.35,412.01,420.2,5351.72,2244225.01
+2017-11-23 04-PM,ETHUSD,411.5,412.1,407.7,412.1,1408.88,576800.5
+2017-11-23 03-PM,ETHUSD,408.55,418.24,406,411.5,4125.79,1700300.91
+2017-11-23 02-PM,ETHUSD,394.03,419,394.03,408.55,5608.59,2287914.94
+2017-11-23 01-PM,ETHUSD,393,397,390.8,394.03,1396.93,548618.06
+2017-11-23 12-PM,ETHUSD,399,399.98,392,393,2192.51,863962.28
+2017-11-23 11-AM,ETHUSD,391.42,399.89,390.3,399,2143.02,846752.42
+2017-11-23 10-AM,ETHUSD,391.1,400,388.2,391.42,5391.95,2139312.39
+2017-11-23 09-AM,ETHUSD,386.29,392.21,386,391.1,2904.53,1130828.35
+2017-11-23 08-AM,ETHUSD,379.5,387,376,386.29,2009.12,766003.89
+2017-11-23 07-AM,ETHUSD,381.5,382.5,379.02,379.5,520.5,198213.49
+2017-11-23 06-AM,ETHUSD,381.87,383.03,380.31,381.5,1062.17,405766.03
+2017-11-23 05-AM,ETHUSD,379.25,383.92,378.86,381.87,1009.97,385479.92
+2017-11-23 04-AM,ETHUSD,376.5,379.25,375.1,379.25,852.61,321306.28
+2017-11-23 03-AM,ETHUSD,380,380.5,376.5,376.5,918.42,347028.62
+2017-11-23 02-AM,ETHUSD,374.3,380.5,374.3,380,503.01,190003.06
+2017-11-23 01-AM,ETHUSD,379.8,381.7,373.44,374.3,2029.22,766761.81
+2017-11-23 12-AM,ETHUSD,380.64,384.7,378.5,379.8,1898.02,725142.49
+2017-11-22 11-PM,ETHUSD,377.16,381.7,376.71,380.64,1880.66,713850.26
+2017-11-22 10-PM,ETHUSD,370,379,370,377.16,2390.51,896995.06
+2017-11-22 09-PM,ETHUSD,369.87,371,367.01,370,781.51,289360.07
+2017-11-22 08-PM,ETHUSD,367,369.89,366.72,369.87,393.97,145434.23
+2017-11-22 07-PM,ETHUSD,366.23,371,366.23,367,1398.89,517492.87
+2017-11-22 06-PM,ETHUSD,365,368.17,364.5,366.23,1016.39,372079.23
+2017-11-22 05-PM,ETHUSD,365.7,367,364.66,365,364.44,133320.12
+2017-11-22 04-PM,ETHUSD,365.98,366.71,364.21,365.7,646.04,236203.37
+2017-11-22 03-PM,ETHUSD,364.7,366.5,364,365.98,750.31,273964.73
+2017-11-22 02-PM,ETHUSD,363.2,366,359.3,364.7,2229.94,807871.75
+2017-11-22 01-PM,ETHUSD,366.31,367.7,362.68,363.2,2073.86,755972.17
+2017-11-22 12-PM,ETHUSD,366.1,368,365.44,366.31,1146.05,420584.89
+2017-11-22 11-AM,ETHUSD,367.95,372,366,366.1,2163.61,798631.69
+2017-11-22 10-AM,ETHUSD,367.19,368.3,365,367.95,573.75,210657.07
+2017-11-22 09-AM,ETHUSD,367.5,369,367,367.19,658.56,242293.23
+2017-11-22 08-AM,ETHUSD,367.87,368.89,367,367.5,494.7,181883.55
+2017-11-22 07-AM,ETHUSD,367,368.5,365,367.87,350.99,128894.71
+2017-11-22 06-AM,ETHUSD,365,368,365,367,478.11,175346.65
+2017-11-22 05-AM,ETHUSD,366,367,364,365,482.03,176358.93
+2017-11-22 04-AM,ETHUSD,363.98,366,362,366,269.37,98150.22
+2017-11-22 03-AM,ETHUSD,361.9,364.99,361.3,363.98,414.93,150783.73
+2017-11-22 02-AM,ETHUSD,363.98,363.98,360,361.9,680.18,246347.25
+2017-11-22 01-AM,ETHUSD,363.51,363.98,360,363.98,680.25,246296.16
+2017-11-22 12-AM,ETHUSD,360.17,363.98,359.11,363.51,500.4,181622.63
+2017-11-21 11-PM,ETHUSD,358,364,357,360.17,950.35,342441.87
+2017-11-21 10-PM,ETHUSD,366.32,366.32,358,358,1529.54,552612.63
+2017-11-21 09-PM,ETHUSD,367.52,368,362.5,366.32,825.43,301211.86
+2017-11-21 08-PM,ETHUSD,363,369,362.5,367.52,711.55,259834.75
+2017-11-21 07-PM,ETHUSD,369,369,362.5,363,1034.11,378831.41
+2017-11-21 06-PM,ETHUSD,369,371,367.95,369,565.06,208621.28
+2017-11-21 05-PM,ETHUSD,367.1,369.5,366.83,369,1071.58,394840.99
+2017-11-21 04-PM,ETHUSD,371.11,371.87,364,367.1,1372.5,505117.87
+2017-11-21 03-PM,ETHUSD,371.48,373.1,369.29,371.11,3128.78,1162861.24
+2017-11-21 02-PM,ETHUSD,368.1,371.48,366.59,371.48,4003.04,1478769.52
+2017-11-21 01-PM,ETHUSD,366,370,365.8,368.1,1095.55,403285.99
+2017-11-21 12-PM,ETHUSD,369.1,370,365.89,366,1157.99,427323.0
+2017-11-21 11-AM,ETHUSD,366.1,370,365.8,369.1,1295.31,476076.82
+2017-11-21 10-AM,ETHUSD,363.9,366.1,361.59,366.1,1030.53,375931.16
+2017-11-21 09-AM,ETHUSD,365.3,366.5,360.6,363.9,1636.0,594297.77
+2017-11-21 08-AM,ETHUSD,363.31,367.3,363,365.3,1241.12,453425.97
+2017-11-21 07-AM,ETHUSD,358,363.31,357.21,363.31,963.57,347447.1
+2017-11-21 06-AM,ETHUSD,361.98,362.89,357,358,2092.8,755053.54
+2017-11-21 05-AM,ETHUSD,354.5,362.06,353.5,361.98,2949.37,1055987.78
+2017-11-21 04-AM,ETHUSD,354.04,360.96,352.82,354.5,8580.89,3052362.91
+2017-11-21 03-AM,ETHUSD,369.91,369.91,352.82,354.04,11601.67,4169256.44
+2017-11-21 02-AM,ETHUSD,370,372,368.8,369.91,3060.23,1135898.48
+2017-11-21 01-AM,ETHUSD,369.9,370,369,370,1088.26,402513.52
+2017-11-21 12-AM,ETHUSD,368,373,367.21,369.9,1941.02,717767.74
+2017-11-20 11-PM,ETHUSD,371.05,372,367.6,368,3041.91,1124163.67
+2017-11-20 10-PM,ETHUSD,372,373.04,371,371.05,1850.67,689609.11
+2017-11-20 09-PM,ETHUSD,369,373.1,368.41,372,1856.54,687539.22
+2017-11-20 08-PM,ETHUSD,366.6,370,365.6,369,691.94,254923.36
+2017-11-20 07-PM,ETHUSD,366.7,367.99,365.3,366.6,692.97,253966.09
+2017-11-20 06-PM,ETHUSD,364.4,367.04,363.4,366.7,588.29,214817.65
+2017-11-20 05-PM,ETHUSD,366.9,367.49,363,364.4,1563.61,572148.37
+2017-11-20 04-PM,ETHUSD,362,367.49,361.42,366.9,5304.61,1929501.21
+2017-11-20 03-PM,ETHUSD,363.5,364.65,361.28,362,1516.74,550085.84
+2017-11-20 02-PM,ETHUSD,358.62,363.5,358.62,363.5,1145.81,413769.77
+2017-11-20 01-PM,ETHUSD,360.52,361.28,358.2,358.62,1333.91,479613.76
+2017-11-20 12-PM,ETHUSD,360,360.52,357.08,360.52,995.8,357693.83
+2017-11-20 11-AM,ETHUSD,360.2,361.8,359,360,473.8,170716.85
+2017-11-20 10-AM,ETHUSD,360,362,357.42,360.2,794.8,286017.63
+2017-11-20 09-AM,ETHUSD,359,365,357.8,360,1654.72,598529.18
+2017-11-20 08-AM,ETHUSD,357.29,359.68,356.57,359,641.11,229842.27
+2017-11-20 07-AM,ETHUSD,358.01,360,355.8,357.29,600.54,214793.84
+2017-11-20 06-AM,ETHUSD,357.6,359.98,354,358.01,1255.41,448154.8
+2017-11-20 05-AM,ETHUSD,357.51,360,357.51,357.6,1339.94,479520.11
+2017-11-20 04-AM,ETHUSD,362.34,362.86,357.4,357.51,751.55,270597.71
+2017-11-20 03-AM,ETHUSD,359.97,362.34,358.9,362.34,611.58,220376.69
+2017-11-20 02-AM,ETHUSD,357.6,360.41,356.7,359.97,820.16,294373.1
+2017-11-20 01-AM,ETHUSD,355.8,358.9,355.8,357.6,1579.12,564546.43
+2017-11-20 12-AM,ETHUSD,355.61,356.62,353.48,355.8,438.32,155945.55
+2017-11-19 11-PM,ETHUSD,360,360.6,354.5,355.61,1784.56,640680.12
+2017-11-19 10-PM,ETHUSD,352.16,360.99,352.16,360,4007.27,1438270.01
+2017-11-19 09-PM,ETHUSD,351.7,355,351,352.16,823.07,291138.57
+2017-11-19 08-PM,ETHUSD,350.8,352.85,350,351.7,1952.5,684060.0
+2017-11-19 07-PM,ETHUSD,354,354.6,350.31,350.8,971.72,342854.03
+2017-11-19 06-PM,ETHUSD,354.17,355,350.07,354,4649.01,1638138.21
+2017-11-19 05-PM,ETHUSD,360.92,362.97,354,354.17,973.93,349266.35
+2017-11-19 04-PM,ETHUSD,356,363,356,360.92,823.54,297115.88
+2017-11-19 03-PM,ETHUSD,358.94,359,355,356,961.58,343647.05
+2017-11-19 02-PM,ETHUSD,358,362,357,358.94,1382.09,496994.56
+2017-11-19 01-PM,ETHUSD,353,363,352.32,358,2256.27,808313.93
+2017-11-19 12-PM,ETHUSD,358.99,360,351.5,353,2480.22,878719.6
+2017-11-19 11-AM,ETHUSD,360,361.52,358,358.99,1331.55,479427.16
+2017-11-19 10-AM,ETHUSD,364.5,364.5,359.1,360,794.27,286940.56
+2017-11-19 09-AM,ETHUSD,358,366,356.75,364.5,2040.52,739212.93
+2017-11-19 08-AM,ETHUSD,362.7,366,356,358,2268.72,817409.54
+2017-11-19 07-AM,ETHUSD,357,374,356.9,362.7,9196.77,3363439.1
+2017-11-19 06-AM,ETHUSD,348.4,359.8,347.7,357,6084.23,2152716.15
+2017-11-19 05-AM,ETHUSD,348.4,349,347.7,348.4,309.51,107727.83
+2017-11-19 04-AM,ETHUSD,347.21,348.4,346.5,348.4,553.79,192765.11
+2017-11-19 03-AM,ETHUSD,346,349,345,347.21,526.46,182860.23
+2017-11-19 02-AM,ETHUSD,345.5,346.4,343,346,446.86,154024.39
+2017-11-19 01-AM,ETHUSD,346.3,347.5,344.4,345.5,773.03,267359.42
+2017-11-19 12-AM,ETHUSD,347.2,348.9,345,346.3,821.39,284889.31
+2017-11-18 11-PM,ETHUSD,347.8,349,341.5,347.2,2666.13,925422.4
+2017-11-18 10-PM,ETHUSD,344.75,348,342.03,347.8,1904.19,657478.14
+2017-11-18 09-PM,ETHUSD,338,345,336.44,344.75,2280.75,781275.56
+2017-11-18 08-PM,ETHUSD,336.7,338,336,338,599.16,201623.46
+2017-11-18 07-PM,ETHUSD,336.57,340,336,336.7,2676.36,904426.1
+2017-11-18 06-PM,ETHUSD,335,337.49,334,336.57,498.89,167733.14
+2017-11-18 05-PM,ETHUSD,334.1,335.91,333.6,335,527.08,176340.15
+2017-11-18 04-PM,ETHUSD,336,336,333.15,334.1,728.3,243338.42
+2017-11-18 03-PM,ETHUSD,332.51,336,332.5,336,1753.04,586406.75
+2017-11-18 02-PM,ETHUSD,332.79,334,332.25,332.51,671.61,223847.4
+2017-11-18 01-PM,ETHUSD,333.01,334,332.11,332.79,985.77,328377.66
+2017-11-18 12-PM,ETHUSD,332.5,333.01,331.14,333.01,410.57,136550.81
+2017-11-18 11-AM,ETHUSD,332.22,332.5,330.55,332.5,436.26,144716.4
+2017-11-18 10-AM,ETHUSD,330.7,333,330,332.22,963.53,318967.19
+2017-11-18 09-AM,ETHUSD,331,332.11,330,330.7,481.52,159467.47
+2017-11-18 08-AM,ETHUSD,330.01,331.41,330,331,442.73,146309.72
+2017-11-18 07-AM,ETHUSD,329.2,330.88,329,330.01,601.76,198572.17
+2017-11-18 06-AM,ETHUSD,330,330.86,329,329.2,330.47,108882.82
+2017-11-18 05-AM,ETHUSD,328.35,330,327,330,492.34,161771.08
+2017-11-18 04-AM,ETHUSD,329,330,328,328.35,347.57,114223.41
+2017-11-18 03-AM,ETHUSD,326.21,329.15,326,329,643.18,210273.68
+2017-11-18 02-AM,ETHUSD,328.38,328.42,326.18,326.21,1129.98,370146.9
+2017-11-18 01-AM,ETHUSD,328.33,331.02,326.76,328.38,1166.1,383026.12
+2017-11-18 12-AM,ETHUSD,331.2,331.2,327.62,328.33,1199.49,394143.65
+2017-11-17 11-PM,ETHUSD,331,333,328.07,331.2,627.11,207183.06
+2017-11-17 10-PM,ETHUSD,331,334.4,330.44,331,774.17,257165.73
+2017-11-17 09-PM,ETHUSD,329.93,332.82,329.75,331,596.23,197667.55
+2017-11-17 08-PM,ETHUSD,328.07,331.95,328.07,329.93,1151.38,378816.31
+2017-11-17 07-PM,ETHUSD,332,332,328.07,328.07,737.95,243316.65
+2017-11-17 06-PM,ETHUSD,330,333.2,328.8,332,656.82,217197.31
+2017-11-17 05-PM,ETHUSD,330,333,328,330,1286.28,424461.56
+2017-11-17 04-PM,ETHUSD,331.56,334.3,330,330,1427.61,473157.35
+2017-11-17 03-PM,ETHUSD,332,334.3,331,331.56,1311.72,437086.04
+2017-11-17 02-PM,ETHUSD,330.5,333,329.98,332,868.13,287945.61
+2017-11-17 01-PM,ETHUSD,330,331.5,328.75,330.5,422.06,139237.44
+2017-11-17 12-PM,ETHUSD,330.08,331.41,328.3,330,873.23,288730.1
+2017-11-17 11-AM,ETHUSD,329.29,330.4,326.99,330.08,408.3,134338.86
+2017-11-17 10-AM,ETHUSD,328.5,330.41,328,329.29,300.97,99177.94
+2017-11-17 09-AM,ETHUSD,327.89,328.5,325.24,328.5,403.65,131876.01
+2017-11-17 08-AM,ETHUSD,325.07,330,324.3,327.89,955.77,311973.59
+2017-11-17 07-AM,ETHUSD,330.01,331.48,325.01,325.07,1705.89,558849.3
+2017-11-17 06-AM,ETHUSD,331.5,332,330,330.01,392.47,129937.82
+2017-11-17 05-AM,ETHUSD,331,332,329.16,331.5,350.01,115867.02
+2017-11-17 04-AM,ETHUSD,332,332.5,330.57,331,425.83,141291.47
+2017-11-17 03-AM,ETHUSD,330.95,334,330.01,332,716.9,238573.76
+2017-11-17 02-AM,ETHUSD,330,333,328.06,330.95,870.4,287309.2
+2017-11-17 01-AM,ETHUSD,329,331.24,328,330,842.7,277906.18
+2017-11-17 12-AM,ETHUSD,331.13,331.24,327,329,511.72,168768.54
+2017-11-16 11-PM,ETHUSD,331,331.6,327,331.13,756.1,249077.82
+2017-11-16 10-PM,ETHUSD,328.65,332.34,325.9,331,1369.68,450399.51
+2017-11-16 09-PM,ETHUSD,328.75,328.75,326.97,328.65,688.5,225927.88
+2017-11-16 08-PM,ETHUSD,331.12,331.85,328,328.75,991.02,327488.47
+2017-11-16 07-PM,ETHUSD,328.31,331.12,327,331.12,921.2,303592.73
+2017-11-16 06-PM,ETHUSD,331.2,331.4,325.76,328.31,2025.1,663526.18
+2017-11-16 05-PM,ETHUSD,334,334.4,330,331.2,1333.79,443882.75
+2017-11-16 04-PM,ETHUSD,330,334,328.5,334,1885.35,626042.78
+2017-11-16 03-PM,ETHUSD,326.75,330,325.76,330,726.99,238673.92
+2017-11-16 02-PM,ETHUSD,325.5,328.9,322.95,326.75,1603.41,522047.2
+2017-11-16 01-PM,ETHUSD,328,330.63,323.5,325.5,1579.7,515321.09
+2017-11-16 12-PM,ETHUSD,324,331,323.86,328,2112.94,690776.72
+2017-11-16 11-AM,ETHUSD,323.62,324.48,322,324,862.14,278725.97
+2017-11-16 10-AM,ETHUSD,325.2,325.2,321.04,323.62,1014.48,327775.65
+2017-11-16 09-AM,ETHUSD,324.02,326.5,322.79,325.2,1168.13,379131.04
+2017-11-16 08-AM,ETHUSD,325,325.62,321.25,324.02,2477.46,802673.59
+2017-11-16 07-AM,ETHUSD,328,328.8,325,325,667.04,217318.18
+2017-11-16 06-AM,ETHUSD,328.69,329,326.97,328,484.13,158790.9
+2017-11-16 05-AM,ETHUSD,328.92,328.92,327.5,328.69,269.79,88556.55
+2017-11-16 04-AM,ETHUSD,328.39,329.38,327,328.92,285.68,93547.6
+2017-11-16 03-AM,ETHUSD,327.79,329.43,327,328.39,605.7,198434.84
+2017-11-16 02-AM,ETHUSD,329.5,329.9,327.2,327.79,306.88,100686.8
+2017-11-16 01-AM,ETHUSD,329.99,330.65,327.72,329.5,180.53,59410.72
+2017-11-16 12-AM,ETHUSD,331,331.48,329,329.99,342.09,113066.41
+2017-11-15 11-PM,ETHUSD,328.3,331.48,327,331,427.67,140943.06
+2017-11-15 10-PM,ETHUSD,328,329,327,328.3,338.11,110766.48
+2017-11-15 09-PM,ETHUSD,327.81,329.84,326.97,328,333.31,109424.44
+2017-11-15 08-PM,ETHUSD,328.1,329.81,326.97,327.81,306.92,100691.89
+2017-11-15 07-PM,ETHUSD,330.47,330.47,326.97,328.1,562.75,184602.26
+2017-11-15 06-PM,ETHUSD,329.51,332.46,329.13,330.47,733.05,242357.98
+2017-11-15 05-PM,ETHUSD,330.8,331.69,326.97,329.51,846.04,278741.76
+2017-11-15 04-PM,ETHUSD,325.5,332,325,330.8,1662.77,545777.83
+2017-11-15 03-PM,ETHUSD,328.1,331.43,325,325.5,2241.95,733492.66
+2017-11-15 02-PM,ETHUSD,331.61,331.95,327.12,328.1,638.35,210659.18
+2017-11-15 01-PM,ETHUSD,331.3,332,326.13,331.61,1479.29,487873.38
+2017-11-15 12-PM,ETHUSD,333.2,333.79,327,331.3,2296.53,760396.69
+2017-11-15 11-AM,ETHUSD,334,334.9,333,333.2,352.1,117644.89
+2017-11-15 10-AM,ETHUSD,331.47,335,331.21,334,563.3,188041.01
+2017-11-15 09-AM,ETHUSD,335.5,335.5,331.43,331.47,895.1,298934.33
+2017-11-15 08-AM,ETHUSD,334.76,336.99,334,335.5,417.45,139872.39
+2017-11-15 07-AM,ETHUSD,336.95,338.5,333.5,334.76,917.33,307342.72
+2017-11-15 06-AM,ETHUSD,336.1,339,335.04,336.95,1246.92,420512.59
+2017-11-15 05-AM,ETHUSD,335,337.56,333.1,336.1,866.5,291180.87
+2017-11-15 04-AM,ETHUSD,332.8,335,330.51,335,783.89,261266.13
+2017-11-15 03-AM,ETHUSD,331.93,332.8,329.11,332.8,894.4,295347.63
+2017-11-15 02-AM,ETHUSD,330.6,333.44,327.11,331.93,1095.39,362356.61
+2017-11-15 01-AM,ETHUSD,332.5,335,330,330.6,735.57,244361.93
+2017-11-15 12-AM,ETHUSD,333.6,336.2,332.26,332.5,1815.3,606345.98
+2017-11-14 11-PM,ETHUSD,332.98,335.59,331,333.6,954.63,317939.06
+2017-11-14 10-PM,ETHUSD,332.1,337,330.1,332.98,3261.05,1090326.71
+2017-11-14 09-PM,ETHUSD,330.5,332.1,328.85,332,812.61,268531.77
+2017-11-14 08-PM,ETHUSD,329.49,331,327.01,330.5,1429.01,470916.03
+2017-11-14 07-PM,ETHUSD,324.22,329.5,323.67,329.49,2504.98,822114.76
+2017-11-14 06-PM,ETHUSD,326.51,327.85,324,324.22,882.73,287577.39
+2017-11-14 05-PM,ETHUSD,327.5,328.5,326.5,326.51,1268.24,415161.26
+2017-11-14 04-PM,ETHUSD,328,328.98,325.3,327.5,944.23,308625.14
+2017-11-14 03-PM,ETHUSD,328,329.41,325.18,328,2796.86,917479.9
+2017-11-14 02-PM,ETHUSD,323.99,328,322.5,328,1177.56,383380.47
+2017-11-14 01-PM,ETHUSD,323,325.81,322,323.99,1026.2,332272.74
+2017-11-14 12-PM,ETHUSD,319.8,326.36,317.2,323,3184.25,1025481.77
+2017-11-14 11-AM,ETHUSD,329,329,319.29,319.8,2156.86,696338.01
+2017-11-14 10-AM,ETHUSD,330,331.66,324,329,1890.95,619217.12
+2017-11-14 09-AM,ETHUSD,325,332.5,324.45,330,4407.45,1448903.64
+2017-11-14 08-AM,ETHUSD,325.79,336.7,323,325,6746.69,2234946.1
+2017-11-14 07-AM,ETHUSD,320.5,327,320.09,325.79,3674.33,1191014.37
+2017-11-14 06-AM,ETHUSD,316.75,320.5,316.75,320.5,737.32,235378.43
+2017-11-14 05-AM,ETHUSD,316,318,315.3,316.75,684.52,216667.96
+2017-11-14 04-AM,ETHUSD,317.08,319,315.11,316,1319.89,418641.04
+2017-11-14 03-AM,ETHUSD,318,321,317.08,317.08,5198.95,1659594.68
+2017-11-14 02-AM,ETHUSD,314.35,318,313.1,317.99,2128.08,673138.98
+2017-11-14 01-AM,ETHUSD,314.91,315.4,312.79,314.35,804.88,253504.76
+2017-11-14 12-AM,ETHUSD,314.18,315.7,313.36,314.91,710.61,223764.15
+2017-11-13 11-PM,ETHUSD,312.14,314.18,310.33,314.18,479.0,149797.39
+2017-11-13 10-PM,ETHUSD,311,313.09,310.33,312.14,505.0,157493.05
+2017-11-13 09-PM,ETHUSD,310.19,314.99,310,311,877.81,273544.07
+2017-11-13 08-PM,ETHUSD,311,311,308.29,310.19,435.28,134811.63
+2017-11-13 07-PM,ETHUSD,309,314.89,307.38,311,1435.66,446651.41
+2017-11-13 06-PM,ETHUSD,307.4,312,305.03,309,1769.2,544590.2
+2017-11-13 05-PM,ETHUSD,307.91,310.65,307.23,307.4,1029.93,317937.43
+2017-11-13 04-PM,ETHUSD,312,312,307.91,307.91,1043.72,322973.66
+2017-11-13 03-PM,ETHUSD,311.48,313,310,312,696.12,217129.74
+2017-11-13 02-PM,ETHUSD,311.2,315,309,311.48,1789.98,557675.97
+2017-11-13 01-PM,ETHUSD,312,315,309,311.2,2024.35,632597.4
+2017-11-13 12-PM,ETHUSD,312.35,314.14,311.31,312,911.99,285475.43
+2017-11-13 11-AM,ETHUSD,313.23,314.47,311.16,312.35,1079.18,338557.86
+2017-11-13 10-AM,ETHUSD,311,313.78,310,313.23,519.34,161985.56
+2017-11-13 09-AM,ETHUSD,311.7,314.16,310,311,841.24,262218.09
+2017-11-13 08-AM,ETHUSD,312.9,314.49,309.74,311.7,643.59,201510.68
+2017-11-13 07-AM,ETHUSD,307.8,312.95,307.11,312.9,1318.92,409974.13
+2017-11-13 06-AM,ETHUSD,309,310.88,307,307.8,1288.42,397814.36
+2017-11-13 05-AM,ETHUSD,308.91,314.01,306,309,1368.42,423377.8
+2017-11-13 04-AM,ETHUSD,312.1,314.5,307,308.91,1023.44,317112.74
+2017-11-13 03-AM,ETHUSD,315.01,316.4,312,312.1,972.41,304786.45
+2017-11-13 02-AM,ETHUSD,315.4,317.1,312,315.01,1675.83,529260.95
+2017-11-13 01-AM,ETHUSD,314.48,317,310.1,315.4,3714.85,1168779.85
+2017-11-13 12-AM,ETHUSD,304.9,315,302.08,314.48,1607.68,497532.71
+2017-11-12 11-PM,ETHUSD,303.69,308.23,301.9,304.9,2168.68,661449.05
+2017-11-12 10-PM,ETHUSD,307.99,309.56,300,303.69,1923.18,583126.95
+2017-11-12 09-PM,ETHUSD,307.99,310,305.6,307.99,610.01,187660.55
+2017-11-12 08-PM,ETHUSD,310.26,313.01,306,307.99,959.75,298084.61
+2017-11-12 07-PM,ETHUSD,314,315,305,310.26,2042.33,632493.89
+2017-11-12 06-PM,ETHUSD,315.41,317.17,311.22,314,2180.25,686553.54
+2017-11-12 05-PM,ETHUSD,311,317.8,308.96,315.41,3254.16,1021628.68
+2017-11-12 04-PM,ETHUSD,306,312.86,302.57,311,1979.18,612236.02
+2017-11-12 03-PM,ETHUSD,301.2,309,301.2,306,3661.2,1118592.92
+2017-11-12 02-PM,ETHUSD,303.8,304.37,298.01,301.2,2683.76,807827.9
+2017-11-12 01-PM,ETHUSD,298.65,304.5,297.25,303.8,1943.29,585227.76
+2017-11-12 12-PM,ETHUSD,302,305,297,298.65,1939.29,582749.91
+2017-11-12 11-AM,ETHUSD,304.51,305,295.02,302,3909.05,1173747.76
+2017-11-12 10-AM,ETHUSD,300,305,297.02,304.51,2275.83,688233.76
+2017-11-12 09-AM,ETHUSD,300,302.98,293,300,4421.42,1319076.95
+2017-11-12 08-AM,ETHUSD,303.85,305.49,292.06,300,7591.32,2282400.92
+2017-11-12 07-AM,ETHUSD,300.73,316.34,291,303.85,10192.19,3084043.22
+2017-11-12 06-AM,ETHUSD,304.9,305.52,287,300.73,8652.8,2560923.45
+2017-11-12 05-AM,ETHUSD,306.52,310.08,302.98,304.9,2102.69,643837.68
+2017-11-12 04-AM,ETHUSD,304.52,312.5,301,306.52,3402.61,1043526.9
+2017-11-12 03-AM,ETHUSD,306.36,313.71,301,304.52,4039.71,1232749.77
+2017-11-12 02-AM,ETHUSD,307.03,309.2,303.3,306.36,1667.74,509731.11
+2017-11-12 01-AM,ETHUSD,309.87,310.25,306.68,307.03,782.18,241138.72
+2017-11-12 12-AM,ETHUSD,313.8,314.57,308.94,309.87,748.09,232365.93
+2017-11-11 11-PM,ETHUSD,314,318,311,313.8,1329.13,417298.59
+2017-11-11 10-PM,ETHUSD,315,318,313.03,314,1215.26,383186.01
+2017-11-11 09-PM,ETHUSD,319,319,313,315,1122.55,354278.72
+2017-11-11 08-PM,ETHUSD,317.9,319.7,315,319,1640.1,521291.69
+2017-11-11 07-PM,ETHUSD,313.9,317.9,311,317.9,2248.79,708724.23
+2017-11-11 06-PM,ETHUSD,310.16,313.9,307,313.9,2428.05,756251.98
+2017-11-11 05-PM,ETHUSD,302.3,312,301.67,310.16,2056.96,631430.8
+2017-11-11 04-PM,ETHUSD,298,304.5,297.18,302.38,1709.35,515305.29
+2017-11-11 03-PM,ETHUSD,298.53,300.81,296,298,888.95,265230.59
+2017-11-11 02-PM,ETHUSD,300.99,302.5,295.13,298.53,1170.32,350698.93
+2017-11-11 01-PM,ETHUSD,295,303,290.08,300.99,2836.42,842948.12
+2017-11-11 12-PM,ETHUSD,295.6,301.2,290,295,2419.27,713970.63
+2017-11-11 11-AM,ETHUSD,300.5,302.75,295.6,295.6,940.46,280631.72
+2017-11-11 10-AM,ETHUSD,302.5,304.14,298,300.5,704.16,212805.04
+2017-11-11 09-AM,ETHUSD,301,303.37,298.32,302.5,784.76,236816.02
+2017-11-11 08-AM,ETHUSD,300.99,301,298,301,279.6,83851.8
+2017-11-11 07-AM,ETHUSD,300.5,302.06,298,300.99,791.95,237644.93
+2017-11-11 06-AM,ETHUSD,297.82,300.5,295.59,300.5,389.33,116509.64
+2017-11-11 05-AM,ETHUSD,301,301,295.78,297.82,494.35,147690.55
+2017-11-11 04-AM,ETHUSD,299.3,302.06,297.21,301,553.47,166066.61
+2017-11-11 03-AM,ETHUSD,299.85,300.97,296,299.3,726.85,216510.5
+2017-11-11 02-AM,ETHUSD,300,301.63,297.51,299.85,506.88,152066.09
+2017-11-11 01-AM,ETHUSD,301.09,302.1,297.31,300,842.29,252723.17
+2017-11-11 12-AM,ETHUSD,294.1,301.09,294.1,301.09,807.76,239927.87
+2017-11-10 11-PM,ETHUSD,300,301,294.07,294.1,1050.21,311771.02
+2017-11-10 10-PM,ETHUSD,298.6,304.4,298.2,300,1534.71,463191.19
+2017-11-10 09-PM,ETHUSD,288.85,299.16,288.85,298.6,2286.51,678381.92
+2017-11-10 08-PM,ETHUSD,294.27,296.82,287.5,288.85,1985.59,580163.93
+2017-11-10 07-PM,ETHUSD,292,298,287.68,294.27,3055.39,891692.46
+2017-11-10 06-PM,ETHUSD,299.2,299.2,290,292,3145.54,921242.92
+2017-11-10 05-PM,ETHUSD,303.23,303.23,295,299.2,3322.43,994155.04
+2017-11-10 04-PM,ETHUSD,302,304.57,300,303.23,3222.2,975395.04
+2017-11-10 03-PM,ETHUSD,301.9,304.43,299.98,302,3352.22,1008753.03
+2017-11-10 02-PM,ETHUSD,307,307.69,301,301.9,2213.79,672697.49
+2017-11-10 01-PM,ETHUSD,301.8,307.72,301.55,307,2997.94,912076.08
+2017-11-10 12-PM,ETHUSD,312,315,301.5,301.8,3947.2,1215010.79
+2017-11-10 11-AM,ETHUSD,322.09,323,311.39,312,2409.99,762698.9
+2017-11-10 10-AM,ETHUSD,316.6,322.09,316.6,322.09,669.47,213846.51
+2017-11-10 09-AM,ETHUSD,315.59,320,315.59,316.6,702.97,223783.69
+2017-11-10 08-AM,ETHUSD,315,317.49,314.82,315.59,546.35,172529.32
+2017-11-10 07-AM,ETHUSD,317.7,318.34,315,315,704.49,222884.81
+2017-11-10 06-AM,ETHUSD,316.1,318.34,316.1,317.7,385.14,122072.94
+2017-11-10 05-AM,ETHUSD,318.5,319.43,315.2,316.1,635.79,201987.59
+2017-11-10 04-AM,ETHUSD,318.87,320.32,317.3,318.5,261.22,83285.83
+2017-11-10 03-AM,ETHUSD,315.88,320,315.88,318.87,330.11,104995.93
+2017-11-10 02-AM,ETHUSD,319,319.99,315.88,315.88,907.24,288928.96
+2017-11-10 01-AM,ETHUSD,316.85,319,313.43,319,731.25,231572.45
+2017-11-10 12-AM,ETHUSD,318.38,319.3,316.5,316.85,547.14,173949.4
+2017-11-09 11-PM,ETHUSD,317.5,318.79,314,318.38,1438.73,454556.41
+2017-11-09 10-PM,ETHUSD,319.3,319.56,316.35,317.5,1873.74,595659.61
+2017-11-09 09-PM,ETHUSD,323.97,325.4,319.3,319.3,1682.43,541402.03
+2017-11-09 08-PM,ETHUSD,326,326.45,323,323.97,912.0,296864.29
+2017-11-09 07-PM,ETHUSD,326.1,326.5,322.5,326,545.45,177043.24
+2017-11-09 06-PM,ETHUSD,324.51,327.15,323.77,326.1,395.74,128788.96
+2017-11-09 05-PM,ETHUSD,322.75,326.9,322.2,324.51,819.26,266408.22
+2017-11-09 04-PM,ETHUSD,327.59,328,322.03,322.75,1456.82,473440.26
+2017-11-09 03-PM,ETHUSD,325.66,328.97,323.92,327.59,2594.07,846064.48
+2017-11-09 02-PM,ETHUSD,317.99,325.99,317,325.66,4480.16,1440669.48
+2017-11-09 01-PM,ETHUSD,318,318.45,315.7,317.99,394.37,124983.15
+2017-11-09 12-PM,ETHUSD,314.09,318.9,312.52,318,1529.28,483869.79
+2017-11-09 11-AM,ETHUSD,312.94,314.09,310,314,1010.78,315911.87
+2017-11-09 10-AM,ETHUSD,312.5,314.09,311.5,312.94,335.49,104939.28
+2017-11-09 09-AM,ETHUSD,312.17,314.1,310,312.5,613.94,191700.02
+2017-11-09 08-AM,ETHUSD,313.95,317.98,312,312.17,1990.3,627076.74
+2017-11-09 07-AM,ETHUSD,312.3,314,312,313.95,495.96,155335.82
+2017-11-09 06-AM,ETHUSD,312,313.63,311.2,312.3,566.84,177168.32
+2017-11-09 05-AM,ETHUSD,309.95,313.55,308,312,862.05,268887.71
+2017-11-09 04-AM,ETHUSD,306.65,310,306.5,309.95,423.89,131049.14
+2017-11-09 03-AM,ETHUSD,310,311,306.5,306.65,825.08,255324.47
+2017-11-09 02-AM,ETHUSD,310.58,311.51,309.2,310,801.24,248494.99
+2017-11-09 01-AM,ETHUSD,307,313.55,307,310.58,1748.37,543424.2
+2017-11-09 12-AM,ETHUSD,305.69,308.25,302,307,1226.81,373788.03
+2017-11-08 11-PM,ETHUSD,306,307.53,305,305.69,854.22,261607.35
+2017-11-08 10-PM,ETHUSD,307.6,308.8,305,306,1720.42,528299.32
+2017-11-08 09-PM,ETHUSD,311,311,303.15,307.6,997.69,306490.78
+2017-11-08 08-PM,ETHUSD,312.3,315,303,311,5077.87,1576142.89
+2017-11-08 07-PM,ETHUSD,303.99,314,300,312.3,6022.44,1855414.79
+2017-11-08 06-PM,ETHUSD,301,308.12,294.11,303.99,9763.63,2953318.71
+2017-11-08 05-PM,ETHUSD,298.18,301,292.55,301,3608.03,1077455.05
+2017-11-08 04-PM,ETHUSD,298.43,299.35,297.02,298.18,701.0,208982.63
+2017-11-08 03-PM,ETHUSD,298.5,300,298.4,298.43,1024.4,306379.24
+2017-11-08 02-PM,ETHUSD,298.22,299.81,298.22,298.5,874.01,261254.95
+2017-11-08 01-PM,ETHUSD,297.6,298.8,295.7,298.22,232.41,69090.02
+2017-11-08 12-PM,ETHUSD,297.13,299,295.5,297.6,1324.93,393557.74
+2017-11-08 11-AM,ETHUSD,298.5,299,297,297.13,339.74,101252.43
+2017-11-08 10-AM,ETHUSD,297,298.98,297,298.5,428.0,127496.85
+2017-11-08 09-AM,ETHUSD,297.02,297.72,296.5,297,123.71,36775.97
+2017-11-08 08-AM,ETHUSD,294.91,297.02,293.69,297.02,447.53,132028.56
+2017-11-08 07-AM,ETHUSD,297.36,297.36,293.28,294.91,273.38,80701.79
+2017-11-08 06-AM,ETHUSD,296.02,297.36,296.02,297.36,232.14,68920.46
+2017-11-08 05-AM,ETHUSD,295,297,294.89,296.02,356.21,105581.08
+2017-11-08 04-AM,ETHUSD,294.74,296.03,294.01,295,172.34,50809.12
+2017-11-08 03-AM,ETHUSD,294,294.74,293,294.74,280.58,82537.39
+2017-11-08 02-AM,ETHUSD,293,294.7,291,294,583.17,171237.25
+2017-11-08 01-AM,ETHUSD,291,295.2,291,293,1127.27,331001.33
+2017-11-08 12-AM,ETHUSD,291,292.93,290.04,291,200.82,58471.79
+2017-11-07 11-PM,ETHUSD,290.55,292.43,288.4,291,465.94,135557.57
+2017-11-07 10-PM,ETHUSD,291.32,293.93,290.55,290.55,313.79,91724.07
+2017-11-07 09-PM,ETHUSD,288.15,293,288.15,291.32,482.01,140446.01
+2017-11-07 08-PM,ETHUSD,288.96,290,288.11,288.15,739.21,213255.87
+2017-11-07 07-PM,ETHUSD,290.35,291.96,288,288.96,341.51,98877.0
+2017-11-07 06-PM,ETHUSD,291,291.78,288,290.35,561.45,162843.57
+2017-11-07 05-PM,ETHUSD,287.5,291,287,291,1346.49,387474.06
+2017-11-07 04-PM,ETHUSD,290.23,290.79,286.56,287.5,1076.66,310603.45
+2017-11-07 03-PM,ETHUSD,286.85,290.87,286.5,290.23,2568.69,740555.29
+2017-11-07 02-PM,ETHUSD,290.24,292,285,286.85,3606.26,1041760.25
+2017-11-07 01-PM,ETHUSD,296.78,296.87,290,290.24,2876.06,841838.81
+2017-11-07 12-PM,ETHUSD,302.97,303,295.6,296.78,716.94,214710.26
+2017-11-07 11-AM,ETHUSD,299.15,302.97,298,302.97,413.42,124141.51
+2017-11-07 10-AM,ETHUSD,299.1,300,298,299.15,467.53,140211.16
+2017-11-07 09-AM,ETHUSD,299.07,300,298.17,299.1,179.58,53781.2
+2017-11-07 08-AM,ETHUSD,299.95,300,297.8,299.07,200.56,60073.4
+2017-11-07 07-AM,ETHUSD,298.25,299.99,296.39,299.95,244.41,73056.19
+2017-11-07 06-AM,ETHUSD,297.11,298.44,296.12,298.25,206.71,61414.33
+2017-11-07 05-AM,ETHUSD,299.85,299.85,296.9,297.11,123.41,36748.41
+2017-11-07 04-AM,ETHUSD,299,300.01,296.91,299.85,327.64,98064.13
+2017-11-07 03-AM,ETHUSD,299.7,301,298.5,299,148.02,44350.01
+2017-11-07 02-AM,ETHUSD,299.9,300.68,298.5,299.7,118.68,35563.68
+2017-11-07 01-AM,ETHUSD,295.2,300.5,295.2,299.9,202.64,60757.6
+2017-11-07 12-AM,ETHUSD,296,298.62,295,295.2,320.18,94917.49
+2017-11-06 11-PM,ETHUSD,297.55,299.31,296,296,370.43,109970.98
+2017-11-06 10-PM,ETHUSD,299.46,300.44,297.55,297.55,297.65,88842.87
+2017-11-06 09-PM,ETHUSD,298.6,300.68,298.22,299.46,171.69,51482.22
+2017-11-06 08-PM,ETHUSD,301.72,303.95,298.6,298.6,648.76,195535.77
+2017-11-06 07-PM,ETHUSD,297.82,303.32,297.82,301.72,979.72,294769.28
+2017-11-06 06-PM,ETHUSD,300,300.2,297.48,297.82,661.43,197900.69
+2017-11-06 05-PM,ETHUSD,299.6,301.8,298,300,235.85,70628.79
+2017-11-06 04-PM,ETHUSD,304.04,304.04,298.76,299.6,721.03,217871.72
+2017-11-06 03-PM,ETHUSD,300.46,304.04,297.74,304.04,786.86,237571.95
+2017-11-06 02-PM,ETHUSD,300,300.9,298.5,300.46,349.93,104647.55
+2017-11-06 01-PM,ETHUSD,302,303.3,300,300,522.09,157654.98
+2017-11-06 12-PM,ETHUSD,300.3,303.29,300,302,1084.56,327017.45
+2017-11-06 11-AM,ETHUSD,299.5,300.42,298.83,300.3,1149.55,344811.26
+2017-11-06 10-AM,ETHUSD,295.7,299.5,295.61,299.5,998.78,296515.21
+2017-11-06 09-AM,ETHUSD,295,297,293.35,295.7,239.87,70983.55
+2017-11-06 08-AM,ETHUSD,294.16,297,293.28,295,289.24,85549.71
+2017-11-06 07-AM,ETHUSD,295.28,295.76,292.1,294.16,213.63,62718.37
+2017-11-06 06-AM,ETHUSD,293.61,295.28,293.61,295.28,88.73,26162.8
+2017-11-06 05-AM,ETHUSD,291.97,294.5,291.1,293.61,340.02,99606.66
+2017-11-06 04-AM,ETHUSD,294,294.86,290.91,291.97,780.91,228061.56
+2017-11-06 03-AM,ETHUSD,294,295.9,293.01,294,260.93,76830.18
+2017-11-06 02-AM,ETHUSD,296,296,294,294,153.16,45199.77
+2017-11-06 01-AM,ETHUSD,295,296,293.5,296,469.22,138318.06
+2017-11-06 12-AM,ETHUSD,295.92,296.26,295,295,398.04,117618.74
+2017-11-05 11-PM,ETHUSD,295.89,297.75,295,295.92,499.46,147707.76
+2017-11-05 10-PM,ETHUSD,297,297.48,295,295.89,156.41,46360.43
+2017-11-05 09-PM,ETHUSD,297,297.75,295.93,297,366.88,108795.79
+2017-11-05 08-PM,ETHUSD,295.02,297,295,297,322.36,95307.86
+2017-11-05 07-PM,ETHUSD,295.25,297,295,295.02,163.34,48318.59
+2017-11-05 06-PM,ETHUSD,295.22,297,295.21,295.25,162.97,48210.21
+2017-11-05 05-PM,ETHUSD,296,297,295.2,295.22,130.09,38541.71
+2017-11-05 04-PM,ETHUSD,296,297,295.75,296,304.48,90235.81
+2017-11-05 03-PM,ETHUSD,297,297,295,296,425.66,126008.36
+2017-11-05 02-PM,ETHUSD,296,298,295.61,297,166.24,49303.08
+2017-11-05 01-PM,ETHUSD,297,298.01,296,296,284.58,84477.65
+2017-11-05 12-PM,ETHUSD,297.93,298.5,296,297,200.22,59472.09
+2017-11-05 11-AM,ETHUSD,298.3,298.83,296.1,297.93,763.11,227128.98
+2017-11-05 10-AM,ETHUSD,298.54,299.5,298,298.3,228.35,68187.59
+2017-11-05 09-AM,ETHUSD,299,300,298,298.54,100.6,30054.54
+2017-11-05 08-AM,ETHUSD,300,300,298.5,299,218.62,65472.81
+2017-11-05 07-AM,ETHUSD,299,300,298.5,300,306.34,91734.76
+2017-11-05 06-AM,ETHUSD,299.5,299.86,298.06,299,271.83,81309.82
+2017-11-05 05-AM,ETHUSD,299.6,299.8,298,299.5,128.03,38298.91
+2017-11-05 04-AM,ETHUSD,298.2,299.8,298,299.6,80.89,24165.51
+2017-11-05 03-AM,ETHUSD,299.8,299.8,298,298.2,74.41,22263.74
+2017-11-05 02-AM,ETHUSD,298.06,299.86,298,299.8,117.61,35131.92
+2017-11-05 01-AM,ETHUSD,299,299.86,298.05,298.06,108.75,32538.65
+2017-11-05 12-AM,ETHUSD,298.89,299.82,297.1,299,155.59,46348.67
+2017-11-04 11-PM,ETHUSD,298,298.89,297.1,298.89,183.1,54567.09
+2017-11-04 10-PM,ETHUSD,298.89,298.89,295.98,298,558.83,165836.67
+2017-11-04 09-PM,ETHUSD,297.88,299.14,297,298.89,293.8,87519.07
+2017-11-04 08-PM,ETHUSD,298.47,299.86,297.88,297.88,335.99,100271.08
+2017-11-04 07-PM,ETHUSD,298.89,299,297.75,298.47,226.33,67475.79
+2017-11-04 06-PM,ETHUSD,297.25,298.89,297,298.89,203.19,60498.64
+2017-11-04 05-PM,ETHUSD,297,298,295.03,297.25,297.63,88521.54
+2017-11-04 04-PM,ETHUSD,299,300.54,297,297,296.79,88404.08
+2017-11-04 03-PM,ETHUSD,300,301.09,298.7,299,265.43,79487.05
+2017-11-04 02-PM,ETHUSD,298.99,301,298.7,300,250.49,75007.98
+2017-11-04 01-PM,ETHUSD,301.71,302,298.99,298.99,245.34,73678.86
+2017-11-04 12-PM,ETHUSD,300.78,302.15,299.75,301.71,251.47,75852.03
+2017-11-04 11-AM,ETHUSD,301.09,301.85,300.19,300.78,205.12,61616.92
+2017-11-04 10-AM,ETHUSD,300.29,303,298.5,301.09,253.49,76312.5
+2017-11-04 09-AM,ETHUSD,297.22,300.93,297.22,300.29,578.98,173623.69
+2017-11-04 08-AM,ETHUSD,297.22,299.06,296.33,297.22,149.84,44739.69
+2017-11-04 07-AM,ETHUSD,298.35,299.01,296.6,297.22,189.35,56393.71
+2017-11-04 06-AM,ETHUSD,298.26,298.5,296,298.35,180.83,53768.93
+2017-11-04 05-AM,ETHUSD,297.1,298.4,293.42,298.26,209.97,62160.34
+2017-11-04 04-AM,ETHUSD,295.13,297.99,294.1,297.1,445.45,131710.52
+2017-11-04 03-AM,ETHUSD,293.61,296,293.5,295.13,162.49,47900.62
+2017-11-04 02-AM,ETHUSD,294.01,296.27,293.41,293.61,627.39,184955.01
+2017-11-04 01-AM,ETHUSD,299.03,299.03,292.2,294.01,1277.83,376838.88
+2017-11-04 12-AM,ETHUSD,303.47,303.51,299.03,299.03,467.31,140844.65
+2017-11-03 11-PM,ETHUSD,301.81,305.24,301.81,303.47,416.7,126909.24
+2017-11-03 10-PM,ETHUSD,306.22,307,300.12,301.81,1101.14,335417.77
+2017-11-03 09-PM,ETHUSD,302.48,306.8,302,306.22,1751.18,533206.33
+2017-11-03 08-PM,ETHUSD,299.9,302.5,297,302.48,1509.36,453535.14
+2017-11-03 07-PM,ETHUSD,297.27,299.9,295.8,299.9,565.36,168290.01
+2017-11-03 06-PM,ETHUSD,295.68,298.23,295.68,297.27,314.85,93458.24
+2017-11-03 05-PM,ETHUSD,297.11,299.5,294.15,295.68,1302.65,385314.11
+2017-11-03 04-PM,ETHUSD,298.5,300,295.61,297.11,959.03,286032.19
+2017-11-03 03-PM,ETHUSD,298.5,301,293,298.5,1235.68,369985.12
+2017-11-03 02-PM,ETHUSD,297.56,298.5,295.52,298.5,319.4,94948.74
+2017-11-03 01-PM,ETHUSD,297,299,295,297.56,1401.98,417742.28
+2017-11-03 12-PM,ETHUSD,295.92,297.5,294.65,297,391.86,115956.22
+2017-11-03 11-AM,ETHUSD,292.6,298,292.3,295.92,756.03,223087.18
+2017-11-03 10-AM,ETHUSD,290.1,292.6,290.1,292.6,356.82,104107.16
+2017-11-03 09-AM,ETHUSD,292.53,292.71,287.5,290.1,592.37,171866.57
+2017-11-03 08-AM,ETHUSD,290.5,292.87,287.29,292.53,666.68,194370.56
+2017-11-03 07-AM,ETHUSD,288.21,292,287,290.5,864.75,250308.19
+2017-11-03 06-AM,ETHUSD,288.21,289.08,288.21,288.21,427.1,123173.64
+2017-11-03 05-AM,ETHUSD,289.14,289.97,287.39,288.21,208.49,60233.64
+2017-11-03 04-AM,ETHUSD,286.64,289.14,283.68,289.14,2316.98,660733.17
+2017-11-03 03-AM,ETHUSD,288.5,288.61,280,286.64,1823.35,515407.18
+2017-11-03 02-AM,ETHUSD,288.99,289,287.5,288.5,358.02,103104.17
+2017-11-03 01-AM,ETHUSD,285,289.5,285,288.99,594.86,171331.22
+2017-11-03 12-AM,ETHUSD,283,289,283,285,1050.61,299870.15
+2017-11-02 11-PM,ETHUSD,284.5,285.8,281,283,791.92,224359.85
+2017-11-02 10-PM,ETHUSD,284,285,283,284.5,415.4,118018.07
+2017-11-02 09-PM,ETHUSD,287.17,287.63,283.01,284,584.27,166469.91
+2017-11-02 08-PM,ETHUSD,286.47,289,284.18,287.17,1163.97,334254.04
+2017-11-02 07-PM,ETHUSD,284.14,286.47,283.2,286.47,1038.06,295762.36
+2017-11-02 06-PM,ETHUSD,284.7,286.41,283,284.14,891.29,253864.25
+2017-11-02 05-PM,ETHUSD,284,286.41,282.58,284.7,684.1,194660.71
+2017-11-02 04-PM,ETHUSD,285.9,287.59,283,284,585.16,166379.28
+2017-11-02 03-PM,ETHUSD,287.71,288.75,284.5,285.9,1281.44,366612.69
+2017-11-02 02-PM,ETHUSD,280,289.42,279,287.71,1651.96,467706.78
+2017-11-02 01-PM,ETHUSD,280.01,285,280,280,1866.21,526023.32
+2017-11-02 12-PM,ETHUSD,283.97,286.31,277.25,280.01,3511.69,995050.06
+2017-11-02 11-AM,ETHUSD,276.98,284.33,271.63,283.97,6200.96,1722583.04
+2017-11-02 10-AM,ETHUSD,281.9,281.9,276,276.98,2962.62,825870.8
+2017-11-02 09-AM,ETHUSD,279.99,282.24,278,281.9,859.89,240446.27
+2017-11-02 08-AM,ETHUSD,281.98,284,279.99,279.99,1671.32,470257.81
+2017-11-02 07-AM,ETHUSD,281.9,282.78,280.1,281.98,627.66,176630.17
+2017-11-02 06-AM,ETHUSD,282.86,285.69,281,281.9,1072.63,304440.11
+2017-11-02 05-AM,ETHUSD,285,285.92,282.51,282.86,601.24,170942.04
+2017-11-02 04-AM,ETHUSD,284.6,287.22,284.6,285,1381.14,395095.35
+2017-11-02 03-AM,ETHUSD,286.25,288.7,283,284.6,1760.67,502576.11
+2017-11-02 02-AM,ETHUSD,287.99,290.75,285.17,286.25,1506.17,434739.35
+2017-11-02 01-AM,ETHUSD,286.95,288.38,276,287.99,3510.43,991237.67
+2017-11-02 12-AM,ETHUSD,289.21,292.49,283,286.95,1371.6,394542.13
+2017-11-01 11-PM,ETHUSD,293.2,293.46,288.21,289.21,1253.04,363413.47
+2017-11-01 10-PM,ETHUSD,296.5,296.5,290.21,293.2,1814.88,530945.89
+2017-11-01 09-PM,ETHUSD,299,299,295,296.5,563.35,166699.88
+2017-11-01 08-PM,ETHUSD,297,299,295.6,299,365.42,108504.2
+2017-11-01 07-PM,ETHUSD,296.63,298.39,296.53,297,469.94,139747.86
+2017-11-01 06-PM,ETHUSD,296.88,297.98,296,296.63,604.45,179305.28
+2017-11-01 05-PM,ETHUSD,296.53,298.02,295.5,296.88,521.36,154567.84
+2017-11-01 04-PM,ETHUSD,298.39,299.5,296,296.53,1834.58,546440.77
+2017-11-01 03-PM,ETHUSD,299.44,301,298.39,298.39,253.55,75944.41
+2017-11-01 02-PM,ETHUSD,298.1,302,298,299.44,293.6,88223.74
+2017-11-01 01-PM,ETHUSD,299,299.7,298,298.1,3999.72,1192218.4
+2017-11-01 12-PM,ETHUSD,296.55,299.9,295,299,838.89,249292.9
+2017-11-01 11-AM,ETHUSD,298,299,295.01,296.55,1311.36,390175.99
+2017-11-01 10-AM,ETHUSD,301.7,303,297,298,1890.55,565391.02
+2017-11-01 09-AM,ETHUSD,303,304.37,301.69,301.7,450.62,136470.24
+2017-11-01 08-AM,ETHUSD,302.1,304.5,302.1,303,250.79,75965.22
+2017-11-01 07-AM,ETHUSD,303,305.33,302,302.1,353.25,107268.12
+2017-11-01 06-AM,ETHUSD,303.08,305.82,303,303,344.98,105030.62
+2017-11-01 05-AM,ETHUSD,302.1,304.5,302.1,303.08,587.07,178409.51
+2017-11-01 04-AM,ETHUSD,303,304.5,301.5,302.1,325.53,98479.72
+2017-11-01 03-AM,ETHUSD,304,304.5,303,303,296.69,90167.37
+2017-11-01 02-AM,ETHUSD,304.52,304.85,303.7,304,272.98,83043.62
+2017-11-01 01-AM,ETHUSD,303.9,304.6,303,304.52,236.81,71977.21
+2017-11-01 12-AM,ETHUSD,304.01,306,303.9,303.9,516.11,157134.22
+2017-10-31 11-PM,ETHUSD,305.61,306,304.01,304.01,917.4,280022.09
+2017-10-31 10-PM,ETHUSD,305.4,306.9,305.3,305.61,186.77,57083.52
+2017-10-31 09-PM,ETHUSD,306.5,307.11,305.4,305.4,79.67,24366.2
+2017-10-31 08-PM,ETHUSD,306.5,307.2,305.7,306.5,232.85,71396.61
+2017-10-31 07-PM,ETHUSD,306,307.2,305.5,306.5,153.58,46992.18
+2017-10-31 06-PM,ETHUSD,306.5,307.21,305.8,306,257.21,78749.57
+2017-10-31 05-PM,ETHUSD,306.3,307.21,305.8,306.5,746.57,229244.48
+2017-10-31 04-PM,ETHUSD,306.7,307.21,306,306.3,371.6,114092.79
+2017-10-31 03-PM,ETHUSD,304.06,307.21,304,306.7,1032.44,315044.46
+2017-10-31 02-PM,ETHUSD,307.5,308.9,304.06,304.06,1931.53,591033.59
+2017-10-31 01-PM,ETHUSD,307.1,309.1,306.98,307.5,232.18,71485.57
+2017-10-31 12-PM,ETHUSD,307.04,308.95,307,307.1,237.1,73020.14
+2017-10-31 11-AM,ETHUSD,309,309.1,306.77,307.04,328.78,101081.46
+2017-10-31 10-AM,ETHUSD,308.15,309.55,306.95,309,93.31,28768.52
+2017-10-31 09-AM,ETHUSD,307.09,308.15,306.77,308.15,142.11,43756.77
+2017-10-31 08-AM,ETHUSD,307.1,309,306.8,307.09,146.54,45116.2
+2017-10-31 07-AM,ETHUSD,309.84,309.84,307.1,307.1,121.66,37472.13
+2017-10-31 06-AM,ETHUSD,309.1,310,308.21,309.84,354.55,109573.06
+2017-10-31 05-AM,ETHUSD,309.87,310,308.14,309.1,279.15,86416.53
+2017-10-31 04-AM,ETHUSD,309.22,310,307.55,309.87,348.77,107888.83
+2017-10-31 03-AM,ETHUSD,309.1,309.7,308.26,309.22,289.52,89487.1
+2017-10-31 02-AM,ETHUSD,308.15,309.2,306.8,309.1,175.19,54034.48
+2017-10-31 01-AM,ETHUSD,307.68,309.7,306.8,308.15,370.34,114169.83
+2017-10-31 12-AM,ETHUSD,306.1,307.83,306.1,307.68,85.0,26118.48
+2017-10-30 11-PM,ETHUSD,304.8,307.22,304.8,306.1,86.56,26544.41
+2017-10-30 10-PM,ETHUSD,307.29,307.29,304.8,304.8,190.77,58183.26
+2017-10-30 09-PM,ETHUSD,305.01,307.29,304.8,307.29,272.15,83466.11
+2017-10-30 08-PM,ETHUSD,306.34,307.1,304.8,305.01,113.3,34703.33
+2017-10-30 07-PM,ETHUSD,306.39,306.39,305,306.34,99.39,30363.51
+2017-10-30 06-PM,ETHUSD,306.39,306.39,305.1,306.39,71.65,21873.81
+2017-10-30 05-PM,ETHUSD,305.97,307.3,305,306.39,171.73,52504.57
+2017-10-30 04-PM,ETHUSD,305.66,307.35,305,305.97,234.89,71945.26
+2017-10-30 03-PM,ETHUSD,304.05,307.5,304.01,305.66,402.76,122933.52
+2017-10-30 02-PM,ETHUSD,306.9,308.25,304,304.05,691.8,211601.51
+2017-10-30 01-PM,ETHUSD,307,308.75,306,306.9,642.78,197424.8
+2017-10-30 12-PM,ETHUSD,309,309.8,305.74,307,311.36,95759.45
+2017-10-30 11-AM,ETHUSD,309,310,307.96,309,457.4,141522.12
+2017-10-30 10-AM,ETHUSD,310,311,307.96,309,448.98,138688.05
+2017-10-30 09-AM,ETHUSD,310.5,311.09,309.07,310,171.92,53301.21
+2017-10-30 08-AM,ETHUSD,310,311,308.5,310.5,309.19,95906.34
+2017-10-30 07-AM,ETHUSD,308,310,308,310,314.37,97323.06
+2017-10-30 06-AM,ETHUSD,309,309,307.21,308,107.89,33286.96
+2017-10-30 05-AM,ETHUSD,308.12,309.9,308,309,401.55,124036.45
+2017-10-30 04-AM,ETHUSD,308.01,308.48,307,308.12,132.57,40786.77
+2017-10-30 03-AM,ETHUSD,306.8,308.5,305.51,308.01,189.36,58179.02
+2017-10-30 02-AM,ETHUSD,308.95,308.96,305.27,306.8,150.95,46349.18
+2017-10-30 01-AM,ETHUSD,306.15,309.15,305.08,308.95,370.4,114102.88
+2017-10-30 12-AM,ETHUSD,305.05,306.27,300.6,306.15,550.63,167031.12
+2017-10-29 11-PM,ETHUSD,305.74,306.96,304,305.05,323.02,98574.67
+2017-10-29 10-PM,ETHUSD,304.16,306.79,302.34,305.74,273.42,83623.11
+2017-10-29 09-PM,ETHUSD,307.03,308.6,303.46,304.16,539.01,164939.32
+2017-10-29 08-PM,ETHUSD,304.41,307.1,300.5,307.03,577.24,175669.92
+2017-10-29 07-PM,ETHUSD,306.08,309,304,304.41,723.91,221960.74
+2017-10-29 06-PM,ETHUSD,307,309,306,306.08,252.49,77606.52
+2017-10-29 05-PM,ETHUSD,306.8,309.3,305.7,307,524.85,161234.52
+2017-10-29 04-PM,ETHUSD,307.8,307.82,304.47,306.8,688.32,210613.38
+2017-10-29 03-PM,ETHUSD,307.14,309.34,305.5,307.8,678.19,208586.63
+2017-10-29 02-PM,ETHUSD,305,309,304.47,307.14,521.54,159725.77
+2017-10-29 01-PM,ETHUSD,308.97,311,304.63,305,2312.62,713582.73
+2017-10-29 12-PM,ETHUSD,306,308.98,304.1,308.97,1151.41,351830.74
+2017-10-29 11-AM,ETHUSD,295.62,309,295.62,306,3407.06,1027292.13
+2017-10-29 10-AM,ETHUSD,295.5,296.98,294.02,295.62,384.57,113654.64
+2017-10-29 09-AM,ETHUSD,297,297.5,295.37,295.5,87.01,25797.52
+2017-10-29 08-AM,ETHUSD,295.37,297.5,295.37,297,151.07,44841.38
+2017-10-29 07-AM,ETHUSD,295.36,297.8,295.36,295.37,795.64,236412.8
+2017-10-29 06-AM,ETHUSD,294.54,296.3,294.02,295.36,163.24,48182.54
+2017-10-29 05-AM,ETHUSD,295.13,296.1,294.3,294.54,426.65,126069.36
+2017-10-29 04-AM,ETHUSD,294.9,295.3,294,295.13,163.88,48368.49
+2017-10-29 03-AM,ETHUSD,294,295.1,293.15,294.9,164.35,48361.43
+2017-10-29 02-AM,ETHUSD,292.5,294,292.5,294,123.72,36347.42
+2017-10-29 01-AM,ETHUSD,293,294,292.5,292.5,244.45,71708.59
+2017-10-29 12-AM,ETHUSD,292.1,294,292.1,293,173.02,50787.26
+2017-10-28 11-PM,ETHUSD,292.01,294,292.01,292.1,134.91,39499.3
+2017-10-28 10-PM,ETHUSD,292.88,294,292.01,292.01,56.09,16429.9
+2017-10-28 09-PM,ETHUSD,294,294,292,292.88,86.34,25330.38
+2017-10-28 08-PM,ETHUSD,295,295.3,292.7,294,291.18,85797.3
+2017-10-28 07-PM,ETHUSD,295.25,295.9,293.48,295,110.39,32577.36
+2017-10-28 06-PM,ETHUSD,293.9,295.25,293,295.25,50.05,14737.63
+2017-10-28 05-PM,ETHUSD,293.1,295,291.95,293.9,90.71,26638.23
+2017-10-28 04-PM,ETHUSD,293.4,295,291.95,293.1,111.05,32615.54
+2017-10-28 03-PM,ETHUSD,293.48,294.4,291.95,293.4,370.03,108224.28
+2017-10-28 02-PM,ETHUSD,296,297,292.7,293.48,572.5,168573.49
+2017-10-28 01-PM,ETHUSD,292.27,296,290.6,296,385.15,112944.98
+2017-10-28 12-PM,ETHUSD,291.9,293.59,290.26,292.27,241.24,70353.86
+2017-10-28 11-AM,ETHUSD,292.8,293.9,291.57,291.9,167.55,48981.11
+2017-10-28 10-AM,ETHUSD,293,294.6,292.8,292.8,187.68,55047.6
+2017-10-28 09-AM,ETHUSD,293.5,294.6,293,293,208.75,61247.15
+2017-10-28 08-AM,ETHUSD,293.1,294.6,293,293.5,395.08,116167.81
+2017-10-28 07-AM,ETHUSD,295.2,295.2,293.08,293.1,167.16,49085.87
+2017-10-28 06-AM,ETHUSD,294.5,295.2,293.5,295.2,102.38,30165.43
+2017-10-28 05-AM,ETHUSD,295.01,295.2,293.08,294.5,113.86,33473.92
+2017-10-28 04-AM,ETHUSD,293.2,295.15,293.01,295.01,312.3,91698.11
+2017-10-28 03-AM,ETHUSD,295.7,295.7,293.18,293.2,433.3,127358.6
+2017-10-28 02-AM,ETHUSD,295.5,297.34,294.2,295.7,134.05,39636.45
+2017-10-28 01-AM,ETHUSD,294.64,297.34,294.64,295.5,74.49,22054.51
+2017-10-28 12-AM,ETHUSD,295.77,296.15,294,294.64,167.76,49597.2
+2017-10-27 11-PM,ETHUSD,294.94,296.15,294.33,295.77,51.65,15239.66
+2017-10-27 10-PM,ETHUSD,295,296.15,294,294.94,129.19,38121.27
+2017-10-27 09-PM,ETHUSD,295.55,296,294.1,295,130.95,38642.81
+2017-10-27 08-PM,ETHUSD,294.5,296,294.5,295.55,247.36,73045.73
+2017-10-27 07-PM,ETHUSD,295,296.6,294.5,294.5,116.61,34439.6
+2017-10-27 06-PM,ETHUSD,295.5,298.09,294.5,295,969.35,287054.43
+2017-10-27 05-PM,ETHUSD,294.73,295.66,293.73,295.5,196.1,57843.67
+2017-10-27 04-PM,ETHUSD,293.52,295.5,293.52,294.73,154.56,45497.15
+2017-10-27 03-PM,ETHUSD,294,294.3,293.51,293.52,198.68,58394.79
+2017-10-27 02-PM,ETHUSD,293.3,295,293.3,294,265.62,78097.84
+2017-10-27 01-PM,ETHUSD,296.35,297.5,292.53,293.3,783.83,230850.82
+2017-10-27 12-PM,ETHUSD,297.21,297.53,295.52,296.35,288.07,85586.87
+2017-10-27 11-AM,ETHUSD,296.1,297.53,295.5,297.21,243.44,72150.79
+2017-10-27 10-AM,ETHUSD,296.33,298,295.5,296.1,393.21,116797.28
+2017-10-27 09-AM,ETHUSD,296.46,298,295.4,296.33,63.62,18884.77
+2017-10-27 08-AM,ETHUSD,298,298,295.22,296.46,99.54,29541.36
+2017-10-27 07-AM,ETHUSD,298.27,298.32,295.63,298,110.81,32974.0
+2017-10-27 06-AM,ETHUSD,296.5,298.27,295.54,298.27,102.08,30339.79
+2017-10-27 05-AM,ETHUSD,297.5,298.21,296,296.5,322.83,96051.47
+2017-10-27 04-AM,ETHUSD,297.5,298,295.96,297.5,224.66,66753.93
+2017-10-27 03-AM,ETHUSD,296.51,297.5,295.12,297.5,241.99,71750.66
+2017-10-27 02-AM,ETHUSD,298.27,298.27,296.5,296.51,322.36,95753.37
+2017-10-27 01-AM,ETHUSD,296.9,298.27,296.5,298.27,559.57,166482.17
+2017-10-27 12-AM,ETHUSD,295.51,297,295.12,296.9,170.76,50659.61
+2017-10-26 11-PM,ETHUSD,297,297,295.12,295.51,99.53,29466.56
+2017-10-26 10-PM,ETHUSD,295,297,293.5,297,263.42,77882.36
+2017-10-26 09-PM,ETHUSD,295.17,295.17,293.08,295,38.5,11340.1
+2017-10-26 08-PM,ETHUSD,294.43,295.17,293.07,295.17,485.65,142678.76
+2017-10-26 07-PM,ETHUSD,293.7,295.17,293.07,294.43,218.93,64357.9
+2017-10-26 06-PM,ETHUSD,296,296,293.07,293.7,789.71,232214.75
+2017-10-26 05-PM,ETHUSD,296.25,297.38,295.5,296,252.63,74873.44
+2017-10-26 04-PM,ETHUSD,296.25,297.8,296.1,296.25,365.72,108618.98
+2017-10-26 03-PM,ETHUSD,296,297.8,296,296.25,240.22,71304.52
+2017-10-26 02-PM,ETHUSD,295.6,297.4,295.6,296,271.96,80630.67
+2017-10-26 01-PM,ETHUSD,297.49,297.7,295.6,295.6,328.07,97204.74
+2017-10-26 12-PM,ETHUSD,298,298.79,297,297.49,439.38,130947.97
+2017-10-26 11-AM,ETHUSD,296,299,296,298,592.87,176838.31
+2017-10-26 10-AM,ETHUSD,296.36,297.92,295.7,296,254.23,75517.09
+2017-10-26 09-AM,ETHUSD,294.89,297.36,294,296.36,206.4,60967.34
+2017-10-26 08-AM,ETHUSD,293.7,295.93,293.7,294.89,76.42,22547.33
+2017-10-26 07-AM,ETHUSD,296.8,296.8,293.6,293.7,510.35,150249.98
+2017-10-26 06-AM,ETHUSD,295,297,295,296.8,104.77,31036.69
+2017-10-26 05-AM,ETHUSD,298,298.29,295,295,418.54,124445.48
+2017-10-26 04-AM,ETHUSD,297.35,298.23,295.3,298,402.73,119498.85
+2017-10-26 03-AM,ETHUSD,296.13,297.44,296.12,297.35,136.97,40623.87
+2017-10-26 02-AM,ETHUSD,295.19,297.45,295.19,296.13,86.68,25695.29
+2017-10-26 01-AM,ETHUSD,296.12,297.01,294.3,295.19,188.92,55842.13
+2017-10-26 12-AM,ETHUSD,296,297.04,294.07,296.12,120.33,35556.91
+2017-10-25 11-PM,ETHUSD,296.12,298,295.5,296,175.49,52069.35
+2017-10-25 10-PM,ETHUSD,294.4,297.01,294,296.12,73.09,21595.09
+2017-10-25 09-PM,ETHUSD,297.48,297.48,294,294.4,298.65,88159.92
+2017-10-25 08-PM,ETHUSD,298.1,298.9,295.7,297.48,162.58,48227.62
+2017-10-25 07-PM,ETHUSD,295.51,298.1,295,298.1,454.16,134800.57
+2017-10-25 06-PM,ETHUSD,294.88,296.38,294,295.51,223.44,66029.88
+2017-10-25 05-PM,ETHUSD,295.2,296.27,292.82,294.88,299.07,88097.41
+2017-10-25 04-PM,ETHUSD,291.61,295.3,291.1,295.2,251.28,73514.95
+2017-10-25 03-PM,ETHUSD,293.97,294.75,291.5,291.61,193.61,56711.05
+2017-10-25 02-PM,ETHUSD,294.56,294.88,293.97,293.97,225.89,66472.52
+2017-10-25 01-PM,ETHUSD,293.75,296.05,293.15,294.56,169.55,50023.42
+2017-10-25 12-PM,ETHUSD,293.15,293.75,291,293.75,207.26,60712.15
+2017-10-25 11-AM,ETHUSD,290.98,293.15,290.1,293.15,823.14,240214.57
+2017-10-25 10-AM,ETHUSD,297,297,290.98,290.98,966.96,283611.92
+2017-10-25 09-AM,ETHUSD,296.35,299,296.21,297,162.17,48245.05
+2017-10-25 08-AM,ETHUSD,298.3,300,296.35,296.35,240.76,71856.69
+2017-10-25 07-AM,ETHUSD,297.16,300,297,298.3,290.81,86980.0
+2017-10-25 06-AM,ETHUSD,294.52,298.43,294.52,297.16,804.43,238750.67
+2017-10-25 05-AM,ETHUSD,294,294.97,292,294.52,480.01,140776.98
+2017-10-25 04-AM,ETHUSD,296.47,297.11,293.11,294,451.55,133371.47
+2017-10-25 03-AM,ETHUSD,286.89,296.47,286,296.47,697.88,202591.32
+2017-10-25 02-AM,ETHUSD,288.95,291.37,286.89,286.89,723.93,209452.56
+2017-10-25 01-AM,ETHUSD,296.89,296.89,287.99,288.95,2143.73,621789.45
+2017-10-25 12-AM,ETHUSD,295.11,296.9,294.7,296.89,362.0,107051.11
+2017-10-24 11-PM,ETHUSD,296.01,297.5,294.23,295.11,258.39,76465.12
+2017-10-24 10-PM,ETHUSD,298,298.29,294.25,296.01,935.76,276905.83
+2017-10-24 09-PM,ETHUSD,302.37,302.5,296.21,298,933.62,278989.59
+2017-10-24 08-PM,ETHUSD,305,305.21,300.1,302.37,345.37,104556.06
+2017-10-24 07-PM,ETHUSD,302.29,305,302.11,305,287.14,87246.1
+2017-10-24 06-PM,ETHUSD,302.5,304.11,302.1,302.29,363.26,110105.78
+2017-10-24 05-PM,ETHUSD,303.6,304.5,301.5,302.5,554.36,167968.95
+2017-10-24 04-PM,ETHUSD,305.97,308,300,303.6,1227.77,372963.81
+2017-10-24 03-PM,ETHUSD,307.4,307.94,304,305.97,1162.56,355451.89
+2017-10-24 02-PM,ETHUSD,308.44,309.69,306.35,307.4,948.43,292908.36
+2017-10-24 01-PM,ETHUSD,306.5,309.6,305,308.44,1119.27,343442.9
+2017-10-24 12-PM,ETHUSD,309.6,309.6,306.06,306.5,865.35,266361.43
+2017-10-24 11-AM,ETHUSD,307.1,309.6,307.1,309.6,630.83,194664.7
+2017-10-24 10-AM,ETHUSD,305.8,308.4,305.8,307.1,432.84,133037.42
+2017-10-24 09-AM,ETHUSD,304.31,308.68,304.23,305.8,606.96,186059.14
+2017-10-24 08-AM,ETHUSD,303.4,306,303.4,304.31,570.18,173839.75
+2017-10-24 07-AM,ETHUSD,304.5,305.8,303,303.4,417.72,127059.09
+2017-10-24 06-AM,ETHUSD,309,309,304.5,304.5,839.78,257156.76
+2017-10-24 05-AM,ETHUSD,303.47,309.6,302.2,309,807.9,246792.25
+2017-10-24 04-AM,ETHUSD,299,303.5,299,303.5,673.7,203696.65
+2017-10-24 03-AM,ETHUSD,303,306.03,298,299,1253.06,378922.24
+2017-10-24 02-AM,ETHUSD,301,310,300,303,5466.48,1672422.73
+2017-10-24 01-AM,ETHUSD,281,307,277,301,7275.92,2141949.77
+2017-10-24 12-AM,ETHUSD,284.26,284.99,278,281,1332.91,375060.01
+2017-10-23 11-PM,ETHUSD,283.31,284.26,277,284.26,1338.64,377477.87
+2017-10-23 10-PM,ETHUSD,281.1,284.39,280.2,283.31,2342.56,659754.71
+2017-10-23 09-PM,ETHUSD,280.59,283.9,280.2,281.1,1688.15,475201.38
+2017-10-23 08-PM,ETHUSD,283.95,283.95,280.2,280.59,1079.62,304069.18
+2017-10-23 07-PM,ETHUSD,281,284,279.29,283.95,613.85,172938.29
+2017-10-23 06-PM,ETHUSD,282,283,278.28,281,686.07,192489.08
+2017-10-23 05-PM,ETHUSD,281.63,283.5,280.2,282,538.64,151861.33
+2017-10-23 04-PM,ETHUSD,278.9,281.63,274.28,281.63,1671.55,464281.22
+2017-10-23 03-PM,ETHUSD,275.98,280.02,275,278.9,1155.37,321580.92
+2017-10-23 02-PM,ETHUSD,276,279,273.7,275.98,2276.44,628925.44
+2017-10-23 01-PM,ETHUSD,281.49,282,273.8,276,2144.03,595286.4
+2017-10-23 12-PM,ETHUSD,285,286.4,280.64,281.49,1310.95,371196.22
+2017-10-23 11-AM,ETHUSD,285.7,286.48,284,285,426.72,121861.12
+2017-10-23 10-AM,ETHUSD,284,287.43,283.6,285.7,679.87,194327.78
+2017-10-23 09-AM,ETHUSD,282.56,284,280.99,284,1297.61,365553.6
+2017-10-23 08-AM,ETHUSD,286,286.2,282.5,282.56,969.83,275291.59
+2017-10-23 07-AM,ETHUSD,288,288,285.13,286,612.12,175253.17
+2017-10-23 06-AM,ETHUSD,289,290.96,286.12,288,698.69,201024.08
+2017-10-23 05-AM,ETHUSD,292,292,289,289,900.51,261317.45
+2017-10-23 04-AM,ETHUSD,292.4,293.28,290.5,292,293.74,85687.26
+2017-10-23 03-AM,ETHUSD,293,293.46,291.04,292.4,1024.45,300155.3
+2017-10-23 02-AM,ETHUSD,292.66,293.36,292.29,293,178.23,52117.73
+2017-10-23 01-AM,ETHUSD,291.99,293.57,291.58,292.66,120.54,35293.53
+2017-10-23 12-AM,ETHUSD,292.69,293.58,290.5,291.99,206.55,60242.24
+2017-10-22 11-PM,ETHUSD,292,294.08,291.4,292.69,277.67,81234.63
+2017-10-22 10-PM,ETHUSD,292.31,296.51,292,292,782.77,229876.41
+2017-10-22 09-PM,ETHUSD,290.6,292.31,290.5,292.31,666.14,194575.52
+2017-10-22 08-PM,ETHUSD,291.33,293.59,290.6,290.6,225.57,65831.98
+2017-10-22 07-PM,ETHUSD,292.28,293.11,291,291.33,415.05,120954.99
+2017-10-22 06-PM,ETHUSD,293.5,294.18,292.28,292.28,312.56,91649.16
+2017-10-22 05-PM,ETHUSD,294.1,294.33,293.5,293.5,201.81,59327.89
+2017-10-22 04-PM,ETHUSD,295,296.2,293.84,294.1,351.89,103708.2
+2017-10-22 03-PM,ETHUSD,296.39,296.58,295,295,155.56,46029.59
+2017-10-22 02-PM,ETHUSD,296,297,292,296.39,447.5,132206.07
+2017-10-22 01-PM,ETHUSD,292.39,297,292.39,296,130.57,38622.06
+2017-10-22 12-PM,ETHUSD,292.34,295.21,291.92,292.39,401.6,117809.72
+2017-10-22 11-AM,ETHUSD,292,293.49,290.03,292.34,1235.59,360301.91
+2017-10-22 10-AM,ETHUSD,294,295.24,292,292,2072.75,608295.51
+2017-10-22 09-AM,ETHUSD,295.51,297.27,293.54,294,495.55,145770.93
+2017-10-22 08-AM,ETHUSD,294.1,296.6,294,295.51,174.16,51350.28
+2017-10-22 07-AM,ETHUSD,296.98,297.45,294,294.1,485.64,143080.0
+2017-10-22 06-AM,ETHUSD,296,297,293.6,296.98,365.58,108035.06
+2017-10-22 05-AM,ETHUSD,296.1,297.25,294,296,506.59,149747.03
+2017-10-22 04-AM,ETHUSD,301.73,302,295.68,296.1,556.03,165622.81
+2017-10-22 03-AM,ETHUSD,303.82,306.18,301.73,301.73,970.7,295273.97
+2017-10-22 02-AM,ETHUSD,303.75,303.82,301.73,303.82,1718.19,521907.06
+2017-10-22 01-AM,ETHUSD,299.84,303.75,299.84,303.75,479.54,144235.31
+2017-10-22 12-AM,ETHUSD,299.84,299.85,299,299.84,225.69,67654.26
+2017-10-21 11-PM,ETHUSD,299.65,299.9,298.01,299.84,188.45,56364.27
+2017-10-21 10-PM,ETHUSD,299.87,301.12,298.04,299.65,127.01,38087.25
+2017-10-21 09-PM,ETHUSD,297.42,300,296.47,299.87,217.05,64992.66
+2017-10-21 08-PM,ETHUSD,297.29,300.46,295.58,297.42,173.28,51593.79
+2017-10-21 07-PM,ETHUSD,298,299.29,296.01,297.29,222.26,66129.13
+2017-10-21 06-PM,ETHUSD,297,300.46,295.1,298,445.51,132690.58
+2017-10-21 05-PM,ETHUSD,294.25,298.89,290.6,297,1088.3,320461.96
+2017-10-21 04-PM,ETHUSD,291.95,294.89,291.07,294.25,445.06,130010.82
+2017-10-21 03-PM,ETHUSD,294.1,295,291.94,291.95,879.43,257754.67
+2017-10-21 02-PM,ETHUSD,295,296.39,294,294.1,748.79,221203.2
+2017-10-21 01-PM,ETHUSD,295,296,294,295,220.57,65022.55
+2017-10-21 12-PM,ETHUSD,295.75,296,293.41,295,494.36,145813.49
+2017-10-21 11-AM,ETHUSD,296.6,297.79,295.75,295.75,2688.97,795937.82
+2017-10-21 10-AM,ETHUSD,297.7,298.75,296.35,296.6,1169.01,347511.74
+2017-10-21 09-AM,ETHUSD,297.8,298.98,297.59,297.7,243.18,72499.35
+2017-10-21 08-AM,ETHUSD,297.5,298.7,296.99,297.8,596.77,177426.04
+2017-10-21 07-AM,ETHUSD,299,299,297.5,297.5,244.8,73005.27
+2017-10-21 06-AM,ETHUSD,299.75,300,297.2,299,336.65,100609.19
+2017-10-21 05-AM,ETHUSD,297.55,301.9,297.55,299.75,337.39,100905.83
+2017-10-21 04-AM,ETHUSD,300.4,301.55,297,297.55,1785.67,533179.55
+2017-10-21 03-AM,ETHUSD,301.39,303.81,300.4,300.4,874.65,263703.4
+2017-10-21 02-AM,ETHUSD,301.01,302,300.59,301.39,462.85,139305.49
+2017-10-21 01-AM,ETHUSD,302.62,304.08,301,301.01,340.71,102981.81
+2017-10-21 12-AM,ETHUSD,304.99,304.99,302.5,302.62,272.73,82715.61
+2017-10-20 11-PM,ETHUSD,302.86,305.3,302.86,304.99,211.19,64159.49
+2017-10-20 10-PM,ETHUSD,304.83,305.92,302.86,302.86,163.78,49760.6
+2017-10-20 09-PM,ETHUSD,304,305.97,302.2,304.83,279.83,85178.0
+2017-10-20 08-PM,ETHUSD,306.2,306.25,302,304,1230.01,373604.11
+2017-10-20 07-PM,ETHUSD,308,308.25,306.11,306.2,633.09,194962.01
+2017-10-20 06-PM,ETHUSD,306.5,308.62,306.5,308,132.32,40713.53
+2017-10-20 05-PM,ETHUSD,307.33,308.98,306.2,306.5,370.46,113669.9
+2017-10-20 04-PM,ETHUSD,307.42,310,305,307.33,507.78,155746.5
+2017-10-20 03-PM,ETHUSD,304,310.54,304,307.42,2791.0,859050.85
+2017-10-20 02-PM,ETHUSD,307.35,309,303.12,304,829.85,254282.68
+2017-10-20 01-PM,ETHUSD,305.7,307.35,304.03,307.35,740.86,226155.25
+2017-10-20 12-PM,ETHUSD,305,306,304.8,305.7,124.01,37885.51
+2017-10-20 11-AM,ETHUSD,304.75,306.44,304.75,305,55.69,16985.07
+2017-10-20 10-AM,ETHUSD,303.96,306.55,303,304.75,110.89,33820.45
+2017-10-20 09-AM,ETHUSD,303.55,305.5,301.64,303.96,500.12,151263.43
+2017-10-20 08-AM,ETHUSD,306.88,306.88,303.55,303.55,281.47,85962.34
+2017-10-20 07-AM,ETHUSD,304.85,306.9,304.5,306.88,121.28,37016.75
+2017-10-20 06-AM,ETHUSD,307.89,308.5,304.85,304.85,445.63,136572.54
+2017-10-20 05-AM,ETHUSD,308.3,308.94,306.62,307.89,176.74,54409.63
+2017-10-20 04-AM,ETHUSD,308.19,309.73,306.32,308.3,291.98,90205.93
+2017-10-20 03-AM,ETHUSD,308,308.19,306.18,308.19,72.53,22305.19
+2017-10-20 02-AM,ETHUSD,306.84,309,306.17,308,155.32,47702.18
+2017-10-20 01-AM,ETHUSD,307.9,310,306.84,306.84,143.47,44211.28
+2017-10-20 12-AM,ETHUSD,306,311,306,307.9,185.06,57148.71
+2017-10-19 11-PM,ETHUSD,308.45,309.33,306,306,62.67,19235.66
+2017-10-19 10-PM,ETHUSD,306.82,309.33,306.31,308.45,187.67,57738.75
+2017-10-19 09-PM,ETHUSD,306,308.89,305.86,306.82,99.67,30574.78
+2017-10-19 08-PM,ETHUSD,306.25,308.9,305.46,306,93.06,28534.92
+2017-10-19 07-PM,ETHUSD,306.46,307.96,306,306.25,344.55,105768.85
+2017-10-19 06-PM,ETHUSD,307,308.95,306.42,306.46,106.04,32617.91
+2017-10-19 05-PM,ETHUSD,307.31,309,307,307,63.61,19601.1
+2017-10-19 04-PM,ETHUSD,307,309.5,306.5,307.31,349.37,107672.36
+2017-10-19 03-PM,ETHUSD,313,314.48,305.85,307,646.68,200400.54
+2017-10-19 02-PM,ETHUSD,307.37,313.7,306.48,313,903.6,280549.55
+2017-10-19 01-PM,ETHUSD,305.53,307.55,302,307.37,666.38,203721.72
+2017-10-19 12-PM,ETHUSD,306.71,308.07,301,305.53,1102.58,336158.9
+2017-10-19 11-AM,ETHUSD,309.7,309.7,306.71,306.71,547.21,168455.47
+2017-10-19 10-AM,ETHUSD,310,310.74,308,309.7,815.01,252417.16
+2017-10-19 09-AM,ETHUSD,308.1,310.74,307.5,310,316.21,97685.91
+2017-10-19 08-AM,ETHUSD,306.1,309.97,306.1,308.1,120.48,37079.49
+2017-10-19 07-AM,ETHUSD,304.95,308.04,303.61,306.1,297.39,91005.38
+2017-10-19 06-AM,ETHUSD,307.36,309.99,304.81,304.95,532.31,163248.87
+2017-10-19 05-AM,ETHUSD,312.43,312.7,307.36,307.36,348.61,108264.09
+2017-10-19 04-AM,ETHUSD,313.4,315,312,312.43,278.2,87298.57
+2017-10-19 03-AM,ETHUSD,313.38,313.56,310.28,313.4,257.77,80274.52
+2017-10-19 02-AM,ETHUSD,316.04,316.05,310.64,313.38,304.27,95424.46
+2017-10-19 01-AM,ETHUSD,310,316.04,309.8,316.04,990.87,310018.31
+2017-10-19 12-AM,ETHUSD,314,314.93,308.17,310,1307.36,408201.76
+2017-10-18 11-PM,ETHUSD,312.5,314.93,309.5,314,484.51,151113.22
+2017-10-18 10-PM,ETHUSD,307.44,314.93,306,312.5,660.42,206219.83
+2017-10-18 09-PM,ETHUSD,305,312,299.4,307.44,1139.85,347485.11
+2017-10-18 08-PM,ETHUSD,301,305,301,305,360.86,109529.03
+2017-10-18 07-PM,ETHUSD,302.49,305.35,301,301,732.87,222276.52
+2017-10-18 06-PM,ETHUSD,301.7,304.84,300,302.49,505.97,152741.63
+2017-10-18 05-PM,ETHUSD,305.6,306.54,301.7,301.7,978.04,297015.35
+2017-10-18 04-PM,ETHUSD,305.19,310,302,305.6,1353.75,414947.39
+2017-10-18 03-PM,ETHUSD,294.46,306.4,292.85,305.19,2327.22,698536.76
+2017-10-18 02-PM,ETHUSD,290.88,294.46,286.88,294.46,1995.16,580085.07
+2017-10-18 01-PM,ETHUSD,297.55,298.5,289.11,290.88,1925.21,564938.93
+2017-10-18 12-PM,ETHUSD,297.27,299.75,297,297.55,1118.32,332965.41
+2017-10-18 11-AM,ETHUSD,299,299.4,295.51,297.27,775.82,230457.91
+2017-10-18 10-AM,ETHUSD,301.99,301.99,297.12,299,806.21,241149.44
+2017-10-18 09-AM,ETHUSD,300.01,303.51,299.8,301.99,428.23,128932.69
+2017-10-18 08-AM,ETHUSD,300.31,302.7,298,300.01,1745.88,523799.82
+2017-10-18 07-AM,ETHUSD,303,306.81,300.31,300.31,1735.38,525258.19
+2017-10-18 06-AM,ETHUSD,311.8,312.31,302.9,303,1032.32,315321.99
+2017-10-18 05-AM,ETHUSD,311,316.36,311,311.8,674.4,211600.97
+2017-10-18 04-AM,ETHUSD,307,313,307,311,675.57,209119.48
+2017-10-18 03-AM,ETHUSD,306,308.11,303,307,1062.98,324567.51
+2017-10-18 02-AM,ETHUSD,308.88,310.26,305,306,1178.85,362254.86
+2017-10-18 01-AM,ETHUSD,312.6,314.94,308.88,308.88,773.98,241079.11
+2017-10-18 12-AM,ETHUSD,315.55,317.29,312.6,312.6,472.45,148461.96
+2017-10-17 11-PM,ETHUSD,311.6,318.82,310,315.55,942.48,295006.34
+2017-10-17 10-PM,ETHUSD,314.78,314.78,311.52,311.6,458.85,143859.21
+2017-10-17 09-PM,ETHUSD,316.49,317.08,312.7,314.78,383.85,121068.33
+2017-10-17 08-PM,ETHUSD,322.37,322.8,312.06,316.49,1319.91,418906.73
+2017-10-17 07-PM,ETHUSD,323,323.83,322.37,322.37,417.71,134776.84
+2017-10-17 06-PM,ETHUSD,319.77,323,318.81,323,595.95,191891.05
+2017-10-17 05-PM,ETHUSD,318,322,315,319.77,1000.65,318568.18
+2017-10-17 04-PM,ETHUSD,320.67,322.05,318,318,1141.02,364830.28
+2017-10-17 03-PM,ETHUSD,321.04,324,320.67,320.67,866.94,278811.07
+2017-10-17 02-PM,ETHUSD,322.03,324.75,321,321.04,431.6,139581.63
+2017-10-17 01-PM,ETHUSD,324.37,325.62,321.06,322.03,654.84,211588.23
+2017-10-17 12-PM,ETHUSD,322.62,325.21,320.19,324.37,1223.21,394064.83
+2017-10-17 11-AM,ETHUSD,328.84,328.84,322,322.62,1191.3,385593.61
+2017-10-17 10-AM,ETHUSD,329.5,329.97,326.46,328.84,267.64,87678.93
+2017-10-17 09-AM,ETHUSD,330.5,331.5,327.51,329.5,673.3,220985.94
+2017-10-17 08-AM,ETHUSD,328.5,331.49,326.46,330.5,343.58,113452.44
+2017-10-17 07-AM,ETHUSD,327.7,330,326,328.5,239.11,78447.52
+2017-10-17 06-AM,ETHUSD,325.03,327.93,324.33,327.7,608.25,197924.33
+2017-10-17 05-AM,ETHUSD,329.5,329.7,324.93,325.03,653.45,213210.06
+2017-10-17 04-AM,ETHUSD,327.84,330.99,327.09,329.5,364.03,119959.6
+2017-10-17 03-AM,ETHUSD,328.14,329,326.5,327.84,372.88,122149.0
+2017-10-17 02-AM,ETHUSD,327.4,330,326,328.14,1709.0,559129.78
+2017-10-17 01-AM,ETHUSD,332,333.66,327,327.4,1151.84,379605.22
+2017-10-17 12-AM,ETHUSD,333.82,335.5,332,332,347.85,116029.34
+2017-10-16 11-PM,ETHUSD,335.5,338.33,333.82,333.82,320.72,107615.88
+2017-10-16 10-PM,ETHUSD,338,338.5,334.18,335.5,168.04,56381.57
+2017-10-16 09-PM,ETHUSD,334,338.5,333,338,260.63,87352.95
+2017-10-16 08-PM,ETHUSD,334.47,337.82,334,334,418.66,140432.1
+2017-10-16 07-PM,ETHUSD,335.46,336.5,330.51,334.47,761.33,253716.19
+2017-10-16 06-PM,ETHUSD,338.74,339.3,335,335.46,708.44,238545.74
+2017-10-16 05-PM,ETHUSD,336,338.74,335.5,338.74,262.98,88689.02
+2017-10-16 04-PM,ETHUSD,339.1,342,336,336,788.83,267001.37
+2017-10-16 03-PM,ETHUSD,343.8,344.1,338.27,339.1,913.78,312035.34
+2017-10-16 02-PM,ETHUSD,344.2,344.7,342.5,343.8,411.12,141161.38
+2017-10-16 01-PM,ETHUSD,342,344.2,341,344.2,753.95,258126.24
+2017-10-16 12-PM,ETHUSD,340.85,344,340.8,342,349.44,119638.09
+2017-10-16 11-AM,ETHUSD,345,347,340.5,340.85,794.31,272929.44
+2017-10-16 10-AM,ETHUSD,339.7,346.69,338.4,345,1245.46,428288.04
+2017-10-16 09-AM,ETHUSD,340,341.7,338.4,339.7,286.7,97456.41
+2017-10-16 08-AM,ETHUSD,341.01,342.5,337.1,340,441.85,150352.39
+2017-10-16 07-AM,ETHUSD,345.2,345.72,335,341.01,2019.59,683002.77
+2017-10-16 06-AM,ETHUSD,351,352.5,342.65,345.2,1796.63,626172.09
+2017-10-16 05-AM,ETHUSD,344.7,354,334.64,351,4974.91,1712845.96
+2017-10-16 04-AM,ETHUSD,343,345.9,342.7,344.7,1024.16,352939.55
+2017-10-16 03-AM,ETHUSD,345.72,347.99,340,343,1385.59,477263.34
+2017-10-16 02-AM,ETHUSD,341.93,349.06,341.93,345.72,2251.2,780050.61
+2017-10-16 01-AM,ETHUSD,339,342.25,337.4,341.93,708.65,240972.91
+2017-10-16 12-AM,ETHUSD,337.01,339.5,337,339,201.09,68088.05
+2017-10-15 11-PM,ETHUSD,337.99,338.4,334,336.72,334.53,112541.7
+2017-10-15 10-PM,ETHUSD,333.16,338,333.16,337.99,1001.37,335055.33
+2017-10-15 09-PM,ETHUSD,328,333.16,328,333.16,236.8,78583.87
+2017-10-15 08-PM,ETHUSD,329.25,329.5,326,328,463.43,152014.19
+2017-10-15 07-PM,ETHUSD,329.45,331,328.85,329.25,407.85,134598.17
+2017-10-15 06-PM,ETHUSD,330,330,327.01,329.45,218.21,71811.88
+2017-10-15 05-PM,ETHUSD,324.92,331,324.92,330,589.1,193889.14
+2017-10-15 04-PM,ETHUSD,332.88,333,322.85,324.92,652.46,214717.21
+2017-10-15 03-PM,ETHUSD,331.6,335.8,329.84,332.88,2051.71,684402.43
+2017-10-15 02-PM,ETHUSD,326,332.61,324,331.6,1000.33,329454.41
+2017-10-15 01-PM,ETHUSD,323,327,321,326,810.05,262263.22
+2017-10-15 12-PM,ETHUSD,321,323.97,321,323,1582.93,510604.61
+2017-10-15 11-AM,ETHUSD,325.85,328.17,320,321,1290.34,417586.63
+2017-10-15 10-AM,ETHUSD,320.9,327.3,317.07,325.85,2607.35,838740.43
+2017-10-15 09-AM,ETHUSD,333.3,333.5,320.2,320.9,4218.32,1381433.44
+2017-10-15 08-AM,ETHUSD,339.5,340.3,332,333.3,2005.59,672358.71
+2017-10-15 07-AM,ETHUSD,340.84,342.5,339.5,339.5,398.24,135809.59
+2017-10-15 06-AM,ETHUSD,339.98,340.84,337.01,340.84,406.41,137734.43
+2017-10-15 05-AM,ETHUSD,340,342.5,338.96,339.98,363.79,123958.82
+2017-10-15 04-AM,ETHUSD,339,341,338,340,254.86,86531.01
+2017-10-15 03-AM,ETHUSD,338.59,340.91,337.01,339,833.13,282264.43
+2017-10-15 02-AM,ETHUSD,338.87,340,337.01,338.59,624.37,211271.86
+2017-10-15 01-AM,ETHUSD,340.5,342,337.1,338.87,669.32,226672.82
+2017-10-15 12-AM,ETHUSD,338.8,343,338.8,340.5,484.13,165073.07
+2017-10-14 11-PM,ETHUSD,344.99,344.99,336.8,338.8,1979.66,672963.37
+2017-10-14 10-PM,ETHUSD,347,347,343.55,344.99,218.82,75516.55
+2017-10-14 09-PM,ETHUSD,343.01,347,343,347,266.38,92016.73
+2017-10-14 08-PM,ETHUSD,346,346,343.01,343.01,289.94,99952.28
+2017-10-14 07-PM,ETHUSD,342.51,346.38,342.21,346,369.56,127467.77
+2017-10-14 06-PM,ETHUSD,343.71,344.05,341.7,342.51,474.91,162810.79
+2017-10-14 05-PM,ETHUSD,346.5,346.5,342.81,343.71,255.34,87796.12
+2017-10-14 04-PM,ETHUSD,343.5,347.2,343,346.5,913.63,315972.04
+2017-10-14 03-PM,ETHUSD,342.84,344,341.7,343.5,728.22,249758.07
+2017-10-14 02-PM,ETHUSD,340.37,342.89,340.37,342.84,158.01,54069.98
+2017-10-14 01-PM,ETHUSD,340,342.9,339.2,340.37,225.29,76835.72
+2017-10-14 12-PM,ETHUSD,342.48,343.45,338.88,340,597.33,203626.86
+2017-10-14 11-AM,ETHUSD,345,345.58,338.6,342.48,1133.05,386035.01
+2017-10-14 10-AM,ETHUSD,347.6,347.6,343.6,345,436.21,150725.77
+2017-10-14 09-AM,ETHUSD,346,348,345.31,347.6,843.94,292479.94
+2017-10-14 08-AM,ETHUSD,345.32,347,345.01,346,287.8,99489.3
+2017-10-14 07-AM,ETHUSD,342,348,340.5,345.32,557.51,192606.69
+2017-10-14 06-AM,ETHUSD,341.9,343.5,340,342,533.99,182973.51
+2017-10-14 05-AM,ETHUSD,342.67,343.5,339.85,341.9,502.59,171146.61
+2017-10-14 04-AM,ETHUSD,341.7,343.4,340.27,342.67,408.57,139747.38
+2017-10-14 03-AM,ETHUSD,336.95,341.7,335.98,341.7,383.31,129910.71
+2017-10-14 02-AM,ETHUSD,335.5,337,335.49,336.95,535.11,180147.07
+2017-10-14 01-AM,ETHUSD,335.09,337,335.09,335.5,236.41,79508.97
+2017-10-14 12-AM,ETHUSD,338,339.27,335.09,335.09,513.4,172955.22
+2017-10-13 11-PM,ETHUSD,338.62,339.64,335.32,338,251.12,84934.73
+2017-10-13 10-PM,ETHUSD,340.65,340.78,336,338.62,409.96,138557.77
+2017-10-13 09-PM,ETHUSD,338.01,340.78,331.5,340.65,1247.62,416803.6
+2017-10-13 08-PM,ETHUSD,340,343.5,337,338.01,949.89,321819.66
+2017-10-13 07-PM,ETHUSD,343,347.5,338.43,340,2138.28,733007.1
+2017-10-13 06-PM,ETHUSD,342.5,343.31,340,343,557.13,190676.74
+2017-10-13 05-PM,ETHUSD,345,345.6,338.62,342.5,1059.74,362757.45
+2017-10-13 04-PM,ETHUSD,339.01,345.71,338.6,345,751.31,257493.02
+2017-10-13 03-PM,ETHUSD,343.99,343.99,339,339.01,1380.9,470633.93
+2017-10-13 02-PM,ETHUSD,341.82,344.98,337.42,343.99,1744.73,593018.8
+2017-10-13 01-PM,ETHUSD,344,349,340,341.82,3880.0,1341731.65
+2017-10-13 12-PM,ETHUSD,331,345.13,329.9,344,3127.39,1061047.53
+2017-10-13 11-AM,ETHUSD,323,331.68,321.7,331,907.19,297260.29
+2017-10-13 10-AM,ETHUSD,328.02,328.31,322,323,853.43,276978.52
+2017-10-13 09-AM,ETHUSD,324.12,330,323,328.02,978.94,320144.63
+2017-10-13 08-AM,ETHUSD,327.56,330.99,322.42,324.12,2615.63,854588.53
+2017-10-13 07-AM,ETHUSD,330,332.32,322,327.56,2635.23,862557.62
+2017-10-13 06-AM,ETHUSD,314.69,337.5,314.5,330,6417.44,2098578.49
+2017-10-13 05-AM,ETHUSD,304.5,317.6,304.45,314.69,3899.29,1218119.0
+2017-10-13 04-AM,ETHUSD,302,305,302,304.5,905.85,275107.22
+2017-10-13 03-AM,ETHUSD,299.2,303.4,299.2,302,1026.59,310216.13
+2017-10-13 02-AM,ETHUSD,301,303.39,296,299.2,3054.7,916633.36
+2017-10-13 01-AM,ETHUSD,301.1,303.04,300.5,301,509.51,153876.82
+2017-10-13 12-AM,ETHUSD,304.01,304.11,301.1,301.1,646.63,195323.92
+2017-10-12 11-PM,ETHUSD,304.08,305.69,303,304.01,572.34,173971.99
+2017-10-12 10-PM,ETHUSD,305.7,305.9,304.08,304.08,219.36,67060.91
+2017-10-12 09-PM,ETHUSD,303.52,305.9,303.52,305.7,156.82,47756.7
+2017-10-12 08-PM,ETHUSD,305.9,305.9,303.51,303.52,235.76,71951.88
+2017-10-12 07-PM,ETHUSD,304,305.9,303.3,305.9,308.57,94046.66
+2017-10-12 06-PM,ETHUSD,305,305.9,303.47,304,455.0,138776.68
+2017-10-12 05-PM,ETHUSD,304.5,305.9,302,305,1852.5,563111.53
+2017-10-12 04-PM,ETHUSD,308.79,308.79,303.94,304.5,1960.16,599480.86
+2017-10-12 03-PM,ETHUSD,308,308.79,307.21,308.79,680.56,209882.7
+2017-10-12 02-PM,ETHUSD,308.79,308.79,307,308,187.63,57727.6
+2017-10-12 01-PM,ETHUSD,308.64,308.79,306,308.79,1039.08,319711.09
+2017-10-12 12-PM,ETHUSD,307,308.79,307,308.64,537.98,165589.23
+2017-10-12 11-AM,ETHUSD,308.51,309,305.91,307,917.43,281800.82
+2017-10-12 10-AM,ETHUSD,307.19,308.9,307.18,308.51,375.17,115399.39
+2017-10-12 09-AM,ETHUSD,307.08,309,305.9,307.19,410.23,126086.59
+2017-10-12 08-AM,ETHUSD,306,308.32,303.1,307.08,1121.68,342829.89
+2017-10-12 07-AM,ETHUSD,307.2,308,305.11,306,589.32,180390.65
+2017-10-12 06-AM,ETHUSD,308.51,309.3,307.2,307.2,491.2,151217.88
+2017-10-12 05-AM,ETHUSD,309.2,309.74,308.2,308.51,411.38,127163.94
+2017-10-12 04-AM,ETHUSD,307.52,309.2,306.66,309.2,283.74,87381.3
+2017-10-12 03-AM,ETHUSD,307,308,305.1,307.52,367.72,112871.51
+2017-10-12 02-AM,ETHUSD,305.12,307.91,304.77,307,636.93,195409.35
+2017-10-12 01-AM,ETHUSD,303.33,305.12,302.68,305.12,153.53,46808.92
+2017-10-12 12-AM,ETHUSD,303.33,304.7,302.41,303.33,112.07,34024.2
+2017-10-11 11-PM,ETHUSD,303.88,304.95,302.1,303.33,238.4,72574.74
+2017-10-11 10-PM,ETHUSD,302.1,303.88,302.1,303.88,53.97,16342.37
+2017-10-11 09-PM,ETHUSD,303.62,303.88,301.1,302.1,116.08,35112.18
+2017-10-11 08-PM,ETHUSD,303.1,304.25,301.1,303.62,140.87,42738.7
+2017-10-11 07-PM,ETHUSD,302.8,305,302.7,303.1,355.98,108325.17
+2017-10-11 06-PM,ETHUSD,301.7,304,301,302.8,185.24,56052.55
+2017-10-11 05-PM,ETHUSD,301.33,302,300.05,301.7,286.3,86354.15
+2017-10-11 04-PM,ETHUSD,301,301.33,300,301.33,195.72,58860.46
+2017-10-11 03-PM,ETHUSD,300.15,301.5,299.3,301,303.86,91433.88
+2017-10-11 02-PM,ETHUSD,301.19,302,299.3,300.15,429.82,129472.34
+2017-10-11 01-PM,ETHUSD,301,301.19,300.4,301.19,688.5,207247.67
+2017-10-11 12-PM,ETHUSD,302,302.45,300.55,301,378.41,114008.2
+2017-10-11 11-AM,ETHUSD,299.1,302,298.1,302,357.2,107505.12
+2017-10-11 10-AM,ETHUSD,298.1,300.8,298.1,299.1,183.39,54990.38
+2017-10-11 09-AM,ETHUSD,300.12,301.95,297.77,298.1,1219.45,365674.52
+2017-10-11 08-AM,ETHUSD,301.89,303,300.12,300.12,240.58,72661.93
+2017-10-11 07-AM,ETHUSD,301.38,303.2,301,301.89,246.3,74481.49
+2017-10-11 06-AM,ETHUSD,303.01,303.39,300.39,301.38,337.61,102200.24
+2017-10-11 05-AM,ETHUSD,302.15,303.01,299.25,303.01,203.37,61178.97
+2017-10-11 04-AM,ETHUSD,302.43,303.4,300,302.15,317.75,95943.22
+2017-10-11 03-AM,ETHUSD,302.61,302.62,300,302.43,454.97,137278.78
+2017-10-11 02-AM,ETHUSD,301.8,302.89,300.05,302.61,216.12,65260.13
+2017-10-11 01-AM,ETHUSD,300,302.74,300,301.8,267.01,80681.73
+2017-10-11 12-AM,ETHUSD,299.2,302.89,299.2,300,198.37,59804.01
+2017-10-10 11-PM,ETHUSD,296.9,300.25,296.77,299.2,384.45,114737.32
+2017-10-10 10-PM,ETHUSD,300.07,301.74,296.7,296.9,816.56,244391.08
+2017-10-10 09-PM,ETHUSD,301.89,303,300.07,300.07,447.82,135001.57
+2017-10-10 08-PM,ETHUSD,302,303.66,300.5,301.89,298.41,89930.53
+2017-10-10 07-PM,ETHUSD,302,304.54,300.8,302,461.23,139326.23
+2017-10-10 06-PM,ETHUSD,302.92,304.54,301.28,302,362.68,109716.42
+2017-10-10 05-PM,ETHUSD,306,307.02,301.52,302.92,412.67,125819.77
+2017-10-10 04-PM,ETHUSD,304.88,306,303,306,529.08,161405.55
+2017-10-10 03-PM,ETHUSD,305,305.87,303,304.88,282.37,86045.2
+2017-10-10 02-PM,ETHUSD,304.7,305,302,305,406.97,123692.34
+2017-10-10 01-PM,ETHUSD,301.35,304.9,301.35,304.7,729.68,221229.36
+2017-10-10 12-PM,ETHUSD,298.98,303.4,298.61,301.35,392.97,118385.11
+2017-10-10 11-AM,ETHUSD,300.49,300.99,298.94,298.98,274.57,82419.58
+2017-10-10 10-AM,ETHUSD,298.1,301,298.1,300.49,201.31,60331.88
+2017-10-10 09-AM,ETHUSD,298,299,296.5,298.1,106.92,31792.82
+2017-10-10 08-AM,ETHUSD,296,298.86,295,298,520.86,154354.07
+2017-10-10 07-AM,ETHUSD,299,300.28,296,296,378.47,112372.79
+2017-10-10 06-AM,ETHUSD,300.56,301.97,298.43,299,160.65,48258.32
+2017-10-10 05-AM,ETHUSD,296.9,300.57,296.9,300.56,637.91,190137.6
+2017-10-10 04-AM,ETHUSD,297.91,298.07,295.79,296.9,458.76,136215.97
+2017-10-10 03-AM,ETHUSD,296.2,298,295.79,297.91,179.15,53263.37
+2017-10-10 02-AM,ETHUSD,296.06,298.5,295.79,296.2,733.33,217886.65
+2017-10-10 01-AM,ETHUSD,295.8,296.84,292.46,296.06,414.39,122038.11
+2017-10-10 12-AM,ETHUSD,297,298.5,295.33,295.8,202.93,60149.81
+2017-10-09 11-PM,ETHUSD,297.99,298.88,295.61,297,251.04,74552.19
+2017-10-09 10-PM,ETHUSD,297.45,299.9,293.15,297.99,432.53,127892.05
+2017-10-09 09-PM,ETHUSD,293.36,300.12,292.5,297.45,803.64,238656.68
+2017-10-09 08-PM,ETHUSD,293.3,302.84,291.32,293.36,1751.56,520466.18
+2017-10-09 07-PM,ETHUSD,292.58,293.3,286.1,293.3,2124.48,613891.37
+2017-10-09 06-PM,ETHUSD,294.16,295.67,292,292.58,1063.69,312394.86
+2017-10-09 05-PM,ETHUSD,300,300,292.9,294.16,1878.65,555678.27
+2017-10-09 04-PM,ETHUSD,300,300.7,297.5,300,656.03,196552.01
+2017-10-09 03-PM,ETHUSD,300.61,301.56,298,300,2150.6,644594.09
+2017-10-09 02-PM,ETHUSD,303.61,305.33,300.5,300.61,1021.98,309163.72
+2017-10-09 01-PM,ETHUSD,305.07,306.28,303.3,303.61,412.46,125950.32
+2017-10-09 12-PM,ETHUSD,305.94,306.51,304.6,305.07,214.86,65593.92
+2017-10-09 11-AM,ETHUSD,307.65,307.91,303.3,305.94,309.4,94452.71
+2017-10-09 10-AM,ETHUSD,305.92,307.94,304,307.65,165.66,50780.38
+2017-10-09 09-AM,ETHUSD,304.3,306.97,303.2,305.92,838.7,255793.85
+2017-10-09 08-AM,ETHUSD,304.1,306,304.1,304.3,155.67,47391.53
+2017-10-09 07-AM,ETHUSD,305,306.05,303,304.1,458.97,139626.22
+2017-10-09 06-AM,ETHUSD,309.39,310.07,305,305,163.82,50405.91
+2017-10-09 05-AM,ETHUSD,305,309.7,304.4,309.39,187.53,57596.73
+2017-10-09 04-AM,ETHUSD,306,307.8,301.26,305,1230.21,373851.65
+2017-10-09 03-AM,ETHUSD,307.4,308,306,306,663.14,203765.68
+2017-10-09 02-AM,ETHUSD,307.3,308.5,307,307.4,367.48,112946.89
+2017-10-09 01-AM,ETHUSD,307.5,308.5,307,307.3,529.56,163238.0
+2017-10-09 12-AM,ETHUSD,310.5,310.73,307.5,307.5,454.23,140238.59
+2017-10-08 11-PM,ETHUSD,308.82,311.8,308.82,310.5,185.6,57651.18
+2017-10-08 10-PM,ETHUSD,311,312.19,308.82,308.82,1061.7,329584.99
+2017-10-08 09-PM,ETHUSD,312,313.55,311,311,495.83,154459.83
+2017-10-08 08-PM,ETHUSD,313.08,314,311.5,312,389.44,121798.85
+2017-10-08 07-PM,ETHUSD,311.2,313.08,311.2,313.08,118.95,37131.78
+2017-10-08 06-PM,ETHUSD,313,313.37,311,311.2,204.6,63738.96
+2017-10-08 05-PM,ETHUSD,312.2,314.1,311.5,313,331.88,103893.48
+2017-10-08 04-PM,ETHUSD,314,314.45,310.1,312.2,1227.61,382933.58
+2017-10-08 03-PM,ETHUSD,313.19,314,312.2,314,164.63,51620.31
+2017-10-08 02-PM,ETHUSD,312.5,314.62,312.11,313.19,300.14,94135.05
+2017-10-08 01-PM,ETHUSD,311.01,313.87,310.52,312.5,749.29,234136.84
+2017-10-08 12-PM,ETHUSD,312.12,312.74,311.01,311.01,315.79,98521.85
+2017-10-08 11-AM,ETHUSD,312.78,313.49,310.5,312.12,394.44,123317.6
+2017-10-08 10-AM,ETHUSD,311.2,313.03,310.32,312.78,245.05,76507.74
+2017-10-08 09-AM,ETHUSD,311.2,312.9,310.19,311.2,178.15,55393.61
+2017-10-08 08-AM,ETHUSD,313,313.59,311.1,311.2,224.71,70259.17
+2017-10-08 07-AM,ETHUSD,313.12,313.5,311.56,313,109.41,34267.06
+2017-10-08 06-AM,ETHUSD,310.1,313.4,310.1,313.12,157.25,49198.05
+2017-10-08 05-AM,ETHUSD,311.68,312.37,310,310.1,102.89,32085.39
+2017-10-08 04-AM,ETHUSD,312.77,313.38,308.32,311.68,301.94,93630.24
+2017-10-08 03-AM,ETHUSD,312,313.6,311,312.77,155.14,48416.73
+2017-10-08 02-AM,ETHUSD,312,313.41,312,312,337.8,105512.6
+2017-10-08 01-AM,ETHUSD,312.3,314,312,312,281.56,88166.6
+2017-10-08 12-AM,ETHUSD,310.59,313.56,310.59,312.3,252.93,78929.58
+2017-10-07 11-PM,ETHUSD,314,315,310.59,310.59,620.68,194242.17
+2017-10-07 10-PM,ETHUSD,308.95,314,306.5,314,571.02,177692.57
+2017-10-07 09-PM,ETHUSD,308.1,309.64,306.16,308.95,382.72,117553.89
+2017-10-07 08-PM,ETHUSD,308.93,309.91,308.01,308.1,49.83,15412.33
+2017-10-07 07-PM,ETHUSD,309.9,310,308,308.93,98.31,30350.67
+2017-10-07 06-PM,ETHUSD,310,310,308,309.9,105.18,32473.01
+2017-10-07 05-PM,ETHUSD,308,310,308,310,72.52,22448.7
+2017-10-07 04-PM,ETHUSD,311,311,308,308,313.36,96877.99
+2017-10-07 03-PM,ETHUSD,310,311.5,308.3,311,900.23,279398.79
+2017-10-07 02-PM,ETHUSD,308,310.79,307.4,310,498.57,154276.67
+2017-10-07 01-PM,ETHUSD,306.89,308.9,306,308,504.73,154874.9
+2017-10-07 12-PM,ETHUSD,305,307.41,305,306.89,366.85,112161.32
+2017-10-07 11-AM,ETHUSD,307.06,307.06,305,305,464.53,142017.15
+2017-10-07 10-AM,ETHUSD,308.1,309.5,307.06,307.06,404.62,124745.69
+2017-10-07 09-AM,ETHUSD,307.7,308.4,306,308.1,243.84,74994.5
+2017-10-07 08-AM,ETHUSD,306,307.89,305.26,307.7,260.05,79681.0
+2017-10-07 07-AM,ETHUSD,307.58,309,305.5,306,585.41,179534.1
+2017-10-07 06-AM,ETHUSD,310,312,307.58,307.58,333.51,103148.62
+2017-10-07 05-AM,ETHUSD,309.21,315,308,310,621.21,193892.47
+2017-10-07 04-AM,ETHUSD,309.21,311,308,309.21,373.26,115317.51
+2017-10-07 03-AM,ETHUSD,311,311,308.6,309.21,367.26,113944.99
+2017-10-07 02-AM,ETHUSD,312.5,314.4,310.69,311,964.99,301821.31
+2017-10-07 01-AM,ETHUSD,309.8,313,309.1,312.5,1230.43,382038.16
+2017-10-07 12-AM,ETHUSD,308.5,310,307.9,309.8,1103.05,341303.53
+2017-10-06 11-PM,ETHUSD,306.26,309.99,304.33,308.5,748.11,230673.18
+2017-10-06 10-PM,ETHUSD,301.71,306.26,301.7,306.26,496.79,151642.07
+2017-10-06 09-PM,ETHUSD,302,305,301.4,301.71,155.07,46967.03
+2017-10-06 08-PM,ETHUSD,301,302.49,301,302,33.89,10226.84
+2017-10-06 07-PM,ETHUSD,303.5,303.5,300.71,301,229.9,69342.97
+2017-10-06 06-PM,ETHUSD,301.7,303.96,301.7,303.5,360.13,108770.13
+2017-10-06 05-PM,ETHUSD,303.05,304.5,301,301.7,993.94,301443.42
+2017-10-06 04-PM,ETHUSD,301.16,303.12,301.1,303.05,400.8,121062.84
+2017-10-06 03-PM,ETHUSD,301.39,302.9,301.1,301.16,212.53,64137.53
+2017-10-06 02-PM,ETHUSD,301,301.99,299.3,301.39,187.56,56469.86
+2017-10-06 01-PM,ETHUSD,301.61,301.79,299.02,301,681.95,204597.87
+2017-10-06 12-PM,ETHUSD,301.99,303.25,299.65,301.61,384.22,115943.48
+2017-10-06 11-AM,ETHUSD,301.32,301.99,300,301.99,180.06,54178.65
+2017-10-06 10-AM,ETHUSD,300.24,302,300.24,301.32,380.54,114602.48
+2017-10-06 09-AM,ETHUSD,300,300.27,299.02,300.24,185.12,55475.93
+2017-10-06 08-AM,ETHUSD,300.9,301,298.55,300,264.03,79291.05
+2017-10-06 07-AM,ETHUSD,300.23,301.2,298.15,300.9,426.35,128038.19
+2017-10-06 06-AM,ETHUSD,298,300.23,298,300.23,446.91,133878.99
+2017-10-06 05-AM,ETHUSD,295.99,298,295.21,298,105.73,31368.13
+2017-10-06 04-AM,ETHUSD,296.4,297.29,295.21,295.99,188.77,55965.41
+2017-10-06 03-AM,ETHUSD,295,297,294.1,296.4,535.43,158688.2
+2017-10-06 02-AM,ETHUSD,295.4,296.72,295,295,196.27,58080.37
+2017-10-06 01-AM,ETHUSD,294.77,296,294.02,295.4,104.04,30668.38
+2017-10-06 12-AM,ETHUSD,296.5,296.5,294.02,294.77,46.43,13694.49
+2017-10-05 11-PM,ETHUSD,297.85,298,294.01,296.5,250.4,74150.31
+2017-10-05 10-PM,ETHUSD,295,298,295,297.85,220.58,65445.61
+2017-10-05 09-PM,ETHUSD,296,297.25,295,295,126.9,37609.81
+2017-10-05 08-PM,ETHUSD,296,298,296,296,102.22,30314.76
+2017-10-05 07-PM,ETHUSD,296,299,295.6,296,575.7,171150.53
+2017-10-05 06-PM,ETHUSD,294,296,293.51,296,279.34,82402.82
+2017-10-05 05-PM,ETHUSD,294.4,294.6,293.5,294,96.45,28387.34
+2017-10-05 04-PM,ETHUSD,294.9,295,293.01,294.4,123.66,36348.61
+2017-10-05 03-PM,ETHUSD,292.3,295,292.14,294.9,226.13,66520.37
+2017-10-05 02-PM,ETHUSD,293.84,293.92,292.17,292.3,392.6,115239.7
+2017-10-05 01-PM,ETHUSD,293.48,293.92,291.45,293.84,247.7,72631.92
+2017-10-05 12-PM,ETHUSD,290.32,293.49,290.32,293.48,327.51,95894.37
+2017-10-05 11-AM,ETHUSD,292,292.27,290.32,290.32,164.29,47834.47
+2017-10-05 10-AM,ETHUSD,289.64,292.3,289.64,292,182.83,53201.15
+2017-10-05 09-AM,ETHUSD,288,291,287.5,289.64,387.12,112102.28
+2017-10-05 08-AM,ETHUSD,287.9,289,287.08,288,167.59,48261.46
+2017-10-05 07-AM,ETHUSD,288,289.78,287.9,287.9,45.54,13135.07
+2017-10-05 06-AM,ETHUSD,287.22,289.79,287.02,288,272.52,78372.31
+2017-10-05 05-AM,ETHUSD,289.01,289.9,287.01,287.22,161.16,46447.77
+2017-10-05 04-AM,ETHUSD,289,289.4,286.54,289.01,569.02,164134.01
+2017-10-05 03-AM,ETHUSD,293.88,293.88,289,289,416.48,121069.79
+2017-10-05 02-AM,ETHUSD,293.49,293.92,292.32,293.88,154.35,45327.0
+2017-10-05 01-AM,ETHUSD,292.59,293.5,290.41,293.49,158.14,46244.87
+2017-10-05 12-AM,ETHUSD,292.64,292.64,290.44,292.59,125.24,36505.84
+2017-10-04 11-PM,ETHUSD,292.66,292.67,290.18,292.64,239.5,70022.33
+2017-10-04 10-PM,ETHUSD,290.53,292.78,289.9,292.66,37.27,10877.1
+2017-10-04 09-PM,ETHUSD,289.9,293.5,289.9,290.53,268.58,78407.72
+2017-10-04 08-PM,ETHUSD,291.25,291.47,289.9,289.9,165.14,47975.16
+2017-10-04 07-PM,ETHUSD,292.39,292.4,290,291.25,222.1,64738.98
+2017-10-04 06-PM,ETHUSD,291.21,292.89,290.03,292.39,115.33,33654.1
+2017-10-04 05-PM,ETHUSD,293.8,294.18,291.2,291.21,199.79,58425.77
+2017-10-04 04-PM,ETHUSD,293.01,294.35,291,293.8,261.61,76725.57
+2017-10-04 03-PM,ETHUSD,293.5,294.35,291.51,293.01,558.89,164154.91
+2017-10-04 02-PM,ETHUSD,292.72,293.98,292,293.5,924.47,271317.06
+2017-10-04 01-PM,ETHUSD,288.32,292.72,288.3,292.72,471.36,136960.78
+2017-10-04 12-PM,ETHUSD,293.99,293.99,288.1,288.32,647.84,188365.47
+2017-10-04 11-AM,ETHUSD,293.6,295,291,293.99,458.93,134446.76
+2017-10-04 10-AM,ETHUSD,292.6,295.44,292,293.6,242.22,71096.62
+2017-10-04 09-AM,ETHUSD,294.2,295.97,292.51,292.6,228.82,67141.78
+2017-10-04 08-AM,ETHUSD,296.62,296.62,294.1,294.2,330.97,97698.65
+2017-10-04 07-AM,ETHUSD,294.1,296.62,294.1,296.62,539.56,159742.48
+2017-10-04 06-AM,ETHUSD,296.62,296.62,294.1,294.1,243.71,72046.97
+2017-10-04 05-AM,ETHUSD,294.49,296.62,294,296.62,503.27,148633.54
+2017-10-04 04-AM,ETHUSD,293.26,294.51,292.5,294.49,177.07,52058.03
+2017-10-04 03-AM,ETHUSD,291.12,294.27,291.12,293.26,165.74,48676.41
+2017-10-04 02-AM,ETHUSD,293.49,293.49,291.12,291.12,162.61,47566.7
+2017-10-04 01-AM,ETHUSD,292.73,293.99,291.78,293.49,365.73,107314.47
+2017-10-04 12-AM,ETHUSD,292,293.05,290.38,292.73,243.57,71103.31
+2017-10-03 11-PM,ETHUSD,290.37,293.05,290.37,292,97.48,28433.51
+2017-10-03 10-PM,ETHUSD,289.1,290.99,288.04,290.37,152.12,44016.97
+2017-10-03 09-PM,ETHUSD,291,297.44,288.6,289.1,1232.84,361687.22
+2017-10-03 08-PM,ETHUSD,290.1,291.92,288.02,291,455.29,132129.69
+2017-10-03 07-PM,ETHUSD,291.82,291.99,289.78,290.1,177.76,51769.2
+2017-10-03 06-PM,ETHUSD,291,291.88,290.01,291.82,242.79,70658.56
+2017-10-03 05-PM,ETHUSD,289.17,291.82,288.3,291,313.94,91061.76
+2017-10-03 04-PM,ETHUSD,292.2,293.98,289.17,289.17,667.07,194887.56
+2017-10-03 03-PM,ETHUSD,288.92,292.88,288.92,292.2,372.01,108570.41
+2017-10-03 02-PM,ETHUSD,288,290.89,287.6,288.92,303.16,87625.67
+2017-10-03 01-PM,ETHUSD,291.11,291.12,287.34,288,1044.1,300969.05
+2017-10-03 12-PM,ETHUSD,292.98,293.13,290,291.11,262.03,76492.17
+2017-10-03 11-AM,ETHUSD,290,293,289.9,292.98,709.44,206980.57
+2017-10-03 10-AM,ETHUSD,289.5,290.5,286.1,290,869.89,250648.73
+2017-10-03 09-AM,ETHUSD,290.85,291.44,286.5,289.5,685.09,197956.59
+2017-10-03 08-AM,ETHUSD,292,293,289.42,290.85,1070.12,311192.23
+2017-10-03 07-AM,ETHUSD,293.6,294.29,291.05,292,685.73,200780.53
+2017-10-03 06-AM,ETHUSD,295,297.46,292.2,293.6,1770.31,521294.34
+2017-10-03 05-AM,ETHUSD,300.87,300.87,295,295,716.43,211852.46
+2017-10-03 04-AM,ETHUSD,300.1,300.87,299.5,300.87,252.16,75587.7
+2017-10-03 03-AM,ETHUSD,298.1,301,298.1,300.1,805.49,241670.54
+2017-10-03 02-AM,ETHUSD,299,299.5,298.1,298.1,892.97,266961.13
+2017-10-03 01-AM,ETHUSD,298.97,299.19,297.1,299,229.06,68433.79
+2017-10-03 12-AM,ETHUSD,298.2,298.99,296.36,298.97,238.14,71053.35
+2017-10-02 11-PM,ETHUSD,296.25,298.2,296.25,298.2,183.89,54632.12
+2017-10-02 10-PM,ETHUSD,296,298.66,295,296.25,181.93,53958.18
+2017-10-02 09-PM,ETHUSD,296.96,298.7,296,296,217.16,64434.32
+2017-10-02 08-PM,ETHUSD,299,299,296.13,296.96,356.9,106519.31
+2017-10-02 07-PM,ETHUSD,295,299,294.09,299,1318.34,392499.0
+2017-10-02 06-PM,ETHUSD,295.4,296.1,294.07,295,628.78,185533.74
+2017-10-02 05-PM,ETHUSD,297.55,297.99,292,295.4,1369.36,403436.22
+2017-10-02 04-PM,ETHUSD,297.9,298.99,297.55,297.55,406.29,121064.31
+2017-10-02 03-PM,ETHUSD,300,300.06,297.5,297.9,476.97,142512.87
+2017-10-02 02-PM,ETHUSD,300.45,301,299,300,864.89,259901.86
+2017-10-02 01-PM,ETHUSD,298.55,300.49,297.5,300.45,358.72,107288.57
+2017-10-02 12-PM,ETHUSD,301.48,301.48,297.05,298.55,1005.51,301218.94
+2017-10-02 11-AM,ETHUSD,304,304.22,300.2,301.48,847.08,255955.08
+2017-10-02 10-AM,ETHUSD,301.5,304.1,301.15,304,924.1,280477.71
+2017-10-02 09-AM,ETHUSD,302.55,303.5,301.5,301.5,403.26,122219.39
+2017-10-02 08-AM,ETHUSD,301.6,303.5,301,302.55,332.55,100504.21
+2017-10-02 07-AM,ETHUSD,303.5,303.5,301.6,301.6,940.37,284784.81
+2017-10-02 06-AM,ETHUSD,302.8,303.5,302,303.5,485.07,146843.49
+2017-10-02 05-AM,ETHUSD,302,303.4,302,302.8,311.34,94185.01
+2017-10-02 04-AM,ETHUSD,301,303.5,301,302,339.03,102492.35
+2017-10-02 03-AM,ETHUSD,302,302.9,300.81,301,484.12,146040.55
+2017-10-02 02-AM,ETHUSD,303.5,304.42,301.66,302,382.66,115929.45
+2017-10-02 01-AM,ETHUSD,301.9,303.99,300.8,303.5,350.59,106190.99
+2017-10-02 12-AM,ETHUSD,304.6,305.7,300,301.9,1063.19,322043.61
+2017-10-01 11-PM,ETHUSD,304.8,305,304,304.6,242.18,73789.57
+2017-10-01 10-PM,ETHUSD,303.75,305.9,302,304.8,324.72,98927.54
+2017-10-01 09-PM,ETHUSD,302.71,304,300.53,303.75,439.98,133522.42
+2017-10-01 08-PM,ETHUSD,302,302.71,299.5,302.71,444.51,133721.03
+2017-10-01 07-PM,ETHUSD,301.5,304.15,301.5,302,421.41,127519.78
+2017-10-01 06-PM,ETHUSD,299.41,302,299.41,301.5,227.87,68669.34
+2017-10-01 05-PM,ETHUSD,300.7,301,299,299.41,295.68,88919.45
+2017-10-01 04-PM,ETHUSD,299.57,301,298.43,300.7,436.0,130890.28
+2017-10-01 03-PM,ETHUSD,298.1,299.57,298.1,299.57,218.5,65371.63
+2017-10-01 02-PM,ETHUSD,297.7,299.93,297.7,298.1,500.78,149786.14
+2017-10-01 01-PM,ETHUSD,297,298.5,295.38,297.7,533.3,158109.13
+2017-10-01 12-PM,ETHUSD,300.51,301.2,296.77,297,1276.66,381594.89
+2017-10-01 11-AM,ETHUSD,300.34,301.2,300.34,300.51,187.6,56453.47
+2017-10-01 10-AM,ETHUSD,301.5,301.5,300,300.34,273.64,82141.05
+2017-10-01 09-AM,ETHUSD,301.99,302,300,301.5,176.24,53175.08
+2017-10-01 08-AM,ETHUSD,301.99,301.99,300,301.99,741.02,223069.45
+2017-10-01 07-AM,ETHUSD,302,302,301,301.99,244.97,73814.85
+2017-10-01 06-AM,ETHUSD,299.08,302,299.08,302,244.46,73718.31
+2017-10-01 05-AM,ETHUSD,301.4,301.4,298.74,299.08,166.01,49808.88
+2017-10-01 04-AM,ETHUSD,300.5,301.5,298.62,301.4,377.89,113169.54
+2017-10-01 03-AM,ETHUSD,299,301.45,298.1,300.5,569.71,170665.27
+2017-10-01 02-AM,ETHUSD,303.3,303.3,299,299,802.22,241173.6
+2017-10-01 01-AM,ETHUSD,303.5,304.45,300.9,303.3,376.15,113674.15
+2017-10-01 12-AM,ETHUSD,303.89,305.7,303.21,303.5,207.37,63024.97
+2017-09-30 11-PM,ETHUSD,304.65,304.65,303.2,303.89,167.42,50879.18
+2017-09-30 10-PM,ETHUSD,305.2,305.2,300,304.65,205.15,62082.33
+2017-09-30 09-PM,ETHUSD,303.07,306.55,303,305.2,782.84,238828.54
+2017-09-30 08-PM,ETHUSD,304,307.1,303.07,303.07,588.01,179378.57
+2017-09-30 07-PM,ETHUSD,305.5,305.5,303.01,304,460.15,139758.13
+2017-09-30 06-PM,ETHUSD,304.79,306,303.11,305.5,305.68,93266.62
+2017-09-30 05-PM,ETHUSD,303.11,304.9,303.01,304.79,274.41,83324.4
+2017-09-30 04-PM,ETHUSD,303.99,307,303.01,303.11,378.95,115449.26
+2017-09-30 03-PM,ETHUSD,304.64,307.06,303.5,303.99,892.92,273066.46
+2017-09-30 02-PM,ETHUSD,302.1,304.64,302.1,304.64,236.99,71997.63
+2017-09-30 01-PM,ETHUSD,302,304,302,302.1,305.94,92880.18
+2017-09-30 12-PM,ETHUSD,303.2,304.5,302,302,273.79,82802.42
+2017-09-30 11-AM,ETHUSD,305.3,306.37,303.19,303.2,622.82,190183.63
+2017-09-30 10-AM,ETHUSD,300.7,305.86,300,305.3,923.3,280246.63
+2017-09-30 09-AM,ETHUSD,304,304,299,300.7,170.39,51133.64
+2017-09-30 08-AM,ETHUSD,302,304.34,299.21,304,1129.25,341306.27
+2017-09-30 07-AM,ETHUSD,301.2,302.5,299.74,302,285.98,86136.41
+2017-09-30 06-AM,ETHUSD,299.1,303.3,299.1,301.2,895.0,270465.54
+2017-09-30 05-AM,ETHUSD,296.97,299.13,296,299.1,576.79,171589.29
+2017-09-30 04-AM,ETHUSD,298.33,299,296,296.97,1101.25,328259.7
+2017-09-30 03-AM,ETHUSD,299.1,299.1,295.97,298.33,883.84,262619.16
+2017-09-30 02-AM,ETHUSD,298.7,299.5,295.58,299.1,270.51,80592.67
+2017-09-30 01-AM,ETHUSD,294.35,306,294.11,298.7,1685.42,506192.89
+2017-09-30 12-AM,ETHUSD,292.5,294.35,291.49,294.35,265.31,77831.11
+2017-09-29 11-PM,ETHUSD,292,292.5,290.2,292.5,47.02,13719.19
+2017-09-29 10-PM,ETHUSD,294,294.2,290.2,292,742.7,216305.67
+2017-09-29 09-PM,ETHUSD,291.8,294.3,291.8,294,221.78,64915.88
+2017-09-29 08-PM,ETHUSD,292.37,295.17,291.5,291.8,1058.31,309736.86
+2017-09-29 07-PM,ETHUSD,293,294.36,292.23,292.37,145.46,42680.48
+2017-09-29 06-PM,ETHUSD,291.96,294.51,291.2,293,71.84,21060.06
+2017-09-29 05-PM,ETHUSD,295,296,290.5,291.96,564.91,165941.19
+2017-09-29 04-PM,ETHUSD,293,299,293,295,673.34,199537.96
+2017-09-29 03-PM,ETHUSD,294,295,292,293,322.58,94820.47
+2017-09-29 02-PM,ETHUSD,292,295.3,291.18,294,1415.99,414221.76
+2017-09-29 01-PM,ETHUSD,301.6,301.6,291.32,292,2221.83,652262.11
+2017-09-29 12-PM,ETHUSD,295.26,301.6,294.76,301.6,1866.0,557413.19
+2017-09-29 11-AM,ETHUSD,290.62,299.4,290,295.26,2114.23,622100.17
+2017-09-29 10-AM,ETHUSD,289,290.91,287,290.62,1649.65,476763.82
+2017-09-29 09-AM,ETHUSD,290.42,290.42,287,289,990.31,285897.22
+2017-09-29 08-AM,ETHUSD,289.9,292.26,283,290.42,1519.54,438527.94
+2017-09-29 07-AM,ETHUSD,285,290,284.5,289.9,1357.78,390002.13
+2017-09-29 06-AM,ETHUSD,282.5,285.5,280,285,1375.6,389326.81
+2017-09-29 05-AM,ETHUSD,287.1,287.1,279.49,282.5,2338.26,660206.02
+2017-09-29 04-AM,ETHUSD,282,287.1,280,287.1,3038.2,864098.3
+2017-09-29 03-AM,ETHUSD,280,286.9,270.5,282,5325.28,1485919.39
+2017-09-29 02-AM,ETHUSD,299.1,299.1,278.4,280,6582.98,1905327.04
+2017-09-29 01-AM,ETHUSD,303.2,303.2,298.5,299.1,396.37,119182.33
+2017-09-29 12-AM,ETHUSD,303.5,303.67,301.65,303.2,209.69,63573.99
+2017-09-28 11-PM,ETHUSD,303,303.5,300.94,303.5,115.41,34858.49
+2017-09-28 10-PM,ETHUSD,302.7,303.5,302.2,303,239.63,72681.75
+2017-09-28 09-PM,ETHUSD,301.89,303.5,300,302.7,183.17,55494.3
+2017-09-28 08-PM,ETHUSD,299.26,301.89,298.14,301.89,451.15,135033.05
+2017-09-28 07-PM,ETHUSD,300.31,301.83,298.5,299.26,318.89,95656.45
+2017-09-28 06-PM,ETHUSD,302.14,302.75,300.3,300.31,284.77,85785.28
+2017-09-28 05-PM,ETHUSD,300.3,303.73,300.3,302.14,683.88,206848.4
+2017-09-28 04-PM,ETHUSD,299.97,302,298.06,300.3,470.88,141983.11
+2017-09-28 03-PM,ETHUSD,301,301,297.51,299.97,847.42,252879.15
+2017-09-28 02-PM,ETHUSD,301.57,302.3,298.1,301,1303.56,390589.15
+2017-09-28 01-PM,ETHUSD,303,304,301.5,301.57,244.01,73775.57
+2017-09-28 12-PM,ETHUSD,300.9,304.01,300.4,303,773.43,233132.19
+2017-09-28 11-AM,ETHUSD,301.5,305,300,300.9,1716.37,517939.27
+2017-09-28 10-AM,ETHUSD,306.87,306.87,300,301.5,3285.95,997275.08
+2017-09-28 09-AM,ETHUSD,309.25,311.3,306.47,306.87,697.14,215151.33
+2017-09-28 08-AM,ETHUSD,306.5,310,305.17,309.25,828.06,253921.34
+2017-09-28 07-AM,ETHUSD,308.75,309.43,305.86,306.5,944.94,290791.56
+2017-09-28 06-AM,ETHUSD,306.05,309.76,306.05,308.75,523.63,161158.34
+2017-09-28 05-AM,ETHUSD,308.6,310,306,306.05,952.31,293792.53
+2017-09-28 04-AM,ETHUSD,308,310.5,306.1,308.6,916.67,282311.56
+2017-09-28 03-AM,ETHUSD,305.5,309.06,305,308,1413.11,433023.55
+2017-09-28 02-AM,ETHUSD,306.51,307.5,302.76,305.5,1069.94,325841.5
+2017-09-28 01-AM,ETHUSD,307.9,310.8,306.24,306.51,529.4,163410.33
+2017-09-28 12-AM,ETHUSD,309.8,310,306,307.9,549.33,169392.87
+2017-09-27 11-PM,ETHUSD,308.12,311.5,308.12,309.8,550.84,170867.4
+2017-09-27 10-PM,ETHUSD,311.8,314,308,308.12,1971.61,615567.9
+2017-09-27 09-PM,ETHUSD,307.8,311.94,305,311.8,731.05,225427.37
+2017-09-27 08-PM,ETHUSD,309,312.37,302.84,307.8,1997.54,614772.18
+2017-09-27 07-PM,ETHUSD,305.89,310.02,303.67,309,2371.76,728970.73
+2017-09-27 06-PM,ETHUSD,298.3,306.65,298.1,305.89,2660.88,808563.99
+2017-09-27 05-PM,ETHUSD,298.5,300,298,298.3,633.66,189147.94
+2017-09-27 04-PM,ETHUSD,301,301.5,298,298.5,646.69,193982.58
+2017-09-27 03-PM,ETHUSD,299.4,303.4,296.6,301,2838.64,853364.04
+2017-09-27 02-PM,ETHUSD,295,300,294.2,299.4,1590.13,473910.94
+2017-09-27 01-PM,ETHUSD,296.6,297.79,294.5,295,627.37,185504.47
+2017-09-27 12-PM,ETHUSD,297.35,298.9,296.51,296.6,765.24,227654.06
+2017-09-27 11-AM,ETHUSD,297.3,299,295.5,297.35,2541.43,758009.63
+2017-09-27 10-AM,ETHUSD,290.3,298.5,290.3,297.3,2421.9,718013.36
+2017-09-27 09-AM,ETHUSD,291.5,292.24,290.01,290.3,261.27,76143.19
+2017-09-27 08-AM,ETHUSD,290.77,291.65,290.67,291.5,334.62,97400.62
+2017-09-27 07-AM,ETHUSD,291.8,291.8,290,290.77,239.15,69597.18
+2017-09-27 06-AM,ETHUSD,290.01,292.9,290.01,291.8,313.5,91434.94
+2017-09-27 05-AM,ETHUSD,290.62,293,289.1,290.01,495.11,144121.53
+2017-09-27 04-AM,ETHUSD,292.15,294.29,290.01,290.62,896.0,262354.93
+2017-09-27 03-AM,ETHUSD,288.3,293.13,288.3,292.15,456.49,133069.05
+2017-09-27 02-AM,ETHUSD,288,291,287.5,288.3,198.42,57391.48
+2017-09-27 01-AM,ETHUSD,290,291.6,288,288,486.68,141735.82
+2017-09-27 12-AM,ETHUSD,288.75,290,287.62,290,160.74,46365.23
+2017-09-26 11-PM,ETHUSD,289.93,290.49,287.44,288.75,397.37,114404.53
+2017-09-26 06-PM,ETHUSD,290,291,288.12,289.93,222.56,64431.31
+2017-09-26 10-PM,ETHUSD,290,291,288.12,289.93,222.56,64431.31
+2017-09-26 05-PM,ETHUSD,290,290,288.13,290,246.13,71213.99
+2017-09-26 09-PM,ETHUSD,290,290,288.13,290,246.13,71213.99
+2017-09-26 04-PM,ETHUSD,290,290.1,287.5,290,684.28,197612.95
+2017-09-26 08-PM,ETHUSD,290,290.1,287.5,290,684.28,197612.95
+2017-09-26 03-PM,ETHUSD,289,291.1,288.38,290,380.75,110283.02
+2017-09-26 07-PM,ETHUSD,289,291.1,288.38,290,380.75,110283.02
+2017-09-26 02-PM,ETHUSD,291,291,289,289,134.89,39045.93
+2017-09-26 01-PM,ETHUSD,288.6,291.6,288.44,291,686.19,198583.56
+2017-09-26 12-PM,ETHUSD,292.45,292.45,288.54,288.6,886.64,256501.92
+2017-09-26 11-AM,ETHUSD,291.55,293,290.48,292.45,419.74,122338.64
+2017-09-26 10-AM,ETHUSD,291.96,294,291.54,291.55,714.42,209112.28
+2017-09-26 09-AM,ETHUSD,293.1,294,291.92,291.96,301.51,88341.02
+2017-09-26 08-AM,ETHUSD,294,294.91,293,293.1,880.51,259197.01
+2017-09-26 07-AM,ETHUSD,294.45,294.8,293,294,499.18,146823.12
+2017-09-26 06-AM,ETHUSD,291.9,295,291.77,294.45,368.87,108267.72
+2017-09-26 05-AM,ETHUSD,292,293,291.77,291.9,288.9,84371.64
+2017-09-26 04-AM,ETHUSD,292.6,294.27,292,292,623.73,182628.09
+2017-09-26 03-AM,ETHUSD,291.27,294,291,292.6,379.97,111050.83
+2017-09-26 02-AM,ETHUSD,289.51,291.5,288.5,291.27,1104.36,319815.01
+2017-09-26 01-AM,ETHUSD,293.57,295,288.1,289.51,1023.7,296534.61
+2017-09-26 12-AM,ETHUSD,293.56,295,292.74,293.57,391.29,114964.1
+2017-09-25 11-PM,ETHUSD,295.5,296,293.5,293.56,844.62,248487.72
+2017-09-25 10-PM,ETHUSD,295,296.99,294.3,295.5,434.98,128712.39
+2017-09-25 09-PM,ETHUSD,294.85,296,294.1,295,787.29,232258.85
+2017-09-25 08-PM,ETHUSD,294.5,296,294,294.85,309.2,91286.53
+2017-09-25 07-PM,ETHUSD,294.68,297,294,294.5,573.73,169472.64
+2017-09-25 06-PM,ETHUSD,297.75,298.2,294.68,294.68,1239.64,367677.74
+2017-09-25 05-PM,ETHUSD,295.8,298,294,297.75,402.26,119104.73
+2017-09-25 04-PM,ETHUSD,294,298,294,295.8,840.36,248958.68
+2017-09-25 03-PM,ETHUSD,294.11,295.8,293.3,294,373.62,109979.27
+2017-09-25 02-PM,ETHUSD,293.1,295.79,291.81,294.11,633.69,186031.87
+2017-09-25 01-PM,ETHUSD,293.5,296,292,293.1,1646.48,484550.78
+2017-09-25 12-PM,ETHUSD,295,298,293.1,293.5,3753.3,1111027.63
+2017-09-25 11-AM,ETHUSD,294.23,296,292.14,295,1087.54,319994.77
+2017-09-25 10-AM,ETHUSD,288,296.96,287.76,294.23,3693.49,1086365.08
+2017-09-25 09-AM,ETHUSD,288.99,290.1,287.76,288,464.83,134410.7
+2017-09-25 08-AM,ETHUSD,288,289,286.5,288.99,516.68,148398.35
+2017-09-25 07-AM,ETHUSD,290.75,290.75,286.5,288,769.68,221819.41
+2017-09-25 06-AM,ETHUSD,289.49,291,288.38,290.75,182.07,52616.63
+2017-09-25 05-AM,ETHUSD,289.7,290.1,288.31,289.49,142.7,41307.93
+2017-09-25 04-AM,ETHUSD,290.8,291.25,288.23,289.7,884.92,257337.09
+2017-09-25 03-AM,ETHUSD,288.8,290.95,288.22,290.8,811.3,235312.48
+2017-09-25 02-AM,ETHUSD,289.5,290.5,287.01,288.8,1240.04,358928.29
+2017-09-25 01-AM,ETHUSD,289.97,290,287.55,289.5,630.15,182173.26
+2017-09-25 12-AM,ETHUSD,286.49,292,286.49,289.97,954.6,276977.89
+2017-09-24 11-PM,ETHUSD,289,289,286,286.49,391.28,112295.89
+2017-09-24 10-PM,ETHUSD,282.36,291,281.54,289,1595.78,461406.46
+2017-09-24 09-PM,ETHUSD,282.3,284.8,282.3,282.36,409.78,115707.39
+2017-09-24 08-PM,ETHUSD,282.7,283.11,282.3,282.3,162.87,46060.2
+2017-09-24 07-PM,ETHUSD,287.98,288,282.18,282.7,382.26,108951.34
+2017-09-24 06-PM,ETHUSD,284,287.98,283,287.98,857.43,244816.66
+2017-09-24 05-PM,ETHUSD,284.95,286.5,283.1,284,118.8,33827.08
+2017-09-24 04-PM,ETHUSD,285.24,285.37,282,284.95,354.76,101104.54
+2017-09-24 03-PM,ETHUSD,282.5,285.24,280.93,285.24,548.03,155462.9
+2017-09-24 02-PM,ETHUSD,287,287,279.81,282.5,816.21,230673.71
+2017-09-24 01-PM,ETHUSD,285.51,287.5,285,287,267.5,76544.64
+2017-09-24 12-PM,ETHUSD,288,288,285.51,285.51,330.62,94662.36
+2017-09-24 11-AM,ETHUSD,285.01,288.3,283.97,288,580.21,166082.69
+2017-09-24 10-AM,ETHUSD,286.51,288.6,283.55,285.01,493.75,140687.92
+2017-09-24 09-AM,ETHUSD,284.1,290,284.1,286.51,2366.76,680022.04
+2017-09-24 08-AM,ETHUSD,281.3,285,281,284.1,290.08,81971.13
+2017-09-24 07-AM,ETHUSD,279.11,283.25,279.11,281.3,461.45,129886.21
+2017-09-24 06-AM,ETHUSD,279,282,277.65,279.11,459.77,128993.98
+2017-09-24 05-AM,ETHUSD,279.84,280.69,276.53,279,284.12,79190.44
+2017-09-24 04-AM,ETHUSD,280.85,282.71,279.08,279.84,244.47,68756.26
+2017-09-24 03-AM,ETHUSD,278.1,280.85,274.51,280.85,1270.85,351545.83
+2017-09-24 02-AM,ETHUSD,284.5,285,277.11,278.1,1074.95,301669.21
+2017-09-24 01-AM,ETHUSD,282.9,285.61,280.4,284.5,1044.2,296169.29
+2017-09-24 12-AM,ETHUSD,295,295,279,282.9,2424.83,693112.62
+2017-09-23 11-PM,ETHUSD,294,295,290.15,295,877.29,257793.24
+2017-09-23 10-PM,ETHUSD,291,294,288.06,294,919.85,268123.19
+2017-09-23 09-PM,ETHUSD,283.25,291.66,283.25,291,1232.59,356355.6
+2017-09-23 08-PM,ETHUSD,286,287,283.25,283.25,662.82,189537.54
+2017-09-23 07-PM,ETHUSD,282.5,287.9,281.7,286,595.91,169923.92
+2017-09-23 06-PM,ETHUSD,281.61,285.39,281.61,282.5,458.94,130176.6
+2017-09-23 05-PM,ETHUSD,283.01,284.4,281.61,281.61,312.23,88329.02
+2017-09-23 04-PM,ETHUSD,283.9,285.87,282.02,283.01,572.34,162919.97
+2017-09-23 03-PM,ETHUSD,279.7,285.74,279,283.9,1272.92,361102.76
+2017-09-23 02-PM,ETHUSD,283.5,283.5,279.7,279.7,337.54,95071.52
+2017-09-23 01-PM,ETHUSD,281.79,284.91,280.5,283.5,744.53,210676.84
+2017-09-23 12-PM,ETHUSD,279.6,283,276.6,281.79,750.1,209648.87
+2017-09-23 11-AM,ETHUSD,281.4,281.4,276.6,279.6,955.78,265866.2
+2017-09-23 10-AM,ETHUSD,281.56,282,276.6,281.4,769.61,215542.58
+2017-09-23 09-AM,ETHUSD,278.99,282.66,274.32,281.56,1499.61,419087.24
+2017-09-23 08-AM,ETHUSD,284.09,284.42,277.8,278.99,1256.6,352094.08
+2017-09-23 07-AM,ETHUSD,280.69,284.09,275.67,284.09,2980.74,833514.96
+2017-09-23 06-AM,ETHUSD,271.17,280.91,271.1,280.69,1644.15,454236.43
+2017-09-23 05-AM,ETHUSD,270,271.89,268,271.17,438.54,118470.68
+2017-09-23 04-AM,ETHUSD,268,270.47,267.33,270,716.89,193270.85
+2017-09-23 03-AM,ETHUSD,267.9,268.44,265.44,268,314.05,84097.39
+2017-09-23 02-AM,ETHUSD,266.9,268.46,265.5,267.9,339.8,90954.5
+2017-09-23 01-AM,ETHUSD,266,269.83,264.25,266.9,884.88,237535.13
+2017-09-23 12-AM,ETHUSD,262.9,269.43,261.9,266,953.91,254130.79
+2017-09-22 11-PM,ETHUSD,264,264.5,262,262.9,221.05,58319.16
+2017-09-22 10-PM,ETHUSD,260.99,264,259,264,412.84,108106.26
+2017-09-22 09-PM,ETHUSD,260.76,262.12,257.66,260.99,847.43,219918.27
+2017-09-22 08-PM,ETHUSD,263,263.2,259.4,260.76,407.54,106392.05
+2017-09-22 07-PM,ETHUSD,258.5,260,257.13,260,824.04,213167.15
+2017-09-22 06-PM,ETHUSD,258,258.65,256.3,258.5,595.58,153494.69
+2017-09-22 05-PM,ETHUSD,258.13,259,255.5,258,547.75,140621.36
+2017-09-22 04-PM,ETHUSD,253.22,258.13,253.22,258.13,908.76,233111.28
+2017-09-22 03-PM,ETHUSD,259,260.57,253.1,253.22,2255.05,579258.33
+2017-09-22 02-PM,ETHUSD,256.6,262.27,256.5,259,1758.89,455953.21
+2017-09-22 01-PM,ETHUSD,258,258.91,256.5,256.6,627.62,161254.88
+2017-09-22 12-PM,ETHUSD,253,258,252.61,258,1625.95,415885.99
+2017-09-22 11-AM,ETHUSD,259.2,259.2,251.5,253,2863.89,728232.73
+2017-09-22 10-AM,ETHUSD,258.52,260.1,255.83,259.2,761.41,196033.01
+2017-09-22 09-AM,ETHUSD,263,263.36,257.6,258.52,689.17,179071.84
+2017-09-22 08-AM,ETHUSD,263.39,264.4,259.6,263,880.36,229955.34
+2017-09-22 07-AM,ETHUSD,270,270,263.39,263.39,1005.46,267842.66
+2017-09-22 06-AM,ETHUSD,268.49,270,266,270,793.67,213887.57
+2017-09-22 05-AM,ETHUSD,270,270,264.45,268.49,766.24,204935.64
+2017-09-22 04-AM,ETHUSD,266.19,271,265,270,1619.66,435558.34
+2017-09-22 03-AM,ETHUSD,258.9,266.19,258,266.19,835.54,220224.5
+2017-09-22 02-AM,ETHUSD,260.2,264,257.12,258.9,453.38,118531.99
+2017-09-22 01-AM,ETHUSD,260,264.15,259.2,260.2,770.96,201770.47
+2017-09-22 12-AM,ETHUSD,257.21,261.13,257,260,415.58,107413.98
+2017-09-21 11-PM,ETHUSD,257,260,255.58,257.21,655.84,169049.77
+2017-09-21 10-PM,ETHUSD,260,264.5,256,257,733.86,190908.8
+2017-09-21 09-PM,ETHUSD,260,266.5,258.2,260,1751.82,459194.24
+2017-09-21 08-PM,ETHUSD,256,260.51,250.42,260,2339.29,596976.54
+2017-09-21 07-PM,ETHUSD,263.8,263.8,252.01,256,3658.18,935574.2
+2017-09-21 06-PM,ETHUSD,264.01,269,262.7,263.8,1700.41,452599.49
+2017-09-21 05-PM,ETHUSD,264.96,270.54,262.49,264.01,2624.89,700475.22
+2017-09-21 04-PM,ETHUSD,268.97,272.52,257,264.96,5837.93,1538129.59
+2017-09-21 03-PM,ETHUSD,276.62,280,261,268.97,7099.23,1902942.49
+2017-09-21 02-PM,ETHUSD,283,284.2,276.34,276.62,1725.0,483329.23
+2017-09-21 01-PM,ETHUSD,283,283.9,282.51,283,153.18,43384.69
+2017-09-21 12-PM,ETHUSD,282.51,283.9,282.2,283,494.07,139931.01
+2017-09-21 11-AM,ETHUSD,284.9,285.6,282.13,282.51,152.91,43428.33
+2017-09-21 10-AM,ETHUSD,281.7,285.6,281.7,284.9,74.31,21088.05
+2017-09-21 09-AM,ETHUSD,282.21,284.83,281.7,281.7,215.7,61044.07
+2017-09-21 08-AM,ETHUSD,285.2,289.18,282,282.21,1141.32,327596.62
+2017-09-21 07-AM,ETHUSD,282.5,286.9,282,285.2,384.23,109245.34
+2017-09-21 06-AM,ETHUSD,283,284.88,282,282.5,622.22,176396.07
+2017-09-21 05-AM,ETHUSD,283.1,283.2,280.7,283,363.48,102526.82
+2017-09-21 04-AM,ETHUSD,280.3,283.2,278.8,283.1,1046.85,294129.69
+2017-09-21 03-AM,ETHUSD,283.52,284,280.25,280.3,408.07,114822.09
+2017-09-21 02-AM,ETHUSD,280.21,284.65,280.21,283.52,773.21,218278.01
+2017-09-21 01-AM,ETHUSD,282,283.81,279.03,280.21,779.36,218733.53
+2017-09-21 12-AM,ETHUSD,283.5,287,280.5,282,1283.49,363395.33
+2017-09-20 11-PM,ETHUSD,287.35,289.89,283.47,283.5,1168.84,334039.92
+2017-09-20 10-PM,ETHUSD,287.33,289.9,287.33,287.35,113.21,32666.02
+2017-09-20 09-PM,ETHUSD,288,290,287.33,287.33,156.82,45353.77
+2017-09-20 08-PM,ETHUSD,286.21,289.4,286.21,288,236.28,68035.0
+2017-09-20 07-PM,ETHUSD,290.2,292,286.21,286.21,612.84,177164.44
+2017-09-20 06-PM,ETHUSD,290.89,291.2,288.61,290.2,618.27,178838.9
+2017-09-20 05-PM,ETHUSD,292.5,293.8,290.89,290.89,512.11,149443.63
+2017-09-20 04-PM,ETHUSD,291,292.5,291,292.5,948.81,276914.63
+2017-09-20 03-PM,ETHUSD,290.75,293.2,290,291,1088.24,317493.49
+2017-09-20 02-PM,ETHUSD,290.31,294.99,287.3,290.75,2833.36,826726.27
+2017-09-20 01-PM,ETHUSD,284.8,290.31,284.8,290.31,889.11,255017.33
+2017-09-20 12-PM,ETHUSD,283.11,286.5,282.62,284.8,214.31,61039.89
+2017-09-20 11-AM,ETHUSD,282.62,286,282.62,283.11,288.53,82090.79
+2017-09-20 10-AM,ETHUSD,283.5,286,281.84,282.62,591.23,167347.0
+2017-09-20 09-AM,ETHUSD,284.85,286.07,283.5,283.5,525.72,149806.29
+2017-09-20 08-AM,ETHUSD,285.6,287.4,284.42,284.85,459.51,131268.4
+2017-09-20 07-AM,ETHUSD,288.4,288.4,285,285.6,465.44,133260.28
+2017-09-20 06-AM,ETHUSD,281.9,288.4,280.36,288.4,1242.1,353594.52
+2017-09-20 05-AM,ETHUSD,278.12,282.62,276,281.9,1381.74,385190.29
+2017-09-20 04-AM,ETHUSD,281.2,282,277.89,278.12,1143.85,320183.46
+2017-09-20 03-AM,ETHUSD,283,285,281.2,281.2,534.3,151213.4
+2017-09-20 02-AM,ETHUSD,280.6,285.6,280.6,283,626.67,178144.4
+2017-09-20 01-AM,ETHUSD,282.3,284.8,280.6,280.6,422.12,119070.32
+2017-09-20 12-AM,ETHUSD,282.8,285,281,282.3,702.7,197903.0
+2017-09-19 11-PM,ETHUSD,282.4,285.87,282.4,282.8,638.94,181223.9
+2017-09-19 10-PM,ETHUSD,281,283.5,279,282.4,676.15,190531.78
+2017-09-19 09-PM,ETHUSD,282,284.7,279,281,1052.89,296456.8
+2017-09-19 08-PM,ETHUSD,281.6,284.59,278.25,282,1575.87,442155.65
+2017-09-19 07-PM,ETHUSD,287.01,288.1,280.8,281.6,3664.27,1034934.45
+2017-09-19 06-PM,ETHUSD,289,290.31,287.01,287.01,299.76,86541.4
+2017-09-19 05-PM,ETHUSD,290.9,291.9,289,289,553.01,160520.5
+2017-09-19 04-PM,ETHUSD,292.4,292.48,289.5,290.9,773.93,224801.9
+2017-09-19 03-PM,ETHUSD,288,292.4,286.9,292.4,610.32,177277.43
+2017-09-19 02-PM,ETHUSD,286,289.4,285.8,288,1271.3,365610.79
+2017-09-19 01-PM,ETHUSD,290,294.5,286,286,655.4,188974.81
+2017-09-19 12-PM,ETHUSD,286.6,294.2,286.6,290,3145.94,919599.05
+2017-09-19 11-AM,ETHUSD,290,290.99,284.27,286.6,738.47,212153.91
+2017-09-19 10-AM,ETHUSD,285.9,290,285.9,290,757.21,218316.36
+2017-09-19 09-AM,ETHUSD,285.88,286.4,283,285.9,502.7,143010.5
+2017-09-19 08-AM,ETHUSD,280.5,287.01,280.5,285.88,697.44,198609.07
+2017-09-19 07-AM,ETHUSD,286.19,287,280.1,280.5,948.96,267884.53
+2017-09-19 06-AM,ETHUSD,280.2,288,280,286.19,1771.27,500056.18
+2017-09-19 05-AM,ETHUSD,282,284.05,272.42,280.2,4487.2,1244631.17
+2017-09-19 04-AM,ETHUSD,289.12,289.12,281,282,1295.43,368335.73
+2017-09-19 03-AM,ETHUSD,289,290,286.67,289.12,434.25,125141.76
+2017-09-19 02-AM,ETHUSD,290,291,285.51,289,1231.24,353962.78
+2017-09-19 01-AM,ETHUSD,290,294.31,286,290,1778.58,515305.2
+2017-09-19 12-AM,ETHUSD,297.12,299.5,289.42,290,4318.36,1270757.95
+2017-09-18 11-PM,ETHUSD,293.3,297.12,293,297.12,512.33,151097.1
+2017-09-18 10-PM,ETHUSD,291.9,295.99,291.32,293.3,836.32,245406.93
+2017-09-18 09-PM,ETHUSD,288.5,294.6,287,291.9,1363.49,397046.02
+2017-09-18 08-PM,ETHUSD,292.27,292.99,287.38,288.5,990.48,286514.01
+2017-09-18 07-PM,ETHUSD,293,293,287.38,292.27,849.8,245725.6
+2017-09-18 06-PM,ETHUSD,291,293.9,290.9,293,909.58,266310.71
+2017-09-18 05-PM,ETHUSD,288.1,291,286,291,880.01,253926.31
+2017-09-18 04-PM,ETHUSD,291.18,291.18,286.1,288.1,1379.78,397845.36
+2017-09-18 03-PM,ETHUSD,290.5,294,281.01,291.18,4877.39,1399796.97
+2017-09-18 02-PM,ETHUSD,297.1,298.04,288,290.5,2539.27,743158.12
+2017-09-18 01-PM,ETHUSD,297.1,299.31,292.34,297.1,2386.96,709145.94
+2017-09-18 12-PM,ETHUSD,287,299.06,285.7,297.1,4329.8,1280075.4
+2017-09-18 11-AM,ETHUSD,287,289.59,285.2,287,1159.57,334282.73
+2017-09-18 10-AM,ETHUSD,285.2,287.9,282.2,287,1658.05,472727.01
+2017-09-18 09-AM,ETHUSD,285.7,290.8,285.2,285.2,1477.88,425994.41
+2017-09-18 08-AM,ETHUSD,288.1,292.3,285.2,285.7,1646.97,473990.72
+2017-09-18 07-AM,ETHUSD,294.69,295.01,288.1,288.1,2677.22,784872.84
+2017-09-18 06-AM,ETHUSD,293.4,294.7,285,294.69,2514.97,728504.03
+2017-09-18 05-AM,ETHUSD,281,295,280.11,293.4,3544.82,1030390.38
+2017-09-18 04-AM,ETHUSD,282,282.77,278.32,281,1038.72,291341.06
+2017-09-18 03-AM,ETHUSD,281.78,284,277.48,282,3003.53,844242.9
+2017-09-18 02-AM,ETHUSD,271,286.5,270,281.78,8410.3,2357693.86
+2017-09-18 01-AM,ETHUSD,264.1,271.08,263,271,3856.71,1035402.99
+2017-09-18 12-AM,ETHUSD,255.2,265,255.2,264.1,943.93,247774.0
+2017-09-17 11-PM,ETHUSD,257.01,258.7,255,255.2,1038.08,265538.79
+2017-09-17 10-PM,ETHUSD,256.73,260.8,256.73,257.01,275.83,71327.21
+2017-09-17 09-PM,ETHUSD,258,260,255.1,256.73,861.86,223064.69
+2017-09-17 08-PM,ETHUSD,261,263.89,258,258,1029.37,268560.19
+2017-09-17 07-PM,ETHUSD,260.6,262.5,259,261,456.46,119291.09
+2017-09-17 06-PM,ETHUSD,261,264,257.91,260.6,971.8,253466.29
+2017-09-17 05-PM,ETHUSD,257.19,264,256.73,261,1418.81,369697.98
+2017-09-17 04-PM,ETHUSD,254.21,259.51,254,257.19,1217.94,312880.79
+2017-09-17 03-PM,ETHUSD,252,254.21,251.4,254.21,643.14,162947.16
+2017-09-17 02-PM,ETHUSD,252,255.01,251.07,252,1027.89,260613.66
+2017-09-17 01-PM,ETHUSD,245.1,252.62,245.1,252,1896.55,474303.87
+2017-09-17 12-PM,ETHUSD,244,247,244,245.1,863.4,212685.28
+2017-09-17 11-AM,ETHUSD,245.11,246.2,243,244,541.13,132025.94
+2017-09-17 10-AM,ETHUSD,247.5,248.6,245.11,245.11,781.79,193109.39
+2017-09-17 09-AM,ETHUSD,243.99,248,240,247.5,1428.64,348596.42
+2017-09-17 08-AM,ETHUSD,243,244.74,237.5,243.99,2249.66,540793.54
+2017-09-17 07-AM,ETHUSD,245,247.17,241.9,243,854.29,208943.34
+2017-09-17 06-AM,ETHUSD,246.09,248,245,245,416.19,102406.51
+2017-09-17 05-AM,ETHUSD,248,248.69,246.08,246.09,728.07,180297.84
+2017-09-17 04-AM,ETHUSD,249.68,249.68,245.98,248,1011.98,250305.25
+2017-09-17 03-AM,ETHUSD,250,251.99,246.59,249.68,1000.52,248902.56
+2017-09-17 02-AM,ETHUSD,250,251.15,247,250,580.0,144146.86
+2017-09-17 01-AM,ETHUSD,252,252,249.11,250,241.19,60350.04
+2017-09-17 12-AM,ETHUSD,254,254.4,250.43,252,375.51,94569.74
+2017-09-16 11-PM,ETHUSD,255.3,256.7,251.45,254,307.3,77844.51
+2017-09-16 10-PM,ETHUSD,255,257,252,255.3,511.78,130845.48
+2017-09-16 09-PM,ETHUSD,252.39,255.5,249.6,255,689.96,173806.17
+2017-09-16 08-PM,ETHUSD,252,255,251.7,252.39,574.97,145481.27
+2017-09-16 07-PM,ETHUSD,257.22,258.8,251.5,252,472.44,120465.37
+2017-09-16 06-PM,ETHUSD,250.45,259.58,250.45,257.22,1739.52,442733.85
+2017-09-16 05-PM,ETHUSD,248,250.45,247,250.45,931.75,232714.19
+2017-09-16 04-PM,ETHUSD,246.9,249,245.1,248,2242.65,553858.42
+2017-09-16 03-PM,ETHUSD,245,249.59,243.5,246.9,1198.32,295169.16
+2017-09-16 02-PM,ETHUSD,248.36,250.9,244.5,245,1319.04,326426.51
+2017-09-16 01-PM,ETHUSD,246.5,251.1,243,248.36,2083.52,513541.12
+2017-09-16 12-PM,ETHUSD,253.63,254.89,244.22,246.5,2152.45,537990.97
+2017-09-16 11-AM,ETHUSD,244,256.19,243,253.63,2026.65,508604.1
+2017-09-16 10-AM,ETHUSD,253,253,239.59,244,6466.66,1595077.18
+2017-09-16 09-AM,ETHUSD,269,269,252.24,253,3583.9,922295.58
+2017-09-16 08-AM,ETHUSD,268.41,270.2,264.3,269,6353.45,1713880.99
+2017-09-16 07-AM,ETHUSD,262.38,270,262.38,268.41,1941.65,516738.26
+2017-09-16 06-AM,ETHUSD,265,267,258,262.38,2153.99,564624.91
+2017-09-16 05-AM,ETHUSD,262.96,272,261.11,265,3390.2,910680.32
+2017-09-16 04-AM,ETHUSD,259.01,264.01,259.01,262.96,1239.14,325088.67
+2017-09-16 03-AM,ETHUSD,257,262.99,256.35,259.01,995.86,258617.62
+2017-09-16 02-AM,ETHUSD,262.6,265.33,256.79,257,2352.95,617166.55
+2017-09-16 01-AM,ETHUSD,260,263.7,258.1,262.6,1074.59,280203.69
+2017-09-16 12-AM,ETHUSD,258,262.69,256.25,260,904.47,235298.97
+2017-09-15 11-PM,ETHUSD,261.49,262.49,253,258,1232.47,316372.66
+2017-09-15 10-PM,ETHUSD,263,266.51,256.67,261.49,1522.88,395672.49
+2017-09-15 09-PM,ETHUSD,260,267.1,257.5,263,3466.78,911188.61
+2017-09-15 08-PM,ETHUSD,256.79,263.78,255.5,260,2708.95,701738.24
+2017-09-15 07-PM,ETHUSD,247.07,264.5,246.3,256.79,2874.03,743490.23
+2017-09-15 06-PM,ETHUSD,247.4,253.53,244.89,247.07,2345.81,583480.61
+2017-09-15 05-PM,ETHUSD,243.5,249,238.1,247.4,3613.68,873460.17
+2017-09-15 04-PM,ETHUSD,256.2,262,241,243.5,7332.34,1845740.51
+2017-09-15 03-PM,ETHUSD,257,262.5,248.03,256.2,7899.24,2012136.88
+2017-09-15 02-PM,ETHUSD,234.5,266,234.5,257,12645.32,3201542.65
+2017-09-15 01-PM,ETHUSD,229,235,220.25,234.5,7039.16,1603966.52
+2017-09-15 12-PM,ETHUSD,202.65,241.23,200.61,229,22986.37,5038344.53
+2017-09-15 11-AM,ETHUSD,207.78,208,198,202.65,11203.91,2271663.79
+2017-09-15 10-AM,ETHUSD,210.1,213,204.21,207.78,5876.58,1219493.8
+2017-09-15 09-AM,ETHUSD,223.5,223.5,210,210.1,5692.22,1216075.74
+2017-09-15 08-AM,ETHUSD,217.66,225,214.92,223.5,3564.16,779798.49
+2017-09-15 07-AM,ETHUSD,219.1,222.64,214.12,217.66,6719.85,1467913.86
+2017-09-15 06-AM,ETHUSD,231.6,236.66,219.1,219.1,4796.86,1083199.8
+2017-09-15 05-AM,ETHUSD,231.27,232.92,226.75,231.6,2008.34,462017.73
+2017-09-15 04-AM,ETHUSD,237,238,230,231.27,1005.16,235050.01
+2017-09-15 03-AM,ETHUSD,236.33,239,230,237,3764.34,884903.03
+2017-09-15 02-AM,ETHUSD,237.4,244.83,234.65,236.33,2347.42,565572.61
+2017-09-15 01-AM,ETHUSD,231.4,240,230,237.4,2336.14,550813.5
+2017-09-15 12-AM,ETHUSD,220,235.26,217.53,231.4,2985.74,679258.18
+2017-09-14 11-PM,ETHUSD,230.8,231.07,219.37,220,6113.03,1356957.09
+2017-09-14 10-PM,ETHUSD,231.3,236,228,230.8,1974.26,455886.49
+2017-09-14 09-PM,ETHUSD,237,238,228.16,231.3,1528.96,354431.07
+2017-09-14 08-PM,ETHUSD,234,243.01,232,237,1275.26,304142.67
+2017-09-14 07-PM,ETHUSD,236.67,245.6,232,234,3875.75,926048.44
+2017-09-14 06-PM,ETHUSD,224.25,242.45,219,236.67,9874.13,2273908.26
+2017-09-14 05-PM,ETHUSD,235.35,237.21,223,224.25,6121.27,1400209.3
+2017-09-14 04-PM,ETHUSD,242,243.4,231,235.35,3575.06,847457.68
+2017-09-14 03-PM,ETHUSD,247,248.5,239,242,2608.03,635044.0
+2017-09-14 02-PM,ETHUSD,244.9,249.9,237.01,247,3091.9,755452.67
+2017-09-14 01-PM,ETHUSD,233.5,251.18,230,244.9,13445.42,3216166.09
+2017-09-14 12-PM,ETHUSD,242.9,254.9,233,233.5,9475.59,2313266.85
+2017-09-14 11-AM,ETHUSD,258.9,261.95,242,242.9,13144.76,3294721.39
+2017-09-14 10-AM,ETHUSD,266,267,257.5,258.9,3222.76,843532.53
+2017-09-14 09-AM,ETHUSD,270.5,272,265,266,571.31,153302.95
+2017-09-14 08-AM,ETHUSD,272.2,274.72,269.2,270.5,924.32,250633.77
+2017-09-14 07-AM,ETHUSD,268,274.72,268,272.2,742.45,202289.52
+2017-09-14 06-AM,ETHUSD,267.5,270,265.53,268,878.97,234631.85
+2017-09-14 05-AM,ETHUSD,268.7,270,267.5,267.5,153.65,41234.37
+2017-09-14 04-AM,ETHUSD,272.1,272.1,265.91,268.7,1104.03,297463.64
+2017-09-14 03-AM,ETHUSD,274,275,267.12,272.1,1500.3,406450.94
+2017-09-14 02-AM,ETHUSD,279,280,273.5,274,985.15,271421.73
+2017-09-14 01-AM,ETHUSD,280.1,281,278,279,329.91,92211.4
+2017-09-14 12-AM,ETHUSD,273.2,282,273.2,280.1,1067.73,298562.34
+2017-09-13 11-PM,ETHUSD,280.5,288.99,273,273.2,1502.3,418781.54
+2017-09-13 10-PM,ETHUSD,272.05,283.1,272.05,280.5,2385.99,666297.87
+2017-09-13 09-PM,ETHUSD,271.5,273.5,270,272.05,315.43,85573.95
+2017-09-13 08-PM,ETHUSD,266.36,272.8,265.38,271.5,1303.75,352547.55
+2017-09-13 07-PM,ETHUSD,271.5,271.5,266.36,266.36,666.81,178705.96
+2017-09-13 06-PM,ETHUSD,274.45,274.72,265,271.5,1057.2,284395.77
+2017-09-13 05-PM,ETHUSD,274.01,277,270.81,274.45,2331.65,639496.38
+2017-09-13 04-PM,ETHUSD,269.48,274.45,264.69,274.01,2714.88,729448.07
+2017-09-13 03-PM,ETHUSD,264.1,270.4,260,269.48,2655.88,706747.99
+2017-09-13 02-PM,ETHUSD,267.68,269,260,264.1,2712.4,715575.15
+2017-09-13 01-PM,ETHUSD,268,275.94,265.1,267.68,2336.25,630949.66
+2017-09-13 12-PM,ETHUSD,260.22,271.02,256.3,268,3250.53,854604.41
+2017-09-13 11-AM,ETHUSD,267,270,259,260.22,4120.84,1084053.55
+2017-09-13 10-AM,ETHUSD,275.6,275.9,265.59,267,1545.45,417406.19
+2017-09-13 09-AM,ETHUSD,276.5,278.51,275,275.6,587.9,162509.71
+2017-09-13 08-AM,ETHUSD,278.91,278.91,273,276.5,826.3,227507.48
+2017-09-13 07-AM,ETHUSD,284.1,285,270,278.91,1398.97,388425.85
+2017-09-13 06-AM,ETHUSD,275.32,285,275.32,284.1,990.01,279033.26
+2017-09-13 05-AM,ETHUSD,281.11,283.54,273.25,275.32,1330.7,372762.13
+2017-09-13 04-AM,ETHUSD,270,281.16,264,281.11,4283.1,1156922.93
+2017-09-13 03-AM,ETHUSD,278.1,285.6,270,270,4050.4,1117584.4
+2017-09-13 02-AM,ETHUSD,290.1,290.1,278.1,278.1,3799.43,1073465.39
+2017-09-13 01-AM,ETHUSD,292.45,293,289,290.1,354.94,103185.5
+2017-09-13 12-AM,ETHUSD,294.4,294.5,287,292.45,908.33,263712.83
+2017-09-12 11-PM,ETHUSD,297,297,290.05,294.4,397.87,116245.7
+2017-09-12 10-PM,ETHUSD,294.5,297.4,293.43,297,244.04,72220.78
+2017-09-12 09-PM,ETHUSD,294.6,296.32,292.7,294.5,749.44,220951.48
+2017-09-12 08-PM,ETHUSD,294.2,294.99,287,294.6,3358.97,973497.16
+2017-09-12 07-PM,ETHUSD,287,295.34,285.1,294.2,2204.46,635467.01
+2017-09-12 06-PM,ETHUSD,297,297,281.12,287,6572.47,1892306.32
+2017-09-12 05-PM,ETHUSD,306,306,295.9,297,1621.55,488413.83
+2017-09-12 04-PM,ETHUSD,303.4,306.9,301.6,306,1926.66,585519.34
+2017-09-12 03-PM,ETHUSD,304.65,307,303.3,303.4,1289.85,392790.81
+2017-09-12 02-PM,ETHUSD,305.77,306.8,300.42,304.65,1408.8,428299.98
+2017-09-12 01-PM,ETHUSD,308.32,309.5,302.8,305.77,1259.54,385360.64
+2017-09-12 12-PM,ETHUSD,310,311.8,308.32,308.32,580.86,179936.82
+2017-09-12 11-AM,ETHUSD,309.85,313.01,308.6,310,591.98,184255.76
+2017-09-12 10-AM,ETHUSD,308,310.02,307.32,309.85,1135.1,350865.03
+2017-09-12 09-AM,ETHUSD,308,309.9,306.33,308,353.38,108620.47
+2017-09-12 08-AM,ETHUSD,314.55,315.6,303.21,308,1562.76,481441.22
+2017-09-12 07-AM,ETHUSD,317,317.35,308.77,314.55,1889.8,593152.3
+2017-09-12 06-AM,ETHUSD,307,317.35,306.5,317,3122.67,974685.7
+2017-09-12 05-AM,ETHUSD,305.12,308,303.2,307,1226.97,376076.06
+2017-09-12 04-AM,ETHUSD,304,305.3,301.18,305.12,1872.17,570319.41
+2017-09-12 03-AM,ETHUSD,302.24,304.51,302,304,1099.36,333487.95
+2017-09-12 02-AM,ETHUSD,300,302.99,299.4,302.24,1133.87,342612.01
+2017-09-12 01-AM,ETHUSD,301.15,302.29,300,300,438.23,131890.81
+2017-09-12 12-AM,ETHUSD,297,302,296.98,301.15,601.88,180752.35
+2017-09-11 11-PM,ETHUSD,297,297.5,295.5,297,105.07,31170.92
+2017-09-11 10-PM,ETHUSD,295.6,298.46,295.5,297,179.02,53164.95
+2017-09-11 09-PM,ETHUSD,296,296,295,295.6,740.87,218803.49
+2017-09-11 08-PM,ETHUSD,297,298.48,295,296,542.89,160524.45
+2017-09-11 07-PM,ETHUSD,298.49,298.5,295.1,297,197.82,58644.12
+2017-09-11 06-PM,ETHUSD,296.81,299,296.81,298.49,114.41,34157.9
+2017-09-11 05-PM,ETHUSD,301.8,302.99,296.81,296.81,671.06,202430.85
+2017-09-11 04-PM,ETHUSD,299.67,302,298,301.8,513.14,154047.8
+2017-09-11 03-PM,ETHUSD,298,299.8,295.61,299.67,822.75,244799.57
+2017-09-11 02-PM,ETHUSD,299.4,302,297,298,1270.58,380882.05
+2017-09-11 01-PM,ETHUSD,296.59,302.5,293.14,299.4,1680.15,501926.2
+2017-09-11 12-PM,ETHUSD,294.1,296.59,292.3,296.59,918.76,270856.73
+2017-09-11 11-AM,ETHUSD,294.9,297,292.06,294.1,373.31,110435.75
+2017-09-11 10-AM,ETHUSD,293.5,295.35,292.32,294.9,330.81,97359.14
+2017-09-11 09-AM,ETHUSD,292,294.9,291.15,293.5,1048.41,307445.19
+2017-09-11 08-AM,ETHUSD,294,294.9,289.77,292,1121.99,326543.8
+2017-09-11 07-AM,ETHUSD,293,296.8,293,294,547.24,161004.44
+2017-09-11 06-AM,ETHUSD,291,296.8,288,293,1536.99,451209.77
+2017-09-11 05-AM,ETHUSD,290.8,296.81,288,291,1791.19,522334.19
+2017-09-11 04-AM,ETHUSD,305.65,306,290.12,290.8,1775.63,530108.88
+2017-09-11 03-AM,ETHUSD,303.5,309,303,305.65,890.03,273430.03
+2017-09-11 02-AM,ETHUSD,305,308.25,301.77,303.5,1589.36,486224.02
+2017-09-11 01-AM,ETHUSD,296,305,296,305,2078.14,624194.38
+2017-09-11 12-AM,ETHUSD,296.9,299.3,296,296,591.58,176140.07
+2017-09-10 11-PM,ETHUSD,302.5,302.5,296.11,296.9,898.26,268850.23
+2017-09-10 10-PM,ETHUSD,298.99,303,297.71,302.5,478.88,144159.52
+2017-09-10 09-PM,ETHUSD,299,300.5,298.99,298.99,502.42,150425.2
+2017-09-10 08-PM,ETHUSD,304,305.5,297.5,299,702.42,210807.4
+2017-09-10 07-PM,ETHUSD,303,305.5,302,304,712.99,216762.25
+2017-09-10 06-PM,ETHUSD,300.8,305.57,294.84,303,1184.85,357230.75
+2017-09-10 05-PM,ETHUSD,293.17,303.82,292,300.8,5565.56,1665626.59
+2017-09-10 04-PM,ETHUSD,289.5,293.35,288.47,293.17,753.87,219170.67
+2017-09-10 03-PM,ETHUSD,290.8,293,289.25,289.5,1795.42,522056.82
+2017-09-10 02-PM,ETHUSD,288,291,286,290.8,1087.96,313942.79
+2017-09-10 01-PM,ETHUSD,283.03,288,283,288,1563.96,448164.91
+2017-09-10 12-PM,ETHUSD,285,285.62,282,283.03,479.81,135824.49
+2017-09-10 11-AM,ETHUSD,280,285,277,285,1285.61,360583.52
+2017-09-10 10-AM,ETHUSD,279,283.78,278.14,280,1660.94,467203.08
+2017-09-10 09-AM,ETHUSD,282.53,285,278.5,279,714.56,201296.47
+2017-09-10 08-AM,ETHUSD,281.2,288,280,282.53,1395.34,396911.74
+2017-09-10 07-AM,ETHUSD,276.67,287.59,275.52,281.2,4732.34,1337586.77
+2017-09-10 06-AM,ETHUSD,287,288.9,276.2,276.67,3406.52,959315.25
+2017-09-10 05-AM,ETHUSD,290.6,290.6,283.02,287,2425.56,695467.35
+2017-09-10 04-AM,ETHUSD,293,296.5,290.6,290.6,513.31,150328.57
+2017-09-10 03-AM,ETHUSD,295,297.78,292,293,655.45,193348.07
+2017-09-10 02-AM,ETHUSD,300.8,300.8,293.01,295,1706.64,505307.71
+2017-09-10 01-AM,ETHUSD,302,302,299.08,300.8,149.88,45000.05
+2017-09-10 12-AM,ETHUSD,304,304.56,300,302,357.04,108092.45
+2017-09-09 11-PM,ETHUSD,303,304.9,302.5,304,877.51,266249.22
+2017-09-09 10-PM,ETHUSD,301.2,303.5,298.2,303,462.57,139409.69
+2017-09-09 09-PM,ETHUSD,300,302,298.01,301.2,743.57,223405.26
+2017-09-09 08-PM,ETHUSD,301.5,301.5,298,300,249.09,74615.22
+2017-09-09 07-PM,ETHUSD,293.5,301.5,293,301.5,1952.89,579783.18
+2017-09-09 06-PM,ETHUSD,296,297.98,292,293.5,1065.15,313745.85
+2017-09-09 05-PM,ETHUSD,301.89,301.89,296,296,695.77,206742.34
+2017-09-09 04-PM,ETHUSD,300.5,301.91,299.57,301.89,510.93,153832.73
+2017-09-09 03-PM,ETHUSD,300.6,301.51,300,300.5,383.58,115374.66
+2017-09-09 02-PM,ETHUSD,303,303.89,297,300.6,925.26,277909.38
+2017-09-09 01-PM,ETHUSD,306,306.99,300,303,1535.07,464770.98
+2017-09-09 12-PM,ETHUSD,305.5,306.99,304.56,306,598.82,182921.44
+2017-09-09 11-AM,ETHUSD,303.5,305.5,301,305.5,464.07,141243.51
+2017-09-09 10-AM,ETHUSD,304.1,305.01,302,303.5,484.98,147158.01
+2017-09-09 09-AM,ETHUSD,300.3,304.17,297.9,304.1,727.31,218846.47
+2017-09-09 08-AM,ETHUSD,303,304.7,300.3,300.3,858.98,260283.16
+2017-09-09 07-AM,ETHUSD,303.01,305.01,301.7,303,436.7,132649.51
+2017-09-09 06-AM,ETHUSD,305.97,307,301.7,303.01,362.36,110261.1
+2017-09-09 05-AM,ETHUSD,296.32,305.97,296.32,305.97,1314.18,399671.82
+2017-09-09 04-AM,ETHUSD,296.99,299,292.14,296.32,946.38,279834.7
+2017-09-09 03-AM,ETHUSD,299,300.97,295.5,296.99,796.78,237969.08
+2017-09-09 02-AM,ETHUSD,295.99,299,292.14,299,1147.88,340045.31
+2017-09-09 01-AM,ETHUSD,300.49,302.94,295.24,295.99,1074.55,320324.7
+2017-09-09 12-AM,ETHUSD,303.01,305.5,296.1,300.49,1549.67,469251.96
+2017-09-08 11-PM,ETHUSD,306.76,310.45,297.95,303.01,2030.04,619417.07
+2017-09-08 10-PM,ETHUSD,294.88,306.77,293,306.76,2058.64,619513.96
+2017-09-08 09-PM,ETHUSD,296.9,298,288.13,294.88,1510.97,440338.82
+2017-09-08 08-PM,ETHUSD,293,297.55,285,296.9,4875.58,1421916.74
+2017-09-08 07-PM,ETHUSD,299.99,300,291.79,293,2351.98,693938.77
+2017-09-08 06-PM,ETHUSD,301.5,310,295,299.99,1929.04,580312.97
+2017-09-08 05-PM,ETHUSD,303.6,312,297.9,301.5,3358.49,1020453.74
+2017-09-08 04-PM,ETHUSD,308,317.11,303.5,303.6,3896.28,1214961.14
+2017-09-08 03-PM,ETHUSD,301.5,310,285.83,308,5997.46,1774999.08
+2017-09-08 02-PM,ETHUSD,303,309,277,301.5,10401.79,3057103.41
+2017-09-08 01-PM,ETHUSD,331.5,332.4,301,303,5641.3,1773243.38
+2017-09-08 12-PM,ETHUSD,331,332.67,330.3,331.5,328.56,108746.98
+2017-09-08 11-AM,ETHUSD,332,333.5,331,331,211.92,70527.6
+2017-09-08 10-AM,ETHUSD,331,333,330.3,332,213.58,70901.88
+2017-09-08 09-AM,ETHUSD,333.2,333.5,330.85,331,271.21,89991.68
+2017-09-08 08-AM,ETHUSD,333.2,333.2,330.3,333.2,448.91,149041.86
+2017-09-08 07-AM,ETHUSD,331.1,333.2,330.3,333.2,438.74,145416.11
+2017-09-08 06-AM,ETHUSD,328.8,331.79,328.8,331.1,660.46,217982.84
+2017-09-08 05-AM,ETHUSD,330,330,328,328.8,349.53,115051.79
+2017-09-08 04-AM,ETHUSD,330,330,328.51,330,537.47,177075.49
+2017-09-08 03-AM,ETHUSD,332,332.93,330,330,207.06,68427.49
+2017-09-08 02-AM,ETHUSD,331,332.93,328.5,332,203.41,67516.95
+2017-09-08 01-AM,ETHUSD,331.5,333,325,331,880.49,288973.99
+2017-09-08 12-AM,ETHUSD,333,336.9,330.5,331.5,328.23,109029.78
+2017-09-07 11-PM,ETHUSD,335.01,336.99,333,333,178.55,59832.74
+2017-09-07 10-PM,ETHUSD,333.5,337,333.5,335.01,280.44,94024.94
+2017-09-07 09-PM,ETHUSD,330,333.5,330,333.5,589.4,195309.09
+2017-09-07 08-PM,ETHUSD,331.5,335,330,330,129.08,42729.47
+2017-09-07 07-PM,ETHUSD,332.8,335,331.4,331.5,357.82,119391.16
+2017-09-07 06-PM,ETHUSD,331.3,334,330.9,332.8,320.92,106722.11
+2017-09-07 05-PM,ETHUSD,333,334.67,330,331.3,764.02,253673.84
+2017-09-07 04-PM,ETHUSD,336.51,338.5,333,333,807.49,271799.12
+2017-09-07 03-PM,ETHUSD,336.2,337.88,335.3,336.51,626.86,210684.65
+2017-09-07 02-PM,ETHUSD,336.67,337.89,335,336.2,1089.06,365903.1
+2017-09-07 01-PM,ETHUSD,334.99,337.5,332.59,336.67,1205.48,405085.79
+2017-09-07 12-PM,ETHUSD,331.5,336.21,328,334.99,1393.33,462187.06
+2017-09-07 11-AM,ETHUSD,327.03,332.21,327.03,331.5,1107.31,365878.97
+2017-09-07 10-AM,ETHUSD,329.5,332.91,325,327.03,1136.9,372951.37
+2017-09-07 09-AM,ETHUSD,324,333,324,329.5,887.86,291736.23
+2017-09-07 08-AM,ETHUSD,322.3,325.6,322,324,561.21,181534.46
+2017-09-07 07-AM,ETHUSD,326.8,326.8,322,322.3,1109.06,359094.57
+2017-09-07 06-AM,ETHUSD,327,329.45,324.21,326.8,457.68,149412.4
+2017-09-07 05-AM,ETHUSD,329.65,330.85,327,327,506.95,166594.37
+2017-09-07 04-AM,ETHUSD,325.11,330,324,329.65,539.83,176525.47
+2017-09-07 03-AM,ETHUSD,325.3,328.98,324,325.11,624.35,203637.54
+2017-09-07 02-AM,ETHUSD,322.99,327.85,320.03,325.3,1107.95,357941.11
+2017-09-07 01-AM,ETHUSD,330.6,332.29,318.59,322.99,2265.5,733120.21
+2017-09-07 12-AM,ETHUSD,336.51,338.44,330.01,330.6,650.9,218031.33
+2017-09-06 11-PM,ETHUSD,337.16,337.51,335,336.51,343.98,115730.35
+2017-09-06 10-PM,ETHUSD,336.52,337.37,332,337.16,989.28,329395.13
+2017-09-06 09-PM,ETHUSD,332.1,337.75,331.19,336.52,915.3,306438.93
+2017-09-06 08-PM,ETHUSD,336.01,337.42,332.1,332.1,663.33,221678.49
+2017-09-06 07-PM,ETHUSD,334.5,338.44,333.33,336.01,382.5,128564.21
+2017-09-06 06-PM,ETHUSD,340,340.49,333.33,334.5,1039.85,350083.04
+2017-09-06 05-PM,ETHUSD,336.9,340.74,332.6,340,1042.63,351251.55
+2017-09-06 04-PM,ETHUSD,333.99,338.5,332,336.9,1197.91,401884.27
+2017-09-06 03-PM,ETHUSD,326.11,335,324.11,333.99,1619.38,533629.04
+2017-09-06 02-PM,ETHUSD,325.5,329.99,325,326.11,987.89,322964.53
+2017-09-06 01-PM,ETHUSD,328.51,330,321.64,325.5,916.37,298016.89
+2017-09-06 12-PM,ETHUSD,331,335,326,328.51,1230.64,408044.21
+2017-09-06 11-AM,ETHUSD,332.4,332.4,327.85,331,1040.79,343467.17
+2017-09-06 10-AM,ETHUSD,327,332.94,325.1,332.4,894.26,293741.22
+2017-09-06 09-AM,ETHUSD,333,334.92,325,327,652.6,215257.1
+2017-09-06 08-AM,ETHUSD,325,334.92,325,333,1807.14,597075.42
+2017-09-06 07-AM,ETHUSD,320,330,318.6,325,2528.73,826899.0
+2017-09-06 06-AM,ETHUSD,322.99,324,315.51,320,1188.8,380563.53
+2017-09-06 05-AM,ETHUSD,316,323.99,312.2,322.99,1106.98,351721.24
+2017-09-06 04-AM,ETHUSD,325,329,309.2,316,2107.97,672974.77
+2017-09-06 03-AM,ETHUSD,329,330.44,323,325,1054.35,345611.04
+2017-09-06 02-AM,ETHUSD,332,334,326,329,1769.19,583992.82
+2017-09-06 01-AM,ETHUSD,325.06,333.7,323,332,2589.85,849830.39
+2017-09-06 12-AM,ETHUSD,315.5,325.58,315.5,325.06,1122.32,362587.73
+2017-09-05 11-PM,ETHUSD,322,322.92,312.11,315.5,1777.84,569785.36
+2017-09-05 10-PM,ETHUSD,310.6,322,310.6,322,2176.67,684391.52
+2017-09-05 09-PM,ETHUSD,318,318,310.23,310.6,760.56,238766.33
+2017-09-05 08-PM,ETHUSD,317,318.14,310.01,318,913.1,286824.16
+2017-09-05 07-PM,ETHUSD,312,321,312,317,1657.46,527977.41
+2017-09-05 06-PM,ETHUSD,308,318,306,312,1880.13,588598.82
+2017-09-05 05-PM,ETHUSD,303,313,301.3,308,2563.79,789507.36
+2017-09-05 04-PM,ETHUSD,295.63,303.23,293.8,303,836.75,249412.8
+2017-09-05 03-PM,ETHUSD,305,305,293.8,295.63,2424.42,722228.31
+2017-09-05 02-PM,ETHUSD,305,306.14,301.1,305,2555.28,777735.9
+2017-09-05 01-PM,ETHUSD,299.2,307,299.2,305,1204.82,366229.03
+2017-09-05 12-PM,ETHUSD,299,308,299,299.2,3246.13,985334.72
+2017-09-05 11-AM,ETHUSD,292,299.2,290.5,299,1638.9,485223.15
+2017-09-05 10-AM,ETHUSD,290,298.5,290,292,1733.66,507372.21
+2017-09-05 09-AM,ETHUSD,288,293,282.1,290,1514.42,437032.73
+2017-09-05 08-AM,ETHUSD,296.5,299,286.3,288,2239.53,654776.2
+2017-09-05 07-AM,ETHUSD,286.64,297.3,285.53,296.5,2774.33,810892.74
+2017-09-05 06-AM,ETHUSD,274.15,286.64,274.15,286.64,1133.73,317809.99
+2017-09-05 05-AM,ETHUSD,282.3,282.3,274.15,274.15,1156.89,320575.27
+2017-09-05 04-AM,ETHUSD,274.68,283,272.01,282.3,2241.83,619635.5
+2017-09-05 03-AM,ETHUSD,279,282,266.27,274.68,2333.52,635445.05
+2017-09-05 02-AM,ETHUSD,268.3,283.68,265.5,279,5047.15,1380887.31
+2017-09-05 01-AM,ETHUSD,289,289.78,266,268.3,3413.24,949073.49
+2017-09-05 12-AM,ETHUSD,296.65,296.75,285.32,289,1621.9,470120.98
+2017-09-04 11-PM,ETHUSD,300.01,303,290,296.65,1411.09,417956.37
+2017-09-04 10-PM,ETHUSD,313.35,314.7,300.01,300.01,1313.79,402112.93
+2017-09-04 09-PM,ETHUSD,305,315,303,313.35,2913.96,905972.21
+2017-09-04 08-PM,ETHUSD,301.5,308,295.13,305,2418.29,726225.85
+2017-09-04 07-PM,ETHUSD,296,311,295,301.5,3909.09,1184749.96
+2017-09-04 06-PM,ETHUSD,277.8,298.34,276.51,296,3283.36,945649.05
+2017-09-04 05-PM,ETHUSD,280.5,284.89,276,277.8,3134.23,872683.08
+2017-09-04 04-PM,ETHUSD,279,291,276,280.5,3598.02,1012845.29
+2017-09-04 03-PM,ETHUSD,274,281.49,271.86,279,6188.09,1703389.97
+2017-09-04 02-PM,ETHUSD,291.84,294.1,273.17,274,3532.84,999856.31
+2017-09-04 01-PM,ETHUSD,286,298.5,278,291.84,3707.12,1074647.73
+2017-09-04 12-PM,ETHUSD,295.58,295.58,281.69,286,5562.98,1598749.01
+2017-09-04 11-AM,ETHUSD,310.2,312,291.5,295.58,3850.77,1156574.71
+2017-09-04 10-AM,ETHUSD,314,320,309,310.2,2902.38,913180.37
+2017-09-04 09-AM,ETHUSD,303.15,314,303,314,4817.05,1489972.38
+2017-09-04 08-AM,ETHUSD,316.5,317.61,287.5,303.15,7632.36,2329340.11
+2017-09-04 07-AM,ETHUSD,339,340,316.16,316.5,2491.38,810899.33
+2017-09-04 06-AM,ETHUSD,341.5,343.5,332.66,339,1325.08,445302.64
+2017-09-04 05-AM,ETHUSD,344,344,340.4,341.5,254.76,87331.01
+2017-09-04 04-AM,ETHUSD,344.5,345,342,344,119.11,40932.7
+2017-09-04 03-AM,ETHUSD,345,345.99,340.9,344.5,177.44,60870.58
+2017-09-04 02-AM,ETHUSD,341.99,345.33,340,345,349.94,119616.56
+2017-09-04 01-AM,ETHUSD,343,347,341.45,341.99,201.53,69170.56
+2017-09-04 12-AM,ETHUSD,351.4,351.99,341.45,343,463.84,160804.05
+2017-09-03 11-PM,ETHUSD,348.01,351.92,348,351.4,577.12,202394.85
+2017-09-03 10-PM,ETHUSD,348.99,350.54,344.17,348.01,346.67,120883.2
+2017-09-03 09-PM,ETHUSD,343.96,349,341,348.99,940.33,322811.05
+2017-09-03 08-PM,ETHUSD,345.52,346.99,343,343.96,984.89,339998.26
+2017-09-03 07-PM,ETHUSD,343.5,346.08,341.2,345.52,224.51,77304.4
+2017-09-03 06-PM,ETHUSD,344.6,345.11,339.11,343.5,349.54,119785.95
+2017-09-03 05-PM,ETHUSD,334.4,345.9,334.3,344.6,854.53,292891.5
+2017-09-03 04-PM,ETHUSD,334.7,337.5,334,334.4,1116.79,375299.1
+2017-09-03 03-PM,ETHUSD,333,337,330,334.7,933.46,312784.81
+2017-09-03 02-PM,ETHUSD,331.05,337.5,328.1,333,1343.37,445868.82
+2017-09-03 01-PM,ETHUSD,345,345,331.05,331.05,1520.65,514075.53
+2017-09-03 12-PM,ETHUSD,338.9,346.2,333,345,1507.01,509895.88
+2017-09-03 11-AM,ETHUSD,344.84,344.99,336.69,338.9,983.88,334044.87
+2017-09-03 10-AM,ETHUSD,347.56,349.95,342.77,344.84,537.74,185909.49
+2017-09-03 09-AM,ETHUSD,354.54,356.5,344.1,347.56,833.64,290777.59
+2017-09-03 08-AM,ETHUSD,359.73,364,354.5,354.54,799.4,286343.49
+2017-09-03 07-AM,ETHUSD,356.98,359.73,353.65,359.73,456.95,163295.43
+2017-09-03 06-AM,ETHUSD,365.16,370,352.9,356.98,1577.8,572847.04
+2017-09-03 05-AM,ETHUSD,357.8,365.4,357,365.16,917.63,331288.47
+2017-09-03 04-AM,ETHUSD,349.1,359.7,349.1,357.8,789.54,281978.03
+2017-09-03 03-AM,ETHUSD,344.78,351.5,344.78,349.1,760.19,265749.63
+2017-09-03 02-AM,ETHUSD,344.98,347.78,333,344.78,535.84,181733.05
+2017-09-03 01-AM,ETHUSD,343,348,339,344.98,736.06,253421.62
+2017-09-03 12-AM,ETHUSD,347,352.16,343,343,1587.03,552910.19
+2017-09-02 11-PM,ETHUSD,331.5,347.15,331.5,347,946.13,320706.38
+2017-09-02 10-PM,ETHUSD,316.06,336.71,315.18,331.5,2204.97,718604.36
+2017-09-02 09-PM,ETHUSD,317.5,324.16,314.45,316.06,2267.51,721870.69
+2017-09-02 08-PM,ETHUSD,337.08,338.55,315,317.5,2535.52,812992.48
+2017-09-02 07-PM,ETHUSD,340.1,344.1,334.01,337.08,697.11,236171.9
+2017-09-02 06-PM,ETHUSD,345.77,345.77,340.1,340.1,791.54,272387.65
+2017-09-02 05-PM,ETHUSD,330.8,345.77,329.88,345.77,1090.73,370476.77
+2017-09-02 04-PM,ETHUSD,340,341.4,326.58,330.8,1933.68,647802.73
+2017-09-02 03-PM,ETHUSD,335.3,342.68,317.11,340,5463.04,1801525.74
+2017-09-02 02-PM,ETHUSD,356.77,356.77,330.69,335.3,2770.23,941646.23
+2017-09-02 01-PM,ETHUSD,355.99,359.81,344.54,356.77,1406.16,495731.52
+2017-09-02 12-PM,ETHUSD,357.01,362,349,355.99,852.39,301402.11
+2017-09-02 11-AM,ETHUSD,357.35,363.1,353.83,357.01,557.82,200418.62
+2017-09-02 10-AM,ETHUSD,347,357.35,346,357.35,1197.92,419766.94
+2017-09-02 09-AM,ETHUSD,353.5,358,345,347,1647.19,578201.07
+2017-09-02 08-AM,ETHUSD,362,362,342,353.5,2038.45,714678.86
+2017-09-02 07-AM,ETHUSD,363.5,374.9,357,362,1712.7,628423.17
+2017-09-02 06-AM,ETHUSD,335.69,366.5,335.33,363.5,3089.99,1091552.94
+2017-09-02 05-AM,ETHUSD,374,374.35,335.55,335.69,3282.07,1160083.15
+2017-09-02 04-AM,ETHUSD,374,376.9,371.1,374,739.76,276616.73
+2017-09-02 03-AM,ETHUSD,383.98,385.87,367.6,374,1651.51,619977.25
+2017-09-02 02-AM,ETHUSD,385.5,386,380.6,383.98,528.93,202431.82
+2017-09-02 01-AM,ETHUSD,387,387.08,382.57,385.5,635.22,244807.29
+2017-09-02 12-AM,ETHUSD,388,390.9,386.1,387,369.0,143835.1
+2017-09-01 11-PM,ETHUSD,390.89,390.89,387.12,388,160.01,62118.58
+2017-09-01 10-PM,ETHUSD,390,391,389,390.89,315.21,122927.77
+2017-09-01 09-PM,ETHUSD,388.8,391.7,388.8,390,200.06,78136.46
+2017-09-01 08-PM,ETHUSD,389,392,387.57,388.8,290.23,112933.2
+2017-09-01 07-PM,ETHUSD,390,392.99,388.51,389,245.96,95850.47
+2017-09-01 06-PM,ETHUSD,392.11,394.58,389.7,390,226.87,88948.79
+2017-09-01 05-PM,ETHUSD,390,394.59,389.1,392.11,361.75,141637.73
+2017-09-01 04-PM,ETHUSD,389.11,392.57,389.02,390,285.04,111189.0
+2017-09-01 03-PM,ETHUSD,391.5,392.57,388.95,389.11,210.13,82153.19
+2017-09-01 02-PM,ETHUSD,390.2,392,386.9,391.5,423.44,164764.43
+2017-09-01 01-PM,ETHUSD,390,393,389,390.2,569.11,222234.3
+2017-09-01 12-PM,ETHUSD,389.5,393,388.51,390,230.74,90108.68
+2017-09-01 11-AM,ETHUSD,390.45,391,388.79,389.5,175.99,68683.93
+2017-09-01 10-AM,ETHUSD,390.49,390.49,388.51,390.45,100.94,39385.41
+2017-09-01 09-AM,ETHUSD,393,393,389,390.49,229.54,89555.46
+2017-09-01 08-AM,ETHUSD,390,393,389,393,377.86,147863.18
+2017-09-01 07-AM,ETHUSD,387,390,385.7,390,188.36,73104.35
+2017-09-01 06-AM,ETHUSD,386,387,383.84,387,354.98,136772.65
+2017-09-01 05-AM,ETHUSD,388.75,390.49,386,386,241.55,93618.62
+2017-09-01 04-AM,ETHUSD,393,393.6,387.7,388.75,356.95,139884.28
+2017-09-01 03-AM,ETHUSD,391.5,394,391.5,393,181.46,71251.97
+2017-09-01 02-AM,ETHUSD,392.5,393,391,391.5,434.31,170019.44
+2017-09-01 01-AM,ETHUSD,389.8,393,389.01,392.5,430.0,168171.61
+2017-09-01 12-AM,ETHUSD,386.39,389.8,385.45,389.8,558.09,216074.79
+2017-08-31 11-PM,ETHUSD,386.5,386.5,383,386.39,300.86,116033.44
+2017-08-31 10-PM,ETHUSD,386.44,386.9,384.35,386.5,254.96,98501.95
+2017-08-31 09-PM,ETHUSD,385.69,386.44,383,386.44,488.67,188471.04
+2017-08-31 08-PM,ETHUSD,383.8,385.69,381,385.69,312.8,119874.78
+2017-08-31 07-PM,ETHUSD,386,388.7,383.5,383.8,215.56,83228.73
+2017-08-31 06-PM,ETHUSD,387.5,387.5,385,386,164.76,63618.33
+2017-08-31 05-PM,ETHUSD,385.11,387.5,384,387.5,335.95,129760.39
+2017-08-31 04-PM,ETHUSD,385,388,384,385.11,513.81,198147.4
+2017-08-31 03-PM,ETHUSD,386.21,388.7,383.92,385,329.62,127470.85
+2017-08-31 02-PM,ETHUSD,388.9,388.9,386.21,386.21,420.75,163024.59
+2017-08-31 01-PM,ETHUSD,386,389.6,384.5,388.9,421.96,163665.83
+2017-08-31 12-PM,ETHUSD,384.8,386.5,382,386,878.66,336782.54
+2017-08-31 11-AM,ETHUSD,384.1,386.5,384.1,384.8,513.44,197811.97
+2017-08-31 10-AM,ETHUSD,382.5,385,381.5,384.1,245.31,93956.37
+2017-08-31 09-AM,ETHUSD,380.3,382.5,380.3,382.5,188.73,71974.01
+2017-08-31 08-AM,ETHUSD,382.48,382.48,380.26,380.3,108.04,41152.79
+2017-08-31 07-AM,ETHUSD,381,382.49,380.43,382.48,311.73,118684.39
+2017-08-31 06-AM,ETHUSD,380.72,383,380,381,312.36,118951.26
+2017-08-31 05-AM,ETHUSD,385,385,380.72,380.72,195.78,74816.99
+2017-08-31 04-AM,ETHUSD,385.1,386.4,384,385,344.25,132661.77
+2017-08-31 03-AM,ETHUSD,383.5,386.5,381,385.1,392.03,150479.74
+2017-08-31 02-AM,ETHUSD,380.03,383.5,380,383.5,156.98,59762.19
+2017-08-31 01-AM,ETHUSD,382.01,383.62,380.03,380.03,130.56,49849.66
+2017-08-31 12-AM,ETHUSD,383.52,385.93,380,382.01,228.47,87257.43
+2017-08-30 11-PM,ETHUSD,386,387,383.52,383.52,176.58,67996.99
+2017-08-30 10-PM,ETHUSD,382,386.79,382,386,137.93,53079.92
+2017-08-30 09-PM,ETHUSD,384.1,387,380.4,382,275.91,105585.1
+2017-08-30 08-PM,ETHUSD,384.73,386.5,383.5,384.1,148.32,57039.45
+2017-08-30 07-PM,ETHUSD,385.01,387,384.73,384.73,218.64,84238.06
+2017-08-30 06-PM,ETHUSD,385.01,388,384.73,385.01,349.01,134715.71
+2017-08-30 05-PM,ETHUSD,382.85,387.88,382.46,385.01,1081.66,417201.75
+2017-08-30 04-PM,ETHUSD,381.07,384,379,382.85,862.2,329065.09
+2017-08-30 03-PM,ETHUSD,376.1,381.81,375.25,381.07,383.34,144818.75
+2017-08-30 02-PM,ETHUSD,379.1,380.6,374.31,376.1,625.96,235872.62
+2017-08-30 01-PM,ETHUSD,383,383,377.47,379.1,451.25,171422.78
+2017-08-30 12-PM,ETHUSD,375,384,373.99,383,661.24,251792.18
+2017-08-30 11-AM,ETHUSD,370,379,370,375,797.71,300369.6
+2017-08-30 10-AM,ETHUSD,367.01,375,364,370,2142.64,789285.62
+2017-08-30 09-AM,ETHUSD,378,378.25,367.01,367.01,1255.82,466285.12
+2017-08-30 08-AM,ETHUSD,377.5,382.98,373.54,378,684.19,258408.93
+2017-08-30 07-AM,ETHUSD,381.89,385.29,376,377.5,2190.47,834468.22
+2017-08-30 06-AM,ETHUSD,382.72,389.98,381.89,381.89,1325.77,512878.68
+2017-08-30 05-AM,ETHUSD,378.7,383.75,376.5,382.72,954.49,363239.64
+2017-08-30 04-AM,ETHUSD,373.5,378.8,373.5,378.7,422.11,159183.32
+2017-08-30 03-AM,ETHUSD,374.5,375,371.96,373.5,218.63,81594.84
+2017-08-30 02-AM,ETHUSD,373.39,376,373,374.5,122.1,45730.33
+2017-08-30 01-AM,ETHUSD,371,375.12,368.8,373.39,152.46,56781.32
+2017-08-30 12-AM,ETHUSD,373,373.01,368,371,472.97,174954.61
+2017-08-29 11-PM,ETHUSD,373.71,375.98,373,373,247.14,92590.47
+2017-08-29 10-PM,ETHUSD,376,376.44,373.4,373.71,532.71,200104.96
+2017-08-29 09-PM,ETHUSD,372,376.41,371,376,631.22,236793.49
+2017-08-29 08-PM,ETHUSD,365.6,373.77,365.6,372,470.07,174913.44
+2017-08-29 07-PM,ETHUSD,368.9,371,365.2,365.6,383.21,141164.36
+2017-08-29 06-PM,ETHUSD,373.44,373.44,367.33,368.9,390.48,144311.12
+2017-08-29 05-PM,ETHUSD,370.05,373.77,367.55,373.44,1042.47,385944.39
+2017-08-29 04-PM,ETHUSD,366,370.05,365.09,370.05,611.79,224971.28
+2017-08-29 03-PM,ETHUSD,362.5,366.3,362.5,366,1060.91,386147.94
+2017-08-29 02-PM,ETHUSD,366,368,362,362.5,619.47,226310.65
+2017-08-29 01-PM,ETHUSD,361,367,360,366,636.98,231379.79
+2017-08-29 12-PM,ETHUSD,359,364.51,358.4,361,287.17,103977.7
+2017-08-29 11-AM,ETHUSD,365.8,365.8,355.2,359,1428.59,514776.36
+2017-08-29 10-AM,ETHUSD,363.16,369.5,360,365.8,1061.54,387663.77
+2017-08-29 09-AM,ETHUSD,355.11,363.16,355.11,363.16,735.04,264616.46
+2017-08-29 08-AM,ETHUSD,354.7,358,354,355.11,940.83,336160.69
+2017-08-29 07-AM,ETHUSD,351.29,355.1,351.29,354.7,145.08,51377.5
+2017-08-29 06-AM,ETHUSD,353.5,353.98,350.05,351.29,282.34,99475.69
+2017-08-29 05-AM,ETHUSD,350.58,353.98,350,353.5,504.74,177567.26
+2017-08-29 04-AM,ETHUSD,350,351,349.31,350.58,168.4,58974.07
+2017-08-29 03-AM,ETHUSD,347,350,347,350,467.8,163283.41
+2017-08-29 02-AM,ETHUSD,346.19,348.37,346.19,347,283.72,98745.21
+2017-08-29 01-AM,ETHUSD,348,348.37,346.19,346.19,210.75,73294.9
+2017-08-29 12-AM,ETHUSD,347.5,348.37,347.5,348,327.7,114021.66
+2017-08-28 11-PM,ETHUSD,347.56,348,346.1,347.5,186.51,64828.37
+2017-08-28 10-PM,ETHUSD,347.37,347.56,346,347.56,180.29,62605.77
+2017-08-28 09-PM,ETHUSD,343.2,347.37,343.2,347.37,357.74,123454.62
+2017-08-28 08-PM,ETHUSD,345,345,343.1,343.2,54.86,18899.0
+2017-08-28 07-PM,ETHUSD,344.7,345,342.95,345,64.21,22122.76
+2017-08-28 06-PM,ETHUSD,344.8,344.8,341.38,344.7,76.73,26417.96
+2017-08-28 05-PM,ETHUSD,343.27,344.8,341,344.8,220.35,75313.29
+2017-08-28 04-PM,ETHUSD,343.95,345.51,341,343.27,305.51,104813.97
+2017-08-28 03-PM,ETHUSD,343.5,345.95,342.91,343.95,195.37,67247.25
+2017-08-28 02-PM,ETHUSD,341.21,344.65,341.21,343.5,265.88,91269.94
+2017-08-28 01-PM,ETHUSD,344.08,345,341.21,341.21,171.71,59086.28
+2017-08-28 12-PM,ETHUSD,343,344.08,340.5,344.08,723.85,247692.81
+2017-08-28 11-AM,ETHUSD,340.2,343,340.2,343,218.47,74778.57
+2017-08-28 10-AM,ETHUSD,338.5,341.93,336.8,340.2,683.53,230839.24
+2017-08-28 09-AM,ETHUSD,341.93,341.93,338,338.5,143.74,48689.52
+2017-08-28 08-AM,ETHUSD,341.5,341.93,338.19,341.93,203.84,69429.85
+2017-08-28 07-AM,ETHUSD,341.49,341.93,338,341.5,97.1,32965.09
+2017-08-28 06-AM,ETHUSD,336,341.49,336,341.49,212.14,71874.18
+2017-08-28 05-AM,ETHUSD,339.9,341.93,333.53,336,378.86,127426.55
+2017-08-28 04-AM,ETHUSD,345,346.4,335,339.9,1366.0,462252.46
+2017-08-28 03-AM,ETHUSD,347.86,349.86,345,345,173.79,60372.13
+2017-08-28 02-AM,ETHUSD,347,350,346.7,347.86,222.45,77622.53
+2017-08-28 01-AM,ETHUSD,348,348,343.27,347,247.88,85696.62
+2017-08-28 12-AM,ETHUSD,347.9,350,345.02,348,1142.17,397869.32
+2017-08-27 11-PM,ETHUSD,340,347.9,340,347.9,454.69,156438.82
+2017-08-27 10-PM,ETHUSD,341.04,341.8,340,340,498.75,170145.38
+2017-08-27 09-PM,ETHUSD,339,341.8,338.88,341.04,249.49,85110.49
+2017-08-27 08-PM,ETHUSD,341.75,341.75,338.87,339,137.89,46937.04
+2017-08-27 07-PM,ETHUSD,339,341.75,338.19,341.75,306.67,104312.53
+2017-08-27 06-PM,ETHUSD,340,340,336.3,339,344.17,116410.68
+2017-08-27 05-PM,ETHUSD,336.67,340,333.7,340,493.49,166451.9
+2017-08-27 04-PM,ETHUSD,336,337,335.7,336.67,156.9,52757.39
+2017-08-27 03-PM,ETHUSD,335.9,336.5,333.55,336,120.99,40609.93
+2017-08-27 02-PM,ETHUSD,334.61,336.5,334,335.9,96.07,32228.23
+2017-08-27 01-PM,ETHUSD,336.5,336.5,334.6,334.61,102.02,34235.87
+2017-08-27 12-PM,ETHUSD,337,337,333.51,336.5,165.59,55495.73
+2017-08-27 11-AM,ETHUSD,335,337.38,334.9,337,198.54,66761.94
+2017-08-27 10-AM,ETHUSD,336.19,337.09,333.6,335,140.71,47170.74
+2017-08-27 09-AM,ETHUSD,333.52,336.19,333,336.19,143.98,48187.41
+2017-08-27 08-AM,ETHUSD,336.48,336.48,333.11,333.52,189.22,63407.64
+2017-08-27 07-AM,ETHUSD,335.02,336.98,334,336.48,112.63,37738.1
+2017-08-27 06-AM,ETHUSD,334,337,333.64,335.02,389.74,131025.78
+2017-08-27 05-AM,ETHUSD,334,335.5,334,334,221.72,74198.77
+2017-08-27 04-AM,ETHUSD,334,336,333.1,334,180.03,60221.16
+2017-08-27 03-AM,ETHUSD,334.6,336.78,333,334,283.88,95004.11
+2017-08-27 02-AM,ETHUSD,336.9,337,334.51,334.6,222.15,74716.81
+2017-08-27 01-AM,ETHUSD,337.08,337.08,334.8,336.9,112.98,38008.65
+2017-08-27 12-AM,ETHUSD,331.54,337.38,331.54,337.08,517.47,173542.28
+2017-08-26 11-PM,ETHUSD,333.75,333.75,331.1,331.54,56.66,18866.47
+2017-08-26 10-PM,ETHUSD,331.85,333.75,330.01,333.75,385.82,127884.1
+2017-08-26 09-PM,ETHUSD,333,335,331.5,331.85,470.07,157021.54
+2017-08-26 08-PM,ETHUSD,333.74,333.9,332,333,152.84,50924.24
+2017-08-26 07-PM,ETHUSD,331.25,333.74,330.01,333.74,257.4,85717.3
+2017-08-26 06-PM,ETHUSD,331.53,332.5,329.25,331.25,73.97,24474.08
+2017-08-26 05-PM,ETHUSD,330,331.87,328.89,331.53,74.95,24725.94
+2017-08-26 04-PM,ETHUSD,331.88,331.88,328.5,330,213.58,70400.09
+2017-08-26 03-PM,ETHUSD,331,333.32,327.9,331.88,247.94,81740.96
+2017-08-26 02-PM,ETHUSD,332,335,329.8,331,384.64,128060.7
+2017-08-26 01-PM,ETHUSD,326.36,332,325.66,332,447.72,147243.45
+2017-08-26 12-PM,ETHUSD,328.5,329.8,326.36,326.36,52.31,17143.79
+2017-08-26 11-AM,ETHUSD,329,330.63,328.18,328.5,69.37,22784.53
+2017-08-26 10-AM,ETHUSD,328.28,331.39,328,329,458.4,151442.52
+2017-08-26 09-AM,ETHUSD,330.5,331.39,328.28,328.28,278.45,91883.23
+2017-08-26 08-AM,ETHUSD,330,330.85,328.3,330.5,407.96,134299.0
+2017-08-26 07-AM,ETHUSD,327,330,325.65,330,246.8,81120.98
+2017-08-26 06-AM,ETHUSD,327,327,324.42,327,83.74,27345.49
+2017-08-26 05-AM,ETHUSD,325.45,327,324.2,327,200.52,65298.42
+2017-08-26 04-AM,ETHUSD,326.3,327,325,325.45,221.62,72277.76
+2017-08-26 03-AM,ETHUSD,326.1,328.88,324.86,326.3,143.05,46609.14
+2017-08-26 02-AM,ETHUSD,325,328.88,323,326.1,359.02,116788.79
+2017-08-26 01-AM,ETHUSD,329.5,329.5,325,325,296.73,97209.53
+2017-08-26 12-AM,ETHUSD,329.5,329.5,328.5,329.5,108.21,35621.59
+2017-08-25 11-PM,ETHUSD,328.4,329.5,328.4,329.5,134.77,44327.79
+2017-08-25 10-PM,ETHUSD,330,331.2,319.08,328.4,599.32,194907.15
+2017-08-25 09-PM,ETHUSD,328.34,331.5,328.34,330,510.68,168530.71
+2017-08-25 08-PM,ETHUSD,327.04,329.8,325,328.34,350.46,114568.74
+2017-08-25 07-PM,ETHUSD,336.5,336.5,326.51,327.04,830.8,273886.48
+2017-08-25 06-PM,ETHUSD,335.49,336.6,333.2,336.5,530.69,178100.93
+2017-08-25 05-PM,ETHUSD,337,337,332.39,335.49,384.63,128813.45
+2017-08-25 04-PM,ETHUSD,335.53,338,335,337,848.61,285519.3
+2017-08-25 03-PM,ETHUSD,334,336.49,333.01,335.53,898.74,301067.7
+2017-08-25 02-PM,ETHUSD,334,334.4,332,334,335.95,111994.78
+2017-08-25 01-PM,ETHUSD,332.04,334,332,334,605.15,201710.77
+2017-08-25 12-PM,ETHUSD,330.5,332.04,328,332.04,799.3,263971.25
+2017-08-25 11-AM,ETHUSD,331.5,332.89,329.66,330.5,296.29,98191.65
+2017-08-25 10-AM,ETHUSD,330.5,333,330,331.5,269.02,89034.79
+2017-08-25 09-AM,ETHUSD,332.55,335,330.5,330.5,232.22,77392.91
+2017-08-25 08-AM,ETHUSD,333.79,334.5,332.55,332.55,383.83,128039.44
+2017-08-25 07-AM,ETHUSD,331.5,333.9,331.1,333.79,182.6,60790.93
+2017-08-25 06-AM,ETHUSD,331.03,333.45,330,331.5,473.75,157373.35
+2017-08-25 05-AM,ETHUSD,330.2,335,330.11,331.03,808.2,268604.56
+2017-08-25 04-AM,ETHUSD,329.3,331,327.5,330.2,1070.79,353540.8
+2017-08-25 03-AM,ETHUSD,329,329.92,327,329.3,501.86,164588.34
+2017-08-25 02-AM,ETHUSD,327,330,326.03,329,871.82,286549.89
+2017-08-25 01-AM,ETHUSD,324,327,324,327,226.98,74038.62
+2017-08-25 12-AM,ETHUSD,323.01,326.89,323.01,324,322.6,104767.22
+2017-08-24 11-PM,ETHUSD,322.01,324.99,322.01,323.01,318.9,103256.62
+2017-08-24 10-PM,ETHUSD,321,325,321,322.01,143.38,46471.57
+2017-08-24 09-PM,ETHUSD,321,323.9,320.5,321,164.1,53038.29
+2017-08-24 08-PM,ETHUSD,323.7,324.36,320.1,321,325.6,104937.82
+2017-08-24 07-PM,ETHUSD,324.36,324.48,322.8,323.7,99.67,32256.43
+2017-08-24 06-PM,ETHUSD,321,324.36,321,324.36,76.19,24608.15
+2017-08-24 05-PM,ETHUSD,323.02,323.1,321,321,195.22,62807.52
+2017-08-24 04-PM,ETHUSD,323,324.39,320,323.02,592.29,191240.78
+2017-08-24 03-PM,ETHUSD,324.2,324.9,321.8,323,443.57,143214.15
+2017-08-24 02-PM,ETHUSD,323.5,325,321.15,324.2,481.71,155799.28
+2017-08-24 01-PM,ETHUSD,323.5,324,321.15,323.5,381.46,123424.9
+2017-08-24 12-PM,ETHUSD,324.84,328.99,323,323.5,619.85,202275.43
+2017-08-24 11-AM,ETHUSD,321,324.84,319.1,324.84,753.54,242237.16
+2017-08-24 10-AM,ETHUSD,318.5,321.46,318.5,321,200.17,64085.89
+2017-08-24 09-AM,ETHUSD,321.01,321.46,318.5,318.5,96.54,30953.86
+2017-08-24 08-AM,ETHUSD,319.7,321.01,318.8,321.01,564.58,180756.67
+2017-08-24 07-AM,ETHUSD,319.2,320,317.96,319.7,161.92,51657.93
+2017-08-24 06-AM,ETHUSD,318.91,319.5,317.5,319.2,74.62,23734.82
+2017-08-24 05-AM,ETHUSD,316.6,320.14,316.4,318.91,364.28,115591.17
+2017-08-24 04-AM,ETHUSD,316.02,316.6,316,316.6,1191.31,377142.84
+2017-08-24 03-AM,ETHUSD,316.6,316.6,315.1,316.02,233.87,73999.66
+2017-08-24 02-AM,ETHUSD,318.7,318.7,315.9,316.6,185.98,58945.02
+2017-08-24 01-AM,ETHUSD,316,319.49,315.5,318.7,225.44,71715.78
+2017-08-24 12-AM,ETHUSD,316,318,315.12,316,197.51,62360.47
+2017-08-23 11-PM,ETHUSD,317.55,319.89,315.7,316,306.83,97447.21
+2017-08-23 10-PM,ETHUSD,315.01,320,314,317.55,211.05,66951.28
+2017-08-23 09-PM,ETHUSD,312.52,318.6,312.52,315.01,627.96,199171.71
+2017-08-23 08-PM,ETHUSD,318.6,318.6,312.51,312.52,1070.52,338004.58
+2017-08-23 07-PM,ETHUSD,321.5,321.89,317,318.6,341.63,109130.2
+2017-08-23 06-PM,ETHUSD,321,321.5,318.91,321.5,109.24,35031.07
+2017-08-23 05-PM,ETHUSD,318.62,321,318.61,321,287.8,92053.48
+2017-08-23 04-PM,ETHUSD,319.68,319.69,318.5,318.62,353.96,112949.13
+2017-08-23 03-PM,ETHUSD,319.11,319.68,318.1,319.68,185.98,59316.5
+2017-08-23 02-PM,ETHUSD,315.97,319.9,315.1,319.11,686.14,217368.88
+2017-08-23 01-PM,ETHUSD,318,318,315.01,315.97,724.82,228915.15
+2017-08-23 12-PM,ETHUSD,321,321,316.12,318,492.43,156641.25
+2017-08-23 11-AM,ETHUSD,321.51,323,319,321,639.04,204785.82
+2017-08-23 10-AM,ETHUSD,323,323,321.04,321.51,277.85,89378.48
+2017-08-23 09-AM,ETHUSD,321.82,325,320.51,323,946.62,304868.17
+2017-08-23 08-AM,ETHUSD,322.49,322.49,318.4,321.82,168.03,53937.82
+2017-08-23 07-AM,ETHUSD,319.9,322.96,318.2,322.49,119.95,38440.13
+2017-08-23 06-AM,ETHUSD,318,322.7,316.02,319.9,366.43,117206.64
+2017-08-23 05-AM,ETHUSD,322,323.39,316,318,853.96,272550.66
+2017-08-23 04-AM,ETHUSD,315,325,314,322,1575.23,506469.75
+2017-08-23 03-AM,ETHUSD,315,317.03,313,315,590.18,186120.3
+2017-08-23 02-AM,ETHUSD,315,316.2,313.5,315,485.17,153093.7
+2017-08-23 01-AM,ETHUSD,312.1,316,312.1,315,185.77,58357.92
+2017-08-23 12-AM,ETHUSD,313,314.1,311.44,312.1,377.84,118293.06
+2017-08-22 11-PM,ETHUSD,316.87,316.87,310.6,313,556.69,174103.73
+2017-08-22 10-PM,ETHUSD,311.1,316.87,311.1,316.87,722.93,227831.27
+2017-08-22 09-PM,ETHUSD,314.6,314.6,309.1,311.1,698.4,217123.15
+2017-08-22 08-PM,ETHUSD,310.1,314.89,306.43,314.6,681.74,212000.16
+2017-08-22 07-PM,ETHUSD,314.5,316.9,310.1,310.1,681.29,212576.05
+2017-08-22 06-PM,ETHUSD,314.2,318,313.3,314.5,517.15,163395.94
+2017-08-22 05-PM,ETHUSD,315.1,320,313.3,314.2,867.75,275135.02
+2017-08-22 04-PM,ETHUSD,309,321.3,308,315.1,2580.88,818142.73
+2017-08-22 03-PM,ETHUSD,307.5,309,304.8,309,139.08,42820.7
+2017-08-22 02-PM,ETHUSD,307,309.72,302.56,307.5,564.87,172260.83
+2017-08-22 01-PM,ETHUSD,309.5,313.07,306.5,307,632.85,196749.88
+2017-08-22 12-PM,ETHUSD,310.48,311,303.31,309.5,1005.95,309880.01
+2017-08-22 11-AM,ETHUSD,308.5,310.49,307.62,310.48,346.85,107219.07
+2017-08-22 10-AM,ETHUSD,309.3,310.96,302.84,308.5,692.55,214028.45
+2017-08-22 09-AM,ETHUSD,297,310,297,309.3,954.37,292055.12
+2017-08-22 08-AM,ETHUSD,299.1,302.49,295.97,297,536.85,159840.09
+2017-08-22 07-AM,ETHUSD,300,303.63,292,299.1,1401.07,419378.6
+2017-08-22 06-AM,ETHUSD,303,309.7,298,300,1541.99,471634.65
+2017-08-22 05-AM,ETHUSD,293,305.11,291.1,303,2534.64,758812.81
+2017-08-22 04-AM,ETHUSD,307,309.1,286.76,293,3876.68,1160122.35
+2017-08-22 03-AM,ETHUSD,314,317.6,307,307,2285.11,710236.44
+2017-08-22 02-AM,ETHUSD,315.1,318.25,313,314,1358.34,427752.32
+2017-08-22 01-AM,ETHUSD,325.1,326.5,313.5,315.1,3700.88,1184268.51
+2017-08-22 12-AM,ETHUSD,322.73,330.46,317,325.1,1772.11,574477.91
+2017-08-21 11-PM,ETHUSD,320.1,325.07,314.5,322.73,1823.5,581892.97
+2017-08-21 10-PM,ETHUSD,322,326.98,320.1,320.1,577.69,186060.36
+2017-08-21 09-PM,ETHUSD,324,327.13,320.13,322,516.01,166322.18
+2017-08-21 08-PM,ETHUSD,330.8,331.84,320.5,324,1250.18,405208.57
+2017-08-21 07-PM,ETHUSD,326.1,331.4,326.1,330.8,456.99,150554.63
+2017-08-21 06-PM,ETHUSD,329.1,334,325,326.1,1146.21,375277.85
+2017-08-21 05-PM,ETHUSD,337,347,329.1,329.1,1367.12,460361.63
+2017-08-21 04-PM,ETHUSD,331,338.83,331,337,572.76,192380.59
+2017-08-21 03-PM,ETHUSD,334,339.63,328.45,331,1249.42,416250.76
+2017-08-21 02-PM,ETHUSD,345.5,347.5,328.3,334,3912.38,1315320.51
+2017-08-21 01-PM,ETHUSD,331,347,328.3,345.5,2677.56,912910.8
+2017-08-21 12-PM,ETHUSD,332.73,333.28,320,331,1735.01,569431.31
+2017-08-21 11-AM,ETHUSD,320.5,335,320.5,332.73,1808.83,594623.5
+2017-08-21 10-AM,ETHUSD,318,325.84,318,320.5,775.16,249952.55
+2017-08-21 09-AM,ETHUSD,320.14,321,316.59,318,625.81,199207.71
+2017-08-21 08-AM,ETHUSD,317.21,325.71,311.45,320.14,1624.79,518994.16
+2017-08-21 07-AM,ETHUSD,329.64,329.9,313.5,317.21,2312.22,738153.98
+2017-08-21 06-AM,ETHUSD,314.32,349,314.32,329.64,6023.83,1962873.49
+2017-08-21 05-AM,ETHUSD,304.05,314.32,304,314.32,3205.9,993134.76
+2017-08-21 04-AM,ETHUSD,299.99,304.5,299,304.05,864.9,260728.67
+2017-08-21 03-AM,ETHUSD,296.5,299.99,296.5,299.99,128.29,38376.26
+2017-08-21 02-AM,ETHUSD,296,298.6,295.65,296.5,167.41,49741.92
+2017-08-21 01-AM,ETHUSD,298,300,296,296,187.12,55695.95
+2017-08-21 12-AM,ETHUSD,299.2,300,297.51,298,251.5,75151.39
+2017-08-20 11-PM,ETHUSD,297.1,299.2,295.64,299.2,365.24,108764.01
+2017-08-20 10-PM,ETHUSD,296.76,298.5,296.4,297.1,102.62,30535.94
+2017-08-20 09-PM,ETHUSD,294.06,296.76,294.06,296.76,139.01,41121.26
+2017-08-20 08-PM,ETHUSD,297.5,297.5,293.53,294.06,546.0,161453.11
+2017-08-20 07-PM,ETHUSD,296,298.69,295.13,297.5,533.07,158451.75
+2017-08-20 06-PM,ETHUSD,296.88,298,296,296,805.83,239747.32
+2017-08-20 05-PM,ETHUSD,294.5,296.88,294,296.88,306.64,90685.67
+2017-08-20 04-PM,ETHUSD,293,295.3,293,294.5,416.76,122562.36
+2017-08-20 03-PM,ETHUSD,295.88,295.88,292.5,293,411.51,120826.46
+2017-08-20 02-PM,ETHUSD,292.19,296,292.19,295.88,275.5,80936.83
+2017-08-20 01-PM,ETHUSD,294.5,296.88,292.19,292.19,185.08,54538.92
+2017-08-20 12-PM,ETHUSD,294.2,296.88,294,294.5,427.68,126606.15
+2017-08-20 11-AM,ETHUSD,295.9,295.9,293.11,294.2,120.04,35391.9
+2017-08-20 10-AM,ETHUSD,296,296.88,293.3,295.9,324.12,95906.7
+2017-08-20 09-AM,ETHUSD,293.5,296,293.11,296,223.95,65874.31
+2017-08-20 08-AM,ETHUSD,294,295,293.5,293.5,342.11,100698.66
+2017-08-20 07-AM,ETHUSD,294.63,295,293.3,294,300.01,88364.9
+2017-08-20 06-AM,ETHUSD,291.01,294.99,291,294.63,642.93,188997.56
+2017-08-20 05-AM,ETHUSD,290.5,293.48,290,291.01,231.81,67621.87
+2017-08-20 04-AM,ETHUSD,293,293.48,290,290.5,248.88,72617.84
+2017-08-20 03-AM,ETHUSD,291.1,293,289.13,293,265.41,77227.6
+2017-08-20 02-AM,ETHUSD,291.25,293,289,291.1,151.76,44155.46
+2017-08-20 01-AM,ETHUSD,291.43,291.43,287,291.25,150.76,43454.51
+2017-08-20 12-AM,ETHUSD,292.31,294.4,287,291.43,637.19,184462.37
+2017-08-19 11-PM,ETHUSD,292.7,295,291.64,292.31,271.46,79544.44
+2017-08-19 10-PM,ETHUSD,292.2,295,291.64,292.7,261.2,76671.62
+2017-08-19 09-PM,ETHUSD,293,295,291.64,292.2,285.45,83813.96
+2017-08-19 08-PM,ETHUSD,290,294,288.56,293,603.93,176716.16
+2017-08-19 07-PM,ETHUSD,294.5,294.5,290,290,223.7,65301.45
+2017-08-19 06-PM,ETHUSD,293,296,292.45,294.5,644.84,189802.57
+2017-08-19 05-PM,ETHUSD,289,294,286.55,293,548.62,159182.82
+2017-08-19 04-PM,ETHUSD,285,290,285,289,562.77,162009.79
+2017-08-19 03-PM,ETHUSD,283.72,288.36,282.02,285,358.1,101679.99
+2017-08-19 02-PM,ETHUSD,287.11,289.85,282,283.72,1214.54,348138.85
+2017-08-19 01-PM,ETHUSD,288,292,286.54,287.11,737.52,213121.69
+2017-08-19 12-PM,ETHUSD,277.8,291.5,274.1,288,1547.05,439200.54
+2017-08-19 11-AM,ETHUSD,285.15,286.87,275.5,277.8,1351.68,380845.5
+2017-08-19 10-AM,ETHUSD,290.99,291.5,285.01,285.15,726.9,208621.93
+2017-08-19 09-AM,ETHUSD,287,291.5,286.51,290.99,223.93,64791.68
+2017-08-19 08-AM,ETHUSD,290,291.81,286.5,287,721.12,207731.5
+2017-08-19 07-AM,ETHUSD,290,290.7,287.1,290,439.23,126745.75
+2017-08-19 06-AM,ETHUSD,292.43,295.2,290,290,241.26,70467.63
+2017-08-19 05-AM,ETHUSD,294.15,295.8,292.42,292.43,260.24,76670.09
+2017-08-19 04-AM,ETHUSD,295,297.22,292.3,294.15,498.0,147403.35
+2017-08-19 03-AM,ETHUSD,298.99,298.99,286.68,295,491.03,143845.62
+2017-08-19 02-AM,ETHUSD,295.01,299,294.55,298.99,237.61,70708.63
+2017-08-19 01-AM,ETHUSD,297,298,294.01,295.01,711.9,210532.22
+2017-08-19 12-AM,ETHUSD,290.01,297.5,290.01,297,286.63,84273.6
+2017-08-18 11-PM,ETHUSD,292,294.5,286.13,290.01,800.13,232130.15
+2017-08-18 10-PM,ETHUSD,282.13,295,281.7,292,1450.47,421636.68
+2017-08-18 09-PM,ETHUSD,287,291.25,282.13,282.13,1151.14,328656.84
+2017-08-18 08-PM,ETHUSD,291,295,287,287,385.96,111686.53
+2017-08-18 07-PM,ETHUSD,289.7,294.82,288,291,1206.48,350557.09
+2017-08-18 06-PM,ETHUSD,298,298,289.55,289.7,972.56,283523.36
+2017-08-18 05-PM,ETHUSD,297.7,299.5,291.92,298,1220.49,360031.23
+2017-08-18 04-PM,ETHUSD,297.74,300,297.7,297.7,353.02,105317.72
+2017-08-18 03-PM,ETHUSD,299.75,299.75,296.6,297.74,275.26,82080.41
+2017-08-18 02-PM,ETHUSD,301.4,302,295.99,299.75,548.83,163748.2
+2017-08-18 01-PM,ETHUSD,304,305.8,299.35,301.4,815.76,246612.94
+2017-08-18 12-PM,ETHUSD,305.1,307,304,304,305.47,93193.52
+2017-08-18 11-AM,ETHUSD,305,307.5,304,305.1,564.81,172940.42
+2017-08-18 10-AM,ETHUSD,304.1,306,303.3,305,438.32,133581.13
+2017-08-18 09-AM,ETHUSD,303.5,304.79,302.51,304.1,278.12,84468.26
+2017-08-18 08-AM,ETHUSD,305.82,306.12,302.5,303.5,299.3,91198.11
+2017-08-18 07-AM,ETHUSD,301.71,305.82,301.71,305.82,550.0,167345.32
+2017-08-18 06-AM,ETHUSD,304,305.48,301.4,301.71,619.29,188490.43
+2017-08-18 05-AM,ETHUSD,300,305,300,304,301.24,91117.65
+2017-08-18 04-AM,ETHUSD,302,302,299.1,300,166.71,50019.97
+2017-08-18 03-AM,ETHUSD,299.6,302,298.5,302,481.0,144536.31
+2017-08-18 02-AM,ETHUSD,296,299.89,295.02,299.6,458.25,136710.73
+2017-08-18 01-AM,ETHUSD,294,298.6,293,296,558.21,165171.52
+2017-08-18 12-AM,ETHUSD,295.6,298.69,294,294,536.85,158429.36
+2017-08-17 11-PM,ETHUSD,301.6,302.6,298.01,298.01,141.09,42307.77
+2017-08-17 10-PM,ETHUSD,302.5,304.59,300,301.6,137.32,41555.08
+2017-08-17 09-PM,ETHUSD,303,306,300.19,302.5,578.77,175442.6
+2017-08-17 08-PM,ETHUSD,300.4,303,298,303,407.04,122043.68
+2017-08-17 07-PM,ETHUSD,298,300.4,295,300.4,874.77,260264.95
+2017-08-17 06-PM,ETHUSD,300.55,302.05,298,298,484.26,145334.16
+2017-08-17 05-PM,ETHUSD,304.98,304.98,300.55,300.55,617.31,186383.36
+2017-08-17 04-PM,ETHUSD,300.97,304.98,298.15,304.98,849.69,255433.93
+2017-08-17 03-PM,ETHUSD,306.5,307.5,300.97,300.97,680.38,206678.71
+2017-08-17 02-PM,ETHUSD,308.2,309,305,306.5,484.11,148451.05
+2017-08-17 01-PM,ETHUSD,308.94,309.85,307,308.2,752.61,232402.52
+2017-08-17 12-PM,ETHUSD,308.71,310.38,306.3,308.94,598.77,184689.34
+2017-08-17 11-AM,ETHUSD,308.1,309.89,307,308.71,391.05,120604.05
+2017-08-17 10-AM,ETHUSD,310.5,311.2,308,308.1,622.76,192952.8
+2017-08-17 09-AM,ETHUSD,308.75,311.85,307.92,310.5,661.79,205144.73
+2017-08-17 08-AM,ETHUSD,307.54,310,307.54,308.75,683.42,211138.92
+2017-08-17 07-AM,ETHUSD,304.14,307.78,303,307.54,606.34,185422.12
+2017-08-17 06-AM,ETHUSD,302,304.18,301.71,304.14,273.32,82892.5
+2017-08-17 05-AM,ETHUSD,300.5,302.42,300,302,227.64,68552.75
+2017-08-17 04-AM,ETHUSD,299.7,302,297.15,300.5,116.08,34694.01
+2017-08-17 03-AM,ETHUSD,302.11,302.11,296,299.7,567.61,169311.59
+2017-08-17 02-AM,ETHUSD,304,304.18,300.1,302.11,233.79,70562.74
+2017-08-17 01-AM,ETHUSD,304.5,305.99,300.95,304,905.46,274973.44
+2017-08-17 12-AM,ETHUSD,301.5,305,301.5,304.5,370.56,112673.09
+2017-08-16 11-PM,ETHUSD,300.1,302.35,300.1,301.5,199.32,60019.97
+2017-08-16 10-PM,ETHUSD,301,301.85,299.25,300.1,300.05,90264.81
+2017-08-16 09-PM,ETHUSD,300.65,301.85,298.02,301,198.38,59534.88
+2017-08-16 08-PM,ETHUSD,298.15,300.8,298,300.65,207.46,62135.56
+2017-08-16 07-PM,ETHUSD,301.1,302,298.15,298.15,361.9,108515.19
+2017-08-16 06-PM,ETHUSD,302.27,302.99,299.19,301.1,660.46,198456.0
+2017-08-16 05-PM,ETHUSD,303.6,303.99,299.5,302.27,1111.06,335408.58
+2017-08-16 04-PM,ETHUSD,299.49,304,299.49,303.6,501.31,151057.39
+2017-08-16 03-PM,ETHUSD,300,303.26,295.55,299.49,2321.9,698131.59
+2017-08-16 02-PM,ETHUSD,298.39,302.31,297.6,300,1295.56,389899.14
+2017-08-16 01-PM,ETHUSD,297.85,298.39,293.61,298.39,261.42,77499.43
+2017-08-16 12-PM,ETHUSD,297,299,292.5,297.85,661.61,196541.87
+2017-08-16 11-AM,ETHUSD,290.5,298.69,290.5,297,1937.17,574537.71
+2017-08-16 10-AM,ETHUSD,288.9,290.5,286.5,290.5,358.1,103409.24
+2017-08-16 09-AM,ETHUSD,286,290.39,285.01,288.9,302.2,86791.68
+2017-08-16 08-AM,ETHUSD,284.22,290,284.22,286,300.68,86319.06
+2017-08-16 07-AM,ETHUSD,284.5,287,283.5,284.22,286.0,81618.84
+2017-08-16 06-AM,ETHUSD,282,284.5,278.01,284.5,520.96,146255.44
+2017-08-16 05-AM,ETHUSD,285,287.2,280,282,646.28,183435.84
+2017-08-16 04-AM,ETHUSD,284.4,287.2,283.26,285,243.9,69487.38
+2017-08-16 03-AM,ETHUSD,281.36,287.4,281.36,284.4,183.33,52316.92
+2017-08-16 02-AM,ETHUSD,288,288,280.83,281.36,375.57,106785.0
+2017-08-16 01-AM,ETHUSD,286.2,289,284,288,1053.48,301674.49
+2017-08-16 12-AM,ETHUSD,287.01,289.9,285.1,286.2,744.35,215263.26
+2017-08-15 11-PM,ETHUSD,283.4,287.49,283.2,287.01,380.29,108529.13
+2017-08-15 10-PM,ETHUSD,285.9,288,283.23,283.4,525.41,150531.36
+2017-08-15 09-PM,ETHUSD,284,285.9,279.44,285.9,297.23,83785.41
+2017-08-15 08-PM,ETHUSD,282.31,284.31,276.36,284,380.9,107072.41
+2017-08-15 07-PM,ETHUSD,283.29,286.49,281.33,282.31,594.5,168412.34
+2017-08-15 06-PM,ETHUSD,285.35,288,283,283.29,613.57,175868.43
+2017-08-15 05-PM,ETHUSD,282,286,282,285.35,288.56,82102.31
+2017-08-15 04-PM,ETHUSD,282.3,285,276.01,282,355.59,99964.92
+2017-08-15 03-PM,ETHUSD,272.9,283.43,272.9,282.3,714.72,199116.21
+2017-08-15 02-PM,ETHUSD,282,282.5,270.17,272.9,1654.91,452421.97
+2017-08-15 01-PM,ETHUSD,284,284,279,282,672.53,189502.85
+2017-08-15 12-PM,ETHUSD,283.8,285,273.66,284,726.31,202939.45
+2017-08-15 11-AM,ETHUSD,281.3,286.67,275,283.8,1238.76,348092.25
+2017-08-15 10-AM,ETHUSD,287.79,288.75,271.1,281.3,2552.62,717252.23
+2017-08-15 09-AM,ETHUSD,291.35,293.99,285,287.79,1669.48,481155.07
+2017-08-15 08-AM,ETHUSD,292,297.61,291.35,291.35,232.03,68516.57
+2017-08-15 07-AM,ETHUSD,291,293.28,288.25,292,301.58,88040.1
+2017-08-15 06-AM,ETHUSD,292.19,292.2,287,291,770.93,222814.89
+2017-08-15 05-AM,ETHUSD,291.5,293,288.3,292.19,453.08,131794.32
+2017-08-15 04-AM,ETHUSD,290,293,289,291.5,704.78,204662.48
+2017-08-15 03-AM,ETHUSD,292.97,294,290,290,598.14,174022.19
+2017-08-15 02-AM,ETHUSD,295.12,295.12,290.12,292.97,613.01,179319.59
+2017-08-15 01-AM,ETHUSD,299,299,295,295.12,773.28,229505.88
+2017-08-15 12-AM,ETHUSD,300,300.99,296.1,299,648.51,194353.88
+2017-08-14 11-PM,ETHUSD,298.1,300,298.1,300,115.6,34628.22
+2017-08-14 10-PM,ETHUSD,297,299.57,296.02,298.1,232.78,69475.88
+2017-08-14 09-PM,ETHUSD,298.9,299.58,295.5,297,69.61,20722.49
+2017-08-14 08-PM,ETHUSD,299.93,301,297,298.9,471.78,141548.24
+2017-08-14 07-PM,ETHUSD,297.2,300.54,295.5,299.93,338.76,100803.37
+2017-08-14 06-PM,ETHUSD,295.62,299.6,295,297.2,328.41,97585.91
+2017-08-14 05-PM,ETHUSD,299,299,295.06,295.62,185.53,55063.63
+2017-08-14 04-PM,ETHUSD,295.4,299,295.31,299,360.44,107212.69
+2017-08-14 03-PM,ETHUSD,299,299.6,295.06,295.4,471.09,140180.19
+2017-08-14 02-PM,ETHUSD,300.5,302,296.73,299,989.26,295802.28
+2017-08-14 01-PM,ETHUSD,301.5,304,300,300.5,1166.07,351787.78
+2017-08-14 12-PM,ETHUSD,303.98,303.98,300,301.5,381.52,114763.75
+2017-08-14 11-AM,ETHUSD,301,305,301,303.98,328.08,99617.48
+2017-08-14 10-AM,ETHUSD,302.47,303.77,298.06,301,555.38,167166.69
+2017-08-14 09-AM,ETHUSD,302,303.4,300.2,302.47,247.84,74858.37
+2017-08-14 08-AM,ETHUSD,303,303.98,300,302,307.13,92608.69
+2017-08-14 07-AM,ETHUSD,306,306.99,302.5,303,165.66,50480.73
+2017-08-14 06-AM,ETHUSD,303.49,308.5,302.4,306,1728.66,529204.23
+2017-08-14 05-AM,ETHUSD,302,303.49,300,303.49,398.49,120223.68
+2017-08-14 04-AM,ETHUSD,304.05,304.82,300,302,260.37,78634.13
+2017-08-14 03-AM,ETHUSD,305,305,301.01,304.05,282.67,85641.05
+2017-08-14 02-AM,ETHUSD,301.7,309,301.7,305,1069.29,326532.52
+2017-08-14 01-AM,ETHUSD,295.38,301.7,293.71,301.7,492.4,146351.79
+2017-08-14 12-AM,ETHUSD,295,300,295,295.38,385.25,114335.29
+2017-08-13 11-PM,ETHUSD,297.99,301,293.71,295,961.73,286723.23
+2017-08-13 10-PM,ETHUSD,294.46,297.99,293.5,297.99,526.74,156282.79
+2017-08-13 09-PM,ETHUSD,295,297.3,292,294.46,301.6,88798.09
+2017-08-13 08-PM,ETHUSD,291,295,289,295,500.7,146183.03
+2017-08-13 07-PM,ETHUSD,291.7,293.99,288.8,291,455.43,132466.45
+2017-08-13 06-PM,ETHUSD,288.6,294.88,288.6,291.7,877.43,254970.55
+2017-08-13 05-PM,ETHUSD,296.99,296.99,288.5,288.6,1252.61,364530.76
+2017-08-13 04-PM,ETHUSD,294,297,293.2,296.99,1377.23,406498.25
+2017-08-13 03-PM,ETHUSD,287.21,297.65,287.21,294,1250.51,368221.88
+2017-08-13 02-PM,ETHUSD,288,291.4,287,287.21,726.16,209497.06
+2017-08-13 01-PM,ETHUSD,288,292,287.64,288,588.6,170333.34
+2017-08-13 12-PM,ETHUSD,291,293.89,288,288,980.68,284950.54
+2017-08-13 11-AM,ETHUSD,292.71,294.7,288.07,291,965.97,280782.41
+2017-08-13 10-AM,ETHUSD,296,297.06,291.35,292.71,847.33,248648.24
+2017-08-13 09-AM,ETHUSD,298.2,298.2,293.1,296,1355.71,400351.4
+2017-08-13 08-AM,ETHUSD,297,298.29,292.2,298.2,519.68,153352.46
+2017-08-13 07-AM,ETHUSD,299.38,300.2,296.5,297,337.19,100488.61
+2017-08-13 06-AM,ETHUSD,295,299.38,294.62,299.38,440.26,130632.49
+2017-08-13 05-AM,ETHUSD,299.54,300,295,295,623.55,185525.4
+2017-08-13 04-AM,ETHUSD,298.08,302.58,297.04,299.54,434.85,130293.28
+2017-08-13 03-AM,ETHUSD,302.76,305,296,298.08,812.36,243132.04
+2017-08-13 02-AM,ETHUSD,294.59,302.86,292.1,302.76,1663.54,493615.44
+2017-08-13 01-AM,ETHUSD,300.1,300.76,286.07,294.59,4030.38,1190062.77
+2017-08-13 12-AM,ETHUSD,309.55,309.55,300.1,300.1,1160.9,352412.17
+2017-08-12 11-PM,ETHUSD,306.3,309.94,305,309.55,420.92,129498.23
+2017-08-12 10-PM,ETHUSD,306.4,310.33,304.4,306.3,457.3,140327.23
+2017-08-12 09-PM,ETHUSD,306,309.94,303,306.4,800.23,244987.2
+2017-08-12 08-PM,ETHUSD,315,315,305.56,306,731.46,226103.84
+2017-08-12 07-PM,ETHUSD,315.14,315.14,312.97,315,170.44,53411.76
+2017-08-12 06-PM,ETHUSD,313,315.14,312.4,315.14,192.06,60173.33
+2017-08-12 05-PM,ETHUSD,314.04,315.85,308.55,313,1121.78,350122.32
+2017-08-12 04-PM,ETHUSD,315.1,320.16,314.04,314.04,1131.99,359638.49
+2017-08-12 03-PM,ETHUSD,313.5,319.25,313,315.1,704.76,223513.9
+2017-08-12 02-PM,ETHUSD,313.8,315.1,312,313.5,510.77,160451.48
+2017-08-12 01-PM,ETHUSD,309,313.86,308.4,313.8,269.5,83965.04
+2017-08-12 12-PM,ETHUSD,310.28,311.48,307.33,309,146.8,45349.94
+2017-08-12 11-AM,ETHUSD,309.61,311.48,306.59,310.28,116.01,35933.06
+2017-08-12 10-AM,ETHUSD,311,311.5,306.82,309.61,526.87,162308.01
+2017-08-12 09-AM,ETHUSD,308,311.9,308,311,131.22,40685.43
+2017-08-12 08-AM,ETHUSD,314,314,308,308,906.13,281591.53
+2017-08-12 07-AM,ETHUSD,311.51,314.2,310.1,314,353.24,110123.02
+2017-08-12 06-AM,ETHUSD,315,315.9,311,311.51,683.93,214188.21
+2017-08-12 05-AM,ETHUSD,314.53,315.83,313,315,227.58,71528.7
+2017-08-12 04-AM,ETHUSD,312,314.53,311.67,314.53,196.71,61672.8
+2017-08-12 03-AM,ETHUSD,312,313.99,309.6,312,654.72,204369.53
+2017-08-12 02-AM,ETHUSD,312.4,314,310,312,483.71,150770.91
+2017-08-12 01-AM,ETHUSD,312.24,318,312.24,312.4,554.72,174610.32
+2017-08-12 12-AM,ETHUSD,310,318.99,306.32,312.24,1454.84,457318.62
+2017-08-11 11-PM,ETHUSD,306.11,310,305,310,1328.44,409647.11
+2017-08-11 10-PM,ETHUSD,299.5,307,299.5,306.11,532.86,161321.95
+2017-08-11 09-PM,ETHUSD,300.11,300.91,298.61,299.5,293.0,87911.36
+2017-08-11 08-PM,ETHUSD,299,302,297.76,300.11,197.67,59298.12
+2017-08-11 07-PM,ETHUSD,300.44,302,298,299,505.57,151581.62
+2017-08-11 06-PM,ETHUSD,303.46,303.8,300.1,300.44,859.85,259024.62
+2017-08-11 05-PM,ETHUSD,306,306,300.56,303.46,1097.52,331559.25
+2017-08-11 04-PM,ETHUSD,299.9,307,299.39,306,972.61,295022.15
+2017-08-11 03-PM,ETHUSD,297.94,299.9,297.1,299.9,775.71,231701.45
+2017-08-11 02-PM,ETHUSD,301,301,296,297.94,560.89,167474.84
+2017-08-11 01-PM,ETHUSD,301.88,301.88,298.35,301,468.45,140539.0
+2017-08-11 12-PM,ETHUSD,298.52,303.81,298.52,301.88,651.42,196113.44
+2017-08-11 11-AM,ETHUSD,298.52,301,296.5,298.52,662.19,197660.56
+2017-08-11 10-AM,ETHUSD,299.73,305,297.56,298.52,796.86,240258.04
+2017-08-11 09-AM,ETHUSD,301,301,298.99,299.73,139.91,42010.28
+2017-08-11 08-AM,ETHUSD,301.97,301.97,296.5,301,476.48,143011.76
+2017-08-11 07-AM,ETHUSD,301.24,302,299,301.97,590.47,177415.93
+2017-08-11 06-AM,ETHUSD,304,304.7,300.9,301.24,506.0,152635.28
+2017-08-11 05-AM,ETHUSD,301,304.75,300.9,304,426.0,129136.39
+2017-08-11 04-AM,ETHUSD,300,302.5,298.35,301,179.48,53964.02
+2017-08-11 03-AM,ETHUSD,300.6,303.53,297.32,300,552.19,165861.12
+2017-08-11 02-AM,ETHUSD,298.8,303,296,300.6,1095.5,327951.37
+2017-08-11 01-AM,ETHUSD,295,299.37,295,298.8,356.61,105835.69
+2017-08-11 12-AM,ETHUSD,296.1,299.5,295,295,717.26,212637.37
+2017-08-10 11-PM,ETHUSD,301,301.95,295.61,296.1,827.65,247694.04
+2017-08-10 10-PM,ETHUSD,303.55,305,297.1,301,1017.18,306255.72
+2017-08-10 09-PM,ETHUSD,303.29,305,301,303.55,941.34,285969.47
+2017-08-10 08-PM,ETHUSD,303.05,305.9,296.45,303.29,992.9,298702.58
+2017-08-10 07-PM,ETHUSD,304,306.21,301.05,303.05,398.25,120651.6
+2017-08-10 06-PM,ETHUSD,307.61,308.56,302.5,304,444.02,135498.11
+2017-08-10 05-PM,ETHUSD,306,307.61,304.28,307.61,704.95,215289.96
+2017-08-10 04-PM,ETHUSD,308.2,310,306,306,742.82,228412.14
+2017-08-10 03-PM,ETHUSD,305,310,304,308.2,697.96,214314.72
+2017-08-10 02-PM,ETHUSD,304.28,306.7,303.02,305,607.33,185479.05
+2017-08-10 01-PM,ETHUSD,305,307,303,304.28,637.02,194422.83
+2017-08-10 12-PM,ETHUSD,304.9,306.82,302.15,305,776.59,237112.95
+2017-08-10 11-AM,ETHUSD,300.2,304.9,300.2,304.9,692.32,209332.04
+2017-08-10 10-AM,ETHUSD,301.55,303.2,299,300.2,536.76,161862.69
+2017-08-10 09-AM,ETHUSD,297.1,302.67,297.1,301.55,692.0,207791.55
+2017-08-10 08-AM,ETHUSD,299.5,300,295.9,297.1,508.49,151676.36
+2017-08-10 07-AM,ETHUSD,294.4,300,294.3,299.5,630.8,187762.37
+2017-08-10 06-AM,ETHUSD,296,298,293.39,294.4,410.99,121505.26
+2017-08-10 05-AM,ETHUSD,294.38,297,292.7,296,498.98,147012.58
+2017-08-10 04-AM,ETHUSD,292.9,294.5,292,294.38,317.66,93180.0
+2017-08-10 03-AM,ETHUSD,290,294.35,289,292.9,600.26,174656.72
+2017-08-10 02-AM,ETHUSD,297.62,297.62,288,290,628.28,183823.14
+2017-08-10 01-AM,ETHUSD,294,298.3,294,297.62,523.02,154646.33
+2017-08-10 12-AM,ETHUSD,295.1,298,293.62,294,240.47,70999.52
+2017-08-09 11-PM,ETHUSD,293,298.86,292.5,295.1,372.57,110566.2
+2017-08-09 10-PM,ETHUSD,300,304.85,291,293,827.13,245980.0
+2017-08-09 09-PM,ETHUSD,299.9,300.99,297.09,300,768.08,229885.43
+2017-08-09 08-PM,ETHUSD,295.7,305,295,299.9,1547.92,465460.41
+2017-08-09 07-PM,ETHUSD,292,295.7,291.5,295.7,444.03,130417.18
+2017-08-09 06-PM,ETHUSD,295.01,295.7,292,292,667.99,196791.96
+2017-08-09 05-PM,ETHUSD,288.16,295.01,286.89,295.01,582.59,169809.48
+2017-08-09 04-PM,ETHUSD,289.44,290.59,283,288.16,671.14,192186.3
+2017-08-09 03-PM,ETHUSD,277,293.5,277,289.44,1122.13,322944.73
+2017-08-09 02-PM,ETHUSD,290.2,290.2,276.21,277,2983.62,844750.22
+2017-08-09 01-PM,ETHUSD,295,295.85,290,290.2,534.4,157072.28
+2017-08-09 12-PM,ETHUSD,293.5,298,291.5,295,860.51,253248.83
+2017-08-09 11-AM,ETHUSD,286.5,299.55,286.5,293.5,2155.98,635140.23
+2017-08-09 10-AM,ETHUSD,290,294,282,286.5,2892.67,828953.03
+2017-08-09 09-AM,ETHUSD,300,300,290,290,1665.78,492378.76
+2017-08-09 08-AM,ETHUSD,307,307,299,300,435.78,131740.03
+2017-08-09 07-AM,ETHUSD,305.2,307.99,298,307,1607.76,484898.03
+2017-08-09 06-AM,ETHUSD,307.61,312.2,305,305.2,549.88,169594.19
+2017-08-09 05-AM,ETHUSD,314.9,315,304.36,307.61,762.4,235037.87
+2017-08-09 04-AM,ETHUSD,315,316.22,311,314.9,663.91,208210.4
+2017-08-09 03-AM,ETHUSD,309.2,316.2,305,315,1024.77,319421.52
+2017-08-09 02-AM,ETHUSD,310,315.15,302.35,309.2,1902.5,591816.38
+2017-08-09 01-AM,ETHUSD,299.98,311,299.5,310,1716.31,522212.79
+2017-08-09 12-AM,ETHUSD,296,299.98,296,299.98,494.72,147509.22
+2017-08-08 11-PM,ETHUSD,296.96,299,292.5,296,1164.02,343863.88
+2017-08-08 10-PM,ETHUSD,299,299,293.41,296.96,468.29,138709.74
+2017-08-08 09-PM,ETHUSD,294,299.99,294,299,965.1,287617.98
+2017-08-08 08-PM,ETHUSD,291.5,297,291.23,294,936.84,275395.38
+2017-08-08 07-PM,ETHUSD,287.25,292,286.25,291.5,585.09,169490.56
+2017-08-08 06-PM,ETHUSD,283.7,289,283.7,287.25,504.26,144949.23
+2017-08-08 05-PM,ETHUSD,287.19,288,283.31,283.7,467.11,133280.71
+2017-08-08 04-PM,ETHUSD,289,291.57,283,287.19,1001.09,287740.56
+2017-08-08 03-PM,ETHUSD,286,289.9,285.1,289,1269.97,365617.69
+2017-08-08 02-PM,ETHUSD,281.99,287.2,280.5,286,876.14,249871.2
+2017-08-08 01-PM,ETHUSD,284,290,280,281.99,1433.8,408193.62
+2017-08-08 12-PM,ETHUSD,279.49,284,277.3,284,797.51,224226.19
+2017-08-08 11-AM,ETHUSD,279,279.56,276.1,279.49,387.89,107863.8
+2017-08-08 10-AM,ETHUSD,275.2,279.85,274,279,425.11,117685.26
+2017-08-08 09-AM,ETHUSD,274.01,275.5,272.51,275.2,798.06,219080.67
+2017-08-08 08-AM,ETHUSD,271.8,274.01,271.1,274.01,320.76,87717.28
+2017-08-08 07-AM,ETHUSD,271,273.5,271,271.8,256.17,69680.85
+2017-08-08 06-AM,ETHUSD,270,271.7,269.01,271,333.8,90553.67
+2017-08-08 05-AM,ETHUSD,274.02,274.02,269,270,424.78,115356.02
+2017-08-08 04-AM,ETHUSD,271.5,274.5,271.5,274.02,547.62,149633.88
+2017-08-08 03-AM,ETHUSD,270.5,273,270.5,271.5,305.55,83213.37
+2017-08-08 02-AM,ETHUSD,270.86,272,268.87,270.5,210.12,56831.02
+2017-08-08 01-AM,ETHUSD,267,271,267,270.86,403.66,109063.73
+2017-08-08 12-AM,ETHUSD,272,272,266,267,236.77,63792.53
+2017-08-07 11-PM,ETHUSD,268.1,272,268.1,272,346.18,93564.59
+2017-08-07 10-PM,ETHUSD,266.51,268.81,265.57,268.1,202.63,54110.1
+2017-08-07 09-PM,ETHUSD,267.38,268.81,265.28,266.51,449.17,119647.01
+2017-08-07 08-PM,ETHUSD,267.31,270.55,265.28,267.38,585.99,156737.71
+2017-08-07 07-PM,ETHUSD,265.52,270,265.28,267.31,594.04,158990.16
+2017-08-07 06-PM,ETHUSD,268.5,270,265.28,265.52,521.54,139564.53
+2017-08-07 05-PM,ETHUSD,272.11,272.11,267.5,268.5,556.05,149872.87
+2017-08-07 04-PM,ETHUSD,270.62,272.8,269.5,272.11,451.09,122387.25
+2017-08-07 03-PM,ETHUSD,272,272.4,270.23,270.62,484.22,131443.12
+2017-08-07 02-PM,ETHUSD,272.8,272.99,269.5,272,308.13,83517.13
+2017-08-07 01-PM,ETHUSD,271,274.91,268.71,272.8,719.58,195470.44
+2017-08-07 12-PM,ETHUSD,269.1,272.84,269.1,271,490.5,133058.86
+2017-08-07 11-AM,ETHUSD,264,272.6,264,269.1,855.56,230276.5
+2017-08-07 10-AM,ETHUSD,262.1,266,262.1,264,475.09,125709.73
+2017-08-07 09-AM,ETHUSD,260,263.99,260,262.1,399.82,104947.33
+2017-08-07 08-AM,ETHUSD,262,264,257.42,260,1147.46,299046.25
+2017-08-07 07-AM,ETHUSD,264.5,264.5,261,262,942.52,246740.64
+2017-08-07 06-AM,ETHUSD,265.2,265.6,263.37,264.5,181.21,47956.36
+2017-08-07 05-AM,ETHUSD,262,265.2,262,265.2,128.65,33927.11
+2017-08-07 04-AM,ETHUSD,266.6,267.6,261,262,228.17,60320.29
+2017-08-07 03-AM,ETHUSD,261.51,266.63,261.51,266.6,275.51,72735.13
+2017-08-07 02-AM,ETHUSD,258.19,263.6,257.34,261.51,547.56,142769.26
+2017-08-07 01-AM,ETHUSD,262.5,262.5,256.59,258.19,559.31,145322.52
+2017-08-07 12-AM,ETHUSD,265,267.8,262.25,262.5,410.47,108892.17
+2017-08-06 11-PM,ETHUSD,270.3,271.7,263.98,265,684.68,182554.62
+2017-08-06 10-PM,ETHUSD,266.9,271.78,266.9,270.3,689.19,185564.11
+2017-08-06 09-PM,ETHUSD,272.8,273.16,266.18,266.9,817.59,220319.01
+2017-08-06 08-PM,ETHUSD,265.98,273,264.41,272.8,650.49,175134.03
+2017-08-06 07-PM,ETHUSD,263.2,267,262.51,265.98,990.18,262957.16
+2017-08-06 06-PM,ETHUSD,264.45,268.5,263,263.2,724.63,191805.63
+2017-08-06 05-PM,ETHUSD,266.59,267.7,262.55,264.45,367.62,97689.53
+2017-08-06 04-PM,ETHUSD,262,267.9,262,266.59,713.14,189215.53
+2017-08-06 03-PM,ETHUSD,260.4,263.63,260,262,347.87,91113.3
+2017-08-06 02-PM,ETHUSD,257.3,260.87,257,260.4,380.25,98518.15
+2017-08-06 01-PM,ETHUSD,259,259,255.97,257.3,342.36,88370.35
+2017-08-06 12-PM,ETHUSD,257.91,259.54,257.91,259,282.13,73060.05
+2017-08-06 11-AM,ETHUSD,259.1,260.89,257.02,257.91,131.9,34287.46
+2017-08-06 10-AM,ETHUSD,260.92,261,256,259.1,248.22,64343.63
+2017-08-06 09-AM,ETHUSD,253.6,260.92,253.6,260.92,344.72,89299.81
+2017-08-06 08-AM,ETHUSD,252.6,257,250.2,253.6,560.31,142155.77
+2017-08-06 07-AM,ETHUSD,257.5,257.5,250.5,252.6,216.63,54911.83
+2017-08-06 06-AM,ETHUSD,254.06,258,252.6,257.5,548.35,140115.16
+2017-08-06 05-AM,ETHUSD,256,258.69,252.5,254.06,376.94,96047.1
+2017-08-06 04-AM,ETHUSD,256.05,259,254,256,463.43,119544.68
+2017-08-06 03-AM,ETHUSD,260,262,254.19,256.05,839.68,215196.42
+2017-08-06 02-AM,ETHUSD,263.5,265.23,259.1,260,1578.74,414119.62
+2017-08-06 01-AM,ETHUSD,255.5,265.23,255.5,263.5,1651.62,431338.98
+2017-08-06 12-AM,ETHUSD,254,257,251.71,255.5,586.77,149537.18
+2017-08-05 11-PM,ETHUSD,249.98,254,246.86,254,483.36,121286.58
+2017-08-05 10-PM,ETHUSD,246,250,245.9,249.98,328.29,81427.64
+2017-08-05 09-PM,ETHUSD,250.2,251,242.02,246,1511.68,374112.41
+2017-08-05 08-PM,ETHUSD,250.1,251,249,250.2,935.72,233977.09
+2017-08-05 07-PM,ETHUSD,249.2,251.85,248.5,250.1,482.93,120800.69
+2017-08-05 06-PM,ETHUSD,253.46,256.4,245.86,249.2,1855.9,465168.06
+2017-08-05 05-PM,ETHUSD,245.9,259.5,243.9,253.46,2188.25,552477.49
+2017-08-05 04-PM,ETHUSD,243,246,241,245.9,534.15,130683.8
+2017-08-05 03-PM,ETHUSD,244.08,244.75,241,243,370.39,90112.07
+2017-08-05 02-PM,ETHUSD,240.81,244.08,239.5,244.08,518.84,125316.09
+2017-08-05 01-PM,ETHUSD,242.3,242.5,240,240.81,301.3,72779.65
+2017-08-05 12-PM,ETHUSD,239.01,242.3,237.96,242.3,305.99,73383.43
+2017-08-05 11-AM,ETHUSD,243.61,245,239,239.01,1202.61,291683.92
+2017-08-05 10-AM,ETHUSD,239.24,243.61,236.91,243.61,929.26,223088.97
+2017-08-05 09-AM,ETHUSD,233.7,239.24,233.7,239.24,970.7,229236.65
+2017-08-05 08-AM,ETHUSD,232.19,235,230.6,233.7,841.28,196323.32
+2017-08-05 07-AM,ETHUSD,229,234.57,229,232.19,1280.85,296982.28
+2017-08-05 06-AM,ETHUSD,227.1,229.88,227.1,229,768.49,175977.97
+2017-08-05 05-AM,ETHUSD,229.13,229.5,226.91,227.1,506.93,115772.25
+2017-08-05 04-AM,ETHUSD,225.27,229.19,224,229.13,2335.56,528950.28
+2017-08-05 03-AM,ETHUSD,223.46,227.5,220,225.27,1835.06,412012.2
+2017-08-05 02-AM,ETHUSD,219.95,223.46,219.21,223.46,414.14,91771.46
+2017-08-05 01-AM,ETHUSD,222,222,219.21,219.95,400.38,88416.78
+2017-08-05 12-AM,ETHUSD,220.1,222.2,220,222,250.47,55528.65
+2017-08-04 11-PM,ETHUSD,220.5,222.2,220,220.1,102.66,22683.59
+2017-08-04 10-PM,ETHUSD,220.1,221.9,220.1,220.5,105.51,23254.73
+2017-08-04 09-PM,ETHUSD,222,222,220.1,220.1,188.01,41497.55
+2017-08-04 08-PM,ETHUSD,222,222.11,220.5,222,84.8,18768.42
+2017-08-04 07-PM,ETHUSD,220.5,222.01,220.1,222,113.88,25217.25
+2017-08-04 06-PM,ETHUSD,220.42,221.51,220,220.5,394.51,86846.62
+2017-08-04 05-PM,ETHUSD,221.19,222.45,220.42,220.42,343.07,75932.12
+2017-08-04 04-PM,ETHUSD,221.9,221.92,221,221.19,209.86,46524.95
+2017-08-04 03-PM,ETHUSD,223.9,223.9,221,221.9,443.79,98444.1
+2017-08-04 02-PM,ETHUSD,223,223.92,222,223.9,131.59,29332.26
+2017-08-04 01-PM,ETHUSD,222.5,223.92,221.6,223,359.67,80175.06
+2017-08-04 12-PM,ETHUSD,222.45,223.88,220.68,222.5,412.79,91853.46
+2017-08-04 11-AM,ETHUSD,224,224,220.7,222.45,644.75,143217.54
+2017-08-04 10-AM,ETHUSD,223.22,226,223.01,224,357.46,80033.78
+2017-08-04 09-AM,ETHUSD,224.3,226.71,223.06,223.22,585.33,131549.41
+2017-08-04 08-AM,ETHUSD,225,226.88,224,224.3,347.25,78217.98
+2017-08-04 07-AM,ETHUSD,225.97,225.98,224,225,181.85,40972.0
+2017-08-04 06-AM,ETHUSD,223.74,225.98,223.74,225.97,204.29,45895.37
+2017-08-04 05-AM,ETHUSD,226,230.3,223.74,223.74,1397.73,317135.99
+2017-08-04 04-AM,ETHUSD,225,226,224.3,226,182.0,41080.49
+2017-08-04 03-AM,ETHUSD,225,226,224.03,225,155.81,35100.57
+2017-08-04 02-AM,ETHUSD,227.89,228.27,225,225,266.04,60556.7
+2017-08-04 01-AM,ETHUSD,226,227.9,223.74,227.89,206.96,46741.58
+2017-08-04 12-AM,ETHUSD,223.74,226.01,223.74,226,289.85,65282.95
+2017-08-03 11-PM,ETHUSD,226,226,223.74,223.74,98.01,22036.14
+2017-08-03 10-PM,ETHUSD,224.5,226,223.06,226,128.86,28970.91
+2017-08-03 09-PM,ETHUSD,223.91,225.09,223.03,224.5,297.26,66581.68
+2017-08-03 08-PM,ETHUSD,225.02,226.5,223.61,223.91,126.46,28389.57
+2017-08-03 07-PM,ETHUSD,224.75,226.9,223.01,225.02,726.08,163879.43
+2017-08-03 06-PM,ETHUSD,222.31,224.8,222.04,224.75,221.32,49459.46
+2017-08-03 05-PM,ETHUSD,226,226,222.31,222.31,339.94,76180.68
+2017-08-03 04-PM,ETHUSD,225.5,230,223.3,226,1218.44,276590.0
+2017-08-03 03-PM,ETHUSD,225.2,225.8,223.1,225.5,246.78,55401.98
+2017-08-03 02-PM,ETHUSD,225.5,226.19,224.08,225.2,366.33,82438.58
+2017-08-03 01-PM,ETHUSD,227.5,228.79,225,225.5,477.04,107775.31
+2017-08-03 12-PM,ETHUSD,227.5,228.99,226,227.5,493.34,112250.23
+2017-08-03 11-AM,ETHUSD,225,227.5,223.6,227.5,275.99,62460.99
+2017-08-03 10-AM,ETHUSD,224.4,230,224.38,225,826.79,187041.87
+2017-08-03 09-AM,ETHUSD,223.5,225,222.3,224.4,419.53,93914.3
+2017-08-03 08-AM,ETHUSD,223.34,224.9,222,223.5,770.73,172167.39
+2017-08-03 07-AM,ETHUSD,220.88,223.34,218.04,223.34,417.57,92570.43
+2017-08-03 06-AM,ETHUSD,219.5,221.22,219.5,220.88,447.01,98557.48
+2017-08-03 05-AM,ETHUSD,218.64,220,217.1,219.5,236.64,51843.45
+2017-08-03 04-AM,ETHUSD,217,219,215.4,218.64,113.09,24588.53
+2017-08-03 03-AM,ETHUSD,217.5,219.9,215,217,190.44,41133.79
+2017-08-03 02-AM,ETHUSD,220,220,216,217.5,299.91,65155.44
+2017-08-03 01-AM,ETHUSD,218,220,216.68,220,251.09,54929.16
+2017-08-03 12-AM,ETHUSD,216,220,216,218,370.3,81027.95
+2017-08-02 11-PM,ETHUSD,217,218.95,215.1,216,234.43,50756.31
+2017-08-02 10-PM,ETHUSD,215.3,219.93,215.3,217,84.77,18438.94
+2017-08-02 09-PM,ETHUSD,217.11,218.14,215.08,215.3,471.74,101916.12
+2017-08-02 08-PM,ETHUSD,220.11,220.11,217,217.11,395.2,86164.6
+2017-08-02 07-PM,ETHUSD,221.69,221.99,218,220.11,198.34,43530.84
+2017-08-02 06-PM,ETHUSD,221.99,221.99,220.1,221.69,485.71,107602.99
+2017-08-02 05-PM,ETHUSD,220.58,224,220.1,221.99,491.73,109326.66
+2017-08-02 04-PM,ETHUSD,217.85,221.42,217,220.58,759.13,166504.3
+2017-08-02 03-PM,ETHUSD,218.5,220.32,217,217.85,1107.65,242657.16
+2017-08-02 02-PM,ETHUSD,219,221,215.6,218.5,489.1,106868.1
+2017-08-02 01-PM,ETHUSD,217.11,220,215,219,1594.85,346586.37
+2017-08-02 12-PM,ETHUSD,220.01,222.5,217.11,217.11,1208.78,265709.76
+2017-08-02 11-AM,ETHUSD,219.11,223.86,217.4,220.01,1057.06,232489.05
+2017-08-02 10-AM,ETHUSD,224,224,218.97,219.11,610.09,135201.96
+2017-08-02 09-AM,ETHUSD,222.2,224.3,222.12,224,355.87,79298.4
+2017-08-02 08-AM,ETHUSD,221.8,224.3,221,222.2,304.36,67835.4
+2017-08-02 07-AM,ETHUSD,223,224.4,221.65,221.8,550.14,122522.61
+2017-08-02 06-AM,ETHUSD,225.5,226.42,223,223,435.19,98279.84
+2017-08-02 05-AM,ETHUSD,224.5,226.42,223.66,225.5,634.95,142761.63
+2017-08-02 04-AM,ETHUSD,224.5,226.88,224.42,224.5,284.91,64272.54
+2017-08-02 03-AM,ETHUSD,224.5,226.42,224.5,224.5,284.81,64257.61
+2017-08-02 02-AM,ETHUSD,222.09,225,222.09,224.5,491.88,110296.33
+2017-08-02 01-AM,ETHUSD,227.2,227.2,222.09,222.09,601.23,134648.61
+2017-08-02 12-AM,ETHUSD,226,229.49,224.37,227.2,1201.6,273082.02
+2017-08-01 11-PM,ETHUSD,223.54,226.86,222.2,226,662.41,148913.54
+2017-08-01 10-PM,ETHUSD,224,227.43,223.04,223.54,682.95,153759.86
+2017-08-01 09-PM,ETHUSD,228.96,229.49,222,224,1098.89,248126.47
+2017-08-01 08-PM,ETHUSD,228,231,226.99,228.96,2363.01,540096.06
+2017-08-01 07-PM,ETHUSD,227.68,233.19,226,228,3057.48,701583.13
+2017-08-01 06-PM,ETHUSD,220.36,227.68,220.36,227.68,1188.6,266712.89
+2017-08-01 05-PM,ETHUSD,219.7,222.72,219.7,220.36,988.54,218909.66
+2017-08-01 04-PM,ETHUSD,215.7,220.79,214,219.7,527.7,114856.06
+2017-08-01 03-PM,ETHUSD,218.98,219.8,215.18,215.7,1099.96,239346.38
+2017-08-01 02-PM,ETHUSD,217,220,213.12,218.98,732.77,158991.64
+2017-08-01 01-PM,ETHUSD,220.5,220.9,212.12,217,1137.11,246874.54
+2017-08-01 12-PM,ETHUSD,208.5,221.9,203,220.5,4053.7,865510.83
+2017-08-01 11-AM,ETHUSD,212.1,213.91,208.4,208.5,1291.18,271052.31
+2017-08-01 10-AM,ETHUSD,215,215,211.91,212.1,1851.33,395220.27
+2017-08-01 09-AM,ETHUSD,213.8,215.29,210.06,215,1274.41,271241.54
+2017-08-01 08-AM,ETHUSD,212.26,219.9,210,213.8,1890.99,404778.87
+2017-08-01 07-AM,ETHUSD,222.1,222.95,212.1,212.26,2170.13,469432.99
+2017-08-01 06-AM,ETHUSD,218,224.99,217.4,222.1,1175.99,260727.75
+2017-08-01 05-AM,ETHUSD,215,218,214,218,875.0,189208.8
+2017-08-01 04-AM,ETHUSD,207.8,218.5,207.8,215,2109.52,451125.8
+2017-08-01 03-AM,ETHUSD,206,208,205.4,207.8,177.68,36771.32
+2017-08-01 02-AM,ETHUSD,206.33,207,204.31,206,100.49,20667.09
+2017-08-01 01-AM,ETHUSD,205.6,206.33,202.95,206.33,350.28,71669.12
+2017-08-01 12-AM,ETHUSD,200.45,209,200,205.6,1962.3,404830.0
+2017-07-31 11-PM,ETHUSD,199.4,200.7,198,200.45,190.71,38062.08
+2017-07-31 10-PM,ETHUSD,200,201,198.5,199.4,304.64,61095.39
+2017-07-31 09-PM,ETHUSD,198.7,200.5,198.7,200,336.76,67255.09
+2017-07-31 08-PM,ETHUSD,199.5,199.5,197.01,198.7,124.0,24614.06
+2017-07-31 07-PM,ETHUSD,201,201,197.56,199.5,452.52,90340.68
+2017-07-31 06-PM,ETHUSD,196.94,201.95,196.94,201,930.99,186684.94
+2017-07-31 05-PM,ETHUSD,197.41,197.75,196.01,196.94,452.77,89123.98
+2017-07-31 04-PM,ETHUSD,195,197.75,194.1,197.41,179.24,35189.54
+2017-07-31 03-PM,ETHUSD,192.94,196.5,192.94,195,305.25,59449.93
+2017-07-31 02-PM,ETHUSD,194,196,192.94,192.94,425.2,82639.65
+2017-07-31 01-PM,ETHUSD,190.1,195.75,190,194,376.22,72339.13
+2017-07-31 12-PM,ETHUSD,191.52,193.8,190.1,190.1,748.79,143248.09
+2017-07-31 11-AM,ETHUSD,193.18,193.18,191.2,191.52,337.94,64986.08
+2017-07-31 10-AM,ETHUSD,194,194.6,193.18,193.18,301.04,58285.52
+2017-07-31 09-AM,ETHUSD,194.5,195.31,193.51,194,59.22,11532.13
+2017-07-31 08-AM,ETHUSD,195.3,196,194.5,194.5,26.34,5139.78
+2017-07-31 07-AM,ETHUSD,197.59,197.59,195.3,195.3,60.05,11743.43
+2017-07-31 06-AM,ETHUSD,193.9,197.63,193.9,197.59,235.65,46191.61
+2017-07-31 05-AM,ETHUSD,194.5,196,193.11,193.9,255.75,49688.75
+2017-07-31 04-AM,ETHUSD,195.3,195.3,193.99,194.5,48.25,9365.24
+2017-07-31 03-AM,ETHUSD,195.5,196,195.01,195.3,95.67,18694.69
+2017-07-31 02-AM,ETHUSD,192,195.5,192,195.5,121.69,23657.64
+2017-07-31 01-AM,ETHUSD,193,193.8,191.7,192,126.86,24378.7
+2017-07-31 12-AM,ETHUSD,195.55,196.3,192.1,193,90.42,17568.93
+2017-07-30 11-PM,ETHUSD,196.24,196.5,193.4,195.55,202.1,39337.07
+2017-07-30 10-PM,ETHUSD,196.04,197.99,196,196.24,155.41,30526.89
+2017-07-30 09-PM,ETHUSD,197.38,197.9,196.04,196.04,87.12,17107.11
+2017-07-30 08-PM,ETHUSD,198,199.5,197.38,197.38,68.04,13465.41
+2017-07-30 07-PM,ETHUSD,199.9,200.57,198,198,109.66,21879.33
+2017-07-30 06-PM,ETHUSD,197,199.9,195.9,199.9,228.3,45451.33
+2017-07-30 05-PM,ETHUSD,196.9,197.15,195.9,197,135.14,26506.67
+2017-07-30 04-PM,ETHUSD,197,198.78,196.2,196.9,198.49,39236.63
+2017-07-30 03-PM,ETHUSD,198.5,198.5,194.54,197,259.45,50970.17
+2017-07-30 02-PM,ETHUSD,199.8,201.4,196.01,198.5,331.03,65772.23
+2017-07-30 01-PM,ETHUSD,199.69,203.64,197.5,199.8,425.67,85955.42
+2017-07-30 12-PM,ETHUSD,199.69,202.09,199.69,199.69,216.96,43496.16
+2017-07-30 11-AM,ETHUSD,197.5,201.5,196.2,199.69,549.56,108367.92
+2017-07-30 10-AM,ETHUSD,197.2,199.75,197.1,197.5,135.63,26875.77
+2017-07-30 09-AM,ETHUSD,194.1,199.75,194.1,197.2,553.19,110022.97
+2017-07-30 08-AM,ETHUSD,194.2,198.9,194.02,194.1,417.85,82054.94
+2017-07-30 07-AM,ETHUSD,195.23,196.41,194.02,194.2,329.35,64222.51
+2017-07-30 06-AM,ETHUSD,199,200,192.84,195.23,314.85,61769.54
+2017-07-30 05-AM,ETHUSD,202,203,199,199,577.46,116059.91
+2017-07-30 04-AM,ETHUSD,202,202.99,201.38,202,51.0,10301.29
+2017-07-30 03-AM,ETHUSD,200,205,200,202,154.93,31425.56
+2017-07-30 02-AM,ETHUSD,202.5,202.5,199.06,200,325.7,65356.51
+2017-07-30 01-AM,ETHUSD,204.59,204.8,199.06,202.5,1000.89,203023.08
+2017-07-30 12-AM,ETHUSD,207.75,210.21,204.59,204.59,767.53,159443.5
+2017-07-29 11-PM,ETHUSD,200,210,200,207.75,1714.74,354324.83
+2017-07-29 10-PM,ETHUSD,198.87,200,197.68,200,292.55,58333.42
+2017-07-29 09-PM,ETHUSD,197.95,198.99,195.23,198.87,128.3,25265.4
+2017-07-29 08-PM,ETHUSD,195.23,200.89,194,197.95,734.5,144543.97
+2017-07-29 07-PM,ETHUSD,196,203.91,194,195.23,2335.93,464468.44
+2017-07-29 06-PM,ETHUSD,187.1,197,186.11,196,1408.64,270758.81
+2017-07-29 05-PM,ETHUSD,183.59,188.48,182.9,187.1,702.4,130515.37
+2017-07-29 04-PM,ETHUSD,182.37,183.7,182.37,183.59,188.74,34543.68
+2017-07-29 03-PM,ETHUSD,180.5,182.37,180,182.37,198.17,36015.46
+2017-07-29 02-PM,ETHUSD,180.5,182,180.5,180.5,236.91,42895.51
+2017-07-29 01-PM,ETHUSD,183,183.1,180.5,180.5,179.99,32788.92
+2017-07-29 12-PM,ETHUSD,180.91,184,180.1,183,620.82,113304.86
+2017-07-29 11-AM,ETHUSD,179.01,180.91,177.11,180.91,421.05,75243.27
+2017-07-29 10-AM,ETHUSD,181.34,183,178,179.01,892.97,160953.5
+2017-07-29 09-AM,ETHUSD,183.5,184.5,181.34,181.34,141.37,25917.99
+2017-07-29 08-AM,ETHUSD,182,183.57,181.23,183.5,459.67,83606.37
+2017-07-29 07-AM,ETHUSD,185.31,185.31,182,182,542.86,99155.94
+2017-07-29 06-AM,ETHUSD,185.01,185.7,185.01,185.31,303.43,56338.17
+2017-07-29 05-AM,ETHUSD,184.4,186.48,182.62,185.01,306.6,56503.41
+2017-07-29 04-AM,ETHUSD,182.7,184.52,181.23,184.4,716.76,130993.39
+2017-07-29 03-AM,ETHUSD,189.1,189.2,182.7,182.7,815.99,150980.12
+2017-07-29 02-AM,ETHUSD,190.15,190.55,186,189.1,1134.22,213419.34
+2017-07-29 01-AM,ETHUSD,192,192.99,190.1,190.15,314.82,60043.24
+2017-07-29 12-AM,ETHUSD,191,192.94,191,192,113.07,21698.02
+2017-07-28 11-PM,ETHUSD,191.16,193,190.15,191,189.73,36269.76
+2017-07-28 10-PM,ETHUSD,193.29,193.38,191,191.16,178.8,34320.02
+2017-07-28 09-PM,ETHUSD,195,195.63,193.29,193.29,71.63,13965.46
+2017-07-28 08-PM,ETHUSD,194.29,195.63,193.29,195,100.36,19523.97
+2017-07-28 07-PM,ETHUSD,193.1,194.46,193,194.29,42.51,8229.2
+2017-07-28 06-PM,ETHUSD,194.5,194.99,192.25,193.1,149.18,28813.24
+2017-07-28 05-PM,ETHUSD,196.62,196.62,194,194.5,1106.97,216778.44
+2017-07-28 04-PM,ETHUSD,195.15,196.62,193,196.62,609.98,118767.21
+2017-07-28 03-PM,ETHUSD,197.16,197.16,194.28,195.15,573.43,112052.43
+2017-07-28 02-PM,ETHUSD,193.14,197.72,192.5,197.16,1395.32,272643.21
+2017-07-28 01-PM,ETHUSD,192.01,195,190,193.14,1645.27,316374.55
+2017-07-28 12-PM,ETHUSD,190.6,194.5,189.1,192.01,1017.03,195390.65
+2017-07-28 11-AM,ETHUSD,197.12,197.8,189,190.6,1900.47,366500.96
+2017-07-28 10-AM,ETHUSD,200.5,200.5,197.12,197.12,572.32,113683.71
+2017-07-28 09-AM,ETHUSD,200,201.5,199.5,200.5,216.44,43363.02
+2017-07-28 08-AM,ETHUSD,200,202,199.93,200,308.9,61982.71
+2017-07-28 07-AM,ETHUSD,201.01,202.9,200,200,303.38,60953.57
+2017-07-28 06-AM,ETHUSD,202.1,202.95,201.01,201.01,141.97,28761.38
+2017-07-28 05-AM,ETHUSD,201,202.95,201,202.1,111.1,22472.21
+2017-07-28 04-AM,ETHUSD,202,202.5,200.17,201,274.95,55526.71
+2017-07-28 03-AM,ETHUSD,201.58,202.5,200.18,202,142.31,28646.51
+2017-07-28 02-AM,ETHUSD,203,203,201.58,201.58,62.06,12551.47
+2017-07-28 01-AM,ETHUSD,202.58,203.81,201.94,203,252.05,51223.08
+2017-07-28 12-AM,ETHUSD,203.15,204.5,201.07,202.58,170.11,34570.75
+2017-07-27 11-PM,ETHUSD,204.3,205,201,203.15,203.72,41438.97
+2017-07-27 10-PM,ETHUSD,203.5,204.3,201.92,204.3,172.14,35019.67
+2017-07-27 09-PM,ETHUSD,198.4,203.5,198.4,203.5,349.74,70904.67
+2017-07-27 08-PM,ETHUSD,201.19,201.19,198.1,198.4,290.27,57827.01
+2017-07-27 07-PM,ETHUSD,201,202.4,199.51,201.19,353.28,71289.92
+2017-07-27 06-PM,ETHUSD,201,202,201,201,49.22,9910.02
+2017-07-27 05-PM,ETHUSD,201,202,200,201,199.65,39995.93
+2017-07-27 04-PM,ETHUSD,200.31,201.3,198.84,201,715.12,142695.05
+2017-07-27 03-PM,ETHUSD,200.83,202.92,200,200.31,1050.68,210984.99
+2017-07-27 02-PM,ETHUSD,204.5,204.5,200.83,200.83,343.51,69310.03
+2017-07-27 01-PM,ETHUSD,203.5,205.57,203,204.5,196.25,40123.59
+2017-07-27 12-PM,ETHUSD,205,205.68,203,203.5,156.14,31993.31
+2017-07-27 11-AM,ETHUSD,205,206.3,202.92,205,632.9,129709.18
+2017-07-27 10-AM,ETHUSD,204.05,206.3,203,205,470.35,96314.32
+2017-07-27 09-AM,ETHUSD,200,205.7,200,204.05,727.86,148447.35
+2017-07-27 08-AM,ETHUSD,200.01,201.99,199.2,200,117.84,23723.87
+2017-07-27 07-AM,ETHUSD,202.95,202.95,199,200.01,356.34,71582.68
+2017-07-27 06-AM,ETHUSD,201.2,203,201.2,202.95,693.99,140784.33
+2017-07-27 05-AM,ETHUSD,202.9,202.9,201.12,201.2,101.95,20584.25
+2017-07-27 04-AM,ETHUSD,202.9,202.9,202,202.9,219.85,44584.39
+2017-07-27 03-AM,ETHUSD,200,202.9,200,202.9,130.05,26105.82
+2017-07-27 02-AM,ETHUSD,202.9,202.9,200,200,180.26,36291.06
+2017-07-27 01-AM,ETHUSD,204.34,204.34,201,202.9,59.75,12085.52
+2017-07-27 12-AM,ETHUSD,202.55,204.92,200,204.34,795.32,161382.1
+2017-07-26 11-PM,ETHUSD,201,202.88,200.01,202.55,621.96,125561.33
+2017-07-26 10-PM,ETHUSD,197.5,202.5,196,201,336.17,66884.74
+2017-07-26 09-PM,ETHUSD,200.97,202.88,197.5,197.5,477.11,96151.35
+2017-07-26 08-PM,ETHUSD,198,200.97,197.1,200.97,140.8,28066.6
+2017-07-26 07-PM,ETHUSD,199,200.5,197.1,198,494.85,98492.16
+2017-07-26 06-PM,ETHUSD,199,200.97,197.93,199,231.44,46159.01
+2017-07-26 05-PM,ETHUSD,195.2,199.99,195,199,518.08,103042.77
+2017-07-26 04-PM,ETHUSD,194,198.8,194,195.2,411.5,80511.34
+2017-07-26 03-PM,ETHUSD,199.1,200.89,193,194,593.64,116983.76
+2017-07-26 02-PM,ETHUSD,200,202.97,199,199.1,567.48,114441.75
+2017-07-26 01-PM,ETHUSD,203.13,206.11,197.9,200,366.34,73463.29
+2017-07-26 12-PM,ETHUSD,205.57,206.13,203.13,203.13,466.73,95803.97
+2017-07-26 11-AM,ETHUSD,201.76,205.57,199.5,205.57,377.15,76421.36
+2017-07-26 10-AM,ETHUSD,199.89,202.96,199,201.76,149.16,29929.35
+2017-07-26 09-AM,ETHUSD,200.23,201.8,193.51,199.89,623.05,123164.21
+2017-07-26 08-AM,ETHUSD,195.8,202,195.8,200.23,495.23,98901.27
+2017-07-26 07-AM,ETHUSD,193,197.9,193,195.8,561.25,109460.93
+2017-07-26 06-AM,ETHUSD,194,195.89,192.5,193,470.62,90853.04
+2017-07-26 05-AM,ETHUSD,199.99,200.96,194,194,469.81,91793.05
+2017-07-26 04-AM,ETHUSD,198.8,202.94,197,199.99,442.35,88463.94
+2017-07-26 03-AM,ETHUSD,198,202,195,198.8,1104.69,220166.88
+2017-07-26 02-AM,ETHUSD,205.89,205.89,195.98,198,763.35,152172.24
+2017-07-26 01-AM,ETHUSD,207,207.8,203.1,205.89,422.83,87008.91
+2017-07-26 12-AM,ETHUSD,203,209.87,203,207,489.3,101632.12
+2017-07-25 11-PM,ETHUSD,199,208.8,198.21,203,1209.85,246762.06
+2017-07-25 10-PM,ETHUSD,200.49,201.75,196.5,199,918.97,183257.0
+2017-07-25 09-PM,ETHUSD,190.8,201.9,190.6,200.49,2527.78,499841.96
+2017-07-25 08-PM,ETHUSD,197.46,198.02,190.1,190.8,1763.02,339584.93
+2017-07-25 07-PM,ETHUSD,197.8,200.92,193.05,197.46,1067.92,209606.81
+2017-07-25 06-PM,ETHUSD,205,205,197.6,197.8,431.15,86007.84
+2017-07-25 05-PM,ETHUSD,202.02,205,200,205,622.73,125433.85
+2017-07-25 04-PM,ETHUSD,208,208.98,201,202.02,807.74,164428.43
+2017-07-25 03-PM,ETHUSD,206.04,210,206.04,208,244.83,50900.26
+2017-07-25 02-PM,ETHUSD,205.3,211.18,204,206.04,986.62,205623.94
+2017-07-25 01-PM,ETHUSD,200.01,206,196.92,205.3,786.86,158324.57
+2017-07-25 12-PM,ETHUSD,199.58,205.88,196,200.01,1539.91,307319.89
+2017-07-25 11-AM,ETHUSD,203.01,204,195.68,199.58,2125.93,423846.73
+2017-07-25 10-AM,ETHUSD,210.5,214.25,202.95,203.01,1935.58,404221.2
+2017-07-25 09-AM,ETHUSD,214.8,216,210.1,210.5,550.7,117422.81
+2017-07-25 08-AM,ETHUSD,209,218.9,207,214.8,1330.66,281860.25
+2017-07-25 07-AM,ETHUSD,218,220,205,209,2292.01,483664.82
+2017-07-25 06-AM,ETHUSD,224,225.97,213.1,218,2352.87,512541.1
+2017-07-25 05-AM,ETHUSD,226,226,224,224,55.92,12585.4
+2017-07-25 04-AM,ETHUSD,223.89,226,223.89,226,44.41,9979.3
+2017-07-25 03-AM,ETHUSD,225.11,226.13,223.89,223.89,375.85,84299.61
+2017-07-25 02-AM,ETHUSD,225.6,226.99,225.11,225.11,208.59,47220.23
+2017-07-25 01-AM,ETHUSD,225.81,227,225.11,225.6,231.79,52414.31
+2017-07-25 12-AM,ETHUSD,227,227,225.65,225.81,59.8,13521.84
+2017-07-24 11-PM,ETHUSD,227.4,227.4,226.2,227,9.77,2214.28
+2017-07-24 10-PM,ETHUSD,227.39,227.4,226,227.4,94.07,21274.33
+2017-07-24 09-PM,ETHUSD,227.4,227.93,226,227.39,41.4,9412.35
+2017-07-24 08-PM,ETHUSD,226.49,228.15,225.8,227.4,186.03,42419.08
+2017-07-24 07-PM,ETHUSD,225.1,227.5,223.89,226.49,891.3,200182.41
+2017-07-24 06-PM,ETHUSD,225.45,226.75,225,225.1,177.4,40046.12
+2017-07-24 05-PM,ETHUSD,227,228.9,225.45,225.45,145.74,33061.53
+2017-07-24 04-PM,ETHUSD,227.45,229.25,226.99,227,276.32,63042.46
+2017-07-24 03-PM,ETHUSD,228.78,229.25,227.44,227.45,144.32,32902.25
+2017-07-24 02-PM,ETHUSD,228.99,229.34,228.36,228.78,130.09,29762.63
+2017-07-24 01-PM,ETHUSD,226,230.5,226,228.99,383.48,87770.64
+2017-07-24 12-PM,ETHUSD,228.28,228.28,225.5,226,265.3,60111.46
+2017-07-24 11-AM,ETHUSD,226,228.5,226,228.28,142.47,32505.69
+2017-07-24 10-AM,ETHUSD,227.03,228.5,226,226,279.57,63371.81
+2017-07-24 09-AM,ETHUSD,226,228.5,226,227.03,176.4,40113.55
+2017-07-24 08-AM,ETHUSD,226.88,226.88,224.43,226,53.5,12090.07
+2017-07-24 07-AM,ETHUSD,225.5,226.95,224.51,226.88,380.44,85645.11
+2017-07-24 06-AM,ETHUSD,224.99,227.2,224,225.5,186.92,42219.27
+2017-07-24 05-AM,ETHUSD,225.5,226.52,224.22,224.99,328.34,74004.08
+2017-07-24 04-AM,ETHUSD,229.9,229.9,225.47,225.5,392.97,89157.76
+2017-07-24 03-AM,ETHUSD,229,231.2,227,229.9,487.01,111403.13
+2017-07-24 02-AM,ETHUSD,230,231,228.71,229,143.74,33119.11
+2017-07-24 01-AM,ETHUSD,230,231.24,228.59,230,131.81,30303.23
+2017-07-24 12-AM,ETHUSD,228.5,230.6,227.25,230,99.94,22892.76
+2017-07-23 11-PM,ETHUSD,227.6,229.79,226.89,228.5,97.61,22234.78
+2017-07-23 10-PM,ETHUSD,232,232.69,227,227.6,156.61,35808.54
+2017-07-23 09-PM,ETHUSD,231.3,232.69,231.3,232,44.59,10350.75
+2017-07-23 08-PM,ETHUSD,232.7,233.22,229.28,231.3,219.24,50841.99
+2017-07-23 07-PM,ETHUSD,230.61,233.22,230.61,232.7,179.69,41810.42
+2017-07-23 06-PM,ETHUSD,230.5,233.23,229.85,230.61,407.74,94765.31
+2017-07-23 05-PM,ETHUSD,228.9,231,228.15,230.5,155.62,35819.23
+2017-07-23 04-PM,ETHUSD,228,230,227.5,228.9,117.57,26941.46
+2017-07-23 03-PM,ETHUSD,229.54,230.6,227,228,587.29,134128.06
+2017-07-23 02-PM,ETHUSD,228,232,227.37,229.54,565.72,130187.82
+2017-07-23 01-PM,ETHUSD,226.1,228.5,225,228,199.57,45269.32
+2017-07-23 12-PM,ETHUSD,220,226.3,220,226.1,274.32,61412.81
+2017-07-23 11-AM,ETHUSD,222.28,222.28,219,220,410.67,90392.4
+2017-07-23 10-AM,ETHUSD,225.3,225.5,221.83,222.28,282.69,63136.84
+2017-07-23 09-AM,ETHUSD,224.77,227.5,224,225.3,478.24,108334.23
+2017-07-23 08-AM,ETHUSD,222.5,225.5,222.04,224.77,560.03,125004.53
+2017-07-23 07-AM,ETHUSD,226,227.99,222.5,222.5,298.46,67064.29
+2017-07-23 06-AM,ETHUSD,227.01,230,226,226,120.36,27322.32
+2017-07-23 05-AM,ETHUSD,230.6,230.6,226.5,227.01,291.81,66721.19
+2017-07-23 04-AM,ETHUSD,233,233,223.5,230.6,1585.07,360505.73
+2017-07-23 03-AM,ETHUSD,232,233.69,231,233,147.0,34160.65
+2017-07-23 02-AM,ETHUSD,234.94,235.5,230,232,536.61,124146.0
+2017-07-23 01-AM,ETHUSD,233,236,232.19,234.94,210.19,49345.61
+2017-07-23 12-AM,ETHUSD,233,236,231.39,233,540.82,126262.83
+2017-07-22 11-PM,ETHUSD,234.97,234.97,231,233,406.59,95044.46
+2017-07-22 10-PM,ETHUSD,234,237.34,232,234.97,792.22,186776.48
+2017-07-22 09-PM,ETHUSD,227.33,235,227,234,1229.81,285563.78
+2017-07-22 08-PM,ETHUSD,225.33,227.5,225.33,227.33,178.63,40527.62
+2017-07-22 07-PM,ETHUSD,227.49,227.49,224.84,225.33,234.29,52924.94
+2017-07-22 06-PM,ETHUSD,226.63,228.44,225.5,227.49,405.45,91994.4
+2017-07-22 05-PM,ETHUSD,227.58,228.5,224.51,226.63,382.97,86952.12
+2017-07-22 04-PM,ETHUSD,225.31,227.99,223.7,227.58,197.87,44888.87
+2017-07-22 03-PM,ETHUSD,225.95,226,223,225.31,213.46,48082.24
+2017-07-22 02-PM,ETHUSD,224.5,228.89,224,225.95,213.31,48437.98
+2017-07-22 01-PM,ETHUSD,227.5,228,224,224.5,500.55,113138.49
+2017-07-22 12-PM,ETHUSD,227.49,229.5,226,227.5,215.09,48843.66
+2017-07-22 11-AM,ETHUSD,229,231,227.49,227.49,528.02,120983.86
+2017-07-22 10-AM,ETHUSD,226.49,229.9,225.6,229,556.31,126666.16
+2017-07-22 09-AM,ETHUSD,224.2,226.59,224.2,226.49,226.78,51122.54
+2017-07-22 08-AM,ETHUSD,225.49,229.4,224.2,224.2,1137.55,259305.4
+2017-07-22 07-AM,ETHUSD,224.93,225.5,221.42,225.49,276.28,62066.13
+2017-07-22 06-AM,ETHUSD,225,225,223.1,224.93,126.38,28296.59
+2017-07-22 05-AM,ETHUSD,221.93,225.2,220.3,225,291.37,65213.41
+2017-07-22 04-AM,ETHUSD,222,222.9,220.3,221.93,55.57,12299.84
+2017-07-22 03-AM,ETHUSD,223.4,223.89,220,222,240.25,53265.93
+2017-07-22 02-AM,ETHUSD,223.48,225,221,223.4,412.25,92060.52
+2017-07-22 01-AM,ETHUSD,219.31,224,218,223.48,746.08,165535.14
+2017-07-22 12-AM,ETHUSD,218.66,219.31,216,219.31,208.55,45462.87
+2017-07-21 11-PM,ETHUSD,221,221,216,218.66,484.73,105477.89
+2017-07-21 10-PM,ETHUSD,212.18,221,211.55,221,506.71,109282.9
+2017-07-21 09-PM,ETHUSD,210.8,215,210.8,212.18,716.64,152376.99
+2017-07-21 08-PM,ETHUSD,217.02,217.15,210,210.8,1396.91,297161.43
+2017-07-21 07-PM,ETHUSD,224,224,217,217.02,368.4,80503.55
+2017-07-21 06-PM,ETHUSD,219,224.08,217,224,589.54,130302.97
+2017-07-21 05-PM,ETHUSD,219.1,222,217,219,878.24,192669.69
+2017-07-21 04-PM,ETHUSD,223.7,224,219.01,219.1,902.41,199779.19
+2017-07-21 03-PM,ETHUSD,225,226.21,223.7,223.7,423.86,95145.22
+2017-07-21 02-PM,ETHUSD,225.4,228,224.66,225,240.93,54355.07
+2017-07-21 01-PM,ETHUSD,227,229.77,225.4,225.4,240.59,54928.24
+2017-07-21 12-PM,ETHUSD,227.64,227.64,223.24,227,345.73,77848.34
+2017-07-21 11-AM,ETHUSD,227,228.32,223,227.64,1150.92,260495.46
+2017-07-21 10-AM,ETHUSD,233,233,227,227,422.98,97477.27
+2017-07-21 09-AM,ETHUSD,228.78,235,228.78,233,751.52,174895.68
+2017-07-21 08-AM,ETHUSD,236.98,236.98,227,228.78,719.87,166592.53
+2017-07-21 07-AM,ETHUSD,238.99,239.99,233,236.98,935.74,221801.27
+2017-07-21 06-AM,ETHUSD,231.5,239.5,229.5,238.99,1090.62,255618.95
+2017-07-21 05-AM,ETHUSD,228,233,227,231.5,1225.66,281908.81
+2017-07-21 04-AM,ETHUSD,226.03,228.3,226.03,228,313.84,71482.26
+2017-07-21 03-AM,ETHUSD,228,228.66,225.02,226.03,409.29,93192.53
+2017-07-21 02-AM,ETHUSD,227.9,228,224.11,228,1017.1,230471.11
+2017-07-21 01-AM,ETHUSD,220,227.99,219,227.9,521.73,116943.32
+2017-07-21 12-AM,ETHUSD,226.99,227.99,218.16,220,736.36,164248.3
+2017-07-20 11-PM,ETHUSD,222,227.97,212.1,226.99,2604.98,574243.02
+2017-07-20 10-PM,ETHUSD,227.01,228.92,222,222,791.61,177629.94
+2017-07-20 09-PM,ETHUSD,228.1,229,223.57,227.01,598.98,136563.52
+2017-07-20 08-PM,ETHUSD,226.25,234,226.1,228.1,1833.44,421802.85
+2017-07-20 07-PM,ETHUSD,225.58,228.99,223,226.25,1381.82,313015.68
+2017-07-20 06-PM,ETHUSD,223.65,227.9,217.36,225.58,1764.21,392041.44
+2017-07-20 05-PM,ETHUSD,227.26,229.2,223,223.65,1418.89,320043.86
+2017-07-20 04-PM,ETHUSD,228.5,232,226.87,227.26,2956.61,679082.78
+2017-07-20 03-PM,ETHUSD,227,235,226.1,228.5,2329.51,538008.16
+2017-07-20 02-PM,ETHUSD,235.5,239,225.5,227,2566.64,599071.93
+2017-07-20 01-PM,ETHUSD,224.7,235.5,224.7,235.5,2502.76,574695.68
+2017-07-20 12-PM,ETHUSD,225,234,219.88,224.7,3669.34,834707.97
+2017-07-20 11-AM,ETHUSD,210,227,210,225,2020.12,446502.15
+2017-07-20 10-AM,ETHUSD,207,215,207,210,1937.45,411820.11
+2017-07-20 09-AM,ETHUSD,206.9,208.98,205,207,312.32,64506.64
+2017-07-20 08-AM,ETHUSD,203.7,209,203,206.9,930.04,191954.19
+2017-07-20 07-AM,ETHUSD,205,206,200.81,203.7,912.31,184897.51
+2017-07-20 06-AM,ETHUSD,211.22,212.14,203.73,205,334.52,69381.23
+2017-07-20 05-AM,ETHUSD,208.11,212.14,203.5,211.22,1184.93,245884.4
+2017-07-20 04-AM,ETHUSD,212,215,208.11,208.11,489.87,103878.5
+2017-07-20 03-AM,ETHUSD,217.5,220,211,212,807.74,174683.45
+2017-07-20 02-AM,ETHUSD,209,220.01,204,217.5,2550.22,546070.17
+2017-07-20 01-AM,ETHUSD,206.09,210,200.92,209,1563.87,322407.81
+2017-07-20 12-AM,ETHUSD,194.39,210,194.39,206.09,2657.97,535430.08
+2017-07-19 11-PM,ETHUSD,192.8,195.88,186.01,194.39,3290.96,624968.9
+2017-07-19 10-PM,ETHUSD,195.88,200.92,192.77,192.8,1510.87,297758.89
+2017-07-19 09-PM,ETHUSD,202.93,208,195.02,195.88,2722.97,549260.94
+2017-07-19 08-PM,ETHUSD,193.44,202.93,192,202.93,4140.57,812003.8
+2017-07-19 07-PM,ETHUSD,213.85,213.85,192.22,193.44,6448.33,1302053.13
+2017-07-19 06-PM,ETHUSD,220,220,212.02,213.85,1474.48,317785.77
+2017-07-19 05-PM,ETHUSD,223,224.19,218.01,220,714.21,157744.53
+2017-07-19 04-PM,ETHUSD,223.97,226.34,216.51,223,961.28,210907.02
+2017-07-19 03-PM,ETHUSD,226.5,231,222.44,223.97,1072.14,242255.04
+2017-07-19 02-PM,ETHUSD,210.71,229.81,210,226.5,2426.81,531081.43
+2017-07-19 01-PM,ETHUSD,221.4,223.31,210.71,210.71,4658.9,1009021.95
+2017-07-19 12-PM,ETHUSD,228,228.39,220.99,221.4,2343.35,524857.73
+2017-07-19 11-AM,ETHUSD,232.92,232.92,226.57,228,1536.51,349794.78
+2017-07-19 10-AM,ETHUSD,234,237.1,230.5,232.92,3080.46,717816.07
+2017-07-19 09-AM,ETHUSD,235.6,237,227.48,234,2030.48,470812.84
+2017-07-19 08-AM,ETHUSD,242.23,244.8,230.79,235.6,1366.68,325920.06
+2017-07-19 07-AM,ETHUSD,235.58,245,233.28,242.23,995.2,238084.62
+2017-07-19 06-AM,ETHUSD,236,244,235,235.58,2228.34,534185.72
+2017-07-19 05-AM,ETHUSD,223,236,223,236,1290.07,299875.42
+2017-07-19 04-AM,ETHUSD,225.92,231,222,223,795.83,179231.47
+2017-07-19 03-AM,ETHUSD,215.9,229,215.9,225.92,1450.42,324610.09
+2017-07-19 02-AM,ETHUSD,216.5,218.96,210,215.9,782.52,167402.33
+2017-07-19 01-AM,ETHUSD,223,223,212.3,216.5,1896.3,409970.79
+2017-07-19 12-AM,ETHUSD,226.78,228.62,220.08,223,966.68,216563.9
+2017-07-18 11-PM,ETHUSD,220,233,220,226.78,2404.68,548389.88
+2017-07-18 10-PM,ETHUSD,234.99,234.99,216.2,220,5034.39,1131505.19
+2017-07-18 09-PM,ETHUSD,244.73,244.73,230,234.99,3071.04,722179.93
+2017-07-18 08-PM,ETHUSD,234,260,231.71,244.73,5458.05,1334217.03
+2017-07-18 07-PM,ETHUSD,215,239,215,234,5677.81,1298331.77
+2017-07-18 06-PM,ETHUSD,205,217,205,215,1280.4,269209.0
+2017-07-18 05-PM,ETHUSD,201,209.12,200.8,205,1295.53,266261.0
+2017-07-18 04-PM,ETHUSD,212,212.6,195.25,201,3985.62,810892.9
+2017-07-18 03-PM,ETHUSD,208.35,212,204,212,3355.35,697310.42
+2017-07-18 02-PM,ETHUSD,194.5,208.8,194.5,208.35,2471.45,498413.27
+2017-07-18 01-PM,ETHUSD,192,195,192,194.5,779.13,150956.94
+2017-07-18 12-PM,ETHUSD,192.18,193,190.38,192,181.93,34881.82
+2017-07-18 11-AM,ETHUSD,188.95,194,188.23,192.18,945.56,181138.17
+2017-07-18 10-AM,ETHUSD,189.9,190.59,186.23,188.95,214.33,40424.01
+2017-07-18 09-AM,ETHUSD,188,190,185,189.9,1694.57,314843.28
+2017-07-18 08-AM,ETHUSD,190.38,192.76,188,188,1021.8,194966.65
+2017-07-18 07-AM,ETHUSD,187.89,194,187,190.38,1436.6,274608.66
+2017-07-18 06-AM,ETHUSD,188.78,189.83,186.61,187.89,773.98,145784.45
+2017-07-18 05-AM,ETHUSD,183.9,189.4,181.49,188.78,670.48,123736.04
+2017-07-18 04-AM,ETHUSD,179.17,183.9,177.2,183.9,821.99,147566.24
+2017-07-18 03-AM,ETHUSD,182.58,183.47,179.15,179.17,430.84,77597.64
+2017-07-18 02-AM,ETHUSD,182.58,184,179,182.58,418.67,76057.36
+2017-07-18 01-AM,ETHUSD,184,184,173.61,182.58,788.43,140578.82
+2017-07-18 12-AM,ETHUSD,189,190.49,182,184,1183.21,222194.66
+2017-07-17 11-PM,ETHUSD,186.61,189.9,184.04,189,856.66,160666.33
+2017-07-17 10-PM,ETHUSD,179.27,187.25,179.27,186.61,1884.77,343929.57
+2017-07-17 09-PM,ETHUSD,181.89,185.74,179.17,179.27,2002.47,363723.73
+2017-07-17 08-PM,ETHUSD,174,185.75,172.9,181.89,3532.36,641858.69
+2017-07-17 07-PM,ETHUSD,176.88,176.88,171,174,642.93,112016.17
+2017-07-17 06-PM,ETHUSD,175,177,174,176.88,548.03,96310.9
+2017-07-17 05-PM,ETHUSD,168.61,178,168.53,175,1962.64,339839.58
+2017-07-17 04-PM,ETHUSD,168.32,172.4,168.31,168.61,284.64,48223.49
+2017-07-17 03-PM,ETHUSD,173,176,167.8,168.32,1667.27,287741.02
+2017-07-17 02-PM,ETHUSD,165,173.24,162.13,173,1371.69,232412.21
+2017-07-17 01-PM,ETHUSD,165.87,170,161,165,1544.94,255895.13
+2017-07-17 12-PM,ETHUSD,165.26,167.47,153,165.87,1695.45,274129.38
+2017-07-17 11-AM,ETHUSD,171.1,175.5,165.21,165.26,1249.28,213634.88
+2017-07-17 10-AM,ETHUSD,175.52,175.79,171.1,171.1,864.51,149746.79
+2017-07-17 09-AM,ETHUSD,176.02,177.58,169.1,175.52,687.76,118837.51
+2017-07-17 08-AM,ETHUSD,175,179.65,172,176.02,830.24,146116.64
+2017-07-17 07-AM,ETHUSD,171.1,183.85,171.1,175,3475.03,616181.54
+2017-07-17 06-AM,ETHUSD,167,172.69,167,171.1,1242.98,212454.11
+2017-07-17 05-AM,ETHUSD,166,167.89,162.6,167,553.32,91413.52
+2017-07-17 04-AM,ETHUSD,164.1,167.99,162.52,166,482.45,80040.94
+2017-07-17 03-AM,ETHUSD,161,164.1,157.99,164.1,486.43,78387.64
+2017-07-17 02-AM,ETHUSD,166.9,167.6,161,161,631.22,103814.85
+2017-07-17 01-AM,ETHUSD,162.35,167,158.54,166.9,2412.11,396578.54
+2017-07-17 12-AM,ETHUSD,156.1,162.35,155,162.35,563.01,89010.33
+2017-07-16 11-PM,ETHUSD,158,162.9,153.28,156.1,1861.2,295818.34
+2017-07-16 10-PM,ETHUSD,151.2,160,149.9,158,817.74,127231.76
+2017-07-16 09-PM,ETHUSD,148.23,153,145,151.2,972.13,143855.17
+2017-07-16 08-PM,ETHUSD,145,154.39,145,148.23,1052.45,158287.68
+2017-07-16 07-PM,ETHUSD,155,155,145,145,1943.42,288458.59
+2017-07-16 06-PM,ETHUSD,158.13,158.13,149.99,155,2929.96,449756.18
+2017-07-16 05-PM,ETHUSD,164,165,140,158.13,2600.22,416922.69
+2017-07-16 04-PM,ETHUSD,149.25,164,149.25,164,2870.55,458128.9
+2017-07-16 03-PM,ETHUSD,147,155,145.03,149.25,1136.61,171599.53
+2017-07-16 02-PM,ETHUSD,153,154,142,147,1843.93,270510.59
+2017-07-16 01-PM,ETHUSD,140,155,135.54,153,5578.03,828077.75
+2017-07-16 12-PM,ETHUSD,140,143.85,138,140,1444.73,202651.58
+2017-07-16 11-AM,ETHUSD,147,148.54,139,140,2904.56,419088.27
+2017-07-16 10-AM,ETHUSD,153.73,155,147,147,1129.22,169143.57
+2017-07-16 09-AM,ETHUSD,157,157,150.71,153.73,1850.34,284323.32
+2017-07-16 08-AM,ETHUSD,159,160.89,153.3,157,1481.89,232852.1
+2017-07-16 07-AM,ETHUSD,166.77,166.77,157.66,159,936.95,150685.82
+2017-07-16 06-AM,ETHUSD,162,166.77,157.5,166.77,1025.09,164069.96
+2017-07-16 05-AM,ETHUSD,167,167,162,162,566.5,93322.87
+2017-07-16 04-AM,ETHUSD,168.67,168.74,167,167,243.66,40996.39
+2017-07-16 03-AM,ETHUSD,170,171.7,166.04,168.67,160.2,27011.99
+2017-07-16 02-AM,ETHUSD,167.84,172.84,167.84,170,324.38,55511.62
+2017-07-16 01-AM,ETHUSD,167,172.44,165.8,167.84,380.46,63841.53
+2017-07-16 12-AM,ETHUSD,170,172.74,166.51,167,1163.94,197242.2
+2017-07-15 11-PM,ETHUSD,175,182.2,170,170,2083.77,357525.21
+2017-07-15 10-PM,ETHUSD,176.87,178.52,174.3,175,331.11,58389.06
+2017-07-15 09-PM,ETHUSD,175.8,178.49,174.3,176.87,439.08,77110.78
+2017-07-15 08-PM,ETHUSD,181,181.2,175.1,175.8,594.23,105092.87
+2017-07-15 07-PM,ETHUSD,181.37,184.8,180,181,413.71,74750.91
+2017-07-15 06-PM,ETHUSD,182.49,184.75,180.31,181.37,394.41,71492.28
+2017-07-15 05-PM,ETHUSD,181.9,185,179.59,182.49,540.87,99223.82
+2017-07-15 04-PM,ETHUSD,177.51,183.46,176.56,181.9,652.57,118445.11
+2017-07-15 03-PM,ETHUSD,181.06,181.06,175,177.51,792.52,139911.74
+2017-07-15 02-PM,ETHUSD,180,181.93,177.3,181.06,1298.01,231433.71
+2017-07-15 01-PM,ETHUSD,182,184,180,180,521.85,94726.51
+2017-07-15 12-PM,ETHUSD,183.37,183.37,180,182,997.32,180273.65
+2017-07-15 11-AM,ETHUSD,185,185,183.37,183.37,91.69,16902.14
+2017-07-15 10-AM,ETHUSD,184.83,188.61,183.1,185,1641.74,307313.79
+2017-07-15 09-AM,ETHUSD,186.85,186.85,182.78,184.83,204.11,37698.9
+2017-07-15 08-AM,ETHUSD,182.84,188.64,182.22,186.85,246.22,45669.6
+2017-07-15 07-AM,ETHUSD,189,189,182.83,182.84,1049.74,192943.15
+2017-07-15 06-AM,ETHUSD,186,189,185.5,189,65.29,12258.55
+2017-07-15 05-AM,ETHUSD,191,191,186,186,473.29,89144.69
+2017-07-15 04-AM,ETHUSD,184.1,193.07,184.1,191,215.63,41000.82
+2017-07-15 03-AM,ETHUSD,185.5,190,184.01,184.1,408.0,75689.97
+2017-07-15 02-AM,ETHUSD,188.06,191.88,184,185.5,229.01,43139.66
+2017-07-15 01-AM,ETHUSD,194.03,197.32,188.01,188.06,192.84,37623.63
+2017-07-15 12-AM,ETHUSD,197.3,197.5,194.03,194.03,191.21,37310.7
+2017-07-14 11-PM,ETHUSD,192.61,199,192.5,197.3,1147.38,224400.13
+2017-07-14 10-PM,ETHUSD,191.13,194.47,191.13,192.61,549.2,105456.27
+2017-07-14 09-PM,ETHUSD,191.98,194,186.61,191.13,332.05,64080.27
+2017-07-14 08-PM,ETHUSD,191.2,192.14,186,191.98,178.36,33455.36
+2017-07-14 07-PM,ETHUSD,194.99,195,188.85,191.2,316.4,60962.0
+2017-07-14 06-PM,ETHUSD,187,195,186.8,194.99,799.63,151694.08
+2017-07-14 05-PM,ETHUSD,184.97,187,180.52,187,271.54,49627.5
+2017-07-14 04-PM,ETHUSD,187,191.28,182,184.97,436.3,80914.1
+2017-07-14 03-PM,ETHUSD,191.53,193.26,187,187,228.96,43373.84
+2017-07-14 02-PM,ETHUSD,190,193.91,186.3,191.53,902.55,170234.06
+2017-07-14 01-PM,ETHUSD,191,192.5,190,190,337.12,64307.94
+2017-07-14 12-PM,ETHUSD,200,200,191,191,576.81,112132.92
+2017-07-14 11-AM,ETHUSD,201,201,200,200,16.96,3408.5
+2017-07-14 10-AM,ETHUSD,199.45,201.4,198.6,201,34.55,6931.41
+2017-07-14 09-AM,ETHUSD,199.45,201.7,199.45,199.45,90.68,18154.76
+2017-07-14 08-AM,ETHUSD,200.7,201.7,198.68,199.45,67.83,13627.87
+2017-07-14 07-AM,ETHUSD,201,203,200,200.7,60.87,12245.57
+2017-07-14 06-AM,ETHUSD,199.5,201,197.11,201,275.5,55094.79
+2017-07-14 05-AM,ETHUSD,200,200.93,199.5,199.5,4.77,956.32
+2017-07-14 04-AM,ETHUSD,198.3,200,196.4,200,177.07,35215.21
+2017-07-14 03-AM,ETHUSD,197.94,198.81,196.2,198.3,52.21,10317.41
+2017-07-14 02-AM,ETHUSD,196.2,199,196.2,197.94,54.94,10874.96
+2017-07-14 01-AM,ETHUSD,200.19,202.44,194.5,196.2,862.37,173141.01
+2017-07-14 12-AM,ETHUSD,206.03,206.5,200.09,200.19,152.88,30975.4
+2017-07-13 11-PM,ETHUSD,205.49,207.99,200.96,206.03,367.9,75334.17
+2017-07-13 10-PM,ETHUSD,198.5,205.5,198.5,205.49,504.68,102323.91
+2017-07-13 09-PM,ETHUSD,202.38,202.38,198.5,198.5,82.03,16458.53
+2017-07-13 08-PM,ETHUSD,198,202.38,195.57,202.38,97.01,19293.2
+2017-07-13 07-PM,ETHUSD,196.5,198,192.53,198,157.1,30624.35
+2017-07-13 06-PM,ETHUSD,190.78,200.59,190.78,196.5,255.83,49945.24
+2017-07-13 05-PM,ETHUSD,198.31,198.31,190.78,190.78,612.97,118290.84
+2017-07-13 04-PM,ETHUSD,197,200,196,198.31,195.81,38792.08
+2017-07-13 03-PM,ETHUSD,207,207,195,197,556.07,109969.14
+2017-07-13 02-PM,ETHUSD,204.11,207.18,202.2,207,53.17,10865.86
+2017-07-13 01-PM,ETHUSD,207,208.3,202.1,204.11,470.05,96047.6
+2017-07-13 12-PM,ETHUSD,205.61,212.5,205.61,207,470.28,98912.01
+2017-07-13 11-AM,ETHUSD,204.7,208.88,204,205.61,803.67,165359.9
+2017-07-13 10-AM,ETHUSD,203.6,205.64,200.1,204.7,711.05,143889.31
+2017-07-13 09-AM,ETHUSD,210,210,201.48,203.6,1243.04,253317.56
+2017-07-13 08-AM,ETHUSD,205.21,210,202.27,210,1630.13,336595.79
+2017-07-13 07-AM,ETHUSD,208.11,208.11,205,205.21,226.66,47045.25
+2017-07-13 06-AM,ETHUSD,213.1,213.1,208.1,208.11,338.44,70719.78
+2017-07-13 05-AM,ETHUSD,215.98,216,210,213.1,680.85,145423.41
+2017-07-13 04-AM,ETHUSD,223,224.9,215.01,215.98,317.38,70049.47
+2017-07-13 03-AM,ETHUSD,220.97,224.99,220.97,223,190.4,42641.81
+2017-07-13 02-AM,ETHUSD,219.8,222.5,219.8,220.97,117.78,25984.02
+2017-07-13 01-AM,ETHUSD,219,220.86,217.04,219.8,129.77,28509.55
+2017-07-13 12-AM,ETHUSD,225,225.47,217.06,219,613.67,135791.56
+2017-07-12 11-PM,ETHUSD,219,225,217.04,225,530.91,117423.82
+2017-07-12 10-PM,ETHUSD,210,220,209.62,219,754.27,161623.46
+2017-07-12 09-PM,ETHUSD,213,214.98,208.11,210,779.11,164106.78
+2017-07-12 08-PM,ETHUSD,219.1,220,212,213,778.96,168874.48
+2017-07-12 07-PM,ETHUSD,220.33,225,219,219.1,1277.84,283237.28
+2017-07-12 06-PM,ETHUSD,222,222,213.03,220.33,874.28,189831.89
+2017-07-12 05-PM,ETHUSD,205,222,205,222,3069.2,656595.64
+2017-07-12 04-PM,ETHUSD,202.68,205,200.51,205,416.92,85196.01
+2017-07-12 03-PM,ETHUSD,203,205,200.39,202.68,622.52,126692.43
+2017-07-12 02-PM,ETHUSD,199.6,204,199.5,203,763.3,154209.28
+2017-07-12 01-PM,ETHUSD,198.1,200,196.12,199.6,157.94,31356.73
+2017-07-12 12-PM,ETHUSD,201.5,203,198.1,198.1,359.16,72017.21
+2017-07-12 11-AM,ETHUSD,197.91,203.99,197,201.5,688.05,138175.29
+2017-07-12 10-AM,ETHUSD,200,200.5,194,197.91,699.16,137460.34
+2017-07-12 09-AM,ETHUSD,202,205,200,200,1082.89,220562.1
+2017-07-12 08-AM,ETHUSD,196.84,203,196.83,202,666.66,133337.35
+2017-07-12 07-AM,ETHUSD,196.9,196.9,192.28,196.84,809.48,157627.5
+2017-07-12 06-AM,ETHUSD,190.6,196.9,190,196.9,921.74,179261.87
+2017-07-12 05-AM,ETHUSD,193.5,195,188.88,190.6,1275.16,245455.2
+2017-07-12 04-AM,ETHUSD,188.88,195,184.12,193.5,1827.95,348630.74
+2017-07-12 03-AM,ETHUSD,181,188.88,178,188.88,719.91,132521.65
+2017-07-12 02-AM,ETHUSD,183.89,185,178,181,587.55,106484.52
+2017-07-12 01-AM,ETHUSD,183.09,185.5,179,183.89,906.65,164978.77
+2017-07-12 12-AM,ETHUSD,187.38,190,181,183.09,1358.86,250424.23
+2017-07-11 11-PM,ETHUSD,190.9,191.5,187.38,187.38,408.01,77959.96
+2017-07-11 10-PM,ETHUSD,188,194,187,190.9,493.94,94499.2
+2017-07-11 09-PM,ETHUSD,187,192.33,187,188,982.62,186639.88
+2017-07-11 08-PM,ETHUSD,183,189.84,179,187,1003.71,185233.35
+2017-07-11 07-PM,ETHUSD,189.5,189.5,180,183,1006.55,184909.76
+2017-07-11 06-PM,ETHUSD,196.49,196.49,188.76,189.5,304.92,58371.99
+2017-07-11 05-PM,ETHUSD,197.49,200,193.76,196.49,253.27,49862.92
+2017-07-11 04-PM,ETHUSD,193,203,192.02,197.49,1481.31,292417.91
+2017-07-11 03-PM,ETHUSD,194.5,196.47,191.71,193,329.64,63570.33
+2017-07-11 02-PM,ETHUSD,198.82,202,188.67,194.5,1350.72,259997.74
+2017-07-11 01-PM,ETHUSD,207,208.89,191,198.82,2300.93,461627.08
+2017-07-11 12-PM,ETHUSD,195,208,195,207,2355.24,477086.66
+2017-07-11 11-AM,ETHUSD,189.07,195,189.07,195,724.85,139510.16
+2017-07-11 10-AM,ETHUSD,192,194.89,185.5,189.07,512.89,97915.56
+2017-07-11 09-AM,ETHUSD,177.51,194.5,177,192,1505.47,275198.04
+2017-07-11 08-AM,ETHUSD,186,189.01,176.68,177.51,1089.94,199180.8
+2017-07-11 07-AM,ETHUSD,174.11,186,170,186,2068.12,360539.33
+2017-07-11 06-AM,ETHUSD,189.5,189.5,174.11,174.11,1171.44,212434.63
+2017-07-11 05-AM,ETHUSD,192,196,189.5,189.5,242.7,46743.53
+2017-07-11 04-AM,ETHUSD,190.36,199.73,188,192,763.85,147318.17
+2017-07-11 03-AM,ETHUSD,197,198,190,190.36,594.8,115539.97
+2017-07-11 02-AM,ETHUSD,204.58,204.58,193,197,692.81,137382.79
+2017-07-11 01-AM,ETHUSD,210,210,201.8,204.58,576.92,118604.91
+2017-07-11 12-AM,ETHUSD,202.28,216.15,198,210,875.25,182629.74
+2017-07-10 11-PM,ETHUSD,203.02,210,185,202.28,1891.52,373393.66
+2017-07-10 10-PM,ETHUSD,205,211.62,201.61,203.02,766.85,157892.46
+2017-07-10 09-PM,ETHUSD,212,213,205,205,696.93,144463.33
+2017-07-10 08-PM,ETHUSD,214.25,214.25,209,212,338.13,71323.62
+2017-07-10 07-PM,ETHUSD,211,215,211,214.25,91.08,19526.42
+2017-07-10 06-PM,ETHUSD,212.17,213.64,210.93,211,139.74,29692.97
+2017-07-10 05-PM,ETHUSD,216.1,216.1,210.01,212.17,366.53,78469.36
+2017-07-10 04-PM,ETHUSD,208,220.5,208,216.1,666.05,143198.98
+2017-07-10 03-PM,ETHUSD,212.7,216.5,208,208,725.23,154192.05
+2017-07-10 02-PM,ETHUSD,212.1,219,205,212.7,1995.68,419945.57
+2017-07-10 01-PM,ETHUSD,218.95,223.5,212,212.1,1086.89,236881.15
+2017-07-10 12-PM,ETHUSD,225.5,226,218.95,218.95,884.48,196471.18
+2017-07-10 11-AM,ETHUSD,230,230,225.5,225.5,1154.88,263478.94
+2017-07-10 10-AM,ETHUSD,231.1,231.1,230,230,30.89,7122.22
+2017-07-10 09-AM,ETHUSD,233.98,233.98,231.1,231.1,34.69,8038.05
+2017-07-10 08-AM,ETHUSD,233.35,236.38,233,233.98,156.8,36887.32
+2017-07-10 07-AM,ETHUSD,235,236.5,233.35,233.35,315.85,74338.25
+2017-07-10 06-AM,ETHUSD,234,235,234,235,10.85,2549.22
+2017-07-10 05-AM,ETHUSD,233.9,234,232.5,234,164.17,38257.76
+2017-07-10 04-AM,ETHUSD,233,234,233,233.9,11.65,2715.94
+2017-07-10 03-AM,ETHUSD,233.5,234.9,233,233,2.03,473.72
+2017-07-10 02-AM,ETHUSD,235.6,235.6,233,233.5,128.42,29990.26
+2017-07-10 01-AM,ETHUSD,233.5,235.6,233.5,235.6,39.44,9219.67
+2017-07-10 12-AM,ETHUSD,233,236.6,233,233.5,32.92,7730.59
+2017-07-09 11-PM,ETHUSD,242.02,242.02,233,233,124.77,29461.41
+2017-07-09 10-PM,ETHUSD,242.88,242.88,242.02,242.02,1.92,463.9
+2017-07-09 09-PM,ETHUSD,240,242.88,239,242.88,13.64,3262.81
+2017-07-09 08-PM,ETHUSD,239.5,240,239.5,240,52.51,12577.42
+2017-07-09 07-PM,ETHUSD,238.21,240.5,238.21,239.5,187.9,44880.06
+2017-07-09 06-PM,ETHUSD,240.49,240.49,238.2,238.21,1.33,318.58
+2017-07-09 05-PM,ETHUSD,238.03,240.49,238.03,240.49,13.93,3328.26
+2017-07-09 04-PM,ETHUSD,241.79,241.79,238.03,238.03,1.27,306.09
+2017-07-09 03-PM,ETHUSD,237.59,242,237.59,241.79,250.35,60352.68
+2017-07-09 02-PM,ETHUSD,239.72,239.72,237,237.59,78.2,18704.28
+2017-07-09 01-PM,ETHUSD,239.97,239.97,237,239.72,75.14,17871.67
+2017-07-09 12-PM,ETHUSD,243.07,243.07,239.97,239.97,93.41,22415.59
+2017-07-09 11-AM,ETHUSD,241.51,243.07,241.51,243.07,53.94,13037.75
+2017-07-09 10-AM,ETHUSD,240,244.79,240,241.51,54.35,13125.04
+2017-07-09 09-AM,ETHUSD,238,242.87,238,240,141.31,33940.0
+2017-07-09 08-AM,ETHUSD,242.61,245.49,238,238,267.19,64144.8
+2017-07-09 07-AM,ETHUSD,245,247.97,242.61,242.61,73.99,18259.09
+2017-07-09 06-AM,ETHUSD,247.03,247.03,241.74,245,39.08,9511.51
+2017-07-09 05-AM,ETHUSD,248.5,248.5,243.5,247.03,146.12,35934.01
+2017-07-09 04-AM,ETHUSD,243.43,248.5,243.43,248.5,48.55,11976.12
+2017-07-09 03-AM,ETHUSD,245.99,248.5,243.43,243.43,41.47,10239.22
+2017-07-09 02-AM,ETHUSD,243.07,245.99,242.48,245.99,16.31,4006.76
+2017-07-09 01-AM,ETHUSD,246,246,243.07,243.07,169.92,41720.52
+2017-07-09 12-AM,ETHUSD,244.5,246,243.4,246,136.03,33358.67
+2017-07-08 11-PM,ETHUSD,240.1,244.5,239.2,244.5,37.36,9072.37
+2017-07-08 10-PM,ETHUSD,244.38,244.38,238.01,240.1,308.23,74453.64
+2017-07-08 09-PM,ETHUSD,239.56,244.38,239.54,244.38,45.24,10890.22
+2017-07-08 08-PM,ETHUSD,241.54,242,239.54,239.56,4.21,1014.05
+2017-07-08 07-PM,ETHUSD,242.1,244,239,241.54,69.98,16891.39
+2017-07-08 06-PM,ETHUSD,237.5,242.1,237.5,242.1,42.94,10280.33
+2017-07-08 05-PM,ETHUSD,242,243,237.5,237.5,227.25,54459.59
+2017-07-08 04-PM,ETHUSD,245,247,242,242,129.51,31547.34
+2017-07-08 03-PM,ETHUSD,245.1,246.99,242.9,245,107.96,26461.41
+2017-07-08 02-PM,ETHUSD,240,247.9,240,245.1,341.03,83544.69
+2017-07-08 01-PM,ETHUSD,239,240,237,240,220.61,52725.29
+2017-07-08 12-PM,ETHUSD,233.35,241,231.54,239,61.63,14439.76
+2017-07-08 11-AM,ETHUSD,232.1,238.36,232.1,233.35,39.87,9308.86
+2017-07-08 10-AM,ETHUSD,233.95,233.95,231.03,232.1,276.59,64378.81
+2017-07-08 09-AM,ETHUSD,236.88,236.88,231.09,233.95,129.05,30088.48
+2017-07-08 08-AM,ETHUSD,235.96,237.13,235.96,236.88,138.0,32690.97
+2017-07-08 07-AM,ETHUSD,238.64,238.64,235.4,235.96,99.02,23318.76
+2017-07-08 06-AM,ETHUSD,235.17,238.99,232.94,238.64,97.45,22786.4
+2017-07-08 05-AM,ETHUSD,244.68,244.68,235.08,235.17,44.38,10720.32
+2017-07-08 04-AM,ETHUSD,235.01,245.46,235.01,244.68,96.67,23362.45
+2017-07-08 03-AM,ETHUSD,233.75,240.63,230.12,235.01,217.7,52054.96
+2017-07-08 02-AM,ETHUSD,230.01,233.75,226.87,233.75,398.88,91210.6
+2017-07-08 01-AM,ETHUSD,234,235.33,228,230.01,222.73,51496.45
+2017-07-08 12-AM,ETHUSD,239,239,232.03,234,137.39,32231.96
+2017-07-07 11-PM,ETHUSD,234,239,234,239,206.14,49069.48
+2017-07-07 10-PM,ETHUSD,240.5,240.5,234,234,259.76,61769.34
+2017-07-07 09-PM,ETHUSD,243,246,240.5,240.5,218.78,53070.38
+2017-07-07 08-PM,ETHUSD,245,245,243,243,120.84,29481.51
+2017-07-07 07-PM,ETHUSD,245.17,248.7,244.2,245,28.46,6994.27
+2017-07-07 06-PM,ETHUSD,249,250,245.17,245.17,120.57,29695.38
+2017-07-07 05-PM,ETHUSD,245.7,249,243.12,249,131.5,32525.71
+2017-07-07 04-PM,ETHUSD,241.6,249,241.6,245.7,366.17,90442.66
+2017-07-07 03-PM,ETHUSD,245.95,245.95,240.5,241.6,202.72,48878.84
+2017-07-07 02-PM,ETHUSD,241.36,247.94,241,245.95,392.23,95597.71
+2017-07-07 01-PM,ETHUSD,245.8,250,240,241.36,690.41,169409.21
+2017-07-07 12-PM,ETHUSD,247,248,244,245.8,266.72,65391.04
+2017-07-07 11-AM,ETHUSD,255,259.09,247,247,671.36,169482.5
+2017-07-07 10-AM,ETHUSD,255.6,255.6,253.01,255,28.93,7373.36
+2017-07-07 09-AM,ETHUSD,255,255.64,253,255.6,89.6,22826.95
+2017-07-07 08-AM,ETHUSD,255,256.2,253.5,255,58.45,14847.43
+2017-07-07 07-AM,ETHUSD,260,260,253,255,417.66,107233.27
+2017-07-07 06-AM,ETHUSD,265.32,265.32,260,260,136.19,35498.03
+2017-07-07 05-AM,ETHUSD,264,265.32,261.49,265.32,54.91,14454.47
+2017-07-07 04-AM,ETHUSD,261.02,264,261.02,264,7.78,2053.29
+2017-07-07 03-AM,ETHUSD,262.68,262.68,261.02,261.02,77.49,20263.81
+2017-07-07 02-AM,ETHUSD,266,266,262.68,262.68,34.93,9207.25
+2017-07-07 01-AM,ETHUSD,264,266,264,266,14.05,3738.04
+2017-07-07 12-AM,ETHUSD,266,267.03,263.63,264,0.6309,168.23
+2017-07-06 11-PM,ETHUSD,265.66,267.5,262.62,266,64.52,17199.72
+2017-07-06 10-PM,ETHUSD,264,265.66,261.5,265.66,40.9,10815.94
+2017-07-06 09-PM,ETHUSD,262.5,264,261.5,264,7.85,2059.62
+2017-07-06 08-PM,ETHUSD,262.8,263.67,261.01,262.5,84.67,22308.45
+2017-07-06 07-PM,ETHUSD,261.2,262.8,260,262.8,253.92,66437.02
+2017-07-06 06-PM,ETHUSD,264,264,261.2,261.2,68.28,17975.59
+2017-07-06 05-PM,ETHUSD,264,265.66,264,264,34.0,8992.1
+2017-07-06 04-PM,ETHUSD,263.15,265.66,263.15,264,161.46,42865.77
+2017-07-06 03-PM,ETHUSD,263.11,266,263.11,263.15,232.68,61726.12
+2017-07-06 02-PM,ETHUSD,264,267.15,262.51,263.11,83.25,21940.9
+2017-07-06 01-PM,ETHUSD,265,265,264,264,47.47,12577.98
+2017-07-06 12-PM,ETHUSD,268,269.82,265,265,102.02,27242.16
+2017-07-06 11-AM,ETHUSD,266.02,268,266,268,104.7,27883.23
+2017-07-06 10-AM,ETHUSD,269.52,270.79,266,266.02,33.7,9045.88
+2017-07-06 09-AM,ETHUSD,272.9,273,265.26,269.52,130.54,35178.58
+2017-07-06 08-AM,ETHUSD,271.49,272.9,266.95,272.9,42.43,11473.58
+2017-07-06 07-AM,ETHUSD,263.95,272.9,263.95,271.49,211.17,56873.29
+2017-07-06 06-AM,ETHUSD,260.31,263.95,260.31,263.95,62.93,16436.73
+2017-07-06 05-AM,ETHUSD,260.24,263.95,260.24,260.31,15.41,4037.87
+2017-07-06 04-AM,ETHUSD,264,264,260.23,260.24,31.53,8302.44
+2017-07-06 03-AM,ETHUSD,260.42,265.79,260.42,264,97.77,25732.91
+2017-07-06 02-AM,ETHUSD,262,262,258.5,260.42,169.63,43920.88
+2017-07-06 01-AM,ETHUSD,263,263,260.97,262,129.87,33977.42
+2017-07-06 12-AM,ETHUSD,265.79,265.79,262.93,263,39.1,10290.94
+2017-07-05 11-PM,ETHUSD,266,267.83,265.79,265.79,14.84,3960.2
+2017-07-05 10-PM,ETHUSD,266.41,269.37,264.11,266,18.61,4985.99
+2017-07-05 09-PM,ETHUSD,262.17,266.41,262.08,266.41,75.4,19865.82
+2017-07-05 08-PM,ETHUSD,267,267,262.08,262.17,47.18,12491.25
+2017-07-05 07-PM,ETHUSD,269,269,263.97,267,41.96,11175.2
+2017-07-05 06-PM,ETHUSD,261.49,271,257.1,269,565.85,151299.55
+2017-07-05 05-PM,ETHUSD,256,261.49,254,261.49,250.85,64537.64
+2017-07-05 04-PM,ETHUSD,255,256,251.4,256,91.57,23388.27
+2017-07-05 03-PM,ETHUSD,253,255.99,250.04,255,168.2,42427.4
+2017-07-05 02-PM,ETHUSD,255.96,257,250.2,253,171.43,43679.03
+2017-07-05 01-PM,ETHUSD,256.63,261.44,255,255.96,77.53,19940.57
+2017-07-05 12-PM,ETHUSD,257,262.66,256.63,256.63,149.64,39267.03
+2017-07-05 11-AM,ETHUSD,254,259.99,252,257,252.63,64240.63
+2017-07-05 10-AM,ETHUSD,258.2,259.99,254,254,159.79,40828.11
+2017-07-05 09-AM,ETHUSD,258.1,260.7,258.1,258.2,37.0,9581.95
+2017-07-05 08-AM,ETHUSD,255.5,261,255.5,258.1,210.88,54516.81
+2017-07-05 07-AM,ETHUSD,262.75,263,255,255.5,322.13,83616.37
+2017-07-05 06-AM,ETHUSD,265.66,265.66,262.75,262.75,27.49,7273.35
+2017-07-05 05-AM,ETHUSD,264.1,265.66,262.39,265.66,8.88,2337.08
+2017-07-05 04-AM,ETHUSD,267.96,267.96,264,264.1,10.47,2791.43
+2017-07-05 03-AM,ETHUSD,262.38,268,262.38,267.96,46.7,12375.32
+2017-07-05 02-AM,ETHUSD,264.29,265,262,262.38,73.32,19269.22
+2017-07-05 01-AM,ETHUSD,260.7,264.29,260.5,264.29,24.13,6320.26
+2017-07-05 12-AM,ETHUSD,269,269,260.5,260.7,216.46,57060.94
+2017-07-04 11-PM,ETHUSD,265.91,269.69,265.91,269,58.06,15505.53
+2017-07-04 10-PM,ETHUSD,265.21,270.25,265.21,265.91,92.62,24679.36
+2017-07-04 09-PM,ETHUSD,267.85,268.06,263.71,265.21,127.19,33929.41
+2017-07-04 08-PM,ETHUSD,263,268.05,263,267.85,17.71,4709.46
+2017-07-04 07-PM,ETHUSD,268.43,269.76,263,263,138.59,36692.85
+2017-07-04 06-PM,ETHUSD,265.03,272.43,265.03,268.43,224.61,60353.69
+2017-07-04 05-PM,ETHUSD,268.21,273.46,265,265.03,333.13,89337.91
+2017-07-04 04-PM,ETHUSD,270.01,270.05,261,268.21,673.61,178274.73
+2017-07-04 03-PM,ETHUSD,275.2,276,268,270.01,292.7,79713.94
+2017-07-04 02-PM,ETHUSD,277.44,279.52,275.15,275.2,89.82,24798.54
+2017-07-04 01-PM,ETHUSD,280,285,277.44,277.44,715.59,200306.48
+2017-07-04 12-PM,ETHUSD,281.5,283.77,280,280,70.88,19999.59
+2017-07-04 11-AM,ETHUSD,284.05,284.05,281.5,281.5,88.6,25070.06
+2017-07-04 10-AM,ETHUSD,282.44,284.53,282.44,284.05,23.43,6646.33
+2017-07-04 09-AM,ETHUSD,282.53,283.82,281.03,282.44,10.96,3095.9
+2017-07-04 08-AM,ETHUSD,279.63,282.53,279.63,282.53,166.29,46595.64
+2017-07-04 07-AM,ETHUSD,280.59,282,279.6,279.63,62.42,17515.47
+2017-07-04 06-AM,ETHUSD,279.02,282,279.02,280.59,109.95,30965.11
+2017-07-04 05-AM,ETHUSD,280.21,282,279,279.02,12.25,3428.71
+2017-07-04 04-AM,ETHUSD,277.02,280.21,277.02,280.21,51.02,14202.22
+2017-07-04 03-AM,ETHUSD,283,286,275.9,277.02,237.86,66600.79
+2017-07-04 02-AM,ETHUSD,280,283,280,283,67.36,18927.88
+2017-07-04 01-AM,ETHUSD,277,280,274.26,280,4.33,1202.43
+2017-07-04 12-AM,ETHUSD,274.1,277,274.1,277,24.45,6764.76
+2017-07-03 11-PM,ETHUSD,279,279,274.1,274.1,41.38,11429.72
+2017-07-03 10-PM,ETHUSD,280.27,281,278.27,279,28.44,7965.97
+2017-07-03 09-PM,ETHUSD,276.9,280.27,275.01,280.27,33.23,9186.08
+2017-07-03 08-PM,ETHUSD,277,280,276.8,276.9,82.68,22917.49
+2017-07-03 07-PM,ETHUSD,276.5,277,275,277,35.24,9735.77
+2017-07-03 06-PM,ETHUSD,280.2,280.2,276.2,276.5,116.39,32504.58
+2017-07-03 05-PM,ETHUSD,279.75,280.2,279,280.2,147.86,41265.37
+2017-07-03 04-PM,ETHUSD,280,281.08,277,279.75,66.15,18428.34
+2017-07-03 03-PM,ETHUSD,277.6,280,276,280,81.79,22743.52
+2017-07-03 02-PM,ETHUSD,282,284.78,275.8,277.6,416.28,117408.4
+2017-07-03 01-PM,ETHUSD,275,283,271.5,282,552.4,153915.03
+2017-07-03 12-PM,ETHUSD,269.55,275.22,268.82,275,283.78,77578.58
+2017-07-03 11-AM,ETHUSD,272.5,273.5,266,269.55,368.16,98821.46
+2017-07-03 10-AM,ETHUSD,270,272.5,267,272.5,279.72,75306.13
+2017-07-03 09-AM,ETHUSD,267.11,270,267.11,270,99.82,26785.18
+2017-07-03 08-AM,ETHUSD,268.1,270.68,266.53,267.11,123.06,32953.55
+2017-07-03 07-AM,ETHUSD,272,273,268.1,268.1,99.07,26821.48
+2017-07-03 06-AM,ETHUSD,273,276.51,270.1,272,78.82,21644.29
+2017-07-03 05-AM,ETHUSD,275.52,278.36,273,273,107.41,29712.46
+2017-07-03 04-AM,ETHUSD,269.52,275.52,269.52,275.52,45.87,12577.36
+2017-07-03 03-AM,ETHUSD,272.73,274.47,269.52,269.52,8.33,2283.81
+2017-07-03 02-AM,ETHUSD,274.45,274.45,269,272.73,43.81,11861.63
+2017-07-03 01-AM,ETHUSD,276.76,276.76,268,274.45,131.3,35553.87
+2017-07-03 12-AM,ETHUSD,279.5,279.5,272.5,276.76,35.13,9614.49
+2017-07-02 11-PM,ETHUSD,275.5,281.5,275.5,279.5,160.27,44844.69
+2017-07-02 10-PM,ETHUSD,282.5,287,275.5,275.5,381.93,107422.78
+2017-07-02 09-PM,ETHUSD,274.5,286.73,274.5,282.5,291.88,81918.37
+2017-07-02 08-PM,ETHUSD,273.7,275,270.91,274.5,119.38,32643.53
+2017-07-02 07-PM,ETHUSD,267.01,273.7,267.01,273.7,315.06,85390.02
+2017-07-02 06-PM,ETHUSD,272,277.84,267,267.01,558.28,152402.05
+2017-07-02 05-PM,ETHUSD,262,272,261.9,272,334.64,89438.79
+2017-07-02 04-PM,ETHUSD,258.68,263.86,258.03,262,283.29,74119.25
+2017-07-02 03-PM,ETHUSD,252.5,258.68,250.6,258.68,197.18,50315.83
+2017-07-02 02-PM,ETHUSD,252,255.8,252,252.5,54.19,13715.22
+2017-07-02 01-PM,ETHUSD,254.05,257.65,252,252,91.95,23360.26
+2017-07-02 12-PM,ETHUSD,260,261,254.02,254.05,95.35,24491.76
+2017-07-02 11-AM,ETHUSD,260.04,260.04,251.51,260,262.45,67021.31
+2017-07-02 10-AM,ETHUSD,260,260.94,255.11,260.04,110.11,28322.53
+2017-07-02 09-AM,ETHUSD,267.66,267.66,259.02,260,111.6,29113.61
+2017-07-02 08-AM,ETHUSD,257.21,268,257.21,267.66,331.79,87814.71
+2017-07-02 07-AM,ETHUSD,251.99,257.21,249.01,257.21,207.7,52694.19
+2017-07-02 06-AM,ETHUSD,254.01,254.01,251,251.99,51.06,12873.78
+2017-07-02 05-AM,ETHUSD,247,254.83,247,254.01,278.88,69173.61
+2017-07-02 04-AM,ETHUSD,247.98,247.98,244.94,247,10.51,2603.86
+2017-07-02 03-AM,ETHUSD,248.46,248.46,244.99,247.98,23.46,5804.96
+2017-07-02 02-AM,ETHUSD,254.01,254.01,245,248.46,63.54,15617.07
+2017-07-02 01-AM,ETHUSD,252.43,254.89,250,254.01,174.37,43768.68
+2017-07-02 12-AM,ETHUSD,255.99,255.99,247.54,252.43,46.19,11613.46
+2017-07-01 11-PM,ETHUSD,253.97,257,249.12,255.99,368.58,93353.76
+2017-07-01 10-PM,ETHUSD,248.99,253.99,244.94,253.97,166.08,41729.09
+2017-07-01 09-PM,ETHUSD,245.5,248.99,241.4,248.99,119.21,29149.65
+2017-07-01 08-PM,ETHUSD,246.5,252.72,245.5,245.5,282.7,70262.78
+2017-07-01 07-PM,ETHUSD,251.25,253.27,243.27,246.5,339.22,84265.21
+2017-07-01 06-PM,ETHUSD,260,260,246,251.25,432.42,108126.86
+2017-07-01 05-PM,ETHUSD,262,263.82,254.8,260,83.83,21469.66
+2017-07-01 04-PM,ETHUSD,265.6,265.6,259.74,262,387.76,101018.96
+2017-07-01 03-PM,ETHUSD,255,265.6,255,265.6,251.6,64837.79
+2017-07-01 02-PM,ETHUSD,260,260,255,255,339.89,87093.08
+2017-07-01 01-PM,ETHUSD,262.05,265.6,259,260,166.17,43958.94
+2017-07-01 12-PM,ETHUSD,261.18,268.28,261.18,262.05,233.43,61201.76
+2017-07-01 11-AM,ETHUSD,270,271.27,261.18,261.18,172.7,46125.77
diff --git a/resources/Coinbase-50f5ebcff0c2719719000033-TaxTransactionsReport-2018-05-18-21_36_35.csv b/resources/Coinbase-50f5ebcff0c2719719000033-TaxTransactionsReport-2018-05-18-21_36_35.csv
new file mode 100644
index 0000000..0eb691f
--- /dev/null
+++ b/resources/Coinbase-50f5ebcff0c2719719000033-TaxTransactionsReport-2018-05-18-21_36_35.csv
@@ -0,0 +1,595 @@
+Timestamp,Transaction Type,Asset,Quantity Transacted,USD Spot Price at Transaction,USD Amount Transacted (Inclusive of Coinbase Fees),Address,Notes
+03/29/2013,Send,BTC,3.0,90.29,270.87,1AF6ZPez9NFc7nUfJtwBgod6aWcYaDTi3F,"Sent to 1AF6ZPez9NFc7nUfJtwBgod6aWcYaDTi3F
+Transfer"
+04/24/2013,Send,BTC,5.0,146.20,731.00,1LTrqFApTvfSn415Rjs1ukCVN149zADxxJ,"Sent to 1LTrqFApTvfSn415Rjs1ukCVN149zADxxJ
+"
+05/07/2013,Send,BTC,5.0,106.45,532.25,1LTrqFApTvfSn415Rjs1ukCVN149zADxxJ,"Sent to 1LTrqFApTvfSn415Rjs1ukCVN149zADxxJ
+"
+05/22/2013,Receive,BTC,8.01936366,122.65,983.57,"","Received from an external account
+"
+06/02/2013,Send,BTC,1.0,119.90,119.90,1FhhPm2CdKczgmJ1mf57sVBcPQYGi6CFLx,"Sent to 1FhhPm2CdKczgmJ1mf57sVBcPQYGi6CFLx
+"
+06/04/2013,Send,BTC,30.0,121.60,3648.00,1G3GM7izNsegWnxTB3RbuXAkC9YZxfeYP1,"Sent to 1G3GM7izNsegWnxTB3RbuXAkC9YZxfeYP1
+Send to CA account"
+06/04/2013,Receive,BTC,30.0,121.31,3639.30,"","Received from an external account
+"
+07/10/2013,Send,BTC,5.0,87.00,435.00,18as544Wxg3ZScCZo7fjWSV4JGUhsLv6AR,"Sent to 18as544Wxg3ZScCZo7fjWSV4JGUhsLv6AR
+"
+07/19/2013,Send,BTC,1.0,91.58,91.58,18as544Wxg3ZScCZo7fjWSV4JGUhsLv6AR,"Sent to 18as544Wxg3ZScCZo7fjWSV4JGUhsLv6AR
+"
+07/20/2013,Send,BTC,1.0,89.33,89.33,1PbpKG5jwAQ3zjTMKVQ7G8JZS6qf94t7GP,"Sent to 1PbpKG5jwAQ3zjTMKVQ7G8JZS6qf94t7GP
+Testing"
+09/19/2013,Send,BTC,3.0,127.45,382.35,1JZUDAA6j7Vbrq2RW5HMKVbJxmqb87sSE1,"Sent to 1JZUDAA6j7Vbrq2RW5HMKVbJxmqb87sSE1
+"
+11/23/2013,Send,BTC,0.001175,851.83,1.00,1L4kschshGtKJPM3T5RXhBJYtEHhFa3xq,"Sent to 1L4kschshGtKJPM3T5RXhBJYtEHhFa3xq
+One dollar to test"
+11/23/2013,Send,BTC,10.0,842.19,8421.90,1L4kschshGtKJPM3T5RXhBJYtEHhFa3xq,"Sent to 1L4kschshGtKJPM3T5RXhBJYtEHhFa3xq
+10 bitcoins bought on your behalf"
+11/24/2013,Send,BTC,3.0,823.30,2469.90,1FripmTRgNFx6M2C7udeDWKYW8wfR5vuUU,"Sent to 1FripmTRgNFx6M2C7udeDWKYW8wfR5vuUU
+Self transfer"
+11/24/2013,Send,BTC,0.61,800.60,488.37,1FripmTRgNFx6M2C7udeDWKYW8wfR5vuUU,"Sent to 1FripmTRgNFx6M2C7udeDWKYW8wfR5vuUU
+Self transfer"
+11/26/2013,Send,BTC,0.398,885.77,352.54,1FripmTRgNFx6M2C7udeDWKYW8wfR5vuUU,"Sent to 1FripmTRgNFx6M2C7udeDWKYW8wfR5vuUU
+"
+11/26/2013,Send,BTC,0.5636,906.78,511.06,15My27F2QLkLrZ3bqR8SSUHHrCKwQyGeLd,"Sent to 15My27F2QLkLrZ3bqR8SSUHHrCKwQyGeLd
+Here ya go"
+11/27/2013,Send,BTC,0.54476,982.19,535.06,1KnwgbzWeDa5oXnycMg6j4TWMoujrCazNu,"Sent to 1KnwgbzWeDa5oXnycMg6j4TWMoujrCazNu
+"
+11/27/2013,Send,BTC,1.0,956.59,956.59,"","Sent to Coinbase
+Sold 1.00 BTC for for $950.04.
+
+Payment will be sent to First Tech FCU - Bank ******5012 by Tuesday Dec  3, 2013."
+11/28/2013,Send,BTC,9.99,1003.00,10019.97,1GxxcLKjqHD1wZWoZ3KNgiqjQonGDpZS4,"Sent to 1GxxcLKjqHD1wZWoZ3KNgiqjQonGDpZS4
+Transfer to VoS"
+11/28/2013,Send,BTC,9.99,1003.00,10019.97,1FripmTRgNFx6M2C7udeDWKYW8wfR5vuUU,"Sent to 1FripmTRgNFx6M2C7udeDWKYW8wfR5vuUU
+Transfer to VC"
+11/30/2013,Receive,BTC,4.99089277,1137.03,5674.79,"","Received from an external account
+"
+12/02/2013,Buy,BTC,0.61,1024.67,625.05,"","Bought 0.61 BTC for $500.02.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by Monday Dec  2, 2013."
+12/03/2013,Buy,BTC,0.559,1063.66,594.59,"","Bought 0.559 BTC for $512.12.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by Tuesday Dec  3, 2013."
+12/03/2013,Buy,BTC,0.54476319,1061.00,577.99,"","Bought 0.54476319 BTC for $505.15.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by Tuesday Dec  3, 2013."
+12/12/2013,Buy,BTC,20.0,847.99,16959.80,"","Bought 20.00 BTC for $16,665.15.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by Thursday Dec 12, 2013."
+12/13/2013,Buy,BTC,1.414,866.86,1225.74,"","Bought 1.414 BTC for $1,000.42.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by Friday Dec 13, 2013."
+12/13/2013,Send,BTC,30.0,865.20,25956.00,1CNesiuGXXWkkpdREqaoZosTJi9TE5AcGw,"Sent to 1CNesiuGXXWkkpdREqaoZosTJi9TE5AcGw
+Transfer to self"
+12/16/2013,Send,BTC,3.0,710.00,2130.00,"","Sent to Coinbase
+Sold 3.00 BTC for for $2,087.58.
+
+Payment will be sent to First Tech FCU - Bank ******5012 by Thursday Dec 19, 2013."
+12/24/2013,Receive,BTC,6.64916058,641.85,4267.76,"","Received from an external account
+"
+12/29/2013,Send,BTC,35.0,719.62,25186.70,"","Sent to Coinbase
+Sold 35.00 BTC for for $24,676.89.
+
+Payment will be sent to First Tech FCU - Bank ******5012 by Friday Jan  3, 2014."
+01/08/2014,Buy,BTC,31.0,832.25,25799.75,"","Bought 31.00 BTC for $24,751.33.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by the end of day on Wednesday Jan  8, 2014."
+01/31/2014,Buy,BTC,50.0,797.00,39850.00,"","Bought 50.00 BTC for $40,315.31.
+
+Paid for with Bank of America - Bank ********5496. Your bitcoin will arrive by the end of day on Friday Jan 31, 2014."
+02/04/2014,Buy,BTC,12.0,810.73,9728.76,"","Bought 12.00 BTC for $9,652.28.
+
+Paid for with Bank of America - Bank ********5496. Your bitcoin will arrive by the end of day on Tuesday Feb  4, 2014."
+03/05/2014,Buy,BTC,18.0,672.75,12109.50,"","Bought 18.00 BTC for $10,730.53.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by the end of day on Wednesday Mar  5, 2014."
+03/30/2014,Send,BTC,0.3,445.43,133.63,1Ae5kmNpAweTDGGguQCK55G84LDcHArJYn,"Sent to 1Ae5kmNpAweTDGGguQCK55G84LDcHArJYn
+Peter & Claire's share of the TV"
+04/04/2014,Buy,BTC,1.0,454.28,454.28,"","Bought 1.00 BTC for $451.99.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by the end of day on Friday Apr  4, 2014."
+05/06/2014,Buy,BTC,2.0,431.58,863.16,"","Bought 2.00 BTC for $905.80.
+
+Paid for with First Tech FCU - Bank ******5012. Your bitcoin will arrive by the end of day on Tuesday May  6, 2014."
+05/21/2014,Send,BTC,0.35,494.51,173.08,1J1KJHg9SuUTUBhF4CwvgPsURquHmJTkfe,"Sent to 1J1KJHg9SuUTUBhF4CwvgPsURquHmJTkfe
+"
+06/03/2014,Buy,BTC,0.5,639.10,319.55,"","Bought 0.50 BTC for $322.91.
+
+Paid for with Bank of America - Bank ********5496. Your bitcoin will arrive by the end of day on Monday Jun  9, 2014."
+06/04/2014,Send,BTC,0.15,642.90,96.43,1MuoXckPUuEMfkE2Lr6sraX8toP8sPKdn7,"Sent to 1MuoXckPUuEMfkE2Lr6sraX8toP8sPKdn7
+"
+06/17/2014,Sell,BTC,2.0,596.67,1181.26,"","Sold 2.00 BTC for for $1,181.26.
+
+Payment will be sent to Bank of America - Bank ********5496 by Friday Jun 20, 2014."
+07/09/2014,Sell,BTC,3.3796452,623.12,2084.71,"","Sold 3.3796452 BTC for for $2,084.71.
+
+Payment will be sent to First Tech FCU - Bank ******5012 by Monday Jul 14, 2014."
+08/11/2014,Send,BTC,1.0,578.24,578.24,18Co5639x3Dp1EExfbgEzBKXYn329cwYKt,"Sent to 18Co5639x3Dp1EExfbgEzBKXYn329cwYKt
+Student loan money"
+12/10/2014,Sell,BTC,4.0,348.60,1380.46,"","Sold 4.00 BTC for for $1,380.46.
+
+Payment will be sent to Bank of America - Bank ********5496 by Monday Dec 15, 2014."
+12/10/2014,Receive,BTC,7.65684559,346.19,2650.72,"","Received from an external account
+"
+12/12/2014,Sell,BTC,3.0,355.26,1055.12,"","Sold 3.00 BTC for for $1,055.12.
+
+Payment will be sent to Bank of America - Bank ********5496 by Wednesday Dec 17, 2014."
+12/14/2014,Sell,BTC,4.0,351.79,1393.09,"","Sold 4.00 BTC for for $1,393.09.
+
+Payment will be sent to First Tech FCU - Bank ******5012 by Thursday Dec 18, 2014."
+03/10/2015,Receive,BTC,0.9995,297.81,297.66,"","Received from an external account
+"
+03/29/2015,Sell,BTC,6.6563,246.26,1622.79,"","Sold 6.6563 BTC for $1,622.79 USD.
+
+Payment will be sent to Bank of America - Bank ********5496 by Tuesday Mar 31, 2015."
+04/09/2015,Buy,BTC,16.27152194,242.80,3950.73,"","Bought 16.2715 BTC for $4,000.00 USD.
+
+Paid for with Bank of America - Bank ********5496. Your bitcoin will arrive by the end of day on Wednesday Apr 15, 2015."
+11/02/2015,Buy,BTC,3.0,367.73,1114.22,"","Bought 3.0000 BTC for $1,114.22 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Friday Nov  6, 2015."
+12/20/2015,Paid for an order,BTC,0.472865,439.17,207.67,1EcFqyYs8U5A7upCUPCAB2DPLAPCar6xQj,Payment for order LS7PPT42 to Overstock.com.
+12/20/2015,Buy,BTC,2.0,439.98,888.76,"","Bought 2.0000 BTC for $888.76 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Dec 28, 2015."
+12/20/2015,Buy,BTC,0.06751074,439.93,30.00,"","Bought 0.06751074 BTC for $30.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Dec 28, 2015."
+12/20/2015,Send,BTC,1.0,439.19,439.19,16yeEGkc3KVWkzrqEVkdysxyu22eoFiccJ,"Sent to 16yeEGkc3KVWkzrqEVkdysxyu22eoFiccJ
+"
+12/27/2015,Buy,BTC,0.06976159,425.74,30.00,"","Bought 0.06976159 BTC for $30.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jan  4, 2016."
+01/03/2016,Buy,BTC,0.06902515,430.28,30.00,"","Bought 0.06902515 BTC for $30.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Friday Jan  8, 2016."
+01/05/2016,Buy,BTC,0.22867635,432.97,100.00,"","Bought 0.22867635 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jan 11, 2016."
+01/05/2016,Buy,BTC,0.22868692,432.95,100.00,"","Bought 0.22868692 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jan 11, 2016."
+01/12/2016,Buy,BTC,0.22132064,447.36,100.00,"","Bought 0.22132064 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Jan 19, 2016."
+01/16/2016,Buy,BTC,2.0,388.48,784.73,"","Bought 2.0000 BTC for $784.73 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jan 25, 2016."
+01/16/2016,Buy,BTC,1.0,390.92,394.83,"","Bought 1.0000 BTC for $394.83 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jan 25, 2016."
+01/19/2016,Buy,BTC,0.26236022,377.38,100.00,"","Bought 0.26236022 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jan 25, 2016."
+01/26/2016,Buy,BTC,0.25195308,392.97,100.00,"","Bought 0.25195308 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Feb  1, 2016."
+02/18/2016,Sell,BTC,2.0,421.21,834.00,"","Sold 2.0000 BTC for $834.00 USD.
+
+Payment will be sent to First Tech FCU - Bank ******5012 by Monday Feb 22, 2016."
+02/23/2016,Buy,BTC,0.23570442,420.06,100.00,"","Bought 0.23570442 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Feb 29, 2016."
+03/01/2016,Buy,BTC,0.22991896,430.63,100.00,"","Bought 0.22991896 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Mar  7, 2016."
+03/08/2016,Buy,BTC,0.24043225,411.80,100.00,"","Bought 0.24043225 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Mar 14, 2016."
+03/15/2016,Buy,BTC,0.23853233,415.08,100.00,"","Bought 0.23853233 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Mar 21, 2016."
+04/05/2016,Buy,BTC,0.23538938,420.62,100.00,"","Bought 0.23538938 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Apr 11, 2016."
+04/12/2016,Buy,BTC,0.23132141,428.02,100.00,"","Bought 0.23132141 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Apr 18, 2016."
+04/19/2016,Buy,BTC,0.22902547,432.31,100.00,"","Bought 0.22902547 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Apr 25, 2016."
+04/26/2016,Buy,BTC,0.21020785,471.01,100.00,"","Bought 0.21020785 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday May  2, 2016."
+05/03/2016,Buy,BTC,0.21928664,451.51,100.00,"","Bought 0.21928664 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday May  9, 2016."
+05/10/2016,Buy,BTC,0.21732022,455.59,100.00,"","Bought 0.21732022 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday May 16, 2016."
+05/23/2016,Buy,BTC,0.21775232,454.69,100.00,"","Bought 0.21775232 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday May 23, 2016."
+05/24/2016,Buy,BTC,0.22176679,446.46,100.00,"","Bought 0.22176679 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday May 31, 2016."
+05/31/2016,Buy,BTC,0.18982567,521.58,100.00,"","Bought 0.18982567 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jun  6, 2016."
+06/07/2016,Buy,BTC,0.17142185,577.58,100.00,"","Bought 0.17142185 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jun 13, 2016."
+06/14/2016,Buy,BTC,0.14370727,688.97,100.00,"","Bought 0.14370727 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jun 20, 2016."
+06/21/2016,Buy,BTC,0.1508448,656.37,100.00,"","Bought 0.1508448 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jun 27, 2016."
+06/28/2016,Buy,BTC,0.15256013,648.99,100.00,"","Bought 0.15256013 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Jul  5, 2016."
+07/05/2016,Buy,BTC,0.14755708,670.99,100.00,"","Bought 0.14755708 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jul 11, 2016."
+07/12/2016,Buy,BTC,0.14781804,669.81,100.00,"","Bought 0.14781804 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jul 18, 2016."
+07/19/2016,Buy,BTC,0.14738017,671.80,100.00,"","Bought 0.14738017 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jul 25, 2016."
+07/26/2016,Buy,BTC,0.15052145,657.78,100.00,"","Bought 0.15052145 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Aug  1, 2016."
+08/02/2016,Buy,BTC,0.17379017,569.71,100.00,"","Bought 0.17379017 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Aug  8, 2016."
+08/02/2016,Buy,BTC,8.32009682,528.84,4444.00,"","Bought 8.32009682 BTC for $4,444.00 USD.
+
+Paid for with Bank of America - Bank ********5496. Your BTC will arrive by the end of day on Tuesday Aug  9, 2016."
+08/09/2016,Buy,BTC,0.16713229,589.53,100.00,"","Bought 0.16713229 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Aug 15, 2016."
+08/16/2016,Buy,BTC,0.16910703,582.65,100.00,"","Bought 0.16910703 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Aug 22, 2016."
+08/17/2016,Send,BTC,1.0,574.64,574.64,14M4UHEGKYZCwvpoXPZUVXgq49y7HwY96W,"Sent to 14M4UHEGKYZCwvpoXPZUVXgq49y7HwY96W
+Testing Keepkey"
+08/23/2016,Buy,BTC,0.16892929,583.26,100.00,"","Bought 0.16892929 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Aug 29, 2016."
+08/30/2016,Buy,BTC,0.1702139,578.86,100.00,"","Bought 0.1702139 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Sep  6, 2016."
+09/01/2016,Buy,BTC,6.54755984,574.37,3816.79,"","Bought 6.54755984 BTC for $3,816.79 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Thursday Sep  8, 2016."
+09/06/2016,Buy,BTC,0.1602586,614.82,100.00,"","Bought 0.1602586 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Sep 12, 2016."
+09/13/2016,Buy,BTC,0.16099547,612.00,100.00,"","Bought 0.16099547 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Sep 19, 2016."
+09/20/2016,Buy,BTC,0.16105101,611.79,100.00,"","Bought 0.16105101 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Sep 26, 2016."
+09/27/2016,Buy,BTC,0.16291094,604.81,100.00,"","Bought 0.16291094 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Oct  3, 2016."
+10/03/2016,Sell,BTC,6.0,609.30,3601.32,"",57f2ac2459986b03b70fc5c9
+10/04/2016,Buy,BTC,0.16080534,612.73,100.00,"","Bought 0.16080534 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Oct 11, 2016."
+10/10/2016,Send,BTC,0.053476,615.99,32.94,1EjPaprQpLmPPJnfECRg9jK9v7eyEYkBNH,"Sent to 1EjPaprQpLmPPJnfECRg9jK9v7eyEYkBNH
+Steam purchase"
+10/11/2016,Buy,BTC,0.15384815,640.44,100.00,"","Bought 0.15384815 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Oct 17, 2016."
+10/16/2016,Send,BTC,6.94251939,641.96,4456.82,17XNrTEqMe4PkUcCFVaihW7Yu2gFasaKxM,"Sent to 17XNrTEqMe4PkUcCFVaihW7Yu2gFasaKxM
+Dad's KeepKey"
+10/17/2016,Buy,BTC,2.0,642.78,1304.71,"","Bought 2.0000 BTC for $1,304.71 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Friday Oct 21, 2016."
+10/18/2016,Buy,BTC,0.15483962,636.34,100.00,"","Bought 0.15483962 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Oct 24, 2016."
+10/25/2016,Buy,BTC,0.14969767,658.19,100.00,"","Bought 0.14969767 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Oct 31, 2016."
+11/01/2016,Buy,BTC,0.13438394,733.20,100.00,"","Bought 0.13438394 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Nov  7, 2016."
+11/04/2016,Paid for an order,BTC,0.005666,704.20,3.99,1M8AH8xvBVSZj66QwAAzmCTt7W2tyawvD4,Payment for order 6ZI5K59M to reddit.
+11/08/2016,Buy,BTC,0.13771569,715.46,100.00,"","Bought 0.13771569 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Nov 15, 2016."
+11/15/2016,Buy,BTC,0.13692901,719.57,100.00,"","Bought 0.13692901 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Nov 21, 2016."
+11/22/2016,Buy,BTC,0.13111307,751.49,100.00,"","Bought 0.13111307 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Nov 29, 2016."
+11/29/2016,Buy,BTC,0.13357285,737.65,100.00,"","Bought 0.13357285 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Dec  5, 2016."
+12/06/2016,Buy,BTC,0.12935985,761.67,100.00,"","Bought 0.12935985 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Dec 12, 2016."
+12/13/2016,Buy,BTC,0.12571139,783.78,100.00,"","Bought 0.12571139 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Dec 19, 2016."
+12/20/2016,Buy,BTC,0.12363932,796.91,100.00,"","Bought 0.12363932 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Dec 27, 2016."
+12/27/2016,Buy,BTC,0.10489777,939.30,100.00,"","Bought 0.10489777 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Jan  3, 2017."
+01/01/2017,Sell,BTC,31.0,994.35,30365.66,"",58696db62310ad6d4b494f56
+01/03/2017,Buy,BTC,0.09556002,1031.08,100.00,"","Bought 0.09556002 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Jan 10, 2017."
+01/04/2017,Buy,BTC,0.00875147,1142.67,10.15,"","Bought 0.00875147 BTC for $10.15 USD.
+
+Paid for with Bank of America - Bank ********5496. Your BTC will arrive by the end of day on Wednesday Jan 11, 2017."
+01/04/2017,Paid for an order,BTC,0.004425,1129.94,5.00,1APiVu6cEhrMFcv7Rxe5ydiAFD8mNPzyps,Payment for order APJ8ZCKU to Elementary Llc..
+01/10/2017,Buy,BTC,0.10843895,908.62,100.00,"","Bought 0.10843895 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Wednesday Jan 18, 2017."
+01/17/2017,Buy,BTC,0.10865905,906.78,100.00,"","Bought 0.10865905 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jan 23, 2017."
+01/24/2017,Buy,BTC,0.10849912,908.12,100.00,"","Bought 0.10849912 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Jan 30, 2017."
+01/31/2017,Buy,BTC,0.10259395,960.39,100.00,"","Bought 0.10259395 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Feb  6, 2017."
+02/07/2017,Buy,BTC,0.09332502,1055.77,100.00,"","Bought 0.09332502 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Feb 13, 2017."
+02/14/2017,Buy,BTC,0.09734476,1012.18,100.00,"","Bought 0.09734476 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Feb 21, 2017."
+02/21/2017,Buy,BTC,0.08763804,1124.28,100.00,"","Bought 0.08763804 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday Feb 27, 2017."
+03/04/2017,Send,BTC,0.5,1269.35,634.68,1F2yTU8w3vY7ZETmzzN7VrhS7a4j1eZBQa,"Sent to 1F2yTU8w3vY7ZETmzzN7VrhS7a4j1eZBQa
+KeepKey vault test"
+03/07/2017,Buy,BTC,0.07854557,1254.43,100.00,"","Bought 0.07854557 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Mar 14, 2017."
+03/07/2017,Send,BTC,40.0,1247.80,49912.00,1EGfdW1VagSdTg3PfeQ1c5Xa4NMoP4yhni,"Sent to 1EGfdW1VagSdTg3PfeQ1c5Xa4NMoP4yhni
+Transfer to KeepKey vault"
+03/14/2017,Buy,BTC,0.07817231,1260.42,100.00,"","Bought 0.07817231 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Mar 21, 2017."
+03/21/2017,Buy,BTC,0.0893751,1102.43,100.00,"","Bought 0.0893751 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Mar 28, 2017."
+03/25/2017,Buy,BTC,4.12478157,909.14,3805.88,"","Bought 4.12478157 BTC for $3,805.88 USD.
+
+Paid for with Bank of America - Bank ********5496. Your BTC will arrive by the end of day on Friday Mar 31, 2017."
+03/28/2017,Buy,BTC,0.09559764,1030.67,100.00,"","Bought 0.09559764 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Apr  4, 2017."
+04/04/2017,Buy,BTC,0.0857558,1148.96,100.00,"","Bought 0.0857558 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Apr 11, 2017."
+04/11/2017,Buy,BTC,0.08011189,1229.90,100.00,"","Bought 0.08011189 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Apr 18, 2017."
+04/18/2017,Buy,BTC,0.08164812,1206.76,100.00,"","Bought 0.08164812 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday Apr 25, 2017."
+04/25/2017,Buy,BTC,0.07630982,1291.18,100.00,"","Bought 0.07630982 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday May  2, 2017."
+04/30/2017,Send,BTC,0.1005424,1416.97,142.47,1P3fq55zj6AUF7osCc8Fm4uFcMZuPC2XNW,"Sent to 1P3fq55zj6AUF7osCc8Fm4uFcMZuPC2XNW
+Bank2 test"
+04/30/2017,Receive,BTC,0.095,1420.50,134.95,"","Received from an external account
+"
+04/30/2017,Send,BTC,10.0005424,1424.42,14244.97,1ADfeqiGnp8LoCfJhW8Ss9kiewSSfgD7Um,"Sent to 1ADfeqiGnp8LoCfJhW8Ss9kiewSSfgD7Um
+"
+04/30/2017,Send,BTC,10.0005424,1424.42,14244.97,19RjuSie62vEEZJREU9YbUGTKSeQm1SsRL,"Sent to 19RjuSie62vEEZJREU9YbUGTKSeQm1SsRL
+"
+05/01/2017,Send,BTC,21.47693554,1455.05,31250.02,1P8ch1hZvzgCquYnXgk5gijh1SUwa2PjuA,"Sent to 1P8ch1hZvzgCquYnXgk5gijh1SUwa2PjuA
+"
+05/02/2017,Buy,BTC,0.06761421,1457.24,100.00,"","Bought 0.06761421 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday May  8, 2017."
+05/02/2017,Buy,BTC,0.06766391,1477.89,101.49,"","Bought 0.06766391 BTC for $101.49 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday May  8, 2017."
+05/02/2017,Send,BTC,0.0121904,1466.01,17.87,1Nc59oJunufbRe6uhqByJ1Kop19tqTQ1hr,"Sent to 1Nc59oJunufbRe6uhqByJ1Kop19tqTQ1hr
+Buying a game"
+05/09/2017,Buy,BTC,0.05602242,1758.76,100.00,"","Bought 0.05602242 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday May 15, 2017."
+05/16/2017,Buy,BTC,0.05544673,1777.02,100.00,"","Bought 0.05544673 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Monday May 22, 2017."
+05/23/2017,Buy,BTC,0.0438059,2249.24,100.00,"","Bought 0.0438059 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your BTC will arrive by the end of day on Tuesday May 30, 2017."
+05/30/2017,Buy,BTC,0.04355563,2262.16,100.00,"","Bought 0.04355563 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Monday Jun  5, 2017."
+05/30/2017,Buy,BTC,3.0,2217.92,6752.91,"","Bought 3.0000 BTC for $6,752.91 USD.
+
+Paid for with Bank of America - Bank ********5496. Your digital currency will arrive by the end of day on Monday Jun  5, 2017."
+05/31/2017,Buy,BTC,3.32367873,2406.97,8119.20,"","Bought 3.32367873 BTC for $8,119.20 USD.
+
+Paid for with Bank of America - Bank ********5496. Your digital currency will arrive by the end of day on Tuesday Jun  6, 2017."
+05/31/2017,Buy,BTC,1.03776567,2409.02,2537.25,"","Bought 1.03776567 BTC for $2,537.25 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jun  6, 2017."
+06/04/2017,Buy,BTC,0.01186484,2528.48,31.99,"","Bought 0.01186484 BTC for $31.99 USD.
+
+Paid for with Bank of America - Bank ********5496. Your digital currency will arrive by the end of day on Friday Jun  9, 2017."
+06/06/2017,Buy,BTC,0.03429164,2873.30,100.00,"","Bought 0.03429164 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Monday Jun 12, 2017."
+06/13/2017,Buy,BTC,0.03654683,2695.99,100.00,"","Bought 0.03654683 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jun 20, 2017."
+06/20/2017,Buy,BTC,0.0354391,2780.26,100.00,"","Bought 0.0354391 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jun 27, 2017."
+06/27/2017,Buy,BTC,0.04009824,2457.22,100.00,"","Bought 0.04009824 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jul  4, 2017."
+06/29/2017,Sell,BTC,7.87781503,2561.58,19878.95,"",5955492467df2a0995030b09
+07/04/2017,Buy,BTC,0.0380294,2590.89,100.00,"","Bought 0.0380294 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Jul 12, 2017."
+07/11/2017,Buy,BTC,0.04229317,2329.69,100.00,"","Bought 0.04229317 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jul 18, 2017."
+07/18/2017,Buy,BTC,0.04141528,2379.07,100.00,"","Bought 0.04141528 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jul 25, 2017."
+07/25/2017,Buy,BTC,0.03973711,2479.55,100.00,"","Bought 0.03973711 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Aug  1, 2017."
+08/01/2017,Buy,BTC,0.03556006,2770.81,100.00,"","Bought 0.03556006 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Aug  8, 2017."
+08/08/2017,Buy,BTC,0.02844355,3464.05,100.00,"","Bought 0.02844355 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Aug 15, 2017."
+08/12/2017,Receive,BTC,2.499,3889.46,9719.76,"","Received from an external account
+"
+08/13/2017,Receive,BTC,2.499,4125.74,10310.22,"","Received from an external account
+"
+08/15/2017,Buy,BTC,0.02426367,4060.80,100.00,"","Bought 0.02426367 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Aug 22, 2017."
+08/22/2017,Buy,BTC,0.02391922,4119.28,100.00,"","Bought 0.02391922 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Aug 29, 2017."
+08/29/2017,Buy,BTC,0.02126571,4633.28,100.00,"","Bought 0.02126571 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Sep  6, 2017."
+09/05/2017,Buy,BTC,0.02199602,4479.45,100.00,"","Bought 0.02199602 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Sep 12, 2017."
+09/12/2017,Buy,BTC,0.02357293,4179.79,100.00,"","Bought 0.02357293 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Sep 19, 2017."
+09/15/2017,Sell,BTC,3.94296068,3094.12,12018.22,"",59bb7e3707800401875e562d
+09/19/2017,Buy,BTC,0.02513835,3919.51,100.00,"","Bought 0.02513835 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Sep 26, 2017."
+09/26/2017,Buy,BTC,0.02502924,3936.60,100.00,"","Bought 0.02502924 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Oct  3, 2017."
+10/03/2017,Buy,BTC,0.02286915,4308.42,100.00,"","Bought 0.02286915 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Oct 11, 2017."
+10/09/2017,Buy,BTC,0.61146915,4834.19,3000.00,"","Bought 0.61146915 BTC for $3,000.00 USD.
+
+Paid for with Bank of America - Bank ********5496. Your digital currency will arrive by the end of day on Wednesday Oct 18, 2017."
+10/10/2017,Buy,BTC,0.02013274,4894.02,100.00,"","Bought 0.02013274 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Oct 17, 2017."
+10/17/2017,Buy,BTC,0.01759467,5599.99,100.00,"","Bought 0.01759467 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Oct 24, 2017."
+10/24/2017,Buy,BTC,0.01751962,5623.98,100.00,"","Bought 0.01751962 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Oct 31, 2017."
+10/31/2017,Buy,BTC,0.01538275,6405.23,100.00,"","Bought 0.01538275 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Nov  7, 2017."
+11/07/2017,Buy,BTC,0.01392194,7077.32,100.00,"","Bought 0.01392194 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Nov 15, 2017."
+11/14/2017,Buy,BTC,0.01479717,6658.71,100.00,"","Bought 0.01479717 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Nov 21, 2017."
+11/21/2017,Buy,BTC,0.01190271,8277.95,100.00,"","Bought 0.01190271 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Nov 29, 2017."
+11/28/2017,Buy,BTC,0.00983962,10013.60,100.00,"","Bought 0.00983962 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Dec  5, 2017."
+11/28/2017,Buy,BTC,0.94358591,10442.28,10000.00,"","Bought 0.94358591 BTC for $10,000.00 USD.
+
+Paid for with Bank of America - Bank ********5496. Your digital currency will arrive by the end of day on Wednesday Dec  6, 2017."
+11/28/2017,Send,BTC,0.94116871,10398.77,9787.00,12juysXuSejxNfpyX1uJ9Lh4ZzkaEdaV6f,"Sent to 12juysXuSejxNfpyX1uJ9Lh4ZzkaEdaV6f
+For trading"
+11/29/2017,Sell,BTC,26.16831059,9553.54,246275.00,"",5a1f090ff2dc0300bff2b042
+12/05/2017,Buy,BTC,0.00829713,11875.19,100.00,"","Bought 0.00829713 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Dec 12, 2017."
+12/07/2017,Receive,BTC,5.0,18070.50,90352.50,"","Received from an external account
+"
+12/09/2017,Sell,BTC,5.0,13930.00,68612.22,"",5a2cce51da8ef301013b9be7
+12/12/2017,Buy,BTC,0.00559907,17597.57,100.00,"","Bought 0.00559907 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Dec 19, 2017."
+12/19/2017,Buy,BTC,0.00572524,17209.76,100.00,"","Bought 0.00572524 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Dec 27, 2017."
+12/26/2017,Buy,BTC,0.00618899,15920.21,100.00,"","Bought 0.00618899 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Jan  3, 2018."
+01/02/2018,Buy,BTC,0.00654513,15053.94,100.00,"","Bought 0.00654513 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jan  9, 2018."
+01/09/2018,Buy,BTC,0.00662097,14881.51,100.00,"","Bought 0.00662097 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Jan 17, 2018."
+01/16/2018,Buy,BTC,0.00876377,11242.88,100.00,"","Bought 0.00876377 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jan 23, 2018."
+01/23/2018,Buy,BTC,0.00887238,11105.25,100.00,"","Bought 0.00887238 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Jan 30, 2018."
+02/06/2018,Buy,BTC,0.01243615,7922.87,100.00,"","Bought 0.01243615 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Feb 13, 2018."
+02/13/2018,Buy,BTC,0.01128191,8733.45,100.00,"","Bought 0.01128191 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Wednesday Feb 21, 2018."
+02/20/2018,Buy,BTC,0.00834382,11808.74,100.00,"","Bought 0.00834382 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Feb 27, 2018."
+02/27/2018,Buy,BTC,0.00922728,10678.12,100.00,"","Bought 0.00922728 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Mar  6, 2018."
+03/06/2018,Buy,BTC,0.00912372,10799.32,100.00,"","Bought 0.00912372 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Mar 13, 2018."
+03/13/2018,Buy,BTC,0.01071705,9193.76,100.00,"","Bought 0.01071705 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Mar 20, 2018."
+03/20/2018,Buy,BTC,0.01098687,8967.98,100.00,"","Bought 0.01098687 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Mar 27, 2018."
+03/27/2018,Buy,BTC,1.00612687,7981.45,8150.00,"","Bought 1.00612687 BTC for $8,150.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Apr  3, 2018."
+03/27/2018,Buy,BTC,0.01226034,8036.48,100.00,"","Bought 0.01226034 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Apr  3, 2018."
+03/30/2018,Paid for an order,BTC,0.00436644,6859.13,29.95,3Cs6AjQRLGRSPcnXhiQtHgvYVYWkGMYHVX,Payment for order TASYIUC1 to BitcoinTaxes.
+04/03/2018,Buy,BTC,0.0132522,7434.99,100.00,"","Bought 0.0132522 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Apr 10, 2018."
+04/10/2018,Buy,BTC,0.01433615,6872.84,100.00,"","Bought 0.01433615 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Apr 17, 2018."
+04/17/2018,Buy,BTC,0.0123944,7949.56,100.00,"","Bought 0.0123944 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday Apr 24, 2018."
+04/24/2018,Buy,BTC,0.01034463,9524.75,100.00,"","Bought 0.01034463 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday May  1, 2018."
+05/01/2018,Buy,BTC,0.01084665,9083.91,100.00,"","Bought 0.01084665 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday May  8, 2018."
+05/08/2018,Buy,BTC,0.01069135,9215.86,100.00,"","Bought 0.01069135 BTC for $100.00 USD.
+
+Paid for with First Tech FCU - Bank ******5012. Your digital currency will arrive by the end of day on Tuesday May 15, 2018."
+05/13/2018,Send,BTC,1.0,8729.02,8729.02,396mFx1PpHx5yvBZ4x64C4uAWWp36g8Yc6,"Sent to 396mFx1PpHx5yvBZ4x64C4uAWWp36g8Yc6
+"
+05/14/2018,Send,BTC,1.0,8720.51,8720.51,3PPfqevHPHMszzmqXcDJqKCuaR6rA7Yhnk,"Sent to 3PPfqevHPHMszzmqXcDJqKCuaR6rA7Yhnk
+"
+05/15/2018,Buy,BTC,0.01152479,8549.40,100.00,"",Bought 0.01152479 BTC for $100.00 USD.
+12/19/2017,Receive,BCH,3.99999771,8499.03,33996.10,"","Received from an external account
+"
+06/29/2017,Buy,ETH,63.5107776,308.41,19878.95,"","Bought 63.5107776 ETH for $19,878.95 USD."
+07/09/2017,Buy,ETH,10.0,238.02,2415.71,"","Bought 10.0000 ETH for $2,415.71 USD.
+
+Paid for with Bank of America - Bank ********5496. Your digital currency will arrive by the end of day on Saturday Jul 15, 2017."
diff --git a/resources/Poloniex_BCHUSD_1h.csv b/resources/Poloniex_BCHUSD_1h.csv
new file mode 100644
index 0000000..1f5663a
--- /dev/null
+++ b/resources/Poloniex_BCHUSD_1h.csv
@@ -0,0 +1,9432 @@
+Date,Symbol,Open,High,Low,Close,Volume From,Volume To
+2018-09-11 04-PM,BCHUSD,449.68,451.05,445.9,449,30.27,13555.06
+2018-09-11 03-PM,BCHUSD,446,451.32,442.91,449.68,153.82,68870.85
+2018-09-11 02-PM,BCHUSD,464.11,465.48,442.09,446,170.03,77276.04
+2018-09-11 01-PM,BCHUSD,463.37,466.6,463.37,464.11,24.72,11492.56
+2018-09-11 12-PM,BCHUSD,463.82,467.89,462.33,463.37,47.17,21908.64
+2018-09-11 11-AM,BCHUSD,466.47,467,463,463.82,49.19,22825.21
+2018-09-11 10-AM,BCHUSD,469.66,472.54,466.47,466.47,14.87,6944.58
+2018-09-11 09-AM,BCHUSD,468.64,472.56,468.64,469.66,29.43,13903.46
+2018-09-11 08-AM,BCHUSD,467.17,471.68,467.17,468.64,36.54,17211.73
+2018-09-11 07-AM,BCHUSD,469.25,472.67,466.21,467.17,22.63,10571.9
+2018-09-11 06-AM,BCHUSD,467.1,472.76,467.01,469.25,24.55,11488.74
+2018-09-11 05-AM,BCHUSD,468.31,471.05,465.61,467.1,32.46,15177.2
+2018-09-11 04-AM,BCHUSD,471.2,474.9,468.31,468.31,25.32,11960.05
+2018-09-11 03-AM,BCHUSD,476.84,477.65,471.2,471.2,99.01,46909.96
+2018-09-11 02-AM,BCHUSD,472.46,477.34,472.46,476.84,31.14,14853.51
+2018-09-11 01-AM,BCHUSD,470.63,472.46,469.7,472.46,3.93,1856.06
+2018-09-11 12-AM,BCHUSD,465.4,470.63,465.4,470.63,30.19,14154.74
+2018-09-10 11-PM,BCHUSD,463.46,465.4,463.46,465.4,7.01,3255.46
+2018-09-10 10-PM,BCHUSD,464.16,465.86,459.34,463.46,268.38,123522.23
+2018-09-10 09-PM,BCHUSD,466,468.37,463.78,464.16,117.26,54660.67
+2018-09-10 08-PM,BCHUSD,468.2,468.2,461.88,466,51.69,23930.51
+2018-09-10 07-PM,BCHUSD,465.03,468.4,465.03,468.2,37.65,17579.48
+2018-09-10 06-PM,BCHUSD,465.69,467.6,465.03,465.03,1.11,515.17
+2018-09-10 05-PM,BCHUSD,467.1,468.41,462.09,465.69,41.19,19151.61
+2018-09-10 04-PM,BCHUSD,473.97,475.72,465.8,467.1,87.27,41003.59
+2018-09-10 03-PM,BCHUSD,475.99,476.46,473.97,473.97,1.09,515.07
+2018-09-10 02-PM,BCHUSD,475,477.48,472.14,475.99,16.56,7878.94
+2018-09-10 01-PM,BCHUSD,477.24,477.24,470,475,44.02,20791.42
+2018-09-10 12-PM,BCHUSD,481,481,477.24,477.24,4.99,2389.92
+2018-09-10 11-AM,BCHUSD,479.3,481,478,481,13.54,6496.12
+2018-09-10 10-AM,BCHUSD,477.63,480.68,474.56,479.3,45.86,21909.69
+2018-09-10 09-AM,BCHUSD,480,481.22,476.66,477.63,9.11,4352.76
+2018-09-10 08-AM,BCHUSD,485,485,480,480,23.55,11371.66
+2018-09-10 07-AM,BCHUSD,481.7,486.4,481.7,485,33.5,16229.95
+2018-09-10 06-AM,BCHUSD,481.66,481.7,481.66,481.7,2.31,1111.21
+2018-09-10 05-AM,BCHUSD,477.83,482.61,477.83,481.66,1.12,539.8
+2018-09-10 04-AM,BCHUSD,483.41,484.26,477.83,477.83,10.2,4905.05
+2018-09-10 03-AM,BCHUSD,481.98,484.07,481,483.41,11.63,5606.96
+2018-09-10 02-AM,BCHUSD,486.09,487.97,481.98,481.98,23.66,11487.8
+2018-09-10 01-AM,BCHUSD,477.42,487.27,477.42,486.09,24.91,12088.43
+2018-09-10 12-AM,BCHUSD,476.14,482.3,476.14,477.42,14.86,7132.95
+2018-09-09 11-PM,BCHUSD,479.27,482.01,476.14,476.14,47.58,22761.77
+2018-09-09 10-PM,BCHUSD,485.9,489.47,470,479.27,201.67,96133.08
+2018-09-09 09-PM,BCHUSD,490.02,491.15,485.9,485.9,154.54,75712.65
+2018-09-09 08-PM,BCHUSD,485.98,491.53,485.98,490.02,29.48,14447.9
+2018-09-09 07-PM,BCHUSD,485.6,487.27,485.2,485.98,10.33,5017.96
+2018-09-09 06-PM,BCHUSD,481,485.6,481,485.6,12.99,6298.66
+2018-09-09 05-PM,BCHUSD,484.46,486.27,479.67,481,30.69,14842.73
+2018-09-09 04-PM,BCHUSD,488.65,489.37,479.6,484.46,93.65,45136.78
+2018-09-09 03-PM,BCHUSD,486.52,489.14,483.74,488.65,90.56,44010.36
+2018-09-09 02-PM,BCHUSD,489,492.51,486.52,486.52,20.01,9777.41
+2018-09-09 01-PM,BCHUSD,492.2,494.38,488.47,489,42.7,21018.41
+2018-09-09 12-PM,BCHUSD,486.09,492.2,481.51,492.2,31.67,15383.97
+2018-09-09 11-AM,BCHUSD,478.95,486.61,478.95,486.09,76.58,37109.57
+2018-09-09 10-AM,BCHUSD,480.63,485.63,478.95,478.95,28.42,13718.87
+2018-09-09 09-AM,BCHUSD,468.41,487.48,468.41,480.63,194.54,93644.05
+2018-09-09 08-AM,BCHUSD,469,470.34,468.41,468.41,6.25,2933.55
+2018-09-09 07-AM,BCHUSD,468.38,469,468.38,469,0.02713,12.72
+2018-09-09 06-AM,BCHUSD,468.95,470,468.27,468.38,11.39,5337.64
+2018-09-09 05-AM,BCHUSD,465.25,470,465.25,468.95,11.19,5248.21
+2018-09-09 04-AM,BCHUSD,465.59,468.23,465.25,465.25,4.88,2274.62
+2018-09-09 03-AM,BCHUSD,463.1,465.97,461.8,465.59,68.53,31703.81
+2018-09-09 02-AM,BCHUSD,471.55,471.76,463.1,463.1,11.88,5525.89
+2018-09-09 01-AM,BCHUSD,471.43,473.66,470.25,471.55,5.8,2742.43
+2018-09-09 12-AM,BCHUSD,474.32,474.32,471.02,471.43,41.22,19514.87
+2018-09-08 11-PM,BCHUSD,472.3,474.49,472.3,474.32,1.16,545.99
+2018-09-08 10-PM,BCHUSD,469.02,476.3,469.02,472.3,104.28,49544.85
+2018-09-08 09-PM,BCHUSD,466.05,470.61,465.7,469.02,40.61,19074.26
+2018-09-08 08-PM,BCHUSD,471.02,471.1,462.84,466.05,499.51,232540.15
+2018-09-08 07-PM,BCHUSD,474.66,475.96,469.19,471.02,17.41,8211.92
+2018-09-08 06-PM,BCHUSD,476.62,476.9,466.22,474.66,195.97,92530.2
+2018-09-08 05-PM,BCHUSD,490,493.77,470.39,476.62,323.74,156203.37
+2018-09-08 04-PM,BCHUSD,497.74,498.07,488.7,490,71.78,35437.05
+2018-09-08 03-PM,BCHUSD,496.27,497.74,494.05,497.74,446.49,221546.17
+2018-09-08 02-PM,BCHUSD,497.74,497.74,496,496.27,16.87,8375.04
+2018-09-08 01-PM,BCHUSD,499.59,499.59,495.57,497.74,118.54,58791.37
+2018-09-08 12-PM,BCHUSD,500.85,500.85,495.16,499.59,206.64,102792.01
+2018-09-08 11-AM,BCHUSD,503.69,505.65,500.85,500.85,9.66,4851.93
+2018-09-08 10-AM,BCHUSD,505.64,505.64,503,503.69,0.6659,335.21
+2018-09-08 09-AM,BCHUSD,505.97,505.97,504,505.64,39.47,19948.7
+2018-09-08 08-AM,BCHUSD,503.63,506.7,503.63,505.97,22.96,11599.31
+2018-09-08 07-AM,BCHUSD,502,503.63,501.21,503.63,4.05,2031.35
+2018-09-08 06-AM,BCHUSD,503,504.16,502,502,4.21,2118.36
+2018-09-08 05-AM,BCHUSD,499.65,503,499.65,503,7.87,3955.47
+2018-09-08 04-AM,BCHUSD,502.74,502.74,499.27,499.65,16.94,8468.99
+2018-09-08 03-AM,BCHUSD,503.84,503.84,501.43,502.74,6.74,3385.27
+2018-09-08 02-AM,BCHUSD,501.61,503.84,501.5,503.84,0.02406,12.1
+2018-09-08 01-AM,BCHUSD,502.27,503.38,501.3,501.61,0.2837,142.56
+2018-09-08 12-AM,BCHUSD,498.51,503,497.96,502.27,5.96,2984.22
+2018-09-07 11-PM,BCHUSD,498.16,498.51,494.91,498.51,38.31,18987.83
+2018-09-07 10-PM,BCHUSD,499.94,499.94,496.57,498.16,1.23,613.82
+2018-09-07 09-PM,BCHUSD,499.78,500.19,499.78,499.94,402.07,201007.21
+2018-09-07 08-PM,BCHUSD,497.59,499.78,494.52,499.78,11.99,5956.99
+2018-09-07 07-PM,BCHUSD,497,499.54,496.76,497.59,188.9,94362.17
+2018-09-07 06-PM,BCHUSD,496.72,500.05,491.62,497,73.15,36158.03
+2018-09-07 05-PM,BCHUSD,502.11,504.65,496.02,496.72,469.14,234105.22
+2018-09-07 04-PM,BCHUSD,496.48,511.32,496.48,502.11,164.47,83550.86
+2018-09-07 03-PM,BCHUSD,502.13,504.41,496.48,496.48,98.13,49049.08
+2018-09-07 02-PM,BCHUSD,505.8,509.42,502.13,502.13,296.17,149319.31
+2018-09-07 01-PM,BCHUSD,505.37,508.88,505.37,505.8,2.07,1051.1
+2018-09-07 12-PM,BCHUSD,502.81,510,502.14,505.37,289.11,146421.8
+2018-09-07 11-AM,BCHUSD,500.34,502.9,499.75,502.81,13.6,6798.41
+2018-09-07 10-AM,BCHUSD,510,510,496.43,500.34,80.05,40071.76
+2018-09-07 09-AM,BCHUSD,512.95,513.55,508.95,510,52.97,27014.58
+2018-09-07 08-AM,BCHUSD,514.73,514.97,506.58,512.95,84.68,43348.63
+2018-09-07 07-AM,BCHUSD,517.76,517.98,513.33,514.73,8.55,4396.02
+2018-09-07 06-AM,BCHUSD,521.64,522.41,515.68,517.76,30.79,15924.12
+2018-09-07 05-AM,BCHUSD,520,524.34,520,521.64,27.96,14611.34
+2018-09-07 04-AM,BCHUSD,520.22,521.34,517.67,520,29.06,15105.4
+2018-09-07 03-AM,BCHUSD,520.18,523.72,520.18,520.22,4.9,2562.21
+2018-09-07 02-AM,BCHUSD,522.85,530,520.18,520.18,167.54,88088.51
+2018-09-07 01-AM,BCHUSD,519.24,523,519.24,522.85,6.41,3345.26
+2018-09-07 12-AM,BCHUSD,516.86,519.24,514.02,519.24,97.65,50424.37
+2018-09-06 11-PM,BCHUSD,511.39,523,511.39,516.86,63.21,32875.59
+2018-09-06 10-PM,BCHUSD,507,512,507,511.39,22.27,11367.84
+2018-09-06 09-PM,BCHUSD,511.77,511.77,507,507,13.14,6664.38
+2018-09-06 08-PM,BCHUSD,511.5,512.41,507.97,511.77,6.08,3094.63
+2018-09-06 07-PM,BCHUSD,509.08,513.39,508.42,511.5,5.34,2733.17
+2018-09-06 06-PM,BCHUSD,505,514.64,502.5,509.08,186.83,95321.61
+2018-09-06 05-PM,BCHUSD,513.53,513.56,505,505,16.16,8189.25
+2018-09-06 04-PM,BCHUSD,509.6,513.59,505.01,513.53,61.3,31338.7
+2018-09-06 03-PM,BCHUSD,513.45,513.45,505,509.6,27.62,14070.93
+2018-09-06 02-PM,BCHUSD,517.77,520.78,510.36,513.45,211.96,109021.14
+2018-09-06 01-PM,BCHUSD,500,519.8,498,517.77,269.04,138224.26
+2018-09-06 12-PM,BCHUSD,500,500.95,497.1,500,20.27,10104.53
+2018-09-06 11-AM,BCHUSD,494.11,500.12,494.11,500,53.89,26883.82
+2018-09-06 10-AM,BCHUSD,500,500,494.11,494.11,13.39,6644.95
+2018-09-06 09-AM,BCHUSD,499.66,501.51,488,500,253.37,125172.08
+2018-09-06 08-AM,BCHUSD,505.23,505.23,496.26,499.66,20.22,10117.89
+2018-09-06 07-AM,BCHUSD,501.75,507.03,501.28,505.23,74.77,37675.14
+2018-09-06 06-AM,BCHUSD,495.72,503.95,494.48,501.75,228.7,113661.34
+2018-09-06 05-AM,BCHUSD,508.73,510.52,490.56,495.72,152.46,76077.13
+2018-09-06 04-AM,BCHUSD,511.67,511.67,507.42,508.73,4.12,2094.14
+2018-09-06 03-AM,BCHUSD,507.42,511.72,507.42,511.67,10.18,5181.67
+2018-09-06 02-AM,BCHUSD,509.67,516.77,505,507.42,109.52,56026.42
+2018-09-06 01-AM,BCHUSD,511.49,511.86,506.01,509.67,76.21,38677.0
+2018-09-06 12-AM,BCHUSD,526.33,527.73,487.95,511.49,659.04,332399.31
+2018-09-05 11-PM,BCHUSD,537.88,540.88,524.24,526.33,112.46,59641.46
+2018-09-05 10-PM,BCHUSD,543.63,543.77,537.88,537.88,23.18,12523.48
+2018-09-05 09-PM,BCHUSD,547.57,548,542,543.63,72.31,39579.17
+2018-09-05 08-PM,BCHUSD,537.82,547.57,537.46,547.57,112.86,61185.34
+2018-09-05 07-PM,BCHUSD,536.02,539.66,531.33,537.82,52.22,28038.41
+2018-09-05 06-PM,BCHUSD,533.46,539.12,533.46,536.02,37.75,20253.16
+2018-09-05 05-PM,BCHUSD,534.83,537.09,525.75,533.46,374.4,197898.2
+2018-09-05 04-PM,BCHUSD,556.8,559.15,533,534.83,213.28,115827.47
+2018-09-05 03-PM,BCHUSD,562.73,563.91,550,556.8,197.53,109478.59
+2018-09-05 02-PM,BCHUSD,569,569.66,560.54,562.73,73.62,41473.77
+2018-09-05 01-PM,BCHUSD,559.85,569,555.54,569,105.04,59049.74
+2018-09-05 12-PM,BCHUSD,562.82,566.26,555.58,559.85,118.75,66642.12
+2018-09-05 11-AM,BCHUSD,561.21,565.46,554.85,562.82,414.01,231958.21
+2018-09-05 10-AM,BCHUSD,593,597,555,561.21,624.65,363873.28
+2018-09-05 09-AM,BCHUSD,628.66,628.84,591,593,323.9,197737.56
+2018-09-05 08-AM,BCHUSD,627.64,629.52,627.64,628.66,8.14,5115.5
+2018-09-05 07-AM,BCHUSD,630,632.28,627.64,627.64,79.83,50275.01
+2018-09-05 06-AM,BCHUSD,628.58,632.3,627.83,630,127.23,80159.36
+2018-09-05 05-AM,BCHUSD,629.1,630,628.11,628.58,65.15,40944.1
+2018-09-05 04-AM,BCHUSD,627.86,630.86,627.86,629.1,4.39,2760.52
+2018-09-05 03-AM,BCHUSD,626.79,628.62,626.79,627.86,0.5788,363.25
+2018-09-05 02-AM,BCHUSD,632.83,632.83,626.79,626.79,2.62,1650.81
+2018-09-05 01-AM,BCHUSD,630.92,632.83,630.92,632.83,52.45,33097.99
+2018-09-05 12-AM,BCHUSD,627.29,630.92,627.29,630.92,1.63,1025.72
+2018-09-04 11-PM,BCHUSD,626.67,627.29,625.01,627.29,78.94,49394.37
+2018-09-04 10-PM,BCHUSD,627.14,627.14,621.93,626.67,36.65,22860.94
+2018-09-04 09-PM,BCHUSD,626.23,629.16,626.23,627.14,9.43,5925.88
+2018-09-04 08-PM,BCHUSD,625.07,627.38,624.22,626.23,51.9,32434.92
+2018-09-04 07-PM,BCHUSD,627.62,631.45,625.07,625.07,48.56,30498.54
+2018-09-04 06-PM,BCHUSD,637.14,641.5,626.67,627.62,147.35,93138.81
+2018-09-04 05-PM,BCHUSD,639.08,640.54,637.14,637.14,36.69,23445.72
+2018-09-04 04-PM,BCHUSD,642.15,642.15,635.72,639.08,29.65,18920.34
+2018-09-04 03-PM,BCHUSD,644,644.77,639.21,642.15,84.3,53980.18
+2018-09-04 02-PM,BCHUSD,645.89,648.24,643.4,644,376.45,243668.48
+2018-09-04 01-PM,BCHUSD,643.62,646.44,641.65,645.89,82.63,53256.8
+2018-09-04 12-PM,BCHUSD,633,649.96,633,643.62,290.92,187312.11
+2018-09-04 11-AM,BCHUSD,631,634.34,630.07,633,26.71,16903.38
+2018-09-04 10-AM,BCHUSD,627.19,632.41,627.19,631,24.66,15562.58
+2018-09-04 09-AM,BCHUSD,630,630,627.19,627.19,7.09,4462.54
+2018-09-04 08-AM,BCHUSD,629.08,633,629.08,630,76.97,48632.0
+2018-09-04 07-AM,BCHUSD,630.55,631,628.84,629.08,4.65,2926.92
+2018-09-04 06-AM,BCHUSD,626.72,630.55,626.72,630.55,12.29,7745.52
+2018-09-04 05-AM,BCHUSD,626.52,628.75,626.52,626.72,12.7,7976.84
+2018-09-04 04-AM,BCHUSD,630.09,630.09,623.81,626.52,107.32,67270.5
+2018-09-04 03-AM,BCHUSD,633.14,634.09,630.09,630.09,13.31,8437.16
+2018-09-04 02-AM,BCHUSD,635.25,636.49,632.5,633.14,62.28,39506.8
+2018-09-04 01-AM,BCHUSD,630.78,635.55,630.78,635.25,7.54,4782.77
+2018-09-04 12-AM,BCHUSD,628.16,630.79,627.79,630.78,14.32,9017.18
+2018-09-03 11-PM,BCHUSD,628.92,631.93,626.53,628.16,10.97,6892.83
+2018-09-03 10-PM,BCHUSD,635.36,637.09,627.93,628.92,51.77,32758.56
+2018-09-03 09-PM,BCHUSD,632.15,635.36,631.52,635.36,1.43,906.75
+2018-09-03 08-PM,BCHUSD,635.18,635.9,630.62,632.15,65.36,41288.77
+2018-09-03 07-PM,BCHUSD,633.14,638.59,629,635.18,141.34,89906.42
+2018-09-03 06-PM,BCHUSD,627.81,633.14,627.44,633.14,26.8,16879.56
+2018-09-03 05-PM,BCHUSD,625.47,629.64,624.86,627.81,20.47,12844.19
+2018-09-03 04-PM,BCHUSD,629,630.21,624.56,625.47,8.34,5212.33
+2018-09-03 03-PM,BCHUSD,632.28,632.28,626.57,629,10.96,6913.37
+2018-09-03 02-PM,BCHUSD,634.66,634.66,628.65,632.28,27.36,17219.64
+2018-09-03 01-PM,BCHUSD,628.29,635.57,628.29,634.66,26.66,16910.61
+2018-09-03 12-PM,BCHUSD,626.19,630.11,625,628.29,26.46,16643.11
+2018-09-03 11-AM,BCHUSD,627,628,623.78,626.19,14.69,9200.8
+2018-09-03 10-AM,BCHUSD,625,629.99,625,627,4.63,2906.47
+2018-09-03 09-AM,BCHUSD,634,634.03,625,625,20.52,12925.26
+2018-09-03 08-AM,BCHUSD,633.02,634.4,629.38,634,22.67,14314.73
+2018-09-03 07-AM,BCHUSD,631.88,633.02,627.97,633.02,48.13,30287.02
+2018-09-03 06-AM,BCHUSD,628.01,631.88,626.1,631.88,19.71,12382.54
+2018-09-03 05-AM,BCHUSD,627.46,631.16,625.63,628.01,21.73,13658.39
+2018-09-03 04-AM,BCHUSD,634.22,636.42,623.78,627.46,151.48,95184.1
+2018-09-03 03-AM,BCHUSD,640.4,641.19,634.22,634.22,10.38,6594.8
+2018-09-03 02-AM,BCHUSD,639.83,645.35,631.32,640.4,168.86,107794.18
+2018-09-03 01-AM,BCHUSD,640.86,640.86,630.01,639.83,74.85,47637.89
+2018-09-03 12-AM,BCHUSD,650.68,655,640.84,640.86,80.79,52396.79
+2018-09-02 11-PM,BCHUSD,640.72,651.96,640.72,650.68,33.86,22018.1
+2018-09-02 10-PM,BCHUSD,641.68,642.19,640.72,640.72,22.2,14255.57
+2018-09-02 09-PM,BCHUSD,635.92,644.99,635.92,641.68,53.4,34175.86
+2018-09-02 08-PM,BCHUSD,638.56,640.17,635.92,635.92,65.57,41805.75
+2018-09-02 07-PM,BCHUSD,642.21,644.99,638.56,638.56,6.43,4133.5
+2018-09-02 06-PM,BCHUSD,645.8,646.25,633.34,642.21,82.07,52707.75
+2018-09-02 05-PM,BCHUSD,649.83,653,645.01,645.8,351.98,228450.5
+2018-09-02 04-PM,BCHUSD,631.56,653.49,626.39,649.83,139.92,89742.6
+2018-09-02 03-PM,BCHUSD,630,635.33,629.08,631.56,73.08,46143.13
+2018-09-02 02-PM,BCHUSD,619.19,630,619.19,630,60.26,37813.51
+2018-09-02 01-PM,BCHUSD,632.2,632.2,618.62,619.19,48.03,30022.2
+2018-09-02 12-PM,BCHUSD,622.83,633.75,622.83,632.2,101.7,63901.06
+2018-09-02 11-AM,BCHUSD,626.31,634.42,620.1,622.83,71.61,44801.71
+2018-09-02 10-AM,BCHUSD,640.8,646.42,623.01,626.31,251.75,159498.74
+2018-09-02 09-AM,BCHUSD,645.8,649.99,637.83,640.8,91.38,58842.84
+2018-09-02 08-AM,BCHUSD,649.21,654.59,645.01,645.8,93.39,60583.59
+2018-09-02 07-AM,BCHUSD,646.53,652,646.53,649.21,32.08,20868.87
+2018-09-02 06-AM,BCHUSD,654.96,656,643.6,646.53,234.44,152931.66
+2018-09-02 05-AM,BCHUSD,647.39,655,645.44,654.96,299.46,194418.46
+2018-09-02 04-AM,BCHUSD,650.8,659.2,645.01,647.39,242.01,157451.22
+2018-09-02 03-AM,BCHUSD,628.1,657,626.52,650.8,477.35,306558.65
+2018-09-02 02-AM,BCHUSD,605.27,628.1,604.14,628.1,28.49,17649.48
+2018-09-02 01-AM,BCHUSD,605.74,609.74,601.95,605.27,78.81,47568.72
+2018-09-02 12-AM,BCHUSD,619.47,620.74,603.5,605.74,50.06,30468.49
+2018-09-01 11-PM,BCHUSD,618.88,619.47,612.4,619.47,14.9,9176.46
+2018-09-01 10-PM,BCHUSD,620,620,611.01,618.88,70.21,43228.58
+2018-09-01 09-PM,BCHUSD,621.2,621.82,615.74,620,123.99,76750.92
+2018-09-01 08-PM,BCHUSD,628.49,629,619.05,621.2,109.19,67835.34
+2018-09-01 07-PM,BCHUSD,621.5,629,621.5,628.49,160.48,100507.24
+2018-09-01 06-PM,BCHUSD,622.06,623.48,618.7,621.5,76.59,47596.36
+2018-09-01 05-PM,BCHUSD,625.33,628.33,620.01,622.06,110.93,69146.84
+2018-09-01 04-PM,BCHUSD,611.23,634.11,610.51,625.33,500.29,313531.58
+2018-09-01 03-PM,BCHUSD,607.58,619,603.5,611.23,427.36,261218.44
+2018-09-01 02-PM,BCHUSD,569.99,611,569.28,607.58,566.0,336826.82
+2018-09-01 01-PM,BCHUSD,562.58,569.99,562.08,569.99,7.3,4125.57
+2018-09-01 12-PM,BCHUSD,563.23,566.16,560.43,562.58,78.28,44020.58
+2018-09-01 11-AM,BCHUSD,567.15,570.7,562.94,563.23,25.48,14453.45
+2018-09-01 10-AM,BCHUSD,561.49,570.01,561.11,567.15,77.11,43802.4
+2018-09-01 09-AM,BCHUSD,557,562.26,556.69,561.49,14.67,8217.34
+2018-09-01 08-AM,BCHUSD,555.44,557,552.14,557,40.93,22717.1
+2018-09-01 07-AM,BCHUSD,552.95,556,552.95,555.44,60.84,33798.83
+2018-09-01 06-AM,BCHUSD,552.1,553.5,551.31,552.95,6.67,3690.56
+2018-09-01 05-AM,BCHUSD,552.59,552.59,550.12,552.1,2.83,1558.95
+2018-09-01 04-AM,BCHUSD,555.8,555.8,551.31,552.59,35.3,19485.4
+2018-09-01 03-AM,BCHUSD,550,555.8,550,555.8,42.68,23508.61
+2018-09-01 02-AM,BCHUSD,544.31,550,544.31,550,20.48,11232.43
+2018-09-01 01-AM,BCHUSD,547,548.62,543.96,544.31,77.08,42268.71
+2018-09-01 12-AM,BCHUSD,545.15,547,543.08,547,83.41,45557.56
+2018-08-31 11-PM,BCHUSD,543.49,545.15,542.5,545.15,6.95,3775.55
+2018-08-31 10-PM,BCHUSD,541.59,544.3,541.15,543.49,24.17,13124.6
+2018-08-31 09-PM,BCHUSD,545.51,545.51,541.47,541.59,35.37,19197.13
+2018-08-31 08-PM,BCHUSD,545.13,545.51,543.75,545.51,1.24,678.36
+2018-08-31 07-PM,BCHUSD,545.13,545.13,541.1,545.13,14.24,7724.91
+2018-08-31 06-PM,BCHUSD,542.31,549,541.9,545.13,47.44,25945.53
+2018-08-31 05-PM,BCHUSD,539.42,546.76,538.56,542.31,72.85,39513.56
+2018-08-31 04-PM,BCHUSD,532.94,541.75,532.94,539.42,13.95,7531.44
+2018-08-31 03-PM,BCHUSD,535.1,539.3,532.83,532.94,153.17,81994.81
+2018-08-31 02-PM,BCHUSD,537.5,539.48,535.01,535.1,26.23,14104.32
+2018-08-31 01-PM,BCHUSD,538,538,537.5,537.5,20.0,10750.09
+2018-08-31 12-PM,BCHUSD,541,541.36,535.36,538,21.89,11767.62
+2018-08-31 11-AM,BCHUSD,537.9,541.45,537.9,541,5.49,2966.13
+2018-08-31 10-AM,BCHUSD,537.47,538.28,537.47,537.9,0.5713,307.33
+2018-08-31 09-AM,BCHUSD,538,538,535.31,537.47,7.83,4199.82
+2018-08-31 08-AM,BCHUSD,537.73,539.48,537,538,3.57,1920.45
+2018-08-31 07-AM,BCHUSD,540.15,541.36,536.4,537.73,77.19,41571.48
+2018-08-31 06-AM,BCHUSD,540.97,541.71,538.22,540.15,24.89,13459.61
+2018-08-31 05-AM,BCHUSD,541.52,543.38,539.84,540.97,29.4,15914.78
+2018-08-31 04-AM,BCHUSD,539.45,541.52,538.56,541.52,89.25,48216.45
+2018-08-31 03-AM,BCHUSD,534.85,539.45,534.85,539.45,8.78,4729.74
+2018-08-31 02-AM,BCHUSD,532.07,535.38,532.07,534.85,36.35,19434.4
+2018-08-31 01-AM,BCHUSD,535.15,535.38,532.07,532.07,5.69,3034.62
+2018-08-31 12-AM,BCHUSD,538.83,538.83,535.01,535.15,14.13,7582.55
+2018-08-30 11-PM,BCHUSD,537.87,538.83,536.28,538.83,22.1,11864.96
+2018-08-30 10-PM,BCHUSD,539.54,539.62,536.71,537.87,44.64,23967.37
+2018-08-30 09-PM,BCHUSD,537.93,539.54,536.02,539.54,2.2,1182.79
+2018-08-30 08-PM,BCHUSD,530,540.72,526.13,537.93,236.32,126238.8
+2018-08-30 07-PM,BCHUSD,526.94,531.1,525.7,530,178.02,94140.8
+2018-08-30 06-PM,BCHUSD,530,530,525.14,526.94,27.48,14506.0
+2018-08-30 05-PM,BCHUSD,530.54,530.54,530,530,5.82,3083.89
+2018-08-30 04-PM,BCHUSD,533.12,533.12,528.42,530.54,114.68,60748.17
+2018-08-30 03-PM,BCHUSD,531.76,534.11,531.44,533.12,1.96,1041.3
+2018-08-30 02-PM,BCHUSD,531.44,534.7,531.44,531.76,40.91,21840.0
+2018-08-30 01-PM,BCHUSD,528.42,531.61,526.69,531.44,58.58,30945.37
+2018-08-30 12-PM,BCHUSD,527.74,531.78,527.55,528.42,28.11,14921.15
+2018-08-30 11-AM,BCHUSD,534.52,534.93,526.8,527.74,43.13,22898.26
+2018-08-30 10-AM,BCHUSD,532.94,535,530.42,534.52,190.75,101696.45
+2018-08-30 09-AM,BCHUSD,537.19,540,529,532.94,163.25,87107.39
+2018-08-30 08-AM,BCHUSD,545.3,546.29,537.19,537.19,11.03,5971.01
+2018-08-30 07-AM,BCHUSD,548.92,548.92,545.3,545.3,47.92,26183.78
+2018-08-30 06-AM,BCHUSD,545.86,548.92,541.23,548.92,79.94,43445.21
+2018-08-30 05-AM,BCHUSD,549.65,550.8,545.39,545.86,4.11,2252.67
+2018-08-30 04-AM,BCHUSD,550.43,551.4,549.65,549.65,0.7976,438.56
+2018-08-30 03-AM,BCHUSD,550.31,550.95,549.59,550.43,3.11,1706.98
+2018-08-30 02-AM,BCHUSD,553.48,556.14,548,550.31,11.59,6367.62
+2018-08-30 01-AM,BCHUSD,557.9,557.9,553.06,553.48,10.48,5804.86
+2018-08-30 12-AM,BCHUSD,557.47,557.9,557.47,557.9,0.004484,2.5
+2018-08-29 11-PM,BCHUSD,556.56,559.56,553.08,557.47,31.71,17629.15
+2018-08-29 10-PM,BCHUSD,558.1,558.1,555.55,556.56,3.6,2005.44
+2018-08-29 09-PM,BCHUSD,556,560,555.11,558.1,145.86,81126.25
+2018-08-29 08-PM,BCHUSD,552.46,556.64,552,556,65.87,36515.71
+2018-08-29 07-PM,BCHUSD,551.4,553.35,551.4,552.46,2.01,1109.23
+2018-08-29 06-PM,BCHUSD,554.54,554.54,549.82,551.4,33.09,18254.35
+2018-08-29 05-PM,BCHUSD,552.63,556.24,552.63,554.54,89.96,49912.37
+2018-08-29 04-PM,BCHUSD,549.61,553.43,546,552.63,233.24,128617.01
+2018-08-29 03-PM,BCHUSD,560,560.5,546.5,549.61,194.7,107455.3
+2018-08-29 02-PM,BCHUSD,565.63,568.93,559,560,111.25,62699.24
+2018-08-29 01-PM,BCHUSD,568,568.96,565.29,565.63,29.45,16663.54
+2018-08-29 12-PM,BCHUSD,562.39,569.38,562.39,568,11.82,6695.7
+2018-08-29 11-AM,BCHUSD,562.81,562.81,560.01,562.39,5.53,3101.66
+2018-08-29 10-AM,BCHUSD,564.99,567.9,561.2,562.81,25.45,14330.87
+2018-08-29 09-AM,BCHUSD,558.14,564.99,557.12,564.99,35.84,20074.77
+2018-08-29 08-AM,BCHUSD,557.78,558.24,555.72,558.14,4.85,2701.97
+2018-08-29 07-AM,BCHUSD,557.41,557.78,556.04,557.78,0.06274,34.97
+2018-08-29 06-AM,BCHUSD,555.47,559.5,555.47,557.41,7.92,4404.23
+2018-08-29 05-AM,BCHUSD,555.1,556.99,555,555.47,35.06,19477.15
+2018-08-29 04-AM,BCHUSD,554,558.61,554,555.1,13.05,7243.6
+2018-08-29 03-AM,BCHUSD,555.69,555.69,551.38,554,12.73,7034.44
+2018-08-29 02-AM,BCHUSD,563.45,564.12,555.01,555.69,29.86,16643.25
+2018-08-29 01-AM,BCHUSD,563.45,565,563.45,563.45,11.58,6529.43
+2018-08-29 12-AM,BCHUSD,567,567,563.45,563.45,5.71,3221.21
+2018-08-28 11-PM,BCHUSD,566.87,569.99,564.4,567,9.39,5322.45
+2018-08-28 10-PM,BCHUSD,564.4,566.99,561.29,566.87,50.65,28540.25
+2018-08-28 09-PM,BCHUSD,567.7,568.79,563.66,564.4,127.55,72467.19
+2018-08-28 08-PM,BCHUSD,568.09,574.2,567.69,567.7,119.61,68042.02
+2018-08-28 07-PM,BCHUSD,559.29,573,559,568.09,311.85,177191.54
+2018-08-28 06-PM,BCHUSD,551.4,560,550.35,559.29,26.6,14820.93
+2018-08-28 05-PM,BCHUSD,547.8,551.69,547.76,551.4,40.05,21995.63
+2018-08-28 04-PM,BCHUSD,553.24,553.24,547.25,547.8,49.7,27295.2
+2018-08-28 03-PM,BCHUSD,553.42,554.1,552,553.24,36.54,20202.5
+2018-08-28 02-PM,BCHUSD,556.08,559.99,552.6,553.42,101.56,56426.33
+2018-08-28 01-PM,BCHUSD,552.97,559,552.35,556.08,84.17,46867.67
+2018-08-28 12-PM,BCHUSD,551.58,552.97,548.99,552.97,22.93,12618.26
+2018-08-28 11-AM,BCHUSD,545.64,554.27,545.64,551.58,84.6,46472.82
+2018-08-28 10-AM,BCHUSD,545.36,547.68,545.36,545.64,27.29,14901.38
+2018-08-28 09-AM,BCHUSD,545.62,547.47,545.2,545.36,86.92,47430.41
+2018-08-28 08-AM,BCHUSD,549.3,549.7,545.62,545.62,19.34,10569.34
+2018-08-28 07-AM,BCHUSD,550,553.59,546.51,549.3,200.29,110506.08
+2018-08-28 06-AM,BCHUSD,547.09,550.79,547.09,550,90.45,49730.09
+2018-08-28 05-AM,BCHUSD,546,547.09,545.59,547.09,25.61,13996.25
+2018-08-28 04-AM,BCHUSD,545.06,546.53,543.12,546,11.58,6315.68
+2018-08-28 03-AM,BCHUSD,543.42,545.89,543.35,545.06,38.11,20785.99
+2018-08-28 02-AM,BCHUSD,545.82,547.14,540.91,543.42,72.12,39283.81
+2018-08-28 01-AM,BCHUSD,548.41,551,545.01,545.82,38.96,21355.0
+2018-08-28 12-AM,BCHUSD,548.45,550.49,542.49,548.41,47.72,26063.11
+2018-08-27 11-PM,BCHUSD,535.16,555,535.16,548.45,241.62,132404.15
+2018-08-27 10-PM,BCHUSD,528,535.5,528,535.16,9.13,4866.13
+2018-08-27 09-PM,BCHUSD,530.8,530.8,528,528,33.14,17521.1
+2018-08-27 08-PM,BCHUSD,532.38,533.16,529.94,530.8,23.7,12573.77
+2018-08-27 07-PM,BCHUSD,531.4,532.38,531.4,532.38,1.37,730.03
+2018-08-27 06-PM,BCHUSD,531.26,533.19,531.07,531.4,27.24,14495.53
+2018-08-27 05-PM,BCHUSD,529.32,532.79,529.32,531.26,20.63,10974.75
+2018-08-27 04-PM,BCHUSD,529.27,531.21,528.4,529.32,66.73,35279.6
+2018-08-27 03-PM,BCHUSD,528.46,529.57,527.66,529.27,15.39,8124.89
+2018-08-27 02-PM,BCHUSD,525.69,531.38,525.69,528.46,10.86,5748.9
+2018-08-27 01-PM,BCHUSD,526.09,526.11,524.51,525.69,25.57,13432.93
+2018-08-27 12-PM,BCHUSD,526.49,533.95,526.09,526.09,103.21,54923.74
+2018-08-27 11-AM,BCHUSD,528.24,529.39,526.49,526.49,20.92,11026.5
+2018-08-27 10-AM,BCHUSD,525.02,528.24,525.02,528.24,11.91,6282.07
+2018-08-27 09-AM,BCHUSD,526.62,527.85,525.02,525.02,9.24,4865.55
+2018-08-27 08-AM,BCHUSD,528.28,528.28,526.62,526.62,3.07,1621.53
+2018-08-27 07-AM,BCHUSD,528.73,530.84,528.28,528.28,7.1,3751.74
+2018-08-27 06-AM,BCHUSD,528.34,530.18,528.28,528.73,17.32,9162.35
+2018-08-27 05-AM,BCHUSD,531,531.5,528.28,528.34,34.9,18527.53
+2018-08-27 04-AM,BCHUSD,522.1,534.1,521.75,531,45.8,24244.13
+2018-08-27 03-AM,BCHUSD,521.02,522.1,520,522.1,13.57,7077.36
+2018-08-27 02-AM,BCHUSD,519.99,521.02,519.99,521.02,9.79,5098.14
+2018-08-27 01-AM,BCHUSD,524.09,524.09,519.99,519.99,3.57,1855.87
+2018-08-27 12-AM,BCHUSD,524.75,524.75,524.09,524.09,0.5717,299.88
+2018-08-26 11-PM,BCHUSD,521,524.75,520.75,524.75,5.28,2767.6
+2018-08-26 10-PM,BCHUSD,521.03,521.36,519.49,521,18.42,9590.55
+2018-08-26 09-PM,BCHUSD,521.32,521.79,521.03,521.03,1.13,590.48
+2018-08-26 08-PM,BCHUSD,523,523,521.32,521.32,40.14,20959.23
+2018-08-26 07-PM,BCHUSD,521.03,523,521.03,523,0.8497,442.79
+2018-08-26 06-PM,BCHUSD,519.98,521.03,518.66,521.03,1.08,559.73
+2018-08-26 05-PM,BCHUSD,518,521.56,518,519.98,11.18,5795.13
+2018-08-26 04-PM,BCHUSD,521.05,523.01,517.65,518,24.54,12715.61
+2018-08-26 03-PM,BCHUSD,523.94,523.94,521.05,521.05,7.23,3781.07
+2018-08-26 02-PM,BCHUSD,524.39,527.41,523.75,523.94,23.47,12337.11
+2018-08-26 01-PM,BCHUSD,522,525.91,522,524.39,4.27,2238.77
+2018-08-26 12-PM,BCHUSD,525,525.09,522,522,2.33,1220.08
+2018-08-26 11-AM,BCHUSD,523.08,525.74,523.08,525,6.46,3391.63
+2018-08-26 10-AM,BCHUSD,523.08,523.46,523.08,523.08,0.007838,4.1
+2018-08-26 09-AM,BCHUSD,519.2,523.08,519.2,523.08,1.07,557.16
+2018-08-26 08-AM,BCHUSD,521.56,521.56,519.2,519.2,0.5653,294.54
+2018-08-26 07-AM,BCHUSD,518.94,522.76,517.15,521.56,5.96,3099.2
+2018-08-26 06-AM,BCHUSD,516.4,519.37,516.22,518.94,21.25,10980.69
+2018-08-26 05-AM,BCHUSD,517.34,518.15,516.4,516.4,1.17,602.79
+2018-08-26 04-AM,BCHUSD,516.62,518.7,516.62,517.34,7.87,4080.7
+2018-08-26 03-AM,BCHUSD,522.49,522.49,516.31,516.62,72.86,37693.52
+2018-08-26 02-AM,BCHUSD,526.5,528.82,520.48,522.49,13.96,7295.04
+2018-08-26 01-AM,BCHUSD,535.2,535.2,526.06,526.5,15.14,8004.46
+2018-08-26 12-AM,BCHUSD,537.2,537.2,532.78,535.2,25.48,13600.1
+2018-08-25 11-PM,BCHUSD,536.01,537.21,536.01,537.2,24.53,13176.81
+2018-08-25 10-PM,BCHUSD,533.61,536.01,533.18,536.01,3.42,1832.39
+2018-08-25 09-PM,BCHUSD,538,538,533.61,533.61,1.12,597.05
+2018-08-25 08-PM,BCHUSD,535.62,538,535.62,538,59.82,32179.05
+2018-08-25 07-PM,BCHUSD,535.21,535.62,535.21,535.62,1.11,595.46
+2018-08-25 06-PM,BCHUSD,534.81,535.21,533.6,535.21,8.64,4619.93
+2018-08-25 05-PM,BCHUSD,533.56,534.81,531.2,534.81,0.4758,253.22
+2018-08-25 04-PM,BCHUSD,537.35,538.43,530.42,533.56,13.28,7048.13
+2018-08-25 03-PM,BCHUSD,533.32,538.82,531.95,537.35,26.31,14085.74
+2018-08-25 02-PM,BCHUSD,530.78,534,528.81,533.32,5.16,2754.04
+2018-08-25 01-PM,BCHUSD,528.53,530.78,527.61,530.78,8.99,4746.94
+2018-08-25 12-PM,BCHUSD,531.58,531.58,528.53,528.53,1.16,617.34
+2018-08-25 11-AM,BCHUSD,530.11,531.58,529.21,531.58,28.44,15101.36
+2018-08-25 10-AM,BCHUSD,531.18,531.18,530.11,530.11,3.01,1599.62
+2018-08-25 09-AM,BCHUSD,528.85,533.69,528.85,531.18,42.65,22686.12
+2018-08-25 08-AM,BCHUSD,529.6,531.15,528.85,528.85,7.42,3928.88
+2018-08-25 07-AM,BCHUSD,530,530.75,526.96,529.6,78.05,41248.17
+2018-08-25 06-AM,BCHUSD,534.5,534.5,530,530,2.25,1194.51
+2018-08-25 05-AM,BCHUSD,534.24,534.53,534.14,534.5,0.1195,63.82
+2018-08-25 04-AM,BCHUSD,534.03,534.24,531.73,534.24,6.53,3475.64
+2018-08-25 03-AM,BCHUSD,539.35,539.35,533.74,534.03,10.53,5655.65
+2018-08-25 02-AM,BCHUSD,538,544,536.94,539.35,73.9,39817.76
+2018-08-25 01-AM,BCHUSD,536.22,538,534.41,538,3.65,1959.28
+2018-08-25 12-AM,BCHUSD,534.56,537.23,531.98,536.22,40.79,21830.25
+2018-08-24 11-PM,BCHUSD,534.56,534.56,531.16,534.56,25.82,13797.62
+2018-08-24 10-PM,BCHUSD,534.1,537.7,532.73,534.56,50.31,26890.24
+2018-08-24 09-PM,BCHUSD,531.27,536.34,530.77,534.1,18.14,9688.76
+2018-08-24 08-PM,BCHUSD,530.01,531.41,528.42,531.27,7.13,3785.21
+2018-08-24 07-PM,BCHUSD,536.57,536.57,530.01,530.01,49.59,26486.62
+2018-08-24 06-PM,BCHUSD,531.45,536.59,528.54,536.57,44.8,24012.61
+2018-08-24 05-PM,BCHUSD,525.33,532.37,525.33,531.45,124.66,66250.01
+2018-08-24 04-PM,BCHUSD,523.34,525.33,523.34,525.33,18.93,9918.69
+2018-08-24 03-PM,BCHUSD,520.23,525.03,520.23,523.34,57.05,29719.98
+2018-08-24 02-PM,BCHUSD,529.35,532.13,520.23,520.23,64.69,34084.77
+2018-08-24 01-PM,BCHUSD,529.02,532.84,529.02,529.35,12.65,6710.36
+2018-08-24 12-PM,BCHUSD,532.84,532.84,527.3,529.02,8.69,4603.69
+2018-08-24 11-AM,BCHUSD,533.93,538.34,531.61,532.84,20.6,11036.96
+2018-08-24 10-AM,BCHUSD,530.6,533.93,530.35,533.93,3.65,1940.91
+2018-08-24 09-AM,BCHUSD,526.72,530.96,526.72,530.6,32.59,17270.13
+2018-08-24 08-AM,BCHUSD,532.83,532.83,526,526.72,54.83,28908.42
+2018-08-24 07-AM,BCHUSD,528.8,534.77,528.8,532.83,51.4,27455.7
+2018-08-24 06-AM,BCHUSD,528.66,528.8,528.35,528.8,0.3994,211.06
+2018-08-24 05-AM,BCHUSD,527.1,528.66,526.28,528.66,12.85,6788.53
+2018-08-24 04-AM,BCHUSD,527.78,527.78,526.24,527.1,11.55,6088.46
+2018-08-24 03-AM,BCHUSD,529.4,530.53,527.78,527.78,1.54,813.94
+2018-08-24 02-AM,BCHUSD,527.01,529.4,526,529.4,15.61,8255.33
+2018-08-24 01-AM,BCHUSD,531.69,531.69,527.01,527.01,75.7,39895.62
+2018-08-24 12-AM,BCHUSD,529.77,532.01,529.77,531.69,0.9475,503.89
+2018-08-23 11-PM,BCHUSD,530.01,530.01,527.41,529.77,0.4676,247.03
+2018-08-23 10-PM,BCHUSD,526.8,538.05,526.03,530.01,216.28,114970.21
+2018-08-23 09-PM,BCHUSD,517.92,529.96,517.92,526.8,118.84,62622.6
+2018-08-23 08-PM,BCHUSD,519.65,520.97,517.92,517.92,6.29,3257.37
+2018-08-23 07-PM,BCHUSD,520.39,522.74,513.72,519.65,46.01,23771.41
+2018-08-23 06-PM,BCHUSD,527.32,527.32,520.09,520.39,30.77,16143.24
+2018-08-23 05-PM,BCHUSD,524,530.21,524,527.32,41.45,21952.11
+2018-08-23 04-PM,BCHUSD,522.7,532.42,521.16,524,104.29,54989.63
+2018-08-23 03-PM,BCHUSD,525.43,525.43,520.66,522.7,10.7,5576.82
+2018-08-23 02-PM,BCHUSD,514.55,525.43,514.55,525.43,40.17,20986.1
+2018-08-23 01-PM,BCHUSD,518.45,518.46,514.55,514.55,1.64,846.22
+2018-08-23 12-PM,BCHUSD,515.78,518.45,513.47,518.45,24.98,12884.38
+2018-08-23 11-AM,BCHUSD,520.12,520.12,515.78,515.78,63.01,32507.81
+2018-08-23 10-AM,BCHUSD,516.95,520.12,516.95,520.12,1.33,690.94
+2018-08-23 09-AM,BCHUSD,519.22,519.22,515.8,516.95,28.77,14908.56
+2018-08-23 08-AM,BCHUSD,519.22,519.22,519.22,519.22,0.0,0.0
+2018-08-23 07-AM,BCHUSD,521.8,521.8,518.99,519.22,6.79,3523.52
+2018-08-23 06-AM,BCHUSD,525.86,525.86,521.8,521.8,0.5392,282.05
+2018-08-23 05-AM,BCHUSD,518.16,526.15,515.85,525.86,95.61,49632.98
+2018-08-23 04-AM,BCHUSD,518,518.16,517,518.16,2.69,1392.33
+2018-08-23 03-AM,BCHUSD,522.87,524.5,514.93,518,27.04,14023.4
+2018-08-23 02-AM,BCHUSD,523.22,525.58,522.87,522.87,7.83,4105.26
+2018-08-23 01-AM,BCHUSD,524.43,524.43,523.22,523.22,11.15,5841.2
+2018-08-23 12-AM,BCHUSD,518,524.76,518,524.43,14.82,7767.9
+2018-08-22 11-PM,BCHUSD,518.38,522.9,517.87,518,46.51,24138.12
+2018-08-22 10-PM,BCHUSD,520.65,528.29,508,518.38,480.58,249291.16
+2018-08-22 09-PM,BCHUSD,515,523.26,513.69,520.65,302.87,157201.86
+2018-08-22 08-PM,BCHUSD,516,516,510,515,112.22,57520.09
+2018-08-22 07-PM,BCHUSD,519.59,519.59,516,516,17.09,8821.06
+2018-08-22 06-PM,BCHUSD,524.99,524.99,519.59,519.59,19.4,10090.45
+2018-08-22 05-PM,BCHUSD,528.06,528.87,524.99,524.99,16.32,8595.69
+2018-08-22 04-PM,BCHUSD,534,534,524,528.06,103.03,54460.56
+2018-08-22 03-PM,BCHUSD,545,545.84,534,534,49.13,26592.11
+2018-08-22 02-PM,BCHUSD,547.45,547.45,543.6,545,7.63,4162.91
+2018-08-22 01-PM,BCHUSD,551,551,547.45,547.45,27.94,15317.37
+2018-08-22 12-PM,BCHUSD,550,553.57,549.84,551,2.51,1380.95
+2018-08-22 11-AM,BCHUSD,545.5,550,544,550,87.31,47699.52
+2018-08-22 10-AM,BCHUSD,548.44,548.9,545.5,545.5,11.32,6190.21
+2018-08-22 09-AM,BCHUSD,547.02,551.5,547.02,548.44,10.92,6007.02
+2018-08-22 08-AM,BCHUSD,548,548,545,547.02,22.26,12141.89
+2018-08-22 07-AM,BCHUSD,551,552.03,548,548,15.68,8616.17
+2018-08-22 06-AM,BCHUSD,551.03,554,551,551,0.6068,334.48
+2018-08-22 05-AM,BCHUSD,555.01,555.05,548.55,551.03,67.18,36938.08
+2018-08-22 04-AM,BCHUSD,557.26,561.35,555.01,555.01,18.9,10554.41
+2018-08-22 03-AM,BCHUSD,559.91,561.53,557.26,557.26,41.06,22954.81
+2018-08-22 02-AM,BCHUSD,567,574.99,557.26,559.91,243.7,137911.29
+2018-08-22 01-AM,BCHUSD,528.21,570.2,528.21,567,329.07,184651.63
+2018-08-22 12-AM,BCHUSD,535.74,537.36,528.21,528.21,40.98,21830.67
+2018-08-21 11-PM,BCHUSD,535.3,539.36,535.3,535.74,3.76,2024.49
+2018-08-21 10-PM,BCHUSD,533.5,535.3,531.14,535.3,11.54,6152.96
+2018-08-21 09-PM,BCHUSD,526.84,538.08,526.84,533.5,24.14,12933.84
+2018-08-21 08-PM,BCHUSD,528.8,530.01,522.68,526.84,21.67,11387.16
+2018-08-21 07-PM,BCHUSD,527.68,533.97,526.99,528.8,64.75,34284.26
+2018-08-21 06-PM,BCHUSD,525.24,527.68,523.97,527.68,1.14,597.52
+2018-08-21 05-PM,BCHUSD,530.94,534.11,522.96,525.24,47.49,25051.83
+2018-08-21 04-PM,BCHUSD,525.46,531.4,520.79,530.94,35.01,18369.04
+2018-08-21 03-PM,BCHUSD,527.82,527.82,521.9,525.46,8.21,4295.18
+2018-08-21 02-PM,BCHUSD,526.91,531.31,518.45,527.82,122.34,64140.79
+2018-08-21 01-PM,BCHUSD,535,535,524.02,526.91,35.41,18671.34
+2018-08-21 12-PM,BCHUSD,532.68,536.29,532.68,535,0.2238,119.62
+2018-08-21 11-AM,BCHUSD,531.69,536.45,531.69,532.68,0.09305,49.68
+2018-08-21 10-AM,BCHUSD,533.3,533.3,531.69,531.69,1.51,801.48
+2018-08-21 09-AM,BCHUSD,536,542.12,533.3,533.3,70.84,38269.7
+2018-08-21 08-AM,BCHUSD,528.97,539.3,528.97,536,126.37,67820.95
+2018-08-21 07-AM,BCHUSD,527.55,533.68,527,528.97,51.68,27277.98
+2018-08-21 06-AM,BCHUSD,518.8,528.73,518.8,527.55,107.68,56678.31
+2018-08-21 05-AM,BCHUSD,518,520.74,518,518.8,0.5806,301.39
+2018-08-21 04-AM,BCHUSD,520.89,520.89,516.85,518,20.01,10360.51
+2018-08-21 03-AM,BCHUSD,518.4,522.32,518.4,520.89,21.06,10989.82
+2018-08-21 02-AM,BCHUSD,519.99,519.99,516,518.4,62.64,32451.54
+2018-08-21 01-AM,BCHUSD,523,523.38,518.02,519.99,40.05,20822.26
+2018-08-21 12-AM,BCHUSD,513.89,523,510.3,523,129.11,66494.69
+2018-08-20 11-PM,BCHUSD,520.89,520.89,505.51,513.89,251.46,129011.76
+2018-08-20 10-PM,BCHUSD,540,540.18,513.41,520.89,355.82,185371.77
+2018-08-20 09-PM,BCHUSD,543.38,544.03,540,540,28.65,15530.84
+2018-08-20 08-PM,BCHUSD,545.06,545.06,541.54,543.38,1.67,903.28
+2018-08-20 07-PM,BCHUSD,549.1,549.13,541.34,545.06,36.58,19903.36
+2018-08-20 06-PM,BCHUSD,545.75,549.1,545.36,549.1,6.09,3323.95
+2018-08-20 05-PM,BCHUSD,549.26,549.64,545.07,545.75,33.13,18099.07
+2018-08-20 04-PM,BCHUSD,547.07,555.16,543.33,549.26,54.24,29817.96
+2018-08-20 03-PM,BCHUSD,547.44,550.36,547.01,547.07,19.14,10508.65
+2018-08-20 02-PM,BCHUSD,545.38,547.47,544.93,547.44,10.4,5695.43
+2018-08-20 01-PM,BCHUSD,546.41,547.83,540.31,545.38,56.02,30400.5
+2018-08-20 12-PM,BCHUSD,551.5,552.75,544.98,546.41,33.08,18142.87
+2018-08-20 11-AM,BCHUSD,547.32,551.5,547.32,551.5,12.04,6632.85
+2018-08-20 10-AM,BCHUSD,543.56,548,539.75,547.32,10.18,5517.16
+2018-08-20 09-AM,BCHUSD,543.62,545.98,537.02,543.56,51.29,27776.06
+2018-08-20 08-AM,BCHUSD,559.63,559.64,541.85,543.62,355.15,194109.58
+2018-08-20 07-AM,BCHUSD,555.21,560.07,555.21,559.63,54.23,30223.41
+2018-08-20 06-AM,BCHUSD,564.3,565.98,555.21,555.21,13.8,7735.62
+2018-08-20 05-AM,BCHUSD,563.85,564.3,562.75,564.3,6.36,3586.77
+2018-08-20 04-AM,BCHUSD,567,567,563.85,563.85,5.83,3299.73
+2018-08-20 03-AM,BCHUSD,573.6,573.63,566.95,567,25.25,14360.22
+2018-08-20 02-AM,BCHUSD,571.69,575.74,571.69,573.6,2.24,1286.05
+2018-08-20 01-AM,BCHUSD,573.47,576.2,570.98,571.69,3.92,2250.38
+2018-08-20 12-AM,BCHUSD,571.04,575.7,571.04,573.47,1.98,1138.92
+2018-08-19 11-PM,BCHUSD,571.31,576.92,571.04,571.04,6.52,3750.7
+2018-08-19 10-PM,BCHUSD,568.55,572.18,568.55,571.31,51.46,29420.12
+2018-08-19 09-PM,BCHUSD,576.77,576.77,568.55,568.55,191.81,109487.08
+2018-08-19 08-PM,BCHUSD,566.6,577.32,559.36,576.77,101.84,58228.76
+2018-08-19 07-PM,BCHUSD,563.23,568,561.11,566.6,175.51,99242.9
+2018-08-19 06-PM,BCHUSD,559.3,565.15,558.15,563.23,26.99,15212.31
+2018-08-19 05-PM,BCHUSD,559.31,567.3,553.46,559.3,45.15,25271.75
+2018-08-19 04-PM,BCHUSD,570.5,570.5,557.99,559.31,101.51,56880.54
+2018-08-19 03-PM,BCHUSD,571.27,572.99,563.54,570.5,30.21,17115.5
+2018-08-19 02-PM,BCHUSD,580.85,581.74,570.89,571.27,42.35,24373.42
+2018-08-19 01-PM,BCHUSD,570.01,580.85,570.01,580.85,78.34,45304.49
+2018-08-19 12-PM,BCHUSD,572.74,575.21,569.41,570.01,38.82,22165.76
+2018-08-19 11-AM,BCHUSD,554.71,577.82,554.71,572.74,187.69,106867.64
+2018-08-19 10-AM,BCHUSD,552.35,554.71,549.32,554.71,24.7,13586.53
+2018-08-19 09-AM,BCHUSD,553.75,560.42,552.35,552.35,15.37,8536.98
+2018-08-19 08-AM,BCHUSD,552.8,553.75,551.23,553.75,3.9,2151.76
+2018-08-19 07-AM,BCHUSD,549.87,552.92,549.87,552.8,2.63,1451.57
+2018-08-19 06-AM,BCHUSD,558.16,560.29,549.68,549.87,61.72,34212.96
+2018-08-19 05-AM,BCHUSD,549.79,561.91,549.79,558.16,34.29,19069.67
+2018-08-19 04-AM,BCHUSD,545.49,549.85,543.05,549.79,65.26,35511.27
+2018-08-19 03-AM,BCHUSD,552.01,552.4,540,545.49,15.11,8243.78
+2018-08-19 02-AM,BCHUSD,551.99,552.01,551.99,552.01,1.0,552.01
+2018-08-19 01-AM,BCHUSD,545,553.25,544.6,551.99,34.0,18785.04
+2018-08-19 12-AM,BCHUSD,554.91,554.91,545,545,24.7,13529.38
+2018-08-18 11-PM,BCHUSD,557.16,559.63,553.65,554.91,0.6127,341.87
+2018-08-18 10-PM,BCHUSD,558.1,565.48,557.16,557.16,14.67,8266.7
+2018-08-18 09-PM,BCHUSD,546.1,561.05,546.1,558.1,18.77,10424.33
+2018-08-18 08-PM,BCHUSD,555.67,555.67,543.7,546.1,11.54,6306.9
+2018-08-18 07-PM,BCHUSD,552,557.53,549.95,555.67,22.16,12319.58
+2018-08-18 06-PM,BCHUSD,538.26,552.17,538.26,552,49.17,26981.82
+2018-08-18 05-PM,BCHUSD,544.13,544.13,537,538.26,13.66,7370.25
+2018-08-18 04-PM,BCHUSD,552.71,552.71,536.5,544.13,320.64,173196.24
+2018-08-18 03-PM,BCHUSD,558.24,558.24,545.32,552.71,140.48,77511.82
+2018-08-18 02-PM,BCHUSD,563.56,567.28,558.24,558.24,46.54,26236.22
+2018-08-18 01-PM,BCHUSD,578.93,578.93,557.12,563.56,223.51,126256.83
+2018-08-18 12-PM,BCHUSD,581.78,585.98,573.09,578.93,34.95,20214.67
+2018-08-18 11-AM,BCHUSD,583.37,588.66,581.78,581.78,110.04,64188.57
+2018-08-18 10-AM,BCHUSD,577.68,583.77,577.68,583.37,4.81,2804.37
+2018-08-18 09-AM,BCHUSD,580.34,584.1,577.68,577.68,6.48,3769.35
+2018-08-18 08-AM,BCHUSD,570.14,584.54,570.14,580.34,92.2,53069.51
+2018-08-18 07-AM,BCHUSD,570.1,575,565.34,570.14,112.98,64648.09
+2018-08-18 06-AM,BCHUSD,589.5,590.4,570,570.1,133.94,77652.84
+2018-08-18 05-AM,BCHUSD,591.8,592.49,587.24,589.5,106.24,62823.52
+2018-08-18 04-AM,BCHUSD,594.63,594.63,591.48,591.8,60.68,35930.68
+2018-08-18 03-AM,BCHUSD,591.95,594.63,584.82,594.63,35.93,21154.11
+2018-08-18 02-AM,BCHUSD,591.74,599.84,591.74,591.95,20.6,12233.31
+2018-08-18 01-AM,BCHUSD,605.02,609.21,590.37,591.74,157.65,94438.02
+2018-08-18 12-AM,BCHUSD,603.24,609.19,595.01,605.02,156.92,94639.81
+2018-08-17 11-PM,BCHUSD,592.1,604.34,586.33,603.24,75.86,45086.68
+2018-08-17 10-PM,BCHUSD,566.44,592.63,566.44,592.1,217.71,126820.47
+2018-08-17 09-PM,BCHUSD,556.71,566.44,556.71,566.44,18.3,10242.76
+2018-08-17 08-PM,BCHUSD,560.39,561.33,556.49,556.71,19.06,10626.49
+2018-08-17 07-PM,BCHUSD,565.79,565.79,560.32,560.39,53.43,29953.79
+2018-08-17 06-PM,BCHUSD,560.64,565.79,553.38,565.79,56.12,31382.65
+2018-08-17 05-PM,BCHUSD,552.75,569.06,552.32,560.64,244.98,137719.74
+2018-08-17 04-PM,BCHUSD,543.08,557.11,543.08,552.75,225.0,123356.31
+2018-08-17 03-PM,BCHUSD,541.87,546.33,540.05,543.08,53.47,28919.53
+2018-08-17 02-PM,BCHUSD,543.4,543.93,538.18,541.87,15.68,8501.87
+2018-08-17 01-PM,BCHUSD,537.63,546.56,537.63,543.4,60.14,32838.39
+2018-08-17 12-PM,BCHUSD,538.65,539.26,536.77,537.63,12.66,6800.67
+2018-08-17 11-AM,BCHUSD,533.37,540.48,533.37,538.65,11.43,6124.03
+2018-08-17 10-AM,BCHUSD,546.51,555,533.37,533.37,177.39,96279.85
+2018-08-17 09-AM,BCHUSD,536.63,551.21,536.19,546.51,93.42,50966.7
+2018-08-17 08-AM,BCHUSD,537.65,537.65,535.1,536.63,6.37,3409.15
+2018-08-17 07-AM,BCHUSD,536.06,539.7,534.69,537.65,39.12,21029.18
+2018-08-17 06-AM,BCHUSD,532.37,536.06,532.37,536.06,27.03,14456.52
+2018-08-17 05-AM,BCHUSD,533.45,535.26,528.56,532.37,57.66,30546.86
+2018-08-17 04-AM,BCHUSD,532.14,540.53,531.06,533.45,164.69,88359.21
+2018-08-17 03-AM,BCHUSD,537.79,537.79,529,532.14,125.31,66769.94
+2018-08-17 02-AM,BCHUSD,522.22,539,522.22,537.79,110.07,58668.66
+2018-08-17 01-AM,BCHUSD,520.31,524.41,520.31,522.22,15.23,7976.69
+2018-08-17 12-AM,BCHUSD,516.04,520.59,515.01,520.31,21.34,11059.62
+2018-08-16 11-PM,BCHUSD,518.37,518.37,513.7,516.04,50.35,25974.06
+2018-08-16 10-PM,BCHUSD,519.5,524.13,517.91,518.37,14.5,7564.61
+2018-08-16 09-PM,BCHUSD,522.37,522.37,519.35,519.5,35.72,18600.32
+2018-08-16 08-PM,BCHUSD,528.14,528.53,519.26,522.37,74.9,39208.34
+2018-08-16 07-PM,BCHUSD,527.42,528.14,527,528.14,118.13,62321.23
+2018-08-16 06-PM,BCHUSD,529.07,529.07,527.42,527.42,0.3631,191.53
+2018-08-16 05-PM,BCHUSD,526.28,532.84,523.92,529.07,57.32,30231.23
+2018-08-16 04-PM,BCHUSD,530.18,530.36,525.36,526.28,147.97,78345.32
+2018-08-16 03-PM,BCHUSD,518.95,532.32,518.8,530.18,238.98,126050.18
+2018-08-16 02-PM,BCHUSD,523.59,524,518.84,518.95,85.78,44733.28
+2018-08-16 01-PM,BCHUSD,517.64,523.59,515,523.59,9.68,5019.21
+2018-08-16 12-PM,BCHUSD,530.3,536.21,515,517.64,161.37,84682.64
+2018-08-16 11-AM,BCHUSD,535.14,535.14,529.98,530.3,22.66,12080.85
+2018-08-16 10-AM,BCHUSD,526.5,540,526.5,535.14,136.5,73072.87
+2018-08-16 09-AM,BCHUSD,525.11,530.24,521.21,526.5,90.34,47751.38
+2018-08-15 10-PM,BCHUSD,521.91,524.53,516.67,516.67,5.6,2922.22
+2018-08-15 09-PM,BCHUSD,514.47,522.71,514.47,521.91,69.47,36143.05
+2018-08-15 08-PM,BCHUSD,517.29,518,510,514.47,74.02,37998.08
+2018-08-15 07-PM,BCHUSD,527.55,527.55,516.58,517.29,214.45,112286.46
+2018-08-15 06-PM,BCHUSD,533.39,535.15,527.55,527.55,70.08,37342.39
+2018-08-15 05-PM,BCHUSD,538.5,540.53,530.29,533.39,99.5,53302.03
+2018-08-15 04-PM,BCHUSD,523.29,538.5,523.07,538.5,333.05,177395.77
+2018-08-15 03-PM,BCHUSD,518.07,529.65,517.87,523.29,258.22,135200.98
+2018-08-15 02-PM,BCHUSD,513.27,518.25,513.07,518.07,22.78,11768.75
+2018-08-15 01-PM,BCHUSD,517.52,517.52,511.9,513.27,56.74,29193.21
+2018-08-15 12-PM,BCHUSD,509.61,517.52,509.61,517.52,45.66,23481.86
+2018-08-15 11-AM,BCHUSD,505.08,509.84,505.08,509.61,42.61,21621.58
+2018-08-15 10-AM,BCHUSD,513.52,516.75,504.64,505.08,64.18,32490.5
+2018-08-15 09-AM,BCHUSD,517.88,517.88,510.13,513.52,58.89,30215.04
+2018-08-15 08-AM,BCHUSD,517.37,520.26,516.15,517.88,20.89,10834.75
+2018-08-15 07-AM,BCHUSD,512.08,519.68,511.79,517.37,23.71,12258.26
+2018-08-15 06-AM,BCHUSD,511.68,515.71,510,512.08,102.73,52660.36
+2018-08-15 05-AM,BCHUSD,517.48,520.01,510.53,511.68,40.86,21080.67
+2018-08-15 04-AM,BCHUSD,522.76,524.39,515,517.48,41.24,21396.47
+2018-08-15 03-AM,BCHUSD,520.63,524.09,515.74,522.76,161.39,83824.95
+2018-08-15 02-AM,BCHUSD,518.56,526.14,518.56,520.63,53.17,27790.87
+2018-08-15 01-AM,BCHUSD,519.68,524.25,513.26,518.56,169.62,88094.96
+2018-08-15 12-AM,BCHUSD,508.52,525,508.52,519.68,189.21,98040.12
+2018-08-14 11-PM,BCHUSD,492.19,511.49,490.09,508.52,115.59,58102.86
+2018-08-14 10-PM,BCHUSD,488.16,494.89,483.28,492.19,35.09,17196.33
+2018-08-14 09-PM,BCHUSD,485.46,488.84,485.46,488.16,32.82,15989.05
+2018-08-14 08-PM,BCHUSD,486.45,486.54,482.29,485.46,21.87,10582.75
+2018-08-14 07-PM,BCHUSD,483.38,488.29,483.31,486.45,119.87,58321.69
+2018-08-14 06-PM,BCHUSD,477.71,483.38,477.71,483.38,11.52,5529.69
+2018-08-14 05-PM,BCHUSD,483.18,485.58,477.71,477.71,24.91,12034.5
+2018-08-14 04-PM,BCHUSD,492.37,492.37,476.11,483.18,84.14,40758.82
+2018-08-14 03-PM,BCHUSD,481.38,497.61,476,492.37,297.63,143985.91
+2018-08-14 02-PM,BCHUSD,491.01,492.7,477.04,481.38,60.01,29019.88
+2018-08-14 01-PM,BCHUSD,495.75,499.97,491,491.01,53.35,26401.35
+2018-08-14 12-PM,BCHUSD,488.12,499.59,485.77,495.75,86.93,43038.28
+2018-08-14 11-AM,BCHUSD,487.45,488.18,482.25,488.12,182.98,88429.54
+2018-08-14 10-AM,BCHUSD,495.89,496.08,485.91,487.45,24.32,11973.5
+2018-08-14 09-AM,BCHUSD,497.05,497.05,487.59,495.89,143.64,70379.22
+2018-08-14 08-AM,BCHUSD,497.52,497.66,493.63,497.05,7.95,3943.66
+2018-08-14 07-AM,BCHUSD,491.91,500.04,487.52,497.52,131.56,65330.05
+2018-08-14 06-AM,BCHUSD,493.25,493.25,482.43,491.91,967.46,469648.74
+2018-08-14 05-AM,BCHUSD,497.45,498.31,492.73,493.25,57.17,28279.29
+2018-08-14 04-AM,BCHUSD,495.78,498.24,492.36,497.45,84.69,42023.61
+2018-08-14 03-AM,BCHUSD,489.33,495.78,480.32,495.78,96.99,47464.18
+2018-08-14 02-AM,BCHUSD,485,497.34,472.3,489.33,465.33,225270.12
+2018-08-14 01-AM,BCHUSD,505.78,505.78,484.43,485,616.66,306852.06
+2018-08-14 12-AM,BCHUSD,532.68,532.68,501.53,505.78,171.59,87774.11
+2018-08-13 11-PM,BCHUSD,528.2,534.72,528.2,532.68,9.14,4858.07
+2018-08-13 10-PM,BCHUSD,529.06,529.41,523,528.2,61.33,32239.14
+2018-08-13 09-PM,BCHUSD,535.17,535.17,527.54,529.06,10.02,5293.12
+2018-08-13 08-PM,BCHUSD,533.09,537.85,530.17,535.17,39.0,20823.65
+2018-08-13 07-PM,BCHUSD,536.32,538.45,529.4,533.09,26.1,13918.49
+2018-08-13 06-PM,BCHUSD,533.69,544.25,530.09,536.32,165.78,89428.4
+2018-08-13 05-PM,BCHUSD,546.34,546.34,525.6,533.69,219.6,117890.43
+2018-08-13 04-PM,BCHUSD,561.15,561.74,544.81,546.34,134.3,74173.13
+2018-08-13 03-PM,BCHUSD,575.34,575.34,559.14,561.15,137.1,77207.36
+2018-08-13 02-PM,BCHUSD,578.68,579.95,572.77,575.34,82.42,47421.43
+2018-08-13 01-PM,BCHUSD,580.95,581.98,577.09,578.68,33.73,19546.81
+2018-08-13 12-PM,BCHUSD,581.33,583.94,580.95,580.95,16.26,9461.19
+2018-08-13 11-AM,BCHUSD,579.99,584.27,579.99,581.33,0.2623,152.63
+2018-08-13 10-AM,BCHUSD,584.41,584.41,579.91,579.99,13.34,7750.76
+2018-08-13 09-AM,BCHUSD,584.96,586.66,584.41,584.41,12.5,7312.07
+2018-08-13 08-AM,BCHUSD,577.76,592.11,577.76,584.96,113.9,66762.79
+2018-08-13 07-AM,BCHUSD,575.77,578.46,575.74,577.76,15.53,8966.69
+2018-08-13 06-AM,BCHUSD,570.01,576.71,568.03,575.77,67.13,38441.27
+2018-08-13 05-AM,BCHUSD,572.65,572.65,570.01,570.01,58.99,33682.69
+2018-08-13 04-AM,BCHUSD,573.81,575.51,572.65,572.65,2.33,1335.99
+2018-08-13 03-AM,BCHUSD,571.72,573.81,570.74,573.81,3.7,2120.46
+2018-08-13 02-AM,BCHUSD,574.63,574.63,571.72,571.72,0.1487,85.0
+2018-08-13 01-AM,BCHUSD,571.44,574.88,571.44,574.63,11.34,6518.71
+2018-08-13 12-AM,BCHUSD,571.67,572.03,570.34,571.44,0.5263,300.42
+2018-08-12 11-PM,BCHUSD,574.58,574.58,566.28,571.67,28.09,16059.91
+2018-08-12 10-PM,BCHUSD,575.45,578.06,573.34,574.58,5.44,3128.41
+2018-08-12 09-PM,BCHUSD,574.54,575.45,570.13,575.45,2.46,1413.98
+2018-08-12 08-PM,BCHUSD,571.56,574.54,569.87,574.54,16.92,9659.97
+2018-08-12 07-PM,BCHUSD,574.8,583.84,564.87,571.56,131.49,75735.21
+2018-08-12 06-PM,BCHUSD,573.52,574.8,572.06,574.8,0.9908,567.79
+2018-08-12 05-PM,BCHUSD,573.88,574.15,570.52,573.52,17.99,10319.0
+2018-08-12 04-PM,BCHUSD,571.9,578,570.37,573.88,17.53,10052.37
+2018-08-12 03-PM,BCHUSD,570.04,576.12,568.59,571.9,85.63,49070.38
+2018-08-12 02-PM,BCHUSD,566.59,573.71,566.59,570.04,14.25,8122.96
+2018-08-12 01-PM,BCHUSD,569.09,569.09,564.77,566.59,12.65,7168.47
+2018-08-12 12-PM,BCHUSD,576.52,576.52,563.78,569.09,65.65,37382.87
+2018-08-12 11-AM,BCHUSD,575.11,576.52,572.14,576.52,39.33,22580.18
+2018-08-12 10-AM,BCHUSD,573.94,575.11,572.65,575.11,29.92,17172.33
+2018-08-12 09-AM,BCHUSD,571.85,574.15,570.24,573.94,21.03,12051.11
+2018-08-12 08-AM,BCHUSD,573.87,573.87,569.91,571.85,18.05,10322.51
+2018-08-12 07-AM,BCHUSD,578.43,578.43,573.87,573.87,4.71,2712.63
+2018-08-12 06-AM,BCHUSD,577.79,579.21,575.78,578.43,14.34,8288.85
+2018-08-12 05-AM,BCHUSD,569.94,579.38,569.13,577.79,97.2,55915.78
+2018-08-12 04-AM,BCHUSD,569.72,570.23,569.42,569.94,9.79,5581.22
+2018-08-12 03-AM,BCHUSD,576.85,577.43,569.72,569.72,11.42,6513.77
+2018-08-12 02-AM,BCHUSD,564.71,576.85,564.57,576.85,43.15,24641.31
+2018-08-12 01-AM,BCHUSD,564.35,565.14,559.49,564.71,24.94,14036.36
+2018-08-12 12-AM,BCHUSD,561.93,567.29,556.18,564.35,73.63,41403.3
+2018-08-11 11-PM,BCHUSD,581.53,581.53,557.68,561.93,72.5,41187.1
+2018-08-11 10-PM,BCHUSD,572.82,581.99,572.82,581.53,22.23,12843.42
+2018-08-11 09-PM,BCHUSD,571.12,574.2,571.12,572.82,62.66,35879.81
+2018-08-11 08-PM,BCHUSD,569.4,571.12,567.43,571.12,52.7,29974.34
+2018-08-11 07-PM,BCHUSD,571.06,571.12,568.01,569.4,51.67,29437.46
+2018-08-11 06-PM,BCHUSD,576.5,577.61,568.34,571.06,133.91,76622.08
+2018-08-11 05-PM,BCHUSD,546.93,579.89,546.93,576.5,263.47,150474.92
+2018-08-11 04-PM,BCHUSD,548.38,552.74,544.08,546.93,120.88,66143.62
+2018-08-11 03-PM,BCHUSD,552.27,553.69,544.9,548.38,13.21,7269.65
+2018-08-11 02-PM,BCHUSD,548.44,554.5,547,552.27,14.48,7975.52
+2018-08-11 01-PM,BCHUSD,551.73,551.73,547.06,548.44,8.49,4663.91
+2018-08-11 12-PM,BCHUSD,550.32,552.03,544.25,551.73,43.98,24048.65
+2018-08-11 11-AM,BCHUSD,554,554,545.93,550.32,13.74,7539.1
+2018-08-11 10-AM,BCHUSD,548.78,554,548.78,554,15.53,8566.59
+2018-08-11 09-AM,BCHUSD,550,551,548.78,548.78,1.75,963.07
+2018-08-11 08-AM,BCHUSD,550.06,555,550,550,17.55,9694.62
+2018-08-11 07-AM,BCHUSD,545.56,551,545.56,550.06,35.29,19381.35
+2018-08-11 06-AM,BCHUSD,549.25,550.26,545,545.56,139.97,76645.66
+2018-08-11 05-AM,BCHUSD,550.6,550.6,539.89,549.25,87.42,47397.75
+2018-08-11 04-AM,BCHUSD,551.1,553.65,547.07,550.6,29.65,16329.92
+2018-08-11 03-AM,BCHUSD,560.44,560.44,549.17,551.1,37.88,20932.91
+2018-08-11 02-AM,BCHUSD,556.41,560.44,554.76,560.44,19.77,11007.63
+2018-08-11 01-AM,BCHUSD,559,559,554.59,556.41,95.74,53288.71
+2018-08-11 12-AM,BCHUSD,570.74,571.93,556.28,559,72.12,40625.09
+2018-08-10 11-PM,BCHUSD,561.72,571.26,560.18,570.74,54.58,30921.57
+2018-08-10 10-PM,BCHUSD,563.29,567.05,559.06,561.72,305.18,171725.67
+2018-08-10 09-PM,BCHUSD,578,578,557.05,563.29,219.19,123522.47
+2018-08-10 08-PM,BCHUSD,589.29,592.17,570,578,507.4,294352.82
+2018-08-10 07-PM,BCHUSD,593.13,593.59,589.29,589.29,31.17,18386.0
+2018-08-10 06-PM,BCHUSD,595.21,595.21,591.4,593.13,37.74,22409.8
+2018-08-10 05-PM,BCHUSD,589.34,595.49,587.93,595.21,36.19,21423.19
+2018-08-10 04-PM,BCHUSD,598.48,598.48,586.28,589.34,42.69,25227.54
+2018-08-10 03-PM,BCHUSD,592.22,598.48,590.73,598.48,11.45,6813.15
+2018-08-10 02-PM,BCHUSD,602.31,602.5,592.22,592.22,21.01,12535.49
+2018-08-10 01-PM,BCHUSD,604.71,604.71,600.35,602.31,52.0,31282.79
+2018-08-10 12-PM,BCHUSD,588.74,605.26,588.74,604.71,89.88,54094.26
+2018-08-10 11-AM,BCHUSD,587.57,591.13,587.57,588.74,1.72,1011.67
+2018-08-10 10-AM,BCHUSD,590.96,595.33,587.57,587.57,38.57,22863.17
+2018-08-10 09-AM,BCHUSD,596.45,596.45,584.21,590.96,68.03,39926.84
+2018-08-10 08-AM,BCHUSD,601.74,602.11,587.64,596.45,59.41,35246.09
+2018-08-10 07-AM,BCHUSD,601.79,603.62,598.45,601.74,28.51,17140.45
+2018-08-10 06-AM,BCHUSD,601.27,603.63,600.76,601.79,2.18,1312.79
+2018-08-10 05-AM,BCHUSD,596.64,601.27,595.13,601.27,18.54,11084.58
+2018-08-10 04-AM,BCHUSD,599.13,599.13,593.34,596.64,56.34,33485.64
+2018-08-10 03-AM,BCHUSD,599.84,601.87,599.13,599.13,4.76,2862.02
+2018-08-10 02-AM,BCHUSD,606.59,608.42,595.7,599.84,60.17,36085.4
+2018-08-10 01-AM,BCHUSD,610.46,610.46,606.3,606.59,6.63,4019.07
+2018-08-10 12-AM,BCHUSD,608.58,612.47,608.58,610.46,1.52,926.9
+2018-08-09 11-PM,BCHUSD,619.32,619.32,608.55,608.58,36.0,22036.45
+2018-08-09 10-PM,BCHUSD,617.63,619.37,615.99,619.32,39.93,24694.66
+2018-08-09 09-PM,BCHUSD,603.92,617.63,603.92,617.63,62.23,38176.91
+2018-08-09 08-PM,BCHUSD,607.35,607.35,603.92,603.92,19.26,11648.37
+2018-08-09 07-PM,BCHUSD,603.68,610,603.68,607.35,28.79,17482.75
+2018-08-09 06-PM,BCHUSD,610.14,610.14,603.66,603.68,15.0,9068.27
+2018-08-09 05-PM,BCHUSD,605.73,610.85,605,610.14,16.08,9753.68
+2018-08-09 04-PM,BCHUSD,606.9,608.36,605.73,605.73,2.55,1550.61
+2018-08-09 03-PM,BCHUSD,615.66,619.73,605.79,606.9,64.34,39506.79
+2018-08-09 02-PM,BCHUSD,607.66,615.66,605.67,615.66,163.05,99561.59
+2018-08-09 01-PM,BCHUSD,584.82,609.74,575.94,607.66,251.04,148651.35
+2018-08-09 12-PM,BCHUSD,592.47,592.47,580.35,584.82,43.03,25221.46
+2018-08-09 11-AM,BCHUSD,596.2,597.37,592.47,592.47,3.65,2175.18
+2018-08-09 10-AM,BCHUSD,598,598,596.2,596.2,1.17,700.08
+2018-08-09 09-AM,BCHUSD,588.7,598,588.7,598,53.14,31607.82
+2018-08-09 08-AM,BCHUSD,591.27,593.65,588.7,588.7,4.13,2446.53
+2018-08-09 07-AM,BCHUSD,599.84,600.99,590.82,591.27,6.89,4094.62
+2018-08-09 06-AM,BCHUSD,592.85,601,592.85,599.84,78.73,47170.59
+2018-08-09 05-AM,BCHUSD,587.12,594.94,587.12,592.85,85.46,50612.06
+2018-08-09 04-AM,BCHUSD,583.76,587.12,583.68,587.12,1.91,1121.4
+2018-08-09 03-AM,BCHUSD,588.76,588.76,581.06,583.76,7.72,4511.27
+2018-08-09 02-AM,BCHUSD,592.07,592.07,588.76,588.76,8.06,4746.76
+2018-08-09 01-AM,BCHUSD,587.93,592.07,586.59,592.07,4.2,2475.79
+2018-08-09 12-AM,BCHUSD,587.36,590.87,585.46,587.93,30.17,17765.93
+2018-08-08 11-PM,BCHUSD,581.06,587.36,577.07,587.36,66.89,38937.07
+2018-08-08 10-PM,BCHUSD,590.17,592.4,577.71,581.06,31.84,18658.52
+2018-08-08 09-PM,BCHUSD,591.71,591.71,582.67,590.17,136.28,79702.49
+2018-08-08 08-PM,BCHUSD,595.09,598.85,589.15,591.71,34.72,20628.85
+2018-08-08 07-PM,BCHUSD,582.23,598.89,582.23,595.09,98.47,57922.37
+2018-08-08 06-PM,BCHUSD,580.35,583.64,568.2,582.23,687.2,397860.54
+2018-08-08 05-PM,BCHUSD,573.56,582.48,569.77,580.35,200.23,115582.95
+2018-08-08 04-PM,BCHUSD,608.23,609.07,565.85,573.56,340.52,197528.92
+2018-08-08 03-PM,BCHUSD,610.88,614.18,608.23,608.23,77.13,47133.24
+2018-08-08 02-PM,BCHUSD,609,610.88,601.1,610.88,447.35,270266.18
+2018-08-08 01-PM,BCHUSD,614.8,617.73,605.98,609,74.15,45250.34
+2018-08-08 12-PM,BCHUSD,621.95,621.95,614,614.8,26.37,16280.65
+2018-08-08 11-AM,BCHUSD,617.43,621.95,616.03,621.95,29.54,18341.92
+2018-08-08 10-AM,BCHUSD,616.2,618.11,609.46,617.43,108.55,66810.11
+2018-08-08 09-AM,BCHUSD,615.66,618.43,612,616.2,121.46,74553.02
+2018-08-08 08-AM,BCHUSD,604.55,615.96,604.18,615.66,225.28,136790.89
+2018-08-08 07-AM,BCHUSD,626.5,626.5,604.52,604.55,188.79,115473.66
+2018-08-08 06-AM,BCHUSD,625.66,630,622.47,626.5,53.37,33493.78
+2018-08-08 05-AM,BCHUSD,625.18,628.18,610.76,625.66,250.03,155207.76
+2018-08-08 04-AM,BCHUSD,639.84,640.32,623.03,625.18,157.45,98966.78
+2018-08-08 03-AM,BCHUSD,645,647.06,639.84,639.84,26.81,17241.51
+2018-08-08 02-AM,BCHUSD,644,645.24,641,645,53.71,34602.6
+2018-08-08 01-AM,BCHUSD,647.99,649.06,644,644,24.67,15929.51
+2018-08-08 12-AM,BCHUSD,656.92,656.92,641,647.99,131.12,84802.89
+2018-08-07 11-PM,BCHUSD,656.32,660.44,654.73,656.92,29.67,19501.13
+2018-08-07 10-PM,BCHUSD,659.51,664.85,654.9,656.32,68.22,44968.92
+2018-08-07 09-PM,BCHUSD,673.51,673.51,647.15,659.51,353.88,232037.68
+2018-08-07 08-PM,BCHUSD,695,695,671.94,673.51,582.54,395124.87
+2018-08-07 07-PM,BCHUSD,703.39,704.57,695,695,60.24,41971.77
+2018-08-07 06-PM,BCHUSD,706.16,706.16,702.3,703.39,3.74,2629.78
+2018-08-07 05-PM,BCHUSD,705.26,708.12,705.01,706.16,23.57,16671.52
+2018-08-07 04-PM,BCHUSD,708.32,711.61,705.26,705.26,30.81,21841.74
+2018-08-07 03-PM,BCHUSD,705.32,708.32,705.32,708.32,6.59,4667.89
+2018-08-07 02-PM,BCHUSD,705.32,706.13,705.32,705.32,4.21,2972.63
+2018-08-07 01-PM,BCHUSD,711.25,712.58,705.32,705.32,13.41,9525.73
+2018-08-07 12-PM,BCHUSD,709.31,711.25,708.04,711.25,16.65,11831.74
+2018-08-07 11-AM,BCHUSD,707.84,713.1,707.84,709.31,12.72,9042.93
+2018-08-07 10-AM,BCHUSD,708,709.59,706.21,707.84,1.5,1062.53
+2018-08-07 09-AM,BCHUSD,709.48,710.1,708,708,7.18,5091.71
+2018-08-07 08-AM,BCHUSD,707.6,710,707.04,709.48,2.54,1797.6
+2018-08-07 07-AM,BCHUSD,691.16,710.99,691.16,707.6,70.36,49479.79
+2018-08-07 06-AM,BCHUSD,691.16,691.16,691.16,691.16,104.82,72448.59
+2018-08-07 05-AM,BCHUSD,691.94,693.23,689.25,691.16,26.17,18089.26
+2018-08-07 04-AM,BCHUSD,693.9,693.9,691.94,691.94,1.09,757.76
+2018-08-07 03-AM,BCHUSD,692.53,693.9,692.53,693.9,3.74,2594.5
+2018-08-07 02-AM,BCHUSD,690.72,693.02,690.51,692.53,53.9,37271.65
+2018-08-07 01-AM,BCHUSD,694.49,694.49,688.6,690.72,62.18,42942.54
+2018-08-07 12-AM,BCHUSD,690.61,694.49,690.61,694.49,27.77,19220.72
+2018-08-06 11-PM,BCHUSD,685.83,692.98,685.83,690.61,11.64,8033.94
+2018-08-06 10-PM,BCHUSD,683,686.21,682.2,685.83,40.04,27336.48
+2018-08-06 09-PM,BCHUSD,689.29,689.29,681.29,683,39.39,26943.49
+2018-08-06 08-PM,BCHUSD,688.4,690,687.35,689.29,24.26,16703.35
+2018-08-06 07-PM,BCHUSD,686.5,688.66,686.36,688.4,21.19,14564.66
+2018-08-06 06-PM,BCHUSD,691.32,691.32,685,686.5,9.1,6246.52
+2018-08-06 05-PM,BCHUSD,690.62,691.67,690.05,691.32,19.92,13763.72
+2018-08-06 04-PM,BCHUSD,693.09,693.09,690.17,690.62,41.38,28641.7
+2018-08-06 03-PM,BCHUSD,690.66,693.09,689.48,693.09,29.96,20704.16
+2018-08-06 02-PM,BCHUSD,689.27,690.95,689,690.66,60.05,41434.03
+2018-08-06 01-PM,BCHUSD,691.15,691.28,685,689.27,123.31,84710.53
+2018-08-06 12-PM,BCHUSD,697.68,697.68,689,691.15,113.17,78250.29
+2018-08-06 11-AM,BCHUSD,696.65,697.68,695.01,697.68,5.5,3833.99
+2018-08-06 10-AM,BCHUSD,695.46,696.93,693.06,696.65,16.53,11499.58
+2018-08-06 09-AM,BCHUSD,694.09,698.5,694.09,695.46,7.87,5476.66
+2018-08-06 08-AM,BCHUSD,700.27,702.06,691.98,694.09,286.75,199289.32
+2018-08-06 07-AM,BCHUSD,709.16,709.16,700.27,700.27,29.65,20814.95
+2018-08-06 06-AM,BCHUSD,710.42,711.65,709.16,709.16,7.09,5044.73
+2018-08-06 05-AM,BCHUSD,711.03,711.1,709.7,710.42,47.01,33402.09
+2018-08-06 04-AM,BCHUSD,713,713,711.03,711.03,0.796,567.41
+2018-08-06 03-AM,BCHUSD,715.78,715.78,713,713,6.03,4307.73
+2018-08-06 02-AM,BCHUSD,714.37,716,714.37,715.78,12.75,9128.18
+2018-08-06 01-AM,BCHUSD,713.38,716,710.32,714.37,49.99,35700.49
+2018-08-06 12-AM,BCHUSD,710.83,714.5,708.92,713.38,2.18,1554.71
+2018-08-05 11-PM,BCHUSD,711.63,711.63,708.54,710.83,10.81,7680.36
+2018-08-05 10-PM,BCHUSD,711.23,711.63,709.23,711.63,4.09,2906.89
+2018-08-05 09-PM,BCHUSD,709.21,716,709.21,711.23,29.73,21263.33
+2018-08-05 08-PM,BCHUSD,700,714.94,698.57,709.21,56.04,39551.39
+2018-08-05 07-PM,BCHUSD,696.24,700,696.24,700,50.75,35466.19
+2018-08-05 06-PM,BCHUSD,699.06,700,692.87,696.24,23.5,16388.5
+2018-08-05 05-PM,BCHUSD,698.62,699.06,692.61,699.06,54.16,37650.15
+2018-08-05 04-PM,BCHUSD,698.66,698.66,697.35,698.62,7.65,5344.41
+2018-08-05 03-PM,BCHUSD,694.11,700,691.38,698.66,27.19,18977.7
+2018-08-05 02-PM,BCHUSD,696,698.45,690.7,694.11,25.93,17969.65
+2018-08-05 01-PM,BCHUSD,699.81,699.81,694.87,696,13.28,9252.47
+2018-08-05 12-PM,BCHUSD,696,700,696,699.81,84.16,58574.74
+2018-08-05 11-AM,BCHUSD,701.82,701.82,696,696,57.19,39974.72
+2018-08-05 10-AM,BCHUSD,703.57,705.39,701.82,701.82,46.74,32880.52
+2018-08-05 09-AM,BCHUSD,695.74,704.99,695.74,703.57,177.71,124842.09
+2018-08-05 08-AM,BCHUSD,688.9,698,688,695.74,48.53,33769.6
+2018-08-05 07-AM,BCHUSD,695.2,695.2,687.9,688.9,34.26,23668.9
+2018-08-05 06-AM,BCHUSD,695.2,695.2,693.5,695.2,13.29,9219.23
+2018-08-05 05-AM,BCHUSD,698.76,698.76,695.2,695.2,41.24,28694.12
+2018-08-05 04-AM,BCHUSD,698.19,701.18,698.19,698.76,24.76,17314.35
+2018-08-05 03-AM,BCHUSD,695.82,698.38,695.78,698.19,0.9058,631.45
+2018-08-05 02-AM,BCHUSD,696.47,696.47,689.46,695.82,0.05061,35.13
+2018-08-05 01-AM,BCHUSD,689.45,696.47,687.95,696.47,18.81,12957.97
+2018-08-05 12-AM,BCHUSD,694.38,698.1,688.86,689.45,25.02,17293.8
+2018-08-04 11-PM,BCHUSD,695.11,697.39,694.38,694.38,4.22,2935.51
+2018-08-04 10-PM,BCHUSD,697.29,697.29,695.11,695.11,3.24,2254.13
+2018-08-04 09-PM,BCHUSD,691.59,697.29,691.59,697.29,6.12,4248.52
+2018-08-04 08-PM,BCHUSD,692.32,695.06,691.22,691.59,35.81,24837.27
+2018-08-04 07-PM,BCHUSD,694,695.38,692.23,692.32,23.2,16099.84
+2018-08-04 06-PM,BCHUSD,695.89,695.89,694,694,3.41,2368.71
+2018-08-04 05-PM,BCHUSD,697.12,698.53,690,695.89,54.65,37952.51
+2018-08-04 04-PM,BCHUSD,696.4,701.2,695.34,697.12,55.88,39002.18
+2018-08-04 03-PM,BCHUSD,702.01,703.27,690,696.4,265.83,185270.93
+2018-08-04 02-PM,BCHUSD,709.19,709.19,692.28,702.01,268.44,187543.49
+2018-08-04 01-PM,BCHUSD,707.49,713.13,707.49,709.19,41.21,29250.38
+2018-08-04 12-PM,BCHUSD,715.99,715.99,705.43,707.49,97.39,68986.97
+2018-08-04 11-AM,BCHUSD,720.29,720.29,712.6,715.99,46.04,32994.99
+2018-08-04 10-AM,BCHUSD,724.62,724.62,717,720.29,10.25,7372.51
+2018-08-04 09-AM,BCHUSD,724.6,726.05,722.79,724.62,3.56,2577.67
+2018-08-04 08-AM,BCHUSD,726.65,726.65,724.6,724.6,3.31,2395.92
+2018-08-04 07-AM,BCHUSD,724.06,726.65,722.31,726.65,6.02,4375.48
+2018-08-04 06-AM,BCHUSD,729.69,729.69,722.89,724.06,20.33,14767.63
+2018-08-04 05-AM,BCHUSD,730.69,733,729.69,729.69,8.17,5985.8
+2018-08-04 04-AM,BCHUSD,730.62,731.36,730.62,730.69,5.64,4123.26
+2018-08-04 03-AM,BCHUSD,734.99,734.99,730.62,730.62,24.45,17940.57
+2018-08-04 02-AM,BCHUSD,730.7,734.99,730.7,734.99,11.81,8656.33
+2018-08-04 01-AM,BCHUSD,729.68,730.7,727.52,730.7,7.32,5333.71
+2018-08-04 12-AM,BCHUSD,726.57,729.68,723.01,729.68,8.14,5916.61
+2018-08-03 11-PM,BCHUSD,729.99,729.99,718.74,726.57,75.39,54594.5
+2018-08-03 10-PM,BCHUSD,725.71,729.99,723,729.99,42.94,31088.98
+2018-08-03 09-PM,BCHUSD,718.23,725.77,718.23,725.71,26.71,19291.83
+2018-08-03 08-PM,BCHUSD,715.33,718.23,714.17,718.23,37.36,26698.24
+2018-08-03 07-PM,BCHUSD,719.33,719.33,710.01,715.33,53.89,38463.06
+2018-08-03 06-PM,BCHUSD,725,725.86,718.12,719.33,60.42,43533.93
+2018-08-03 05-PM,BCHUSD,720.2,726.62,720.2,725,43.79,31812.74
+2018-08-03 04-PM,BCHUSD,724.84,724.84,720.2,720.2,4.94,3568.81
+2018-08-03 03-PM,BCHUSD,723.49,725,719.45,724.84,12.06,8697.27
+2018-08-03 02-PM,BCHUSD,719.99,726.75,719.99,723.49,53.77,38995.17
+2018-08-03 01-PM,BCHUSD,711.29,719.99,711.29,719.99,36.75,26323.95
+2018-08-03 12-PM,BCHUSD,709.81,711.85,709.81,711.29,2.25,1598.36
+2018-08-03 11-AM,BCHUSD,710.15,710.89,706.9,709.81,42.59,30177.89
+2018-08-03 10-AM,BCHUSD,711.95,712.69,710.15,710.15,8.77,6236.32
+2018-08-03 09-AM,BCHUSD,713.41,713.58,710.47,711.95,10.69,7615.28
+2018-08-03 08-AM,BCHUSD,713.11,717.6,712.66,713.41,61.68,44063.48
+2018-08-03 07-AM,BCHUSD,711.22,713.11,705.74,713.11,32.4,22970.4
+2018-08-03 06-AM,BCHUSD,709.8,712.48,707.67,711.22,26.71,18966.79
+2018-08-03 05-AM,BCHUSD,710.77,712.85,705.55,709.8,56.16,39730.01
+2018-08-03 04-AM,BCHUSD,705,710.77,701,710.77,162.43,114551.86
+2018-08-03 03-AM,BCHUSD,708.92,708.92,705,705,33.58,23783.77
+2018-08-03 02-AM,BCHUSD,712,712,708,708.92,26.26,18617.66
+2018-08-03 01-AM,BCHUSD,712.37,715.6,707,712,79.95,56948.3
+2018-08-03 12-AM,BCHUSD,732,732,710.59,712.37,198.44,142120.54
+2018-08-02 11-PM,BCHUSD,733.29,734.13,730.84,732,44.33,32448.37
+2018-08-02 10-PM,BCHUSD,732.39,734.93,730.01,733.29,7.28,5343.64
+2018-08-02 09-PM,BCHUSD,734.32,734.32,732.39,732.39,7.72,5657.8
+2018-08-02 08-PM,BCHUSD,726.97,737.37,726.97,734.32,8.92,6543.77
+2018-08-02 07-PM,BCHUSD,726.94,729.31,724,726.97,16.13,11721.31
+2018-08-02 06-PM,BCHUSD,733.53,733.53,722.76,726.94,183.78,133467.02
+2018-08-02 05-PM,BCHUSD,745,745.3,730.82,733.53,84.34,62381.01
+2018-08-02 04-PM,BCHUSD,741.2,749.64,735.21,745,132.99,98933.47
+2018-08-02 03-PM,BCHUSD,748.7,749.18,741.2,741.2,33.99,25205.19
+2018-08-02 02-PM,BCHUSD,743.81,748.7,741.2,748.7,23.42,17441.54
+2018-08-02 01-PM,BCHUSD,745.01,749.18,739,743.81,94.37,70074.46
+2018-08-02 12-PM,BCHUSD,749.38,750.85,745.01,745.01,3.47,2594.77
+2018-08-02 11-AM,BCHUSD,753.01,753.01,749.38,749.38,12.78,9589.7
+2018-08-02 10-AM,BCHUSD,752.62,753.01,746.25,753.01,196.26,147043.45
+2018-08-02 09-AM,BCHUSD,753.15,755.45,752.62,752.62,4.29,3235.01
+2018-08-02 08-AM,BCHUSD,757.64,758.38,753.15,753.15,73.82,55865.36
+2018-08-02 07-AM,BCHUSD,759.44,762.58,757.64,757.64,11.7,8897.37
+2018-08-02 06-AM,BCHUSD,761.97,763.31,759.16,759.44,4.39,3338.39
+2018-08-02 05-AM,BCHUSD,759.79,761.97,759.79,761.97,1.62,1230.63
+2018-08-02 04-AM,BCHUSD,763.04,763.27,759.79,759.79,2.54,1937.69
+2018-08-02 03-AM,BCHUSD,768.13,768.13,762.53,763.04,9.82,7526.15
+2018-08-02 02-AM,BCHUSD,767.89,769.3,766.36,768.13,22.67,17415.21
+2018-08-02 01-AM,BCHUSD,768.68,770.24,767.89,767.89,18.47,14206.36
+2018-08-02 12-AM,BCHUSD,765.07,771.94,765,768.68,71.31,54803.21
+2018-08-01 11-PM,BCHUSD,766.07,767.9,762.19,765.07,8.97,6857.55
+2018-08-01 10-PM,BCHUSD,745.54,770.47,742,766.07,62.6,47341.11
+2018-08-01 09-PM,BCHUSD,744.1,749.55,744.1,745.54,11.25,8404.89
+2018-08-01 08-PM,BCHUSD,757.09,760.25,744.1,744.1,63.96,48020.68
+2018-08-01 07-PM,BCHUSD,753.58,757.09,753.58,757.09,10.79,8166.02
+2018-08-01 06-PM,BCHUSD,752.35,755.53,750.63,753.58,10.19,7680.89
+2018-08-01 05-PM,BCHUSD,754.7,755.85,752.35,752.35,25.11,18951.35
+2018-08-01 04-PM,BCHUSD,759.56,759.92,747.94,754.7,99.72,74978.66
+2018-08-01 03-PM,BCHUSD,760,761.43,757.54,759.56,16.32,12391.1
+2018-08-01 02-PM,BCHUSD,760.88,765.2,760,760,10.77,8219.36
+2018-08-01 01-PM,BCHUSD,763,765.09,760.88,760.88,42.84,32734.22
+2018-08-01 12-PM,BCHUSD,761.91,766.33,760.13,763,205.95,157115.78
+2018-08-01 11-AM,BCHUSD,763.52,764.91,761.09,761.91,2.93,2238.34
+2018-08-01 10-AM,BCHUSD,764.68,765.1,757.93,763.52,73.84,56263.2
+2018-08-01 09-AM,BCHUSD,763.27,768.56,761.32,764.68,36.73,28121.86
+2018-08-01 08-AM,BCHUSD,757.02,765.8,757.02,763.27,62.2,47315.98
+2018-08-01 07-AM,BCHUSD,760.62,760.62,754.39,757.02,30.51,23090.96
+2018-08-01 06-AM,BCHUSD,755.5,761.51,755.12,760.62,71.42,54124.6
+2018-08-01 05-AM,BCHUSD,747.62,756,740.89,755.5,213.49,160568.29
+2018-08-01 04-AM,BCHUSD,744.8,750.98,743.73,747.62,41.05,30676.6
+2018-08-01 03-AM,BCHUSD,740.51,744.8,739.51,744.8,46.94,34876.01
+2018-08-01 02-AM,BCHUSD,752,752,733.96,740.51,207.37,154331.51
+2018-08-01 01-AM,BCHUSD,767.27,769.62,752,752,223.71,169392.59
+2018-08-01 12-AM,BCHUSD,776.47,777.62,767.27,767.27,36.84,28529.77
+2018-07-31 11-PM,BCHUSD,768.07,778,761,776.47,99.47,76623.08
+2018-07-31 10-PM,BCHUSD,771.5,771.6,765.3,768.07,20.24,15529.47
+2018-07-31 09-PM,BCHUSD,771.98,771.98,768.42,771.5,87.54,67433.41
+2018-07-31 08-PM,BCHUSD,775.43,775.43,767.52,771.98,66.56,51337.7
+2018-07-31 07-PM,BCHUSD,770.73,777.61,770.73,775.43,40.27,31226.94
+2018-07-31 06-PM,BCHUSD,772.64,776.3,767.87,770.73,43.46,33510.86
+2018-07-31 05-PM,BCHUSD,776,778.31,770.5,772.64,60.85,47114.13
+2018-07-31 04-PM,BCHUSD,774,777.6,769.46,776,52.16,40366.44
+2018-07-31 03-PM,BCHUSD,769.73,776.23,763.01,774,221.94,171521.5
+2018-07-31 02-PM,BCHUSD,767.07,772.18,762,769.73,148.54,113918.55
+2018-07-31 01-PM,BCHUSD,786.02,786.78,767.07,767.07,262.59,204311.73
+2018-07-31 12-PM,BCHUSD,793,795.75,780,786.02,177.93,139443.65
+2018-07-31 11-AM,BCHUSD,786.29,796.95,786.29,793,68.13,53843.52
+2018-07-31 10-AM,BCHUSD,793.49,793.49,786.29,786.29,99.9,78955.43
+2018-07-31 09-AM,BCHUSD,794.47,797.68,791.97,793.49,25.09,19950.35
+2018-07-31 08-AM,BCHUSD,800.22,800.97,792.95,794.47,24.07,19164.81
+2018-07-31 07-AM,BCHUSD,801.87,802.19,798.62,800.22,18.17,14538.08
+2018-07-31 06-AM,BCHUSD,803.46,804.66,801.87,801.87,8.41,6740.88
+2018-07-31 05-AM,BCHUSD,802.95,804.38,800.02,803.46,56.97,45796.35
+2018-07-31 04-AM,BCHUSD,802.77,803.62,797.55,802.95,16.36,13088.07
+2018-07-31 03-AM,BCHUSD,809.18,809.18,802.77,802.77,8.53,6861.11
+2018-07-31 02-AM,BCHUSD,809,810.94,809,809.18,1.14,927.7
+2018-07-31 01-AM,BCHUSD,812.89,812.89,806.14,809,12.03,9730.65
+2018-07-31 12-AM,BCHUSD,817.14,817.14,811.3,812.89,71.83,58423.94
+2018-07-30 11-PM,BCHUSD,813.05,817.14,813.05,817.14,52.39,42683.53
+2018-07-30 10-PM,BCHUSD,808.85,814.91,808.85,813.05,22.66,18435.59
+2018-07-30 09-PM,BCHUSD,814.41,814.41,808.85,808.85,29.88,24231.19
+2018-07-30 08-PM,BCHUSD,811.71,816.41,805.01,814.41,122.73,99607.6
+2018-07-30 07-PM,BCHUSD,795.17,816.32,795.17,811.71,91.03,73374.29
+2018-07-30 06-PM,BCHUSD,788.62,795.58,785.04,795.17,127.69,101146.92
+2018-07-30 05-PM,BCHUSD,806.98,806.98,785,788.62,293.73,232766.09
+2018-07-30 04-PM,BCHUSD,804.07,809.4,800.01,806.98,201.95,162579.83
+2018-07-30 03-PM,BCHUSD,822.9,822.9,802,804.07,80.69,65036.36
+2018-07-30 02-PM,BCHUSD,811.04,822.9,809.88,822.9,53.29,43348.15
+2018-07-30 01-PM,BCHUSD,815.11,815.48,808.48,811.04,56.1,45499.99
+2018-07-30 12-PM,BCHUSD,818.31,818.31,811,815.11,58.0,47217.44
+2018-07-30 11-AM,BCHUSD,818.9,819.67,816,818.31,14.7,12021.63
+2018-07-30 10-AM,BCHUSD,820.53,823.8,815.83,818.9,15.2,12443.31
+2018-07-30 09-AM,BCHUSD,823.6,823.6,817.2,820.53,50.69,41574.65
+2018-07-30 08-AM,BCHUSD,823.97,827.4,823.6,823.6,42.46,34986.78
+2018-07-30 07-AM,BCHUSD,820.48,823.97,819,823.97,60.39,49497.34
+2018-07-30 06-AM,BCHUSD,821.47,824.04,819.02,820.48,95.68,78530.71
+2018-07-30 05-AM,BCHUSD,823.96,823.96,821.47,821.47,4.23,3482.12
+2018-07-30 04-AM,BCHUSD,827.27,827.27,823.53,823.96,0.6411,528.84
+2018-07-30 03-AM,BCHUSD,827.22,827.29,822.6,827.27,44.22,36571.21
+2018-07-30 02-AM,BCHUSD,825.72,827.29,824.66,827.22,39.52,32636.24
+2018-07-30 01-AM,BCHUSD,818.99,833.14,816.25,825.72,87.11,71666.58
+2018-07-30 12-AM,BCHUSD,831.39,831.7,814.46,818.99,90.18,73933.85
+2018-07-29 11-PM,BCHUSD,830.06,838.52,827.94,831.39,42.57,35484.59
+2018-07-29 10-PM,BCHUSD,825.87,830.06,824.28,830.06,12.88,10650.39
+2018-07-29 09-PM,BCHUSD,828.43,831.29,824,825.87,21.22,17610.51
+2018-07-29 08-PM,BCHUSD,829.36,830.71,827,828.43,6.8,5625.78
+2018-07-29 07-PM,BCHUSD,825.35,831.76,825.35,829.36,5.45,4511.34
+2018-07-29 06-PM,BCHUSD,825.84,828.39,822.84,825.35,6.19,5115.07
+2018-07-29 05-PM,BCHUSD,825.64,826.8,821.08,825.84,80.78,66506.14
+2018-07-29 04-PM,BCHUSD,834.43,835.73,822.96,825.64,9.95,8273.02
+2018-07-29 03-PM,BCHUSD,827.14,835,826.85,834.43,30.45,25327.94
+2018-07-29 02-PM,BCHUSD,821.21,831.2,821.21,827.14,142.11,117715.32
+2018-07-29 01-PM,BCHUSD,825.88,826.66,821.21,821.21,0.7807,643.67
+2018-07-29 12-PM,BCHUSD,819.01,825.88,819.01,825.88,9.78,8060.34
+2018-07-29 11-AM,BCHUSD,814.19,820.53,814.04,819.01,5.16,4219.67
+2018-07-29 10-AM,BCHUSD,818.78,820.92,814.15,814.19,198.8,162643.6
+2018-07-29 09-AM,BCHUSD,815.96,821.79,815.96,818.78,0.5166,423.08
+2018-07-29 08-AM,BCHUSD,822.39,822.39,815.96,815.96,25.0,20477.48
+2018-07-29 07-AM,BCHUSD,822.8,826.13,820.76,822.39,49.71,40953.84
+2018-07-29 06-AM,BCHUSD,820.76,822.85,820.76,822.8,0.005712,4.7
+2018-07-29 05-AM,BCHUSD,822,823,817.76,820.76,7.58,6218.75
+2018-07-29 04-AM,BCHUSD,826.17,826.33,822,822,12.74,10505.68
+2018-07-29 03-AM,BCHUSD,827.77,830.69,824.98,826.17,21.98,18226.81
+2018-07-29 02-AM,BCHUSD,831.97,835.01,827.77,827.77,6.21,5162.85
+2018-07-29 01-AM,BCHUSD,829.51,832.1,827.88,831.97,19.37,16075.31
+2018-07-29 12-AM,BCHUSD,819.5,839.98,819.5,829.51,278.65,231956.81
+2018-07-28 11-PM,BCHUSD,817.09,819.5,814.11,819.5,16.3,13274.38
+2018-07-28 10-PM,BCHUSD,813.88,818.82,813.5,817.09,1.56,1269.59
+2018-07-28 09-PM,BCHUSD,810.86,813.88,810.86,813.88,0.001713,1.39
+2018-07-28 08-PM,BCHUSD,818.27,819.31,810.86,810.86,35.73,29177.01
+2018-07-28 07-PM,BCHUSD,818,818.27,815.25,818.27,42.56,34784.61
+2018-07-28 06-PM,BCHUSD,817.59,819.1,815,818,30.89,25241.69
+2018-07-28 05-PM,BCHUSD,815.22,817.74,812.48,817.59,43.83,35798.41
+2018-07-28 04-PM,BCHUSD,809.37,818.78,809.37,815.22,96.25,78428.58
+2018-07-28 03-PM,BCHUSD,807.2,809.37,800,809.37,527.72,422429.39
+2018-07-28 02-PM,BCHUSD,815.36,815.36,801.17,807.2,72.42,58560.6
+2018-07-28 01-PM,BCHUSD,819.09,819.09,815.36,815.36,36.73,30036.72
+2018-07-28 12-PM,BCHUSD,817.7,820.7,817.7,819.09,9.8,8029.1
+2018-07-28 11-AM,BCHUSD,817.05,822.13,816.12,817.7,14.68,12008.75
+2018-07-28 10-AM,BCHUSD,817.43,822.56,817.05,817.05,18.37,15084.06
+2018-07-28 09-AM,BCHUSD,824.08,824.08,817,817.43,80.61,65957.37
+2018-07-28 08-AM,BCHUSD,825.9,827.22,823.2,824.08,34.49,28455.99
+2018-07-28 07-AM,BCHUSD,821.98,826.63,819.76,825.9,26.68,21943.73
+2018-07-28 06-AM,BCHUSD,819.1,822.75,818.25,821.98,5.54,4552.43
+2018-07-28 05-AM,BCHUSD,827.22,827.22,819.1,819.1,36.36,29872.03
+2018-07-28 04-AM,BCHUSD,814,827.22,814,827.22,27.23,22390.6
+2018-07-28 03-AM,BCHUSD,816.75,819.62,814,814,19.17,15678.5
+2018-07-28 02-AM,BCHUSD,819.53,819.53,816.75,816.75,22.17,18147.21
+2018-07-28 01-AM,BCHUSD,820.14,820.14,815,819.53,21.09,17212.85
+2018-07-28 12-AM,BCHUSD,820,823.56,815,820.14,29.45,24140.16
+2018-07-27 11-PM,BCHUSD,829.19,829.54,816.7,820,50.9,41786.56
+2018-07-27 10-PM,BCHUSD,828.26,830.39,824.16,829.19,18.56,15377.03
+2018-07-27 09-PM,BCHUSD,827.04,830,824.1,828.26,21.88,18088.69
+2018-07-27 08-PM,BCHUSD,824.48,827.04,822.87,827.04,25.01,20596.91
+2018-07-27 07-PM,BCHUSD,827.22,827.22,820,824.48,7.71,6340.39
+2018-07-27 06-PM,BCHUSD,818.03,828.68,818.03,827.22,48.74,40212.5
+2018-07-27 05-PM,BCHUSD,820,820.65,817.17,818.03,8.33,6824.68
+2018-07-27 04-PM,BCHUSD,817,828.73,814.51,820,100.54,82347.4
+2018-07-27 03-PM,BCHUSD,788.53,819,788.53,817,347.69,280453.4
+2018-07-27 02-PM,BCHUSD,790.69,790.81,786.74,788.53,9.09,7170.75
+2018-07-27 01-PM,BCHUSD,785.5,793.24,781,790.69,184.07,144630.83
+2018-07-27 12-PM,BCHUSD,796.59,799.06,782.95,785.5,137.4,108515.55
+2018-07-27 11-AM,BCHUSD,801.6,802.02,795,796.59,46.37,36974.92
+2018-07-27 10-AM,BCHUSD,804.68,804.68,799.89,801.6,36.36,29113.0
+2018-07-27 09-AM,BCHUSD,809.5,809.5,802.53,804.68,36.15,29160.76
+2018-07-27 08-AM,BCHUSD,798.55,811.88,798.55,809.5,75.04,60649.28
+2018-07-27 07-AM,BCHUSD,800.95,800.95,793.25,798.55,57.86,46081.57
+2018-07-27 06-AM,BCHUSD,803.65,803.65,796.61,800.95,14.37,11477.94
+2018-07-27 05-AM,BCHUSD,804.17,805,799.61,803.65,19.56,15698.11
+2018-07-27 04-AM,BCHUSD,799.21,804.17,799.21,804.17,7.71,6183.23
+2018-07-27 03-AM,BCHUSD,798.36,802.95,792.8,799.21,19.97,15922.14
+2018-07-27 02-AM,BCHUSD,793,798.49,789.41,798.36,226.74,179502.2
+2018-07-27 01-AM,BCHUSD,793.98,799.04,788.49,793,60.91,48263.62
+2018-07-27 12-AM,BCHUSD,806,806,793.98,793.98,47.89,38263.32
+2018-07-26 11-PM,BCHUSD,796.56,806.17,791.98,806,160.79,128528.86
+2018-07-26 10-PM,BCHUSD,803.54,808.37,796,796.56,243.42,194912.01
+2018-07-26 09-PM,BCHUSD,824.08,824.08,798.85,803.54,541.39,437558.49
+2018-07-26 08-PM,BCHUSD,837.17,839.88,824.06,824.08,79.62,66322.87
+2018-07-26 07-PM,BCHUSD,832.82,837.76,832.82,837.17,2.31,1931.53
+2018-07-26 06-PM,BCHUSD,833.5,833.61,832.81,832.82,0.8486,706.8
+2018-07-26 05-PM,BCHUSD,832.25,836.91,831.52,833.5,12.53,10432.46
+2018-07-26 04-PM,BCHUSD,833.18,833.28,828.65,832.25,216.2,179453.17
+2018-07-26 03-PM,BCHUSD,835.02,835.91,832.69,833.18,2.0,1669.63
+2018-07-26 02-PM,BCHUSD,834.27,835.9,832.88,835.02,4.47,3725.76
+2018-07-26 01-PM,BCHUSD,839,839.28,834.06,834.27,23.77,19848.23
+2018-07-26 12-PM,BCHUSD,842.5,842.97,831.36,839,92.35,77183.39
+2018-07-26 11-AM,BCHUSD,851.19,853.16,840.21,842.5,92.44,78051.72
+2018-07-26 10-AM,BCHUSD,851.95,853.86,850.1,851.19,74.55,63501.7
+2018-07-26 09-AM,BCHUSD,851.58,852.85,849.89,851.95,10.94,9324.82
+2018-07-26 08-AM,BCHUSD,848,851.98,848,851.58,15.33,13056.67
+2018-07-26 07-AM,BCHUSD,857.39,865,846.66,848,216.29,184499.61
+2018-07-26 06-AM,BCHUSD,839.65,860.51,836.79,857.39,141.6,120544.49
+2018-07-26 05-AM,BCHUSD,839,842.47,836.16,839.65,60.33,50714.41
+2018-07-26 04-AM,BCHUSD,839.75,842,839,839,40.28,33823.66
+2018-07-26 03-AM,BCHUSD,838.49,840.01,833.67,839.75,20.65,17284.18
+2018-07-26 02-AM,BCHUSD,841.87,841.87,833.64,838.49,25.33,21146.41
+2018-07-26 01-AM,BCHUSD,838.92,843.64,838.92,841.87,8.04,6772.1
+2018-07-26 12-AM,BCHUSD,832.25,841.16,832.24,838.92,38.88,32496.42
+2018-07-25 11-PM,BCHUSD,840.35,843.69,829.66,832.25,51.32,42857.4
+2018-07-25 10-PM,BCHUSD,844.86,849.33,839.71,840.35,54.64,46163.28
+2018-07-25 09-PM,BCHUSD,840.04,844.86,837.11,844.86,201.58,169382.84
+2018-07-25 08-PM,BCHUSD,833.5,840.17,828.65,840.04,69.55,57999.0
+2018-07-25 07-PM,BCHUSD,825.33,833.5,825.22,833.5,6.29,5221.19
+2018-07-25 06-PM,BCHUSD,834.24,834.24,825.33,825.33,6.1,5056.66
+2018-07-25 05-PM,BCHUSD,836.02,836.7,830.31,834.24,88.32,73647.2
+2018-07-25 04-PM,BCHUSD,829.14,839.66,828.35,836.02,167.21,139397.57
+2018-07-25 03-PM,BCHUSD,831.79,831.79,812,829.14,414.27,340104.06
+2018-07-25 02-PM,BCHUSD,836.19,836.19,822.82,831.79,214.25,177258.98
+2018-07-25 01-PM,BCHUSD,838.15,842.13,832.47,836.19,62.51,52191.42
+2018-07-25 12-PM,BCHUSD,835.65,844.45,835.65,838.15,73.81,62095.22
+2018-07-25 11-AM,BCHUSD,840,842.73,835.65,835.65,71.0,59503.26
+2018-07-25 10-AM,BCHUSD,841.13,841.68,828.74,840,342.81,285330.96
+2018-07-25 09-AM,BCHUSD,848.05,848.75,837.99,841.13,216.43,181890.9
+2018-07-25 08-AM,BCHUSD,854.02,855.96,844.09,848.05,249.51,212075.75
+2018-07-25 07-AM,BCHUSD,855.32,861.83,853.91,854.02,32.39,27842.37
+2018-07-25 06-AM,BCHUSD,870.62,870.62,851.89,855.32,122.82,105589.95
+2018-07-25 05-AM,BCHUSD,866.3,870.62,861.17,870.62,29.73,25713.85
+2018-07-25 04-AM,BCHUSD,864.16,866.3,860.47,866.3,41.21,35597.14
+2018-07-25 03-AM,BCHUSD,866.2,866.36,860.32,864.16,17.9,15450.81
+2018-07-25 02-AM,BCHUSD,876.98,877.03,862.68,866.2,210.71,182598.71
+2018-07-25 01-AM,BCHUSD,868.06,877.03,865,876.98,207.48,180791.32
+2018-07-25 12-AM,BCHUSD,869.74,878.5,864.19,868.06,240.75,209904.17
+2018-07-24 11-PM,BCHUSD,861.68,871.95,861.68,869.74,124.31,108097.01
+2018-07-24 10-PM,BCHUSD,852.91,867.3,851.9,861.68,109.36,94226.84
+2018-07-24 09-PM,BCHUSD,850.89,852.91,848.2,852.91,6.39,5430.73
+2018-07-24 08-PM,BCHUSD,853.5,853.56,846.35,850.89,34.69,29510.97
+2018-07-24 07-PM,BCHUSD,854.46,856.14,850.52,853.5,27.0,23037.84
+2018-07-24 06-PM,BCHUSD,855.22,858.69,850,854.46,70.39,60062.19
+2018-07-24 05-PM,BCHUSD,848.3,859.9,848.3,855.22,80.14,68578.33
+2018-07-24 04-PM,BCHUSD,853.81,857.76,847.56,848.3,92.84,78911.07
+2018-07-24 03-PM,BCHUSD,852.12,861.99,849.71,853.81,62.49,53461.93
+2018-07-24 02-PM,BCHUSD,869.8,874.3,844.66,852.12,260.81,223323.94
+2018-07-24 01-PM,BCHUSD,856.62,874.12,851.73,869.8,237.38,205764.4
+2018-07-24 12-PM,BCHUSD,868.5,874.75,850.5,856.62,523.03,449001.22
+2018-07-24 11-AM,BCHUSD,866.25,880,859.8,868.5,349.55,304288.92
+2018-07-24 10-AM,BCHUSD,861.18,867.19,850,866.25,89.24,76775.57
+2018-07-24 09-AM,BCHUSD,842.09,862.53,838.42,861.18,113.58,97252.29
+2018-07-24 08-AM,BCHUSD,851.28,854,835.92,842.09,78.37,65927.27
+2018-07-24 07-AM,BCHUSD,831.04,855,830.56,851.28,325.67,275486.92
+2018-07-24 06-AM,BCHUSD,807.68,841.29,807.63,831.04,468.26,388636.32
+2018-07-24 05-AM,BCHUSD,788.33,811.34,786.54,807.68,349.74,279457.46
+2018-07-24 04-AM,BCHUSD,778.88,788.33,776.98,788.33,102.03,79899.79
+2018-07-24 03-AM,BCHUSD,781.23,784.41,778.88,778.88,62.96,49176.73
+2018-07-24 02-AM,BCHUSD,780.88,802.23,774.64,781.23,420.2,329660.89
+2018-07-24 01-AM,BCHUSD,778.63,785.51,778.63,780.88,24.05,18810.26
+2018-07-24 12-AM,BCHUSD,781.96,787.19,778.63,778.63,43.37,33845.22
+2018-07-23 11-PM,BCHUSD,785,785.06,778.63,781.96,652.17,509234.58
+2018-07-23 10-PM,BCHUSD,794.15,794.15,785,785,203.81,160227.62
+2018-07-23 09-PM,BCHUSD,788.13,794.15,784.28,794.15,24.43,19327.83
+2018-07-23 08-PM,BCHUSD,789.44,792.16,785.14,788.13,22.08,17432.07
+2018-07-23 07-PM,BCHUSD,792.77,792.77,787.94,789.44,10.78,8511.41
+2018-07-23 06-PM,BCHUSD,788.68,794.77,782.46,792.77,139.58,110337.02
+2018-07-23 05-PM,BCHUSD,791.29,791.29,779.96,788.68,523.58,410310.74
+2018-07-23 04-PM,BCHUSD,818.1,818.1,786.92,791.29,281.23,224433.55
+2018-07-23 03-PM,BCHUSD,815.85,818.1,814.67,818.1,2.17,1772.17
+2018-07-23 02-PM,BCHUSD,819.82,821.99,814.12,815.85,33.8,27587.75
+2018-07-23 01-PM,BCHUSD,818,822,813.4,819.82,42.12,34432.88
+2018-07-23 12-PM,BCHUSD,811.75,818,810.84,818,14.45,11766.3
+2018-07-23 11-AM,BCHUSD,811.01,811.75,807.23,811.75,51.18,41447.8
+2018-07-23 10-AM,BCHUSD,817.1,818.26,811.01,811.01,6.02,4892.15
+2018-07-23 09-AM,BCHUSD,814.64,817.89,812,817.1,52.11,42379.16
+2018-07-23 08-AM,BCHUSD,823.93,823.93,808.68,814.64,125.39,102083.84
+2018-07-23 07-AM,BCHUSD,820.24,826.24,815.78,823.93,53.29,43788.59
+2018-07-23 06-AM,BCHUSD,819.83,823.95,815.31,820.24,143.93,117743.15
+2018-07-23 05-AM,BCHUSD,826,826,818,819.83,141.51,115926.19
+2018-07-23 04-AM,BCHUSD,821.7,830,821.7,826,65.31,53946.23
+2018-07-23 03-AM,BCHUSD,824.07,826.98,820,821.7,18.44,15190.54
+2018-07-23 02-AM,BCHUSD,796.5,830,796.5,824.07,239.39,194860.61
+2018-07-23 01-AM,BCHUSD,796.6,798.28,791.33,796.5,16.35,12998.02
+2018-07-23 12-AM,BCHUSD,785.99,798.25,782.8,796.6,49.54,39131.26
+2018-07-22 11-PM,BCHUSD,789.69,789.69,785.08,785.99,41.39,32570.36
+2018-07-22 10-PM,BCHUSD,790.58,793.11,780.77,789.69,106.27,83688.06
+2018-07-22 09-PM,BCHUSD,809.22,815,787.49,790.58,134.18,106937.97
+2018-07-22 08-PM,BCHUSD,811.13,813.64,808.06,809.22,12.85,10417.34
+2018-07-22 07-PM,BCHUSD,807.26,811.95,807.26,811.13,8.24,6677.99
+2018-07-22 06-PM,BCHUSD,807.7,811,805,807.26,72.09,58310.36
+2018-07-22 05-PM,BCHUSD,810,815.38,803.55,807.7,244.01,196962.29
+2018-07-22 04-PM,BCHUSD,812.54,819.1,808.25,810,67.25,54744.24
+2018-07-22 03-PM,BCHUSD,805.31,828.34,805.31,812.54,990.29,810992.27
+2018-07-22 02-PM,BCHUSD,799.11,808.79,798.28,805.31,137.78,110905.34
+2018-07-22 01-PM,BCHUSD,795,806.35,791.96,799.11,49.72,39859.58
+2018-07-22 12-PM,BCHUSD,796.31,796.31,793.19,795,7.34,5833.56
+2018-07-22 11-AM,BCHUSD,795.25,798.4,792.04,796.31,84.91,67493.76
+2018-07-22 10-AM,BCHUSD,790.35,798.79,790.35,795.25,65.04,51791.47
+2018-07-22 09-AM,BCHUSD,790.8,793.66,790,790.35,13.31,10520.14
+2018-07-22 08-AM,BCHUSD,783.35,794.03,783.35,790.8,32.33,25573.98
+2018-07-22 07-AM,BCHUSD,785,785.9,782.61,783.35,8.6,6742.85
+2018-07-22 06-AM,BCHUSD,793.4,793.4,779,785,106.03,83198.04
+2018-07-22 05-AM,BCHUSD,787.85,793.97,785.52,793.4,15.31,12072.7
+2018-07-22 04-AM,BCHUSD,791.27,793.1,783.57,787.85,44.8,35306.95
+2018-07-22 03-AM,BCHUSD,794.28,794.28,787.82,791.27,48.39,38289.09
+2018-07-22 02-AM,BCHUSD,805.21,807.58,791.92,794.28,27.22,21728.16
+2018-07-22 01-AM,BCHUSD,797.09,805.21,792.81,805.21,19.44,15552.21
+2018-07-22 12-AM,BCHUSD,786.39,797.2,777.61,797.09,75.26,59195.37
+2018-07-21 11-PM,BCHUSD,796.05,796.05,786.39,786.39,11.96,9478.35
+2018-07-21 10-PM,BCHUSD,791.05,796.05,790,796.05,89.01,70577.56
+2018-07-21 09-PM,BCHUSD,798.61,799.06,787.33,791.05,139.9,111020.23
+2018-07-21 08-PM,BCHUSD,796.91,801.7,796.91,798.61,67.11,53710.99
+2018-07-21 07-PM,BCHUSD,798.01,799.99,793,796.91,22.34,17803.57
+2018-07-21 06-PM,BCHUSD,796.03,799.59,795.54,798.01,43.72,34866.73
+2018-07-21 05-PM,BCHUSD,793.8,798.8,791.34,796.03,28.05,22337.15
+2018-07-21 04-PM,BCHUSD,794.24,804.5,787.84,793.8,882.31,706950.01
+2018-07-21 03-PM,BCHUSD,780.69,794.24,780.69,794.24,75.89,59877.73
+2018-07-21 02-PM,BCHUSD,780.37,788,778.06,780.69,37.81,29644.37
+2018-07-21 01-PM,BCHUSD,770.53,780.37,770.53,780.37,4.11,3186.67
+2018-07-21 12-PM,BCHUSD,774.23,779.98,770.53,770.53,30.9,23943.12
+2018-07-21 11-AM,BCHUSD,766.24,779.13,763.77,774.23,27.4,21166.24
+2018-07-21 10-AM,BCHUSD,774.23,774.27,766.24,766.24,13.01,10005.39
+2018-07-21 09-AM,BCHUSD,770.42,775,770.42,774.23,8.0,6192.59
+2018-07-21 08-AM,BCHUSD,767.27,775,767.27,770.42,50.09,38682.77
+2018-07-21 07-AM,BCHUSD,776.62,776.62,767.27,767.27,47.57,36581.81
+2018-07-21 06-AM,BCHUSD,773.08,776.78,770.74,776.62,29.6,22957.17
+2018-07-21 05-AM,BCHUSD,768.03,774.99,766.76,773.08,21.9,16877.53
+2018-07-21 04-AM,BCHUSD,761.63,768.03,759.14,768.03,19.67,14987.04
+2018-07-21 03-AM,BCHUSD,761.61,764.12,759.88,761.63,7.66,5849.43
+2018-07-21 02-AM,BCHUSD,760,763.34,760,761.61,4.37,3331.56
+2018-07-21 01-AM,BCHUSD,743.94,764.87,743.94,760,80.23,60847.5
+2018-07-21 12-AM,BCHUSD,764,765.3,742.68,743.94,154.69,116814.16
+2018-07-20 11-PM,BCHUSD,767.76,768.5,764,764,11.5,8805.12
+2018-07-20 10-PM,BCHUSD,769.77,772.54,761.12,767.76,67.96,52056.33
+2018-07-20 09-PM,BCHUSD,778.89,778.89,767.86,769.77,35.9,27795.23
+2018-07-20 08-PM,BCHUSD,781.25,783.49,778.89,778.89,4.95,3862.1
+2018-07-20 07-PM,BCHUSD,783.46,783.46,773.05,781.25,196.1,152146.35
+2018-07-20 06-PM,BCHUSD,774.86,786.97,768.39,783.46,119.0,92118.59
+2018-07-20 05-PM,BCHUSD,800.15,814,770,774.86,787.24,627897.78
+2018-07-20 04-PM,BCHUSD,786.11,820,786.11,800.15,1002.73,816097.13
+2018-07-20 03-PM,BCHUSD,792.86,796,784.21,786.11,22.26,17584.66
+2018-07-20 02-PM,BCHUSD,791.88,796,790,792.86,45.5,36105.25
+2018-07-20 01-PM,BCHUSD,795.59,798.96,790,791.88,14.99,11855.98
+2018-07-20 12-PM,BCHUSD,802.74,810.4,794,795.59,99.68,80208.35
+2018-07-20 11-AM,BCHUSD,797.57,805,795,802.74,39.79,31856.08
+2018-07-20 10-AM,BCHUSD,787.61,797.57,787.61,797.57,49.92,39530.67
+2018-07-20 09-AM,BCHUSD,796.42,797.13,785.65,787.61,28.19,22244.78
+2018-07-20 08-AM,BCHUSD,789.09,807.62,787.5,796.42,147.59,117713.77
+2018-07-20 07-AM,BCHUSD,780.43,789.09,775,789.09,46.75,36612.21
+2018-07-20 06-AM,BCHUSD,800.49,800.49,772.94,780.43,354.86,278598.46
+2018-07-20 05-AM,BCHUSD,811.42,813.04,800.01,800.49,608.29,490739.49
+2018-07-20 04-AM,BCHUSD,815,816.9,811.4,811.42,41.32,33659.26
+2018-07-20 03-AM,BCHUSD,817.89,819.54,815,815,37.95,30997.16
+2018-07-20 02-AM,BCHUSD,816.2,817.89,813.65,817.89,135.39,110338.47
+2018-07-20 01-AM,BCHUSD,810,816.2,807,816.2,85.78,69514.66
+2018-07-20 12-AM,BCHUSD,824.13,824.13,807,810,125.87,102155.72
+2018-07-19 11-PM,BCHUSD,820.29,826.66,820.29,824.13,21.04,17330.47
+2018-07-19 10-PM,BCHUSD,817.87,830.29,816.5,820.29,160.35,131616.52
+2018-07-19 09-PM,BCHUSD,817.83,821.12,816.63,817.87,52.52,42954.65
+2018-07-19 08-PM,BCHUSD,819.27,821.92,817.74,817.83,2.14,1756.59
+2018-07-19 07-PM,BCHUSD,816.19,825,816.18,819.27,86.94,71378.29
+2018-07-19 06-PM,BCHUSD,815.89,821.51,815.89,816.19,20.08,16434.85
+2018-07-19 05-PM,BCHUSD,807,817.53,807,815.89,80.92,65803.46
+2018-07-19 04-PM,BCHUSD,816.77,820.07,807,807,42.56,34592.69
+2018-07-19 03-PM,BCHUSD,829.57,831.6,810,816.77,88.67,72471.14
+2018-07-19 02-PM,BCHUSD,843.01,843.01,825,829.57,82.82,68800.95
+2018-07-19 01-PM,BCHUSD,834.36,845,832.61,843.01,71.14,59673.52
+2018-07-19 12-PM,BCHUSD,834.99,840.5,831.76,834.36,68.34,57155.37
+2018-07-19 11-AM,BCHUSD,827,835.59,826.3,834.99,52.11,43236.88
+2018-07-19 10-AM,BCHUSD,826.94,833.16,823.24,827,123.09,101899.89
+2018-07-19 09-AM,BCHUSD,812.5,827,811.41,826.94,46.32,38060.84
+2018-07-19 08-AM,BCHUSD,816.86,816.86,811.02,812.5,22.3,18141.84
+2018-07-19 07-AM,BCHUSD,818,820,815.47,816.86,46.13,37770.94
+2018-07-19 06-AM,BCHUSD,812.77,820,812.77,818,67.59,55169.82
+2018-07-19 05-AM,BCHUSD,811.03,813.01,809.43,812.77,60.66,49177.02
+2018-07-19 04-AM,BCHUSD,811.13,814.33,808.65,811.03,36.3,29458.2
+2018-07-19 03-AM,BCHUSD,813.58,816.02,811.13,811.13,75.54,61434.39
+2018-07-19 02-AM,BCHUSD,809.59,814.46,806.44,813.58,89.86,72907.05
+2018-07-19 01-AM,BCHUSD,819.6,819.7,804.78,809.59,54.86,44466.16
+2018-07-19 12-AM,BCHUSD,825.82,825.82,808,819.6,114.92,93441.96
+2018-07-18 11-PM,BCHUSD,828.61,828.61,822.73,825.82,52.74,43554.34
+2018-07-18 10-PM,BCHUSD,823.34,828.61,815.17,828.61,46.46,38126.62
+2018-07-18 09-PM,BCHUSD,821.76,826.63,814.12,823.34,54.28,44583.78
+2018-07-18 08-PM,BCHUSD,844.77,844.93,804.5,821.76,833.35,687598.59
+2018-07-18 07-PM,BCHUSD,860.36,860.36,840.73,844.77,397.12,337407.22
+2018-07-18 06-PM,BCHUSD,873.38,880,858.8,860.36,324.42,282092.34
+2018-07-18 05-PM,BCHUSD,866.2,873.38,865.57,873.38,25.17,21918.93
+2018-07-18 04-PM,BCHUSD,858.9,872.4,858.9,866.2,133.55,116032.61
+2018-07-18 03-PM,BCHUSD,865.49,865.5,854,858.9,110.47,94931.45
+2018-07-18 02-PM,BCHUSD,869.19,874.41,859.75,865.49,343.7,297313.99
+2018-07-18 01-PM,BCHUSD,868.46,870.65,861.61,869.19,91.1,79000.19
+2018-07-18 12-PM,BCHUSD,870,876.94,868.4,868.46,178.07,155603.66
+2018-07-18 11-AM,BCHUSD,866.01,872.38,865.73,870,91.67,79515.04
+2018-07-18 10-AM,BCHUSD,865,869,861.41,866.01,83.0,71720.93
+2018-07-18 09-AM,BCHUSD,862.93,865,861.51,865,27.83,24034.07
+2018-07-18 08-AM,BCHUSD,865.85,867.15,853.09,862.93,252.51,216754.01
+2018-07-18 07-AM,BCHUSD,874.21,874.21,864.5,865.85,130.86,113712.1
+2018-07-18 06-AM,BCHUSD,873,875.34,870.77,874.21,113.87,99446.57
+2018-07-18 05-AM,BCHUSD,870.38,873.83,866.57,873,179.87,156493.25
+2018-07-18 04-AM,BCHUSD,871.87,873.21,863.18,870.38,124.27,107776.68
+2018-07-18 03-AM,BCHUSD,872.67,892.15,868.24,871.87,254.19,223397.39
+2018-07-18 02-AM,BCHUSD,864,878.05,861.68,872.67,287.32,248673.18
+2018-07-18 01-AM,BCHUSD,863.96,875.51,860,864,826.94,719393.64
+2018-07-18 12-AM,BCHUSD,856.46,863.96,855,863.96,69.09,59581.98
+2018-07-17 11-PM,BCHUSD,857.28,858.83,850.86,856.46,43.63,37249.95
+2018-07-17 10-PM,BCHUSD,856.74,858.84,846.09,857.28,61.9,52708.57
+2018-07-17 09-PM,BCHUSD,846.75,858.58,845.72,856.74,275.08,235203.42
+2018-07-17 08-PM,BCHUSD,843.6,850.6,843,846.75,40.12,33910.67
+2018-07-17 07-PM,BCHUSD,853.24,855.7,841,843.6,139.1,118015.56
+2018-07-17 06-PM,BCHUSD,839,874.89,839,853.24,1977.6,1708026.1
+2018-07-17 05-PM,BCHUSD,797.78,841.07,794.21,839,688.07,566387.14
+2018-07-17 04-PM,BCHUSD,801.42,802.29,794.25,797.78,136.14,108668.37
+2018-07-17 03-PM,BCHUSD,795,805,790.72,801.42,155.55,124514.66
+2018-07-17 02-PM,BCHUSD,788,800,788,795,76.63,61085.16
+2018-07-17 01-PM,BCHUSD,791,791,788,788,36.62,28885.4
+2018-07-17 12-PM,BCHUSD,789.15,794,786.8,791,340.16,268768.36
+2018-07-17 11-AM,BCHUSD,797.88,799.8,789.15,789.15,117.95,93899.98
+2018-07-17 10-AM,BCHUSD,790.79,797.88,790.77,797.88,19.08,15137.26
+2018-07-17 09-AM,BCHUSD,795,797.91,790.79,790.79,41.97,33362.45
+2018-07-17 08-AM,BCHUSD,792.22,804.55,791,795,116.82,93360.0
+2018-07-17 07-AM,BCHUSD,785.53,793.02,785.53,792.22,44.08,34779.5
+2018-07-17 06-AM,BCHUSD,787.85,790.51,780.96,785.53,495.19,389973.55
+2018-07-17 05-AM,BCHUSD,799.89,799.89,787.85,787.85,135.66,107729.98
+2018-07-17 04-AM,BCHUSD,805,812,798.29,799.89,145.86,117681.38
+2018-07-17 03-AM,BCHUSD,803,805,800.05,805,95.16,76519.59
+2018-07-17 02-AM,BCHUSD,797.22,803.71,797.22,803,87.71,70378.72
+2018-07-17 01-AM,BCHUSD,803.43,806.52,796.07,797.22,16.59,13267.66
+2018-07-17 12-AM,BCHUSD,804.79,806.85,797.34,803.43,971.6,782900.1
+2018-07-16 11-PM,BCHUSD,797.59,811.79,793.95,804.79,180.98,145910.99
+2018-07-16 10-PM,BCHUSD,797.94,800,796.36,797.59,16.34,13050.72
+2018-07-16 09-PM,BCHUSD,798.63,799.35,792.63,797.94,29.03,23081.69
+2018-07-16 08-PM,BCHUSD,805,807.27,798.63,798.63,54.42,43768.86
+2018-07-16 07-PM,BCHUSD,801.05,805,793.84,805,80.27,63999.87
+2018-07-16 06-PM,BCHUSD,800.84,807.76,796.9,801.05,158.37,127366.3
+2018-07-16 05-PM,BCHUSD,784.69,805.11,783.86,800.84,678.51,542777.95
+2018-07-16 04-PM,BCHUSD,780.31,790.02,780.31,784.69,171.92,135364.27
+2018-07-16 03-PM,BCHUSD,782.77,785.7,779.05,780.31,111.01,86899.95
+2018-07-16 02-PM,BCHUSD,766.89,782.77,766.89,782.77,164.63,127848.85
+2018-07-16 01-PM,BCHUSD,769.99,771.49,764.09,766.89,43.68,33490.35
+2018-07-16 12-PM,BCHUSD,777,777,764.38,769.99,133.14,102557.77
+2018-07-16 11-AM,BCHUSD,765.66,783.12,763.35,777,224.9,173888.46
+2018-07-16 10-AM,BCHUSD,763.76,765.66,757.71,765.66,104.61,79785.25
+2018-07-16 09-AM,BCHUSD,729.56,765.53,727.98,763.76,470.94,353977.12
+2018-07-16 08-AM,BCHUSD,727.04,729.56,726,729.56,65.78,47881.49
+2018-07-16 07-AM,BCHUSD,727.64,727.64,727,727.04,4.89,3555.65
+2018-07-16 06-AM,BCHUSD,721.99,727.64,720.91,727.64,11.48,8313.14
+2018-07-16 05-AM,BCHUSD,720,722.09,720,721.99,2.64,1902.96
+2018-07-16 04-AM,BCHUSD,719,721.54,718.71,720,10.51,7555.06
+2018-07-16 03-AM,BCHUSD,717.1,722.48,717.1,719,2.58,1856.68
+2018-07-16 02-AM,BCHUSD,720,720,716.39,717.1,9.14,6553.68
+2018-07-16 01-AM,BCHUSD,724.86,725.32,720,720,12.73,9186.75
+2018-07-16 12-AM,BCHUSD,724.49,724.96,722.47,724.86,0.67,484.97
+2018-07-15 11-PM,BCHUSD,723,724.98,723,724.49,6.18,4475.8
+2018-07-15 10-PM,BCHUSD,732,732,723,723,23.89,17319.4
+2018-07-15 09-PM,BCHUSD,728.3,732.89,727.44,732,66.47,48549.02
+2018-07-15 08-PM,BCHUSD,725.27,728.3,725.27,728.3,4.34,3153.07
+2018-07-15 07-PM,BCHUSD,724.36,725.27,722.68,725.27,5.82,4220.53
+2018-07-15 06-PM,BCHUSD,723.93,726.48,721.43,724.36,13.47,9743.15
+2018-07-15 05-PM,BCHUSD,728.7,728.7,721.57,723.93,9.58,6933.13
+2018-07-15 04-PM,BCHUSD,726.24,731,725,728.7,44.33,32214.66
+2018-07-15 03-PM,BCHUSD,717.7,726.24,717.7,726.24,9.12,6588.66
+2018-07-15 02-PM,BCHUSD,718.12,720.34,717.7,717.7,6.08,4377.36
+2018-07-15 01-PM,BCHUSD,719,719.65,715.75,718.12,43.35,31110.75
+2018-07-15 12-PM,BCHUSD,724.85,726.23,718.31,719,77.56,55940.1
+2018-07-15 11-AM,BCHUSD,725.28,727.31,723,724.85,48.31,34978.97
+2018-07-15 10-AM,BCHUSD,714.5,731.56,714.5,725.28,151.49,109591.93
+2018-07-15 09-AM,BCHUSD,710.48,716.55,710.48,714.5,25.99,18570.0
+2018-07-15 08-AM,BCHUSD,704.44,717,704.44,710.48,61.75,43826.15
+2018-07-15 07-AM,BCHUSD,704.32,706.68,704.32,704.44,2.74,1932.46
+2018-07-15 06-AM,BCHUSD,706,706.5,704.32,704.32,9.2,6492.43
+2018-07-15 05-AM,BCHUSD,706.4,706.4,703.42,706,13.58,9579.34
+2018-07-15 04-AM,BCHUSD,702.57,706.4,702.57,706.4,2.81,1980.81
+2018-07-15 03-AM,BCHUSD,700.97,702.57,700.97,702.57,0.09651,67.72
+2018-07-15 02-AM,BCHUSD,700.26,700.97,700.23,700.97,6.96,4880.83
+2018-07-15 01-AM,BCHUSD,697.2,700.26,697.2,700.26,5.33,3714.46
+2018-07-15 12-AM,BCHUSD,702.03,702.4,697.2,697.2,17.93,12521.9
+2018-07-14 11-PM,BCHUSD,699.82,702.03,699.82,702.03,9.33,6547.52
+2018-07-14 10-PM,BCHUSD,703.93,704,699,699.82,37.63,26423.13
+2018-07-14 09-PM,BCHUSD,705.38,705.38,700.96,703.93,17.57,12347.23
+2018-07-14 08-PM,BCHUSD,705.51,709.33,697.2,705.38,49.57,34942.52
+2018-07-14 07-PM,BCHUSD,700.74,705.51,700.31,705.51,8.28,5830.14
+2018-07-14 06-PM,BCHUSD,704.51,706.91,700,700.74,34.53,24297.87
+2018-07-14 05-PM,BCHUSD,699.72,704.51,699.72,704.51,11.66,8208.32
+2018-07-14 04-PM,BCHUSD,699,707,698.19,699.72,150.71,105868.61
+2018-07-14 03-PM,BCHUSD,697.75,700.01,696,699,67.07,46767.25
+2018-07-14 02-PM,BCHUSD,694.94,697.75,694.94,697.75,8.41,5845.97
+2018-07-14 01-PM,BCHUSD,694.78,694.94,694.78,694.94,0.00144,1.0
+2018-07-14 12-PM,BCHUSD,694.09,695.09,694.03,694.78,7.1,4931.91
+2018-07-14 11-AM,BCHUSD,691.1,694.24,691.1,694.09,5.08,3523.89
+2018-07-14 10-AM,BCHUSD,690.31,692.12,688.04,691.1,18.39,12692.1
+2018-07-14 09-AM,BCHUSD,692.12,692.12,687,690.31,94.65,65197.19
+2018-07-14 08-AM,BCHUSD,693.08,693.08,689.98,692.12,0.3402,235.19
+2018-07-14 07-AM,BCHUSD,689.47,693.08,689.47,693.08,4.57,3154.11
+2018-07-14 06-AM,BCHUSD,691.75,692.76,689.47,689.47,28.74,19859.8
+2018-07-14 05-AM,BCHUSD,690.62,693.08,690.62,691.75,16.74,11603.52
+2018-07-14 04-AM,BCHUSD,689.96,690.62,689.63,690.62,2.76,1902.28
+2018-07-14 03-AM,BCHUSD,694.47,694.98,688.13,689.96,4.01,2776.16
+2018-07-14 02-AM,BCHUSD,693.13,694.47,693.13,694.47,0.002,1.39
+2018-07-14 01-AM,BCHUSD,694.65,697.08,693.13,693.13,13.97,9711.07
+2018-07-14 12-AM,BCHUSD,693.76,697.28,693.76,694.65,21.14,14728.65
+2018-07-13 11-PM,BCHUSD,694.76,694.76,691.62,693.76,12.13,8401.64
+2018-07-13 10-PM,BCHUSD,697.84,698.62,694.76,694.76,10.21,7098.59
+2018-07-13 09-PM,BCHUSD,694.04,697.84,694.04,697.84,11.05,7695.31
+2018-07-13 08-PM,BCHUSD,692,700,685,694.04,127.89,88748.48
+2018-07-13 07-PM,BCHUSD,695,697,689.8,692,101.99,70554.95
+2018-07-13 06-PM,BCHUSD,700,712.4,694.28,695,393.84,277243.1
+2018-07-13 05-PM,BCHUSD,699.2,700,699.2,700,18.1,12660.17
+2018-07-13 04-PM,BCHUSD,699.4,700,699.2,699.2,109.22,76437.38
+2018-07-13 03-PM,BCHUSD,698,699.4,698,699.4,7.55,5282.61
+2018-07-13 02-PM,BCHUSD,695.4,699.78,695.4,698,1.3,904.87
+2018-07-13 01-PM,BCHUSD,703.69,703.69,694.01,695.4,48.3,33633.9
+2018-07-13 12-PM,BCHUSD,700.17,704,700.17,703.69,36.65,25765.95
+2018-07-13 11-AM,BCHUSD,697.61,701.51,697.61,700.17,31.62,22117.39
+2018-07-13 10-AM,BCHUSD,697.25,697.61,696.02,697.61,2.02,1406.51
+2018-07-13 09-AM,BCHUSD,697.61,697.61,697.25,697.25,0.05123,35.72
+2018-07-13 08-AM,BCHUSD,700.24,701.73,696.43,697.61,15.33,10699.69
+2018-07-13 07-AM,BCHUSD,696.07,701.83,696.07,700.24,19.5,13656.15
+2018-07-13 06-AM,BCHUSD,699.01,699.01,695.41,696.07,4.39,3055.66
+2018-07-13 05-AM,BCHUSD,696.48,699.05,696.48,699.01,6.58,4590.84
+2018-07-13 04-AM,BCHUSD,701,703.08,693.59,696.48,70.32,49142.56
+2018-07-13 03-AM,BCHUSD,703.45,704.83,701,701,7.47,5243.31
+2018-07-13 02-AM,BCHUSD,700.32,704.32,700.32,703.45,23.78,16711.0
+2018-07-13 01-AM,BCHUSD,697.51,701.71,696.83,700.32,43.64,30478.5
+2018-07-13 12-AM,BCHUSD,684.89,705.59,684.89,697.51,316.64,220662.35
+2018-07-12 11-PM,BCHUSD,678.2,684.89,663.17,684.89,426.37,287508.8
+2018-07-12 10-PM,BCHUSD,678.42,678.42,675.48,678.2,1.24,841.91
+2018-07-12 09-PM,BCHUSD,678.24,679.33,678.11,678.42,3.0,2038.14
+2018-07-12 08-PM,BCHUSD,677.62,682.08,677.62,678.24,103.84,70649.63
+2018-07-12 07-PM,BCHUSD,678.4,678.73,672,677.62,86.11,58213.16
+2018-07-12 06-PM,BCHUSD,677.25,680,677.25,678.4,3.49,2366.12
+2018-07-12 05-PM,BCHUSD,680.45,680.78,677.25,677.25,8.98,6091.88
+2018-07-12 04-PM,BCHUSD,679.75,681.75,679.06,680.45,65.87,44835.94
+2018-07-12 03-PM,BCHUSD,679.7,679.97,675.21,679.75,28.49,19310.06
+2018-07-12 02-PM,BCHUSD,678.6,683.1,678.6,679.7,6.54,4458.43
+2018-07-12 01-PM,BCHUSD,680.76,681.09,676.3,678.6,18.7,12690.72
+2018-07-12 12-PM,BCHUSD,675.3,682.46,674.18,680.76,73.92,50235.83
+2018-07-12 11-AM,BCHUSD,674.49,675.3,673.15,675.3,12.08,8140.04
+2018-07-12 10-AM,BCHUSD,677.51,679.29,674.49,674.49,46.33,31318.83
+2018-07-12 09-AM,BCHUSD,675.91,681.22,675.91,677.51,34.42,23368.47
+2018-07-12 08-AM,BCHUSD,677.6,677.97,674.8,675.91,72.04,48704.14
+2018-07-12 07-AM,BCHUSD,684.39,687,673.15,677.6,1779.69,1199027.52
+2018-07-12 06-AM,BCHUSD,693.95,693.95,680,684.39,962.44,657282.32
+2018-07-12 05-AM,BCHUSD,695.5,695.5,688.12,693.95,301.04,207810.14
+2018-07-12 04-AM,BCHUSD,696.5,697.99,695.5,695.5,0.3143,218.98
+2018-07-12 03-AM,BCHUSD,693.46,696.5,692.9,696.5,15.39,10713.66
+2018-07-12 02-AM,BCHUSD,692.59,695.19,692,693.46,23.44,16236.63
+2018-07-12 01-AM,BCHUSD,701.76,702.4,692.59,692.59,33.3,23204.44
+2018-07-12 12-AM,BCHUSD,705.29,705.64,700.8,701.76,13.3,9360.14
+2018-07-11 11-PM,BCHUSD,703,705.29,701.13,705.29,8.18,5744.92
+2018-07-11 10-PM,BCHUSD,702.63,706.18,700.63,703,1.21,847.5
+2018-07-11 09-PM,BCHUSD,698.51,707.11,696.89,702.63,26.79,18848.68
+2018-07-11 08-PM,BCHUSD,696,700.36,696,698.51,21.35,14915.21
+2018-07-11 07-PM,BCHUSD,691.54,696,689.85,696,41.34,28627.93
+2018-07-11 06-PM,BCHUSD,693.27,695.4,691.23,691.54,13.78,9546.65
+2018-07-11 05-PM,BCHUSD,692.8,696.01,692.2,693.27,25.51,17695.51
+2018-07-11 04-PM,BCHUSD,691.88,693.2,689.17,692.8,20.99,14487.49
+2018-07-11 03-PM,BCHUSD,694.31,694.76,691,691.88,21.49,14880.28
+2018-07-11 02-PM,BCHUSD,703.38,703.38,690.7,694.31,23.67,16480.53
+2018-07-11 01-PM,BCHUSD,705.5,706.93,703.38,703.38,56.51,39886.43
+2018-07-11 12-PM,BCHUSD,707,710.81,701.2,705.5,55.68,39238.63
+2018-07-11 11-AM,BCHUSD,693.14,708.4,693.14,707,85.58,60076.82
+2018-07-11 10-AM,BCHUSD,689.02,693.16,689.02,693.14,24.71,17069.27
+2018-07-11 09-AM,BCHUSD,693.32,695.18,689.02,689.02,10.29,7145.23
+2018-07-11 08-AM,BCHUSD,691.84,694.27,690.17,693.32,14.54,10051.78
+2018-07-11 07-AM,BCHUSD,687,693.7,687,691.84,23.23,16005.7
+2018-07-11 06-AM,BCHUSD,690.88,690.88,684.53,687,41.35,28362.14
+2018-07-11 05-AM,BCHUSD,694.59,694.59,685,690.88,66.04,45536.44
+2018-07-11 04-AM,BCHUSD,694.49,695.24,688.53,694.59,35.92,24823.16
+2018-07-11 03-AM,BCHUSD,695.71,696.73,694.49,694.49,6.91,4805.16
+2018-07-11 02-AM,BCHUSD,693.73,695.71,693.73,695.71,0.1363,94.83
+2018-07-11 01-AM,BCHUSD,697.46,697.8,692.99,693.73,21.37,14835.22
+2018-07-11 12-AM,BCHUSD,687.42,698.4,685,697.46,39.61,27556.2
+2018-07-10 11-PM,BCHUSD,693.83,693.83,684.53,687.42,102.07,70179.6
+2018-07-10 10-PM,BCHUSD,697.57,697.57,693.7,693.83,15.34,10656.35
+2018-07-10 09-PM,BCHUSD,697.46,702.15,695.91,697.57,28.68,20097.2
+2018-07-10 08-PM,BCHUSD,694.89,698.1,693.51,697.46,12.85,8929.65
+2018-07-10 07-PM,BCHUSD,695.29,695.96,693.51,694.89,14.67,10184.92
+2018-07-10 06-PM,BCHUSD,693.51,695.46,693,695.29,12.01,8333.38
+2018-07-10 05-PM,BCHUSD,694.82,696,690.23,693.51,129.27,89615.83
+2018-07-10 04-PM,BCHUSD,696.2,700.42,694.82,694.82,23.92,16670.61
+2018-07-10 03-PM,BCHUSD,698.24,698.91,696.14,696.2,13.23,9231.9
+2018-07-10 02-PM,BCHUSD,697.05,698.24,690,698.24,89.77,62354.93
+2018-07-10 01-PM,BCHUSD,695.72,699.35,695.72,697.05,24.55,17150.69
+2018-07-10 12-PM,BCHUSD,694.3,699.35,689.69,695.72,198.53,137797.69
+2018-07-10 11-AM,BCHUSD,707.08,707.08,689.3,694.3,168.26,117208.8
+2018-07-10 10-AM,BCHUSD,709.7,710.54,702.36,707.08,111.54,78946.23
+2018-07-10 09-AM,BCHUSD,718.65,720.13,708.88,709.7,133.97,95444.23
+2018-07-10 08-AM,BCHUSD,721.9,724.81,718.65,718.65,8.42,6068.93
+2018-07-10 07-AM,BCHUSD,720.69,721.9,715.99,721.9,18.66,13433.85
+2018-07-10 06-AM,BCHUSD,723.18,723.3,713.42,720.69,154.52,110672.56
+2018-07-10 05-AM,BCHUSD,729.71,731.57,723.18,723.18,23.88,17364.25
+2018-07-10 04-AM,BCHUSD,722.8,733.87,721.79,729.71,239.46,174465.4
+2018-07-10 03-AM,BCHUSD,723.54,726.41,719.94,722.8,29.2,21080.92
+2018-07-10 02-AM,BCHUSD,727.84,729.3,721.27,723.54,69.2,50133.8
+2018-07-10 01-AM,BCHUSD,733.35,733.35,727.84,727.84,30.16,22021.36
+2018-07-10 12-AM,BCHUSD,727.53,736.65,727.53,733.35,52.17,38176.91
+2018-07-09 11-PM,BCHUSD,740.2,740.83,726.31,727.53,175.09,128414.52
+2018-07-09 10-PM,BCHUSD,742.8,758.77,738,740.2,181.96,135971.65
+2018-07-09 09-PM,BCHUSD,742.75,743.91,741,742.8,10.25,7610.01
+2018-07-09 08-PM,BCHUSD,741,744.29,741,742.75,1.09,813.99
+2018-07-09 07-PM,BCHUSD,742.78,742.78,741,741,14.83,11005.34
+2018-07-09 06-PM,BCHUSD,740.54,742.84,735.83,742.78,96.11,71153.9
+2018-07-09 05-PM,BCHUSD,746.27,746.77,735.5,740.54,44.55,32976.49
+2018-07-09 04-PM,BCHUSD,749,750.5,740.1,746.27,93.3,69369.18
+2018-07-09 03-PM,BCHUSD,752.82,752.82,747.08,749,21.99,16475.1
+2018-07-09 02-PM,BCHUSD,752.01,753.6,751.25,752.82,50.08,37662.06
+2018-07-09 01-PM,BCHUSD,746.76,754.58,746.01,752.01,880.39,657182.42
+2018-07-09 12-PM,BCHUSD,754.1,754.1,746.76,746.76,11.67,8743.24
+2018-07-09 11-AM,BCHUSD,750.67,755.9,748.12,754.1,30.38,22829.62
+2018-07-09 10-AM,BCHUSD,751.03,752.49,748.34,750.67,59.04,44318.15
+2018-07-09 09-AM,BCHUSD,750,751.39,744.32,751.03,47.05,35192.97
+2018-07-09 08-AM,BCHUSD,754.4,754.4,750,750,11.16,8375.76
+2018-07-09 07-AM,BCHUSD,746.75,754.72,745.22,754.4,45.83,34395.58
+2018-07-09 06-AM,BCHUSD,746.4,748.45,745.48,746.75,22.3,16658.18
+2018-07-09 05-AM,BCHUSD,747.34,747.34,741.38,746.4,20.53,15274.25
+2018-07-09 04-AM,BCHUSD,749.01,749.01,747.34,747.34,9.09,6795.96
+2018-07-09 03-AM,BCHUSD,750,750,745.8,749.01,22.79,17041.07
+2018-07-09 02-AM,BCHUSD,744.36,750.5,738.06,750,133.2,98866.19
+2018-07-09 01-AM,BCHUSD,751.55,751.55,743.73,744.36,111.93,83394.91
+2018-07-09 12-AM,BCHUSD,748.75,755.17,744.15,751.55,100.06,75077.3
+2018-07-08 11-PM,BCHUSD,771,771.05,741.1,748.75,369.5,281282.77
+2018-07-08 10-PM,BCHUSD,770,772.82,770,771,113.48,87432.26
+2018-07-08 09-PM,BCHUSD,770,770.07,770,770,382.97,294884.71
+2018-07-08 08-PM,BCHUSD,766.59,770.07,765.62,770,256.21,197010.94
+2018-07-08 07-PM,BCHUSD,769.07,769.08,766.59,766.59,6.06,4654.15
+2018-07-08 06-PM,BCHUSD,767.9,770,765.86,769.07,59.33,45637.73
+2018-07-08 05-PM,BCHUSD,765.51,767.92,764.96,767.9,12.12,9289.56
+2018-07-08 04-PM,BCHUSD,765.52,767.51,765,765.51,34.08,26145.04
+2018-07-08 03-PM,BCHUSD,763.59,773.24,763.59,765.52,107.83,83131.66
+2018-07-08 02-PM,BCHUSD,763.53,766.1,761.26,763.59,100.26,76532.37
+2018-07-08 01-PM,BCHUSD,762.49,767.58,760.35,763.53,97.2,74155.63
+2018-07-08 12-PM,BCHUSD,764.96,764.96,760.74,762.49,13.82,10537.33
+2018-07-08 11-AM,BCHUSD,761.06,764.96,760.32,764.96,28.84,21985.46
+2018-07-08 10-AM,BCHUSD,765.26,766.82,761.06,761.06,26.58,20303.36
+2018-07-08 09-AM,BCHUSD,764.25,766,761.45,765.26,55.33,42263.95
+2018-07-08 08-AM,BCHUSD,764,767.11,761.02,764.25,300.99,229889.82
+2018-07-08 07-AM,BCHUSD,769.06,769.06,764,764,21.11,16147.88
+2018-07-08 06-AM,BCHUSD,769,770.26,766.79,769.06,22.54,17323.24
+2018-07-08 05-AM,BCHUSD,762.46,769.84,762.16,769,26.04,19897.07
+2018-07-08 04-AM,BCHUSD,762,764.12,762,762.46,22.43,17116.89
+2018-07-08 03-AM,BCHUSD,768.78,769.7,762,762,31.36,24002.72
+2018-07-08 02-AM,BCHUSD,771.97,771.97,766.08,768.78,93.83,72104.17
+2018-07-08 01-AM,BCHUSD,767.57,773.03,767.57,771.97,34.15,26317.22
+2018-07-08 12-AM,BCHUSD,773.3,781,767.54,767.57,205.39,158974.3
+2018-07-07 11-PM,BCHUSD,729.68,775,729.68,773.3,364.53,277136.27
+2018-07-07 10-PM,BCHUSD,723.8,730,723.8,729.68,17.91,13042.13
+2018-07-07 09-PM,BCHUSD,725.43,730.01,723.8,723.8,32.24,23427.13
+2018-07-07 08-PM,BCHUSD,728.84,729.91,724.28,725.43,43.27,31383.57
+2018-07-07 07-PM,BCHUSD,728.99,729.89,727.06,728.84,59.04,43018.63
+2018-07-07 06-PM,BCHUSD,728.46,729.18,728.46,728.99,1214.94,885046.14
+2018-07-07 05-PM,BCHUSD,730,730,724.51,728.46,19.61,14242.93
+2018-07-07 04-PM,BCHUSD,723.38,730,723.38,730,261.68,189443.99
+2018-07-07 03-PM,BCHUSD,722.69,725.25,722.69,723.38,34.69,25100.94
+2018-07-07 02-PM,BCHUSD,715.33,725.71,714.62,722.69,32.5,23470.16
+2018-07-07 01-PM,BCHUSD,721.28,721.28,710,715.33,47.6,34037.24
+2018-07-07 12-PM,BCHUSD,723.44,729.88,717.2,721.28,39.39,28373.42
+2018-07-07 11-AM,BCHUSD,724.19,724.23,723.44,723.44,178.63,129293.33
+2018-07-07 10-AM,BCHUSD,720.23,724.53,717.63,724.19,45.96,33153.09
+2018-07-07 09-AM,BCHUSD,720.4,721.24,717.65,720.23,42.63,30681.28
+2018-07-07 08-AM,BCHUSD,723.4,724.87,720.04,720.4,20.28,14656.34
+2018-07-07 07-AM,BCHUSD,725.24,726.9,723.3,723.4,32.72,23726.61
+2018-07-07 06-AM,BCHUSD,731,731,725.24,725.24,15.82,11504.36
+2018-07-07 05-AM,BCHUSD,728.12,733.06,728.12,731,7.71,5649.35
+2018-07-07 04-AM,BCHUSD,728,732.2,727,728.12,682.4,496799.38
+2018-07-07 03-AM,BCHUSD,729,729,728,728,243.58,177418.58
+2018-07-07 02-AM,BCHUSD,724.24,729,724.24,729,8.11,5914.45
+2018-07-07 01-AM,BCHUSD,727.96,732.35,724.24,724.24,8.02,5840.14
+2018-07-07 12-AM,BCHUSD,733.42,733.42,726.87,727.96,9.4,6845.08
+2018-07-06 11-PM,BCHUSD,726.27,735.65,724.5,733.42,19.73,14476.58
+2018-07-06 10-PM,BCHUSD,727.16,730.67,723.46,726.27,15.22,11035.66
+2018-07-06 09-PM,BCHUSD,730.47,730.47,726.47,727.16,11.98,8725.86
+2018-07-06 08-PM,BCHUSD,731.97,733.6,730.28,730.47,3.01,2200.79
+2018-07-06 07-PM,BCHUSD,724.26,733.39,724.26,731.97,31.73,23123.0
+2018-07-06 06-PM,BCHUSD,727.71,730.12,722.9,724.26,130.93,94839.73
+2018-07-06 05-PM,BCHUSD,719.7,732.06,719.7,727.71,62.45,45346.42
+2018-07-06 04-PM,BCHUSD,725,727.78,719.7,719.7,71.63,51659.49
+2018-07-06 03-PM,BCHUSD,723.69,728.56,720,725,29.77,21563.0
+2018-07-06 02-PM,BCHUSD,724.89,726.73,721.89,723.69,72.29,52330.09
+2018-07-06 01-PM,BCHUSD,733.99,733.99,723.52,724.89,48.53,35261.18
+2018-07-06 12-PM,BCHUSD,720.45,741,720.45,733.99,147.21,107843.07
+2018-07-06 11-AM,BCHUSD,721.52,724.98,718.31,720.45,36.47,26298.24
+2018-07-06 10-AM,BCHUSD,710,725,708.87,721.52,49.6,35643.53
+2018-07-06 09-AM,BCHUSD,717.24,721.93,708.82,710,21.97,15730.8
+2018-07-06 08-AM,BCHUSD,710,728.79,708.8,717.24,108.32,78206.17
+2018-07-06 07-AM,BCHUSD,712.87,712.87,697.83,710,1850.41,1305763.61
+2018-07-06 06-AM,BCHUSD,722.6,724,712,712.87,52.44,37638.86
+2018-07-06 05-AM,BCHUSD,726.55,728.05,721.3,722.6,32.06,23219.01
+2018-07-06 04-AM,BCHUSD,734.08,735.86,721,726.55,62.32,45111.49
+2018-07-06 03-AM,BCHUSD,736,738.79,731.92,734.08,17.42,12788.86
+2018-07-06 02-AM,BCHUSD,729.47,736.2,728.31,736,28.67,21007.17
+2018-07-06 01-AM,BCHUSD,737.05,737.08,729.47,729.47,45.26,33125.98
+2018-07-06 12-AM,BCHUSD,744.72,745.44,736.67,737.05,46.18,34310.06
+2018-07-05 11-PM,BCHUSD,730.38,744.75,726.83,744.72,55.03,40556.92
+2018-07-05 10-PM,BCHUSD,721.55,731.2,721.3,730.38,27.06,19668.92
+2018-07-05 09-PM,BCHUSD,726.67,728.4,720.86,721.55,79.69,57663.63
+2018-07-05 08-PM,BCHUSD,724.3,727.41,721.86,726.67,26.64,19263.47
+2018-07-05 07-PM,BCHUSD,725.25,725.26,718.35,724.3,11.37,8222.43
+2018-07-05 06-PM,BCHUSD,722.17,732.08,714.63,725.25,112.74,81390.52
+2018-07-05 05-PM,BCHUSD,746.6,748.99,719.28,722.17,160.9,117904.68
+2018-07-05 04-PM,BCHUSD,749,756.15,746.6,746.6,82.36,62050.33
+2018-07-05 03-PM,BCHUSD,747.01,750.04,737,749,128.41,95215.15
+2018-07-05 02-PM,BCHUSD,749.84,751.63,740.37,747.01,82.66,61727.75
+2018-07-05 01-PM,BCHUSD,761.86,762,748.63,749.84,85.89,64672.42
+2018-07-05 12-PM,BCHUSD,755.27,761.86,753.25,761.86,31.36,23758.13
+2018-07-05 11-AM,BCHUSD,762.81,770.74,755.27,755.27,54.42,41445.64
+2018-07-05 10-AM,BCHUSD,754.6,766.54,754.26,762.81,54.5,41600.88
+2018-07-05 09-AM,BCHUSD,758.23,762.04,747,754.6,135.03,101770.95
+2018-07-05 08-AM,BCHUSD,761.68,761.68,757.89,758.23,61.04,46386.14
+2018-07-05 07-AM,BCHUSD,763.55,763.55,758.58,761.68,52.55,40028.86
+2018-07-05 06-AM,BCHUSD,764.01,765.43,760,763.55,39.58,30170.6
+2018-07-05 05-AM,BCHUSD,771.47,772.07,761.25,764.01,25.4,19503.56
+2018-07-05 04-AM,BCHUSD,775.96,778.59,767.47,771.47,23.31,18033.02
+2018-07-05 03-AM,BCHUSD,764.7,777.6,762.07,775.96,103.23,79514.23
+2018-07-05 02-AM,BCHUSD,779.64,782,764.7,764.7,55.61,43229.53
+2018-07-05 01-AM,BCHUSD,761.41,785.94,759.48,779.64,144.62,110963.35
+2018-07-05 12-AM,BCHUSD,764.54,764.99,752.66,761.41,77.3,58562.79
+2018-07-04 11-PM,BCHUSD,762.85,765.71,757,764.54,95.69,72666.77
+2018-07-04 10-PM,BCHUSD,780.24,783.36,759.63,762.85,49.89,38601.07
+2018-07-04 09-PM,BCHUSD,776.06,780.24,771.08,780.24,43.85,34052.47
+2018-07-04 08-PM,BCHUSD,772.6,776.11,772.6,776.06,19.98,15493.37
+2018-07-04 07-PM,BCHUSD,774.37,776.29,772.22,772.6,1.8,1396.76
+2018-07-04 06-PM,BCHUSD,769.82,777.46,769.82,774.37,18.3,14188.79
+2018-07-04 05-PM,BCHUSD,767.94,772.84,765,769.82,57.51,44207.22
+2018-07-04 04-PM,BCHUSD,771.88,779.26,763.27,767.94,95.86,74002.48
+2018-07-04 03-PM,BCHUSD,786.99,787.91,770,771.88,194.15,151038.26
+2018-07-04 02-PM,BCHUSD,789,794,786,786.99,204.08,160884.02
+2018-07-04 01-PM,BCHUSD,778.92,810,777,789,209.83,167847.54
+2018-07-04 12-PM,BCHUSD,770.73,787.46,770.73,778.92,187.31,146429.27
+2018-07-04 11-AM,BCHUSD,762.62,770.73,758.62,770.73,26.77,20512.3
+2018-07-04 10-AM,BCHUSD,760.1,762.65,759,762.62,60.68,46174.37
+2018-07-04 09-AM,BCHUSD,760,764,758.62,760.1,121.13,92251.25
+2018-07-04 08-AM,BCHUSD,755,765.22,753.32,760,115.73,88032.68
+2018-07-04 07-AM,BCHUSD,753.4,755,750.9,755,29.67,22347.13
+2018-07-04 06-AM,BCHUSD,755.75,757.65,753.4,753.4,33.43,25257.74
+2018-07-04 05-AM,BCHUSD,756,757.25,750.09,755.75,33.02,24857.16
+2018-07-04 04-AM,BCHUSD,754.2,760.92,752.63,756,177.86,134766.32
+2018-07-04 03-AM,BCHUSD,748.23,754.2,747.55,754.2,97.5,73308.64
+2018-07-04 02-AM,BCHUSD,745.66,748.59,744.37,748.23,29.88,22318.56
+2018-07-04 01-AM,BCHUSD,745.09,748,737.56,745.66,165.74,123004.15
+2018-07-04 12-AM,BCHUSD,756.79,756.81,744.97,745.09,148.16,111305.46
+2018-07-03 11-PM,BCHUSD,755.1,758.17,750.79,756.79,98.88,74357.46
+2018-07-03 10-PM,BCHUSD,772.26,775.25,751.27,755.1,335.07,253320.37
+2018-07-03 09-PM,BCHUSD,774.81,775.19,766.45,772.26,32.58,25076.87
+2018-07-03 08-PM,BCHUSD,771.8,775.58,764.76,774.81,44.48,34309.58
+2018-07-03 07-PM,BCHUSD,770.72,777.9,762,771.8,171.48,131464.77
+2018-07-03 06-PM,BCHUSD,769.97,773.13,769,770.72,13.99,10784.68
+2018-07-03 05-PM,BCHUSD,774.75,774.75,769.04,769.97,17.99,13864.92
+2018-07-03 04-PM,BCHUSD,768.25,775.54,766.2,774.75,147.31,113313.29
+2018-07-03 03-PM,BCHUSD,769.82,769.82,765.72,768.25,37.67,28930.96
+2018-07-03 02-PM,BCHUSD,770,771.72,765.5,769.82,72.35,55669.32
+2018-07-03 01-PM,BCHUSD,776.78,776.79,765.11,770,179.41,138079.0
+2018-07-03 12-PM,BCHUSD,780.41,781.41,775.5,776.78,30.83,23987.14
+2018-07-03 11-AM,BCHUSD,779.27,784.85,775.04,780.41,64.22,50142.87
+2018-07-03 10-AM,BCHUSD,800.68,800.68,773.55,779.27,253.99,198970.63
+2018-07-03 09-AM,BCHUSD,808,810.63,800,800.68,51.49,41388.75
+2018-07-03 08-AM,BCHUSD,812.4,813.57,805.6,808,103.64,83695.08
+2018-07-03 07-AM,BCHUSD,813.03,817.17,812.15,812.4,12.08,9835.87
+2018-07-03 06-AM,BCHUSD,816.15,816.15,807.4,813.03,58.95,47746.2
+2018-07-03 05-AM,BCHUSD,816.89,820.82,813.12,816.15,35.68,29187.39
+2018-07-03 04-AM,BCHUSD,811.05,834.83,811.05,816.89,52.59,43283.35
+2018-07-03 03-AM,BCHUSD,793,825,793,811.05,176.74,143801.03
+2018-07-03 02-AM,BCHUSD,780.43,793.73,780.43,793,66.2,52088.32
+2018-07-03 01-AM,BCHUSD,781.95,783.18,780.3,780.43,5.03,3928.13
+2018-07-03 12-AM,BCHUSD,783.36,783.36,778.76,781.95,53.62,41882.68
+2018-07-02 11-PM,BCHUSD,785.24,785.28,779.66,783.36,16.3,12757.46
+2018-07-02 10-PM,BCHUSD,789.82,789.82,780.4,785.24,25.38,19937.32
+2018-07-02 09-PM,BCHUSD,789.02,790,784.69,789.82,97.17,76554.79
+2018-07-02 08-PM,BCHUSD,786.5,790,786.25,789.02,466.38,367431.45
+2018-07-02 07-PM,BCHUSD,782.99,791.33,782.4,786.5,1384.99,1089123.14
+2018-07-02 06-PM,BCHUSD,776.26,782.99,776,782.99,51.38,39913.93
+2018-07-02 05-PM,BCHUSD,778.74,779.91,776.26,776.26,11.13,8663.02
+2018-07-02 04-PM,BCHUSD,786.87,787.17,776.73,778.74,49.97,39111.72
+2018-07-02 03-PM,BCHUSD,789.49,796.26,783.54,786.87,84.36,66774.98
+2018-07-02 02-PM,BCHUSD,783.22,793,776.26,789.49,165.98,130651.39
+2018-07-02 01-PM,BCHUSD,736.68,797.15,736.68,783.22,437.82,338865.89
+2018-07-02 12-PM,BCHUSD,733.68,737.2,731.5,736.68,5.81,4269.97
+2018-07-02 11-AM,BCHUSD,733.24,737.65,732.5,733.68,18.48,13581.94
+2018-07-02 10-AM,BCHUSD,728.3,733.93,726.39,733.24,20.01,14614.02
+2018-07-02 09-AM,BCHUSD,733.24,733.24,728.3,728.3,26.59,19449.54
+2018-07-02 08-AM,BCHUSD,735.18,740.06,732.23,733.24,23.47,17279.9
+2018-07-02 07-AM,BCHUSD,729.51,735.64,729,735.18,29.02,21244.3
+2018-07-02 06-AM,BCHUSD,725.11,730.3,720.99,729.51,13.21,9590.68
+2018-07-02 05-AM,BCHUSD,727.72,729.25,725.11,725.11,42.18,30660.03
+2018-07-02 04-AM,BCHUSD,735.09,735.09,724.7,727.72,27.41,20017.93
+2018-07-02 03-AM,BCHUSD,735.1,735.52,732.29,735.09,38.85,28541.41
+2018-07-02 02-AM,BCHUSD,731.99,735.1,731.33,735.1,75.35,55197.47
+2018-07-02 01-AM,BCHUSD,734.15,735.49,731.99,731.99,8.1,5940.7
+2018-07-02 12-AM,BCHUSD,739.48,739.48,728.3,734.15,31.13,22846.28
+2018-07-01 11-PM,BCHUSD,739.71,745.79,737.74,739.48,50.23,37233.6
+2018-07-01 10-PM,BCHUSD,741.11,746.16,739.71,739.71,49.3,36625.9
+2018-07-01 09-PM,BCHUSD,739.5,742.31,735.22,741.11,11.84,8729.21
+2018-07-01 08-PM,BCHUSD,730.14,743.48,727.2,739.5,83.05,61382.37
+2018-07-01 07-PM,BCHUSD,727.96,730.16,725.7,730.14,7.57,5522.23
+2018-07-01 06-PM,BCHUSD,731,731.96,727.96,727.96,10.18,7444.33
+2018-07-01 05-PM,BCHUSD,727.16,731.96,726.43,731,18.99,13879.77
+2018-07-01 04-PM,BCHUSD,727,729.71,723.92,727.16,47.66,34656.46
+2018-07-01 03-PM,BCHUSD,721.59,727.53,716.66,727,54.3,39063.27
+2018-07-01 02-PM,BCHUSD,732.13,733.24,719.05,721.59,76.3,55119.81
+2018-07-01 01-PM,BCHUSD,733.47,736.5,730.43,732.13,47.53,34820.23
+2018-07-01 12-PM,BCHUSD,743.59,743.94,728.52,733.47,26.84,19748.88
+2018-07-01 11-AM,BCHUSD,741.35,743.61,740.15,743.59,10.36,7684.44
+2018-07-01 10-AM,BCHUSD,735.8,742.5,734.64,741.35,31.3,23175.73
+2018-07-01 09-AM,BCHUSD,740.97,743.22,733.55,735.8,18.39,13584.66
+2018-07-01 08-AM,BCHUSD,741.34,743.22,738.74,740.97,8.09,6005.93
+2018-07-01 07-AM,BCHUSD,738.44,747.24,737.29,741.34,38.09,28225.83
+2018-07-01 06-AM,BCHUSD,743.99,746.58,737.4,738.44,23.26,17300.93
+2018-07-01 05-AM,BCHUSD,739.43,744.28,735.67,743.99,430.67,317919.88
+2018-07-01 04-AM,BCHUSD,730.5,739.43,729,739.43,90.0,66166.03
+2018-07-01 03-AM,BCHUSD,729,731.7,728.4,730.5,14.53,10606.05
+2018-07-01 02-AM,BCHUSD,733.87,735,728,729,29.24,21355.57
+2018-07-01 01-AM,BCHUSD,742.99,742.99,729.24,733.87,68.72,50403.91
+2018-07-01 12-AM,BCHUSD,747.98,754,742.4,742.99,48.61,36420.5
+2018-06-30 11-PM,BCHUSD,726.4,750.6,726.4,747.98,205.84,150964.7
+2018-06-30 10-PM,BCHUSD,726.21,727.35,724.05,726.4,10.43,7566.85
+2018-06-30 09-PM,BCHUSD,725.89,726.76,724.06,726.21,20.22,14662.22
+2018-06-30 08-PM,BCHUSD,725.97,726.61,722.24,725.89,47.32,34320.69
+2018-06-30 07-PM,BCHUSD,723.56,728.98,718.34,725.97,162.94,117408.07
+2018-06-30 06-PM,BCHUSD,731.2,732.99,723.56,723.56,106.88,77766.48
+2018-06-30 05-PM,BCHUSD,736,736.08,730,731.2,20.68,15178.1
+2018-06-30 04-PM,BCHUSD,741.58,742.1,731.18,736,54.82,40152.06
+2018-06-30 03-PM,BCHUSD,741.06,743.52,734.2,741.58,51.06,37592.97
+2018-06-30 02-PM,BCHUSD,752.42,753.97,736.02,741.06,167.66,124412.02
+2018-06-30 01-PM,BCHUSD,754.3,756.63,751.64,752.42,9.56,7203.43
+2018-06-30 12-PM,BCHUSD,753.51,763,753,754.3,304.95,231954.73
+2018-06-30 11-AM,BCHUSD,750.1,754.24,748.74,753.51,25.73,19354.2
+2018-06-30 10-AM,BCHUSD,758.01,758.01,748.4,750.1,39.41,29689.67
+2018-06-30 09-AM,BCHUSD,749.8,758.01,749.8,758.01,97.24,73288.97
+2018-06-30 08-AM,BCHUSD,752.84,754.6,748.9,749.8,9.07,6811.31
+2018-06-30 07-AM,BCHUSD,754.09,756,752.28,752.84,31.02,23386.97
+2018-06-30 06-AM,BCHUSD,758,758.01,752.87,754.09,306.05,231911.04
+2018-06-30 05-AM,BCHUSD,756.29,759.1,755.15,758,94.91,71931.75
+2018-06-30 04-AM,BCHUSD,751.73,757,750.39,756.29,40.24,30337.48
+2018-06-30 03-AM,BCHUSD,755,759.1,749.54,751.73,96.33,72779.89
+2018-06-30 02-AM,BCHUSD,754.97,764.34,752.13,755,437.52,331932.75
+2018-06-30 01-AM,BCHUSD,731.89,781.02,731.82,754.97,542.79,413503.05
+2018-06-30 12-AM,BCHUSD,715.38,735,714.64,731.89,82.08,59723.2
+2018-06-29 11-PM,BCHUSD,726.23,729.51,714.4,715.38,146.7,105901.19
+2018-06-29 10-PM,BCHUSD,677,739.99,676.22,726.23,617.22,443574.42
+2018-06-29 09-PM,BCHUSD,666.98,677.7,664.43,677,37.8,25375.03
+2018-06-29 08-PM,BCHUSD,659.25,668.6,659.15,666.98,21.22,14068.57
+2018-06-29 07-PM,BCHUSD,659,660.56,658.47,659.25,16.96,11185.01
+2018-06-29 06-PM,BCHUSD,658,662.11,658,659,10.88,7185.07
+2018-06-29 05-PM,BCHUSD,657.95,659.86,657.95,658,8.21,5406.85
+2018-06-29 04-PM,BCHUSD,663.3,664.38,656.35,657.95,20.66,13599.28
+2018-06-29 03-PM,BCHUSD,663.51,664.24,657.44,663.3,67.17,44411.29
+2018-06-29 02-PM,BCHUSD,657.11,663.59,657.11,663.51,55.49,36611.98
+2018-06-29 01-PM,BCHUSD,656.53,658.09,652.11,657.11,71.65,46815.56
+2018-06-29 12-PM,BCHUSD,658.8,660.65,654,656.53,39.09,25637.69
+2018-06-29 11-AM,BCHUSD,661.96,661.96,654.78,658.8,46.66,30662.47
+2018-06-29 10-AM,BCHUSD,665.85,666.27,660.29,661.96,17.69,11695.99
+2018-06-29 09-AM,BCHUSD,660,665.85,660,665.85,11.2,7434.49
+2018-06-29 08-AM,BCHUSD,662.39,666.53,660,660,58.5,38856.59
+2018-06-29 07-AM,BCHUSD,662,662.39,659.22,662.39,16.93,11166.47
+2018-06-29 06-AM,BCHUSD,664,665.14,660.19,662,114.45,75912.52
+2018-06-29 05-AM,BCHUSD,656.85,667.36,648.15,664,184.37,120852.2
+2018-06-29 04-AM,BCHUSD,655,663.77,652.66,656.85,21.14,13898.81
+2018-06-29 03-AM,BCHUSD,652.88,655.18,651.9,655,11.31,7398.41
+2018-06-29 02-AM,BCHUSD,657.5,658.37,651.9,652.88,56.3,36892.42
+2018-06-29 01-AM,BCHUSD,660.84,663,644.88,657.5,2174.88,1414741.56
+2018-06-29 12-AM,BCHUSD,660.42,666.07,655.7,660.84,147.61,97609.42
+2018-06-28 11-PM,BCHUSD,661.5,661.5,647.69,660.42,181.92,118814.39
+2018-06-28 10-PM,BCHUSD,663,672.93,656.1,661.5,192.45,127428.9
+2018-06-28 09-PM,BCHUSD,682.73,685.44,663,663,290.78,195724.88
+2018-06-28 08-PM,BCHUSD,691.1,693.85,680.39,682.73,101.45,69639.18
+2018-06-28 07-PM,BCHUSD,698.03,698.65,689.91,691.1,180.0,124833.59
+2018-06-28 06-PM,BCHUSD,695.92,698.03,695.74,698.03,9.45,6579.16
+2018-06-28 05-PM,BCHUSD,697,697.98,695.34,695.92,8.0,5572.33
+2018-06-28 04-PM,BCHUSD,696.6,698.74,696.6,697,8.42,5879.4
+2018-06-28 03-PM,BCHUSD,699.99,700.9,696.6,696.6,19.0,13285.98
+2018-06-28 02-PM,BCHUSD,697.23,702.23,692.68,699.99,102.76,71802.9
+2018-06-28 01-PM,BCHUSD,698.47,699.99,697.23,697.23,9.23,6443.37
+2018-06-28 12-PM,BCHUSD,698.31,703.2,696.25,698.47,25.28,17662.3
+2018-06-28 11-AM,BCHUSD,693.5,699.83,691.4,698.31,64.65,44981.79
+2018-06-28 10-AM,BCHUSD,701.03,701.03,689.85,693.5,61.32,42619.74
+2018-06-28 09-AM,BCHUSD,703,703.83,698.86,701.03,4.5,3151.09
+2018-06-28 08-AM,BCHUSD,702.91,705.03,702.91,703,12.0,8457.6
+2018-06-28 07-AM,BCHUSD,701.03,703.64,697.21,702.91,27.73,19427.34
+2018-06-28 06-AM,BCHUSD,707.73,708.08,700,701.03,36.28,25496.8
+2018-06-28 05-AM,BCHUSD,705.37,708.08,705.33,707.73,8.34,5898.17
+2018-06-28 04-AM,BCHUSD,704.48,707.08,700.11,705.37,117.54,82637.82
+2018-06-28 03-AM,BCHUSD,703.27,707.01,701.8,704.48,21.59,15217.52
+2018-06-28 02-AM,BCHUSD,711.25,711.31,702.6,703.27,26.84,18986.65
+2018-06-28 01-AM,BCHUSD,721.99,721.99,707.14,711.25,11.2,7955.04
+2018-06-28 12-AM,BCHUSD,713.91,722.57,713.34,721.99,34.6,24947.38
+2018-06-27 11-PM,BCHUSD,716.74,723,710.24,713.91,48.08,34532.99
+2018-06-27 10-PM,BCHUSD,709.85,717,709.48,716.74,32.25,23001.74
+2018-06-27 09-PM,BCHUSD,710.21,712.33,707.7,709.85,33.88,24109.79
+2018-06-27 08-PM,BCHUSD,712.3,712.3,706.89,710.21,13.42,9518.4
+2018-06-27 07-PM,BCHUSD,710.24,712.3,708.57,712.3,17.63,12521.23
+2018-06-27 06-PM,BCHUSD,709.53,712.35,709.53,710.24,2.97,2111.62
+2018-06-27 05-PM,BCHUSD,711.71,716.54,708.47,709.53,72.43,51721.44
+2018-06-27 04-PM,BCHUSD,706.62,711.71,698.12,711.71,90.03,63280.75
+2018-06-27 03-PM,BCHUSD,696.6,712.59,696.6,706.62,71.73,50839.51
+2018-06-27 02-PM,BCHUSD,704,705.75,689.94,696.6,46.31,32281.95
+2018-06-27 01-PM,BCHUSD,703.97,708.95,703.97,704,5.94,4193.8
+2018-06-27 12-PM,BCHUSD,704.76,708.64,699.74,703.97,81.78,57837.17
+2018-06-27 11-AM,BCHUSD,715.79,715.79,704.07,704.76,73.75,52505.05
+2018-06-27 10-AM,BCHUSD,707.13,720.6,705.25,715.79,52.67,37466.45
+2018-06-27 09-AM,BCHUSD,695.82,708.62,695.82,707.13,6.56,4609.44
+2018-06-27 08-AM,BCHUSD,692,702,689,695.82,13.38,9307.76
+2018-06-27 07-AM,BCHUSD,698.29,703.01,692,692,25.25,17615.2
+2018-06-27 06-AM,BCHUSD,701.55,704.75,697.57,698.29,116.09,81576.28
+2018-06-27 05-AM,BCHUSD,690.79,702.93,689.2,701.55,94.75,66345.36
+2018-06-27 04-AM,BCHUSD,687.4,692.81,686.74,690.79,50.69,34970.95
+2018-06-27 03-AM,BCHUSD,698.3,701.1,687.4,687.4,96.24,66859.58
+2018-06-27 02-AM,BCHUSD,695.72,700.08,692,698.3,58.53,40633.6
+2018-06-27 01-AM,BCHUSD,700.53,700.53,691.38,695.72,85.3,59291.52
+2018-06-27 12-AM,BCHUSD,696.83,702.94,687.08,700.53,117.31,81322.96
+2018-06-26 11-PM,BCHUSD,719.32,719.63,692,696.83,76.17,53549.17
+2018-06-26 10-PM,BCHUSD,724.14,725.86,709,719.32,89.73,64340.76
+2018-06-26 09-PM,BCHUSD,719.12,726.87,718.79,724.14,52.78,38114.69
+2018-06-26 08-PM,BCHUSD,712.36,723.52,712.36,719.12,21.75,15609.82
+2018-06-26 07-PM,BCHUSD,720,721.41,712.35,712.36,24.4,17424.08
+2018-06-26 06-PM,BCHUSD,721.88,727.09,720,720,18.77,13577.02
+2018-06-26 05-PM,BCHUSD,723.36,723.36,720.14,721.88,5.52,3988.12
+2018-06-26 04-PM,BCHUSD,727.09,730.6,721.8,723.36,11.13,8056.65
+2018-06-26 03-PM,BCHUSD,732.45,732.45,723.6,727.09,8.55,6210.7
+2018-06-26 02-PM,BCHUSD,733.01,737.76,716.11,732.45,120.43,87375.7
+2018-06-26 01-PM,BCHUSD,743,750,728.66,733.01,85.26,62517.35
+2018-06-26 12-PM,BCHUSD,742.53,745.47,739.9,743,20.94,15570.45
+2018-06-26 11-AM,BCHUSD,745.83,745.83,739.9,742.53,22.83,16953.75
+2018-06-26 10-AM,BCHUSD,737.27,745.83,737.27,745.83,24.7,18283.79
+2018-06-26 09-AM,BCHUSD,747.82,747.82,736.5,737.27,59.08,43791.5
+2018-06-26 08-AM,BCHUSD,746.05,747.82,742.72,747.82,17.33,12934.09
+2018-06-26 07-AM,BCHUSD,751.11,751.86,746.05,746.05,43.16,32342.95
+2018-06-26 06-AM,BCHUSD,755.27,757.93,750.29,751.11,94.51,71123.01
+2018-06-26 05-AM,BCHUSD,749.18,756.3,749.04,755.27,35.95,27046.02
+2018-06-26 04-AM,BCHUSD,750,751.16,746.74,749.18,211.35,158523.03
+2018-06-26 03-AM,BCHUSD,748,750,746.34,750,60.91,45649.82
+2018-06-26 02-AM,BCHUSD,746.04,748.55,745.12,748,14.86,11113.9
+2018-06-26 01-AM,BCHUSD,745,747.01,741.14,746.04,22.27,16539.05
+2018-06-26 12-AM,BCHUSD,754.89,755.28,745,745,29.4,22048.54
+2018-06-25 11-PM,BCHUSD,755.64,756.8,750,754.89,19.28,14529.79
+2018-06-25 10-PM,BCHUSD,754.82,760.87,753.69,755.64,58.05,44119.05
+2018-06-25 09-PM,BCHUSD,758.47,758.47,753,754.82,1.72,1299.67
+2018-06-25 08-PM,BCHUSD,756.69,759.11,755.4,758.47,7.68,5811.33
+2018-06-25 07-PM,BCHUSD,758.56,760.34,753.12,756.69,49.02,37058.43
+2018-06-25 06-PM,BCHUSD,759.65,764.03,755.7,758.56,29.29,22257.76
+2018-06-25 05-PM,BCHUSD,757.15,761.91,752.06,759.65,8.69,6588.28
+2018-06-25 04-PM,BCHUSD,759.3,768.93,751.28,757.15,69.59,52867.99
+2018-06-25 03-PM,BCHUSD,759,763.18,755.33,759.3,15.0,11369.7
+2018-06-25 02-PM,BCHUSD,747.14,770,742.78,759,151.08,114387.8
+2018-06-25 01-PM,BCHUSD,741.97,747.14,734.56,747.14,84.14,62403.56
+2018-06-25 12-PM,BCHUSD,771.05,779.05,737.38,741.97,306.2,230435.29
+2018-06-25 11-AM,BCHUSD,759.72,776,759.72,771.05,193.42,148797.34
+2018-06-25 10-AM,BCHUSD,746.75,761.89,746.75,759.72,23.78,18014.63
+2018-06-25 09-AM,BCHUSD,750.08,750.08,745,746.75,2.71,2019.27
+2018-06-25 08-AM,BCHUSD,744.91,750.08,744.91,750.08,29.33,21988.85
+2018-06-25 07-AM,BCHUSD,747.09,748.06,744.11,744.91,7.45,5556.66
+2018-06-25 06-AM,BCHUSD,749.32,752.14,746.87,747.09,53.87,40402.42
+2018-06-25 05-AM,BCHUSD,742.02,749.57,739.9,749.32,19.84,14831.96
+2018-06-25 04-AM,BCHUSD,740.76,752.83,740.76,742.02,29.99,22377.69
+2018-06-25 03-AM,BCHUSD,741.46,744.11,732.51,740.76,38.34,28382.88
+2018-06-25 02-AM,BCHUSD,744.14,746.12,740.08,741.46,18.99,14125.71
+2018-06-25 01-AM,BCHUSD,750.17,751.05,744.14,744.14,3.48,2598.77
+2018-06-25 12-AM,BCHUSD,747.27,757.06,745.08,750.17,34.38,25790.51
+2018-06-24 11-PM,BCHUSD,749.91,749.91,740,747.27,21.33,15899.15
+2018-06-24 10-PM,BCHUSD,757.94,757.94,736.99,749.91,137.26,102487.7
+2018-06-24 09-PM,BCHUSD,761.87,762.86,755.16,757.94,43.93,33360.99
+2018-06-24 08-PM,BCHUSD,754.1,769,747.61,761.87,58.72,44412.8
+2018-06-24 07-PM,BCHUSD,751.93,757,748.28,754.1,10.37,7800.28
+2018-06-24 06-PM,BCHUSD,753.33,755,741.56,751.93,108.69,81506.4
+2018-06-24 05-PM,BCHUSD,750.71,772.96,737.4,753.33,366.65,276948.87
+2018-06-24 04-PM,BCHUSD,670.53,765,666.31,750.71,412.53,301655.29
+2018-06-24 03-PM,BCHUSD,698,698.73,663.61,670.53,141.85,96063.18
+2018-06-24 02-PM,BCHUSD,696.06,701.85,692.88,698,62.75,43749.45
+2018-06-24 01-PM,BCHUSD,687.34,697.03,687.34,696.06,36.47,25236.77
+2018-06-24 12-PM,BCHUSD,691.76,692.6,683.57,687.34,18.5,12724.76
+2018-06-24 11-AM,BCHUSD,690.27,695.97,683.57,691.76,85.36,59062.15
+2018-06-24 10-AM,BCHUSD,680,696.77,680,690.27,84.88,58540.5
+2018-06-24 09-AM,BCHUSD,681.13,688.49,678.37,680,105.88,72306.53
+2018-06-24 08-AM,BCHUSD,674.52,681.77,666.59,681.13,85.29,57702.26
+2018-06-24 07-AM,BCHUSD,681.49,689.98,671.99,674.52,90.88,61874.68
+2018-06-24 06-AM,BCHUSD,687.8,687.8,660,681.49,286.94,193067.25
+2018-06-24 05-AM,BCHUSD,699,702.53,685.1,687.8,107.59,74491.86
+2018-06-24 04-AM,BCHUSD,732.69,733.66,692.25,699,342.36,244050.79
+2018-06-24 03-AM,BCHUSD,749.57,749.88,732.69,732.69,59.5,44007.12
+2018-06-24 02-AM,BCHUSD,745.1,750.31,744.71,749.57,35.86,26781.86
+2018-06-24 01-AM,BCHUSD,748.96,753.8,743,745.1,78.14,58347.33
+2018-06-24 12-AM,BCHUSD,761.22,764.9,740.77,748.96,66.06,49630.71
+2018-06-23 11-PM,BCHUSD,763.19,765.68,756.78,761.22,7.32,5564.01
+2018-06-23 10-PM,BCHUSD,774,776.5,762,763.19,138.38,106634.95
+2018-06-23 09-PM,BCHUSD,755.45,774,750.17,774,87.67,66800.15
+2018-06-23 08-PM,BCHUSD,756,756.64,750.19,755.45,19.76,14865.33
+2018-06-23 07-PM,BCHUSD,755.07,759.32,751.87,756,18.53,14001.81
+2018-06-23 06-PM,BCHUSD,754.13,756.97,751.24,755.07,21.27,16027.15
+2018-06-23 05-PM,BCHUSD,747.93,755.97,747.35,754.13,45.59,34187.02
+2018-06-23 04-PM,BCHUSD,744.49,753.31,744.49,747.93,45.7,34243.25
+2018-06-23 03-PM,BCHUSD,752.16,752.16,740.41,744.49,44.66,33297.08
+2018-06-23 02-PM,BCHUSD,755.84,756.28,750.26,752.16,70.99,53366.31
+2018-06-23 01-PM,BCHUSD,754.2,756.04,746.48,755.84,140.04,105049.31
+2018-06-23 12-PM,BCHUSD,754.77,757.39,746.99,754.2,82.47,62177.37
+2018-06-23 11-AM,BCHUSD,756.42,762.4,751.02,754.77,23.49,17747.08
+2018-06-23 10-AM,BCHUSD,753.39,760.63,753.04,756.42,34.94,26450.55
+2018-06-23 09-AM,BCHUSD,745.99,756.17,744.02,753.39,9.88,7414.05
+2018-06-23 08-AM,BCHUSD,752.14,755.14,742.98,745.99,61.9,46240.89
+2018-06-23 07-AM,BCHUSD,743,756.17,738.92,752.14,58.29,43694.68
+2018-06-23 06-AM,BCHUSD,749.63,749.63,732,743,155.33,115121.55
+2018-06-23 05-AM,BCHUSD,760.95,761,747.54,749.63,42.27,31715.33
+2018-06-23 04-AM,BCHUSD,756.24,762.73,750.71,760.95,143.38,108514.94
+2018-06-23 03-AM,BCHUSD,764.81,765.7,749.55,756.24,39.85,30011.63
+2018-06-23 02-AM,BCHUSD,761.15,776.76,759.98,764.81,53.27,40987.0
+2018-06-23 01-AM,BCHUSD,767.58,767.58,756,761.15,147.27,111428.48
+2018-06-23 12-AM,BCHUSD,749.57,775.34,746.68,767.58,202.01,153991.34
+2018-06-22 11-PM,BCHUSD,756.16,756.16,746.2,749.57,61.17,45951.96
+2018-06-22 10-PM,BCHUSD,738.42,765.64,734.84,756.16,218.74,163849.33
+2018-06-22 09-PM,BCHUSD,744.9,745.71,719.03,738.42,611.24,447319.99
+2018-06-22 08-PM,BCHUSD,772.77,775,735.18,744.9,1183.02,878301.78
+2018-06-22 07-PM,BCHUSD,780.63,781.17,772.77,772.77,44.04,34197.5
+2018-06-22 06-PM,BCHUSD,766.04,781.55,765.21,780.63,20.5,15858.97
+2018-06-22 05-PM,BCHUSD,768.74,769.11,760.31,766.04,61.26,46862.52
+2018-06-22 04-PM,BCHUSD,763.68,769.86,756.3,768.74,199.83,151996.7
+2018-06-22 03-PM,BCHUSD,768.28,769.48,753.8,763.68,93.72,71205.49
+2018-06-22 02-PM,BCHUSD,756.49,773.35,756.49,768.28,179.49,137343.16
+2018-06-22 01-PM,BCHUSD,793,794.88,741.48,756.49,686.49,523271.38
+2018-06-22 12-PM,BCHUSD,807.14,807.14,792,793,52.49,41995.39
+2018-06-22 11-AM,BCHUSD,810.36,821.32,799.01,807.14,112.83,91623.12
+2018-06-22 10-AM,BCHUSD,794,813.52,794,810.36,154.02,123940.0
+2018-06-22 09-AM,BCHUSD,810,810.92,792,794,155.71,125192.15
+2018-06-22 08-AM,BCHUSD,819.12,831.15,802.11,810,299.99,245376.22
+2018-06-22 07-AM,BCHUSD,845.57,845.57,815.67,819.12,387.47,319470.32
+2018-06-22 06-AM,BCHUSD,848.59,850.6,840.87,845.57,53.67,45381.08
+2018-06-22 05-AM,BCHUSD,846.59,852.79,846.59,848.59,18.11,15371.52
+2018-06-22 04-AM,BCHUSD,852.67,852.67,842.45,846.59,37.61,31861.07
+2018-06-22 03-AM,BCHUSD,849.23,853.16,849.23,852.67,6.71,5718.59
+2018-06-22 02-AM,BCHUSD,844.48,851.13,841.82,849.23,76.37,64589.8
+2018-06-22 01-AM,BCHUSD,874.82,874.82,843,844.48,165.18,141724.5
+2018-06-22 12-AM,BCHUSD,871,874.82,871,874.82,15.56,13575.59
+2018-06-21 11-PM,BCHUSD,872.74,874.82,869.69,871,14.73,12834.46
+2018-06-21 10-PM,BCHUSD,868.82,872.74,868.32,872.74,1.71,1492.53
+2018-06-21 09-PM,BCHUSD,868.89,873,868.82,868.82,2.02,1758.69
+2018-06-21 08-PM,BCHUSD,870.47,874.98,868.89,868.89,49.38,43099.62
+2018-06-21 07-PM,BCHUSD,868.14,870.91,867,870.47,26.14,22714.65
+2018-06-21 06-PM,BCHUSD,869.89,870.36,867.17,868.14,17.0,14775.67
+2018-06-21 05-PM,BCHUSD,874.94,874.94,867,869.89,96.44,83913.3
+2018-06-21 04-PM,BCHUSD,876.72,876.72,872.26,874.94,4.16,3637.21
+2018-06-21 03-PM,BCHUSD,876.32,877.17,871.41,876.72,19.13,16733.23
+2018-06-21 02-PM,BCHUSD,874.68,877.62,870.01,876.32,69.4,60507.26
+2018-06-21 01-PM,BCHUSD,876.91,877.77,870,874.68,292.57,254722.77
+2018-06-21 12-PM,BCHUSD,883.7,883.7,875,876.91,57.55,50659.49
+2018-06-21 11-AM,BCHUSD,890.11,890.11,877.6,883.7,200.74,176546.9
+2018-06-21 10-AM,BCHUSD,884.14,891.83,879.34,890.11,60.37,53355.16
+2018-06-21 09-AM,BCHUSD,882.2,884.49,867,884.14,160.48,140708.58
+2018-06-21 08-AM,BCHUSD,890,892.46,882.2,882.2,27.78,24595.99
+2018-06-21 07-AM,BCHUSD,896.92,897.18,890,890,9.4,8404.36
+2018-06-21 06-AM,BCHUSD,897.31,897.39,894.62,896.92,10.87,9742.4
+2018-06-21 05-AM,BCHUSD,896.48,897.82,894.61,897.31,2.99,2682.66
+2018-06-21 04-AM,BCHUSD,898.32,900.7,892.47,896.48,35.25,31600.83
+2018-06-21 03-AM,BCHUSD,901.69,902.95,898.29,898.32,29.69,26737.48
+2018-06-21 02-AM,BCHUSD,896.5,904.73,896.49,901.69,143.86,129698.22
+2018-06-21 01-AM,BCHUSD,894.31,897.99,894.26,896.5,73.98,66338.15
+2018-06-21 12-AM,BCHUSD,890.74,898.39,890.74,894.31,126.88,113819.49
+2018-06-20 11-PM,BCHUSD,888.03,892.66,888.03,890.74,33.61,29956.58
+2018-06-20 10-PM,BCHUSD,882,888.87,881.05,888.03,12.76,11287.51
+2018-06-20 09-PM,BCHUSD,883.15,885.07,882,882,16.25,14338.3
+2018-06-20 08-PM,BCHUSD,886.41,888.13,882.32,883.15,29.21,25810.24
+2018-06-20 07-PM,BCHUSD,888.02,888.85,886.41,886.41,8.6,7633.79
+2018-06-20 06-PM,BCHUSD,890.42,895.06,888.02,888.02,11.7,10435.15
+2018-06-20 05-PM,BCHUSD,900.75,900.75,888.95,890.42,87.08,77619.6
+2018-06-20 04-PM,BCHUSD,894.22,906.99,892.13,900.75,147.9,133071.09
+2018-06-20 03-PM,BCHUSD,894.72,895.7,889.34,894.22,534.99,478827.8
+2018-06-20 02-PM,BCHUSD,883.19,894.73,883.19,894.72,56.61,50373.16
+2018-06-20 01-PM,BCHUSD,871.2,892.92,865,883.19,788.95,700588.54
+2018-06-20 12-PM,BCHUSD,874.68,875.33,868.12,871.2,16.53,14427.18
+2018-06-20 11-AM,BCHUSD,869.91,874.96,868.71,874.68,19.8,17272.32
+2018-06-20 10-AM,BCHUSD,874.67,876.5,868,869.91,28.86,25109.66
+2018-06-20 09-AM,BCHUSD,875,879.05,871.99,874.67,10.1,8868.88
+2018-06-20 08-AM,BCHUSD,876.29,876.29,872.49,875,14.75,12872.84
+2018-06-20 07-AM,BCHUSD,876,877.52,871.15,876.29,9.45,8245.04
+2018-06-20 06-AM,BCHUSD,866.78,877.52,865.94,876,191.89,166879.41
+2018-06-20 05-AM,BCHUSD,871,873.12,865.51,866.78,54.46,47265.52
+2018-06-20 04-AM,BCHUSD,868.09,874.85,865.74,871,23.23,20224.88
+2018-06-20 03-AM,BCHUSD,870.14,871.92,868.09,868.09,5.25,4566.61
+2018-06-20 02-AM,BCHUSD,868.25,871.41,865.91,870.14,48.38,41992.38
+2018-06-20 01-AM,BCHUSD,881.73,881.73,863.49,868.25,272.3,237252.96
+2018-06-20 12-AM,BCHUSD,906.06,908.4,881.73,881.73,88.16,78734.02
+2018-06-19 11-PM,BCHUSD,897.6,906.23,897.55,906.06,41.43,37296.09
+2018-06-19 10-PM,BCHUSD,895.3,901.13,893.46,897.6,13.3,11937.88
+2018-06-19 09-PM,BCHUSD,889.44,895.3,889.44,895.3,20.29,18085.06
+2018-06-19 08-PM,BCHUSD,899.7,901.52,888.55,889.44,34.33,30777.73
+2018-06-19 07-PM,BCHUSD,891.98,899.7,891.98,899.7,26.71,23951.46
+2018-06-19 06-PM,BCHUSD,891.22,893.78,889.91,891.98,5.78,5157.71
+2018-06-19 05-PM,BCHUSD,888.97,896.43,885,891.22,335.01,297217.99
+2018-06-19 04-PM,BCHUSD,897.14,899.54,885.13,888.97,169.91,150983.22
+2018-06-19 03-PM,BCHUSD,900,906.28,897.14,897.14,59.89,54137.23
+2018-06-19 02-PM,BCHUSD,905.25,907.89,895.1,900,76.08,68555.43
+2018-06-19 01-PM,BCHUSD,908.74,927.87,903.5,905.25,165.68,151762.28
+2018-06-19 12-PM,BCHUSD,900,908.74,897.84,908.74,51.89,46888.86
+2018-06-19 11-AM,BCHUSD,889.27,908,889.27,900,292.97,264102.91
+2018-06-19 10-AM,BCHUSD,887.03,892.01,884.24,889.27,26.84,23847.89
+2018-06-19 09-AM,BCHUSD,882.15,887.47,881,887.03,11.64,10292.03
+2018-06-19 08-AM,BCHUSD,877.62,885.65,877,882.15,34.55,30474.79
+2018-06-19 07-AM,BCHUSD,876.23,879.08,872.68,877.62,60.41,52815.46
+2018-06-19 06-AM,BCHUSD,882.78,884.55,874.19,876.23,80.06,70376.33
+2018-06-19 05-AM,BCHUSD,884.16,884.16,880.55,882.78,11.88,10490.85
+2018-06-19 04-AM,BCHUSD,880.76,884.16,879.22,884.16,12.52,11023.15
+2018-06-19 03-AM,BCHUSD,879.51,884,878.18,880.76,20.18,17764.39
+2018-06-19 02-AM,BCHUSD,886.38,887.3,878.34,879.51,11.07,9751.03
+2018-06-19 01-AM,BCHUSD,887.67,889.65,886.38,886.38,7.24,6433.84
+2018-06-19 12-AM,BCHUSD,884.2,888.16,884.2,887.67,14.0,12409.36
+2018-06-18 11-PM,BCHUSD,885.04,886,881.5,884.2,8.27,7298.0
+2018-06-18 10-PM,BCHUSD,885.02,888.04,883.73,885.04,32.12,28444.52
+2018-06-18 09-PM,BCHUSD,888.1,890.24,885.02,885.02,23.6,20957.96
+2018-06-18 08-PM,BCHUSD,885.45,888.88,883.63,888.1,37.68,33423.67
+2018-06-18 07-PM,BCHUSD,888.81,891.45,881.41,885.45,32.3,28583.2
+2018-06-18 06-PM,BCHUSD,891.83,896.53,887.8,888.81,194.52,173231.37
+2018-06-18 05-PM,BCHUSD,875,900,874.29,891.83,363.52,323709.66
+2018-06-18 04-PM,BCHUSD,838.18,877.28,838.18,875,221.58,191433.17
+2018-06-18 03-PM,BCHUSD,840.07,843.49,838.18,838.18,132.45,111615.92
+2018-06-18 02-PM,BCHUSD,835.31,840.07,830.75,840.07,43.38,36311.52
+2018-06-18 01-PM,BCHUSD,833.59,835.31,831,835.31,41.09,34279.38
+2018-06-18 12-PM,BCHUSD,829.34,834.1,827.96,833.59,3.69,3063.74
+2018-06-18 11-AM,BCHUSD,833.23,833.6,825,829.34,192.91,159626.46
+2018-06-18 10-AM,BCHUSD,838.69,838.69,833.23,833.23,41.36,34587.72
+2018-06-18 09-AM,BCHUSD,839.87,841,836.59,838.69,11.75,9867.41
+2018-06-18 08-AM,BCHUSD,834.43,842.4,831.94,839.87,19.34,16165.84
+2018-06-18 07-AM,BCHUSD,833.88,834.9,831.72,834.43,6.79,5647.29
+2018-06-18 06-AM,BCHUSD,836.55,836.55,831.54,833.88,31.74,26433.57
+2018-06-18 05-AM,BCHUSD,833.79,836.55,832.69,836.55,5.12,4281.67
+2018-06-18 04-AM,BCHUSD,837.39,837.81,829.6,833.79,61.24,50979.95
+2018-06-18 03-AM,BCHUSD,837.77,838.67,835.4,837.39,23.09,19350.57
+2018-06-18 02-AM,BCHUSD,840.39,840.39,835.4,837.77,7.37,6171.14
+2018-06-18 01-AM,BCHUSD,836.1,840.39,832.05,840.39,49.51,41362.38
+2018-06-18 12-AM,BCHUSD,847.47,847.86,836,836.1,33.27,27875.32
+2018-06-17 11-PM,BCHUSD,848.75,851.15,842.79,847.47,64.89,54859.1
+2018-06-17 10-PM,BCHUSD,846.58,849.89,846.01,848.75,11.41,9662.13
+2018-06-17 09-PM,BCHUSD,847.33,849.51,844.91,846.58,128.33,108642.04
+2018-06-17 08-PM,BCHUSD,853.1,853.1,845.31,847.33,16.05,13601.96
+2018-06-17 07-PM,BCHUSD,846.15,855.48,846.15,853.1,45.32,38673.61
+2018-06-17 06-PM,BCHUSD,848.86,850.29,845,846.15,23.08,19545.28
+2018-06-17 05-PM,BCHUSD,848.02,848.86,846.1,848.86,6.71,5686.01
+2018-06-17 04-PM,BCHUSD,852.91,852.91,848.02,848.02,1.01,857.31
+2018-06-17 03-PM,BCHUSD,846.31,852.91,845.89,852.91,417.32,353890.94
+2018-06-17 02-PM,BCHUSD,851.07,851.07,845.5,846.31,10.56,8934.72
+2018-06-17 01-PM,BCHUSD,843.76,851.51,843.76,851.07,6.53,5535.78
+2018-06-17 12-PM,BCHUSD,854.49,854.49,843.76,843.76,154.35,130981.05
+2018-06-17 11-AM,BCHUSD,854.74,857.07,853,854.49,4.33,3690.29
+2018-06-17 10-AM,BCHUSD,856.53,860.6,852.46,854.74,0.4743,405.41
+2018-06-17 09-AM,BCHUSD,855,856.53,851.1,856.53,37.78,32258.71
+2018-06-17 08-AM,BCHUSD,855.94,862.87,854.66,855,34.6,29735.35
+2018-06-17 07-AM,BCHUSD,855.12,856.33,851.1,855.94,7.76,6616.95
+2018-06-17 06-AM,BCHUSD,856.1,858.08,854.75,855.12,8.12,6950.7
+2018-06-17 05-AM,BCHUSD,859.11,861.08,856.1,856.1,2.27,1941.97
+2018-06-17 04-AM,BCHUSD,862.55,862.55,856.58,859.11,27.86,23906.52
+2018-06-17 03-AM,BCHUSD,859.23,862.55,856.99,862.55,71.73,61728.22
+2018-06-17 02-AM,BCHUSD,852.68,862.06,852.68,859.23,19.55,16756.93
+2018-06-17 01-AM,BCHUSD,849.2,853.51,848,852.68,9.05,7694.6
+2018-06-17 12-AM,BCHUSD,849.2,852.31,849.2,849.2,13.47,11472.74
+2018-06-16 11-PM,BCHUSD,852.14,853,849.2,849.2,2.34,1993.89
+2018-06-16 10-PM,BCHUSD,853.41,856,851.71,852.14,3.48,2967.02
+2018-06-16 09-PM,BCHUSD,853.54,855.31,851.25,853.41,29.81,25421.7
+2018-06-16 08-PM,BCHUSD,847.41,853.56,847.41,853.54,11.73,9994.38
+2018-06-16 07-PM,BCHUSD,855.01,855.74,847.41,847.41,38.64,32990.56
+2018-06-16 06-PM,BCHUSD,854.62,856.71,853.5,855.01,31.71,27138.49
+2018-06-16 05-PM,BCHUSD,850.94,857.49,847.46,854.62,164.16,139880.63
+2018-06-16 04-PM,BCHUSD,837.53,854.8,827.46,850.94,133.92,112037.34
+2018-06-16 03-PM,BCHUSD,840.72,842.11,828,837.53,58.63,49052.02
+2018-06-16 02-PM,BCHUSD,841.56,842.11,840.65,840.72,60.29,50761.11
+2018-06-16 01-PM,BCHUSD,847.75,847.75,838.94,841.56,122.47,103075.49
+2018-06-16 12-PM,BCHUSD,848.22,849.06,844.32,847.75,12.89,10914.66
+2018-06-16 11-AM,BCHUSD,852.58,852.58,842,848.22,66.44,56196.72
+2018-06-16 10-AM,BCHUSD,851.18,854.22,848.47,852.58,22.62,19293.67
+2018-06-16 09-AM,BCHUSD,848.11,851.18,846.83,851.18,8.43,7160.2
+2018-06-16 08-AM,BCHUSD,852.81,853.27,844.68,848.11,31.34,26560.0
+2018-06-16 07-AM,BCHUSD,853.68,853.68,852,852.81,4.97,4238.49
+2018-06-16 06-AM,BCHUSD,849.98,855.24,849.98,853.68,19.71,16819.52
+2018-06-16 05-AM,BCHUSD,847.8,855.66,847.24,849.98,41.94,35705.66
+2018-06-16 04-AM,BCHUSD,844.54,849,842.99,847.8,7.82,6632.18
+2018-06-16 03-AM,BCHUSD,857.52,857.52,842.36,844.54,462.63,391263.29
+2018-06-16 02-AM,BCHUSD,858.75,860.44,851.74,857.52,20.91,17938.52
+2018-06-16 01-AM,BCHUSD,849.76,858.75,848.51,858.75,27.47,23349.5
+2018-06-16 12-AM,BCHUSD,843.09,855.22,840.52,849.76,37.64,31902.36
+2018-06-15 11-PM,BCHUSD,841.21,845.09,835.23,843.09,39.11,32862.7
+2018-06-15 10-PM,BCHUSD,853.31,855.91,841.21,841.21,73.23,62014.78
+2018-06-15 09-PM,BCHUSD,856.65,859.82,853.25,853.31,177.7,152200.6
+2018-06-15 08-PM,BCHUSD,867,868.85,850,856.65,519.03,444269.41
+2018-06-15 07-PM,BCHUSD,870.29,872.14,867,867,98.26,85346.61
+2018-06-15 06-PM,BCHUSD,869.39,872.49,867.81,870.29,7.19,6250.86
+2018-06-15 05-PM,BCHUSD,870,871.91,858.78,869.39,51.83,44993.98
+2018-06-15 04-PM,BCHUSD,868.89,879.85,868.03,870,40.99,35892.92
+2018-06-15 03-PM,BCHUSD,871,872.52,867.19,868.89,326.7,284174.15
+2018-06-15 02-PM,BCHUSD,859.97,873.03,858.62,871,44.92,38982.54
+2018-06-15 01-PM,BCHUSD,853.43,862.36,849.2,859.97,3.38,2898.93
+2018-06-15 12-PM,BCHUSD,859.69,861.24,847.54,853.43,58.21,49662.64
+2018-06-15 11-AM,BCHUSD,865.95,884.22,853.97,859.69,159.36,137365.81
+2018-06-15 10-AM,BCHUSD,865.66,867.14,860,865.95,20.88,18074.36
+2018-06-15 09-AM,BCHUSD,866.57,868.65,857.02,865.66,55.42,47830.2
+2018-06-15 08-AM,BCHUSD,862.15,868.65,859.53,866.57,29.59,25499.58
+2018-06-15 07-AM,BCHUSD,875.16,875.6,860.69,862.15,65.59,56745.24
+2018-06-15 06-AM,BCHUSD,872.45,879.82,868.28,875.16,10.96,9576.79
+2018-06-15 05-AM,BCHUSD,867.57,873.74,864,872.45,63.03,54795.16
+2018-06-15 04-AM,BCHUSD,877.67,879.19,863.4,867.57,69.83,60747.24
+2018-06-15 03-AM,BCHUSD,882.18,883.96,877.67,877.67,19.13,16851.8
+2018-06-15 02-AM,BCHUSD,881.05,883.01,876,882.18,15.73,13807.13
+2018-06-15 01-AM,BCHUSD,892.2,892.2,877.84,881.05,35.73,31525.8
+2018-06-15 12-AM,BCHUSD,897.63,898.99,886.63,892.2,89.31,79574.04
+2018-06-14 11-PM,BCHUSD,886.42,899.31,885.56,897.63,50.4,44963.89
+2018-06-14 10-PM,BCHUSD,892.12,895.56,884,886.42,73.09,65016.32
+2018-06-14 09-PM,BCHUSD,894.76,899.77,891.7,892.12,37.51,33597.11
+2018-06-14 08-PM,BCHUSD,886.28,900.13,882.58,894.76,138.33,123129.44
+2018-06-14 07-PM,BCHUSD,890.71,892.49,881.03,886.28,86.1,76149.27
+2018-06-14 06-PM,BCHUSD,895,907,884.52,890.71,242.76,217935.03
+2018-06-14 05-PM,BCHUSD,870.5,899.67,868.28,895,296.02,263265.5
+2018-06-14 04-PM,BCHUSD,840.67,880,840.67,870.5,105.51,91877.42
+2018-06-14 03-PM,BCHUSD,852,852.34,836.58,840.67,34.54,29170.86
+2018-06-14 02-PM,BCHUSD,840.21,854.8,838.04,852,52.83,44706.24
+2018-06-14 01-PM,BCHUSD,867.96,867.96,840.21,840.21,149.01,127108.66
+2018-06-14 12-PM,BCHUSD,873.73,874.52,865.2,867.96,24.49,21258.63
+2018-06-14 11-AM,BCHUSD,868.07,875.9,868.07,873.73,46.27,40493.51
+2018-06-14 10-AM,BCHUSD,871.32,875,865.35,868.07,16.88,14714.45
+2018-06-14 09-AM,BCHUSD,867.46,874.18,866.13,871.32,75.84,65985.88
+2018-06-14 08-AM,BCHUSD,865.12,877,864.27,867.46,35.19,30692.86
+2018-06-14 07-AM,BCHUSD,864.64,865.96,861.16,865.12,40.44,34926.23
+2018-06-14 06-AM,BCHUSD,863.7,870,860.29,864.64,24.51,21221.18
+2018-06-14 05-AM,BCHUSD,866,866,858,863.7,47.66,41037.38
+2018-06-14 04-AM,BCHUSD,869.32,877.43,866,866,108.87,94790.32
+2018-06-14 03-AM,BCHUSD,868.43,873.95,859.85,869.32,82.46,71556.67
+2018-06-14 02-AM,BCHUSD,828.26,881.57,828.26,868.43,212.56,184611.07
+2018-06-14 01-AM,BCHUSD,832.54,844.13,828.26,828.26,25.32,21192.71
+2018-06-14 12-AM,BCHUSD,841.04,848.97,832.54,832.54,95.06,80292.26
+2018-06-13 11-PM,BCHUSD,844.47,848.97,836.4,841.04,61.2,51708.62
+2018-06-13 10-PM,BCHUSD,828.27,846.2,827,844.47,43.36,36352.5
+2018-06-13 09-PM,BCHUSD,823.24,830.22,821.39,828.27,84.28,69858.12
+2018-06-13 08-PM,BCHUSD,824,827.05,815.88,823.24,172.37,141195.92
+2018-06-13 07-PM,BCHUSD,835.86,835.86,822.05,824,68.94,57129.36
+2018-06-13 06-PM,BCHUSD,831.75,844.27,829.55,835.86,191.17,160237.01
+2018-06-13 05-PM,BCHUSD,831.4,832.6,817.99,831.75,166.16,136887.9
+2018-06-13 04-PM,BCHUSD,826.54,834.88,801.72,831.4,1110.31,910725.11
+2018-06-13 03-PM,BCHUSD,840.09,847,826.54,826.54,660.26,553558.71
+2018-06-13 02-PM,BCHUSD,842.66,844.15,830,840.09,387.0,324821.22
+2018-06-13 01-PM,BCHUSD,844.99,852.18,841,842.66,31.36,26544.36
+2018-06-13 12-PM,BCHUSD,836.67,854.26,836.67,844.99,89.91,76124.47
+2018-06-13 11-AM,BCHUSD,840.02,843.54,831.63,836.67,77.37,64556.59
+2018-06-13 10-AM,BCHUSD,834.61,848.74,834.61,840.02,521.68,436996.14
+2018-06-13 09-AM,BCHUSD,856.2,860.13,830,834.61,221.54,185984.72
+2018-06-13 08-AM,BCHUSD,863.51,867.29,852.86,856.2,102.51,87940.76
+2018-06-13 07-AM,BCHUSD,875.42,875.42,860,863.51,31.98,27695.44
+2018-06-13 06-AM,BCHUSD,872.78,875.42,872,875.42,3.48,3037.73
+2018-06-13 05-AM,BCHUSD,871.84,883,867.53,872.78,53.63,47006.65
+2018-06-13 04-AM,BCHUSD,865.47,874.4,857.22,871.84,39.41,34205.77
+2018-06-13 03-AM,BCHUSD,879.03,879.5,858.92,865.47,52.5,45350.16
+2018-06-13 02-AM,BCHUSD,870.14,881,870.14,879.03,66.95,58667.51
+2018-06-13 01-AM,BCHUSD,871.95,875.17,868.97,870.14,84.28,73405.11
+2018-06-13 12-AM,BCHUSD,867.05,878.58,867.05,871.95,156.9,137177.77
+2018-06-12 11-PM,BCHUSD,867.47,870,853.05,867.05,80.56,69248.35
+2018-06-12 10-PM,BCHUSD,869.1,869.1,860.56,867.47,26.93,23282.8
+2018-06-12 09-PM,BCHUSD,862.39,871.49,860.56,869.1,37.28,32291.24
+2018-06-12 08-PM,BCHUSD,866.96,873,854.2,862.39,508.42,438346.42
+2018-06-12 07-PM,BCHUSD,894.33,895,845.18,866.96,719.78,628412.01
+2018-06-12 06-PM,BCHUSD,897.96,903.95,891.54,894.33,70.84,63498.19
+2018-06-12 05-PM,BCHUSD,901.38,907.08,897.96,897.96,55.61,50245.16
+2018-06-12 04-PM,BCHUSD,916.91,916.91,891,901.38,267.03,240362.23
+2018-06-12 03-PM,BCHUSD,927.24,927.24,914.28,916.91,10.32,9508.62
+2018-06-12 02-PM,BCHUSD,925.72,933.38,921.71,927.24,56.65,52511.05
+2018-06-12 01-PM,BCHUSD,915,927.98,910.6,925.72,117.81,108149.49
+2018-06-12 12-PM,BCHUSD,936.83,936.83,910.04,915,86.3,80340.9
+2018-06-12 11-AM,BCHUSD,939.44,939.48,925.69,936.83,75.64,70848.99
+2018-06-12 10-AM,BCHUSD,943.6,944.23,936.01,939.44,42.77,40212.64
+2018-06-12 09-AM,BCHUSD,947,947.5,942.15,943.6,13.43,12689.05
+2018-06-12 08-AM,BCHUSD,944.43,949.55,941.54,947,31.32,29603.65
+2018-06-12 07-AM,BCHUSD,948.49,949.55,938.79,944.43,55.62,52347.57
+2018-06-12 06-AM,BCHUSD,945.68,950.56,943.28,948.49,27.2,25770.47
+2018-06-12 05-AM,BCHUSD,945.31,945.69,941.91,945.68,56.18,52992.4
+2018-06-12 04-AM,BCHUSD,941,946.58,939.08,945.31,20.65,19464.83
+2018-06-12 03-AM,BCHUSD,948.39,949.69,938,941,114.81,107983.66
+2018-06-12 02-AM,BCHUSD,947.27,959.26,946,948.39,41.5,39497.78
+2018-06-12 01-AM,BCHUSD,943.87,951.07,939.04,947.27,26.42,25013.95
+2018-06-12 12-AM,BCHUSD,953.28,954.22,940.79,943.87,57.59,54611.2
+2018-06-11 11-PM,BCHUSD,949.46,970,945.15,953.28,115.2,110052.14
+2018-06-11 10-PM,BCHUSD,929.73,950,929.26,949.46,122.49,114613.4
+2018-06-11 09-PM,BCHUSD,925,935.07,923.72,929.73,195.82,182207.12
+2018-06-11 08-PM,BCHUSD,925.21,929.15,918.35,925,22.84,21109.37
+2018-06-11 07-PM,BCHUSD,926.98,929.83,918.8,925.21,54.37,50283.35
+2018-06-11 06-PM,BCHUSD,918.32,926.98,909,926.98,286.51,263064.88
+2018-06-11 05-PM,BCHUSD,926.14,931,917.63,918.32,153.45,142032.16
+2018-06-11 04-PM,BCHUSD,907.13,935,907.13,926.14,489.4,452569.55
+2018-06-11 03-PM,BCHUSD,911.67,915.1,893.26,907.13,224.56,202580.87
+2018-06-11 02-PM,BCHUSD,927.62,928.54,906.65,911.67,135.44,123960.21
+2018-06-11 01-PM,BCHUSD,927.9,935.51,925.8,927.62,13.88,12910.06
+2018-06-11 12-PM,BCHUSD,943.69,943.73,925,927.9,83.43,77766.82
+2018-06-11 11-AM,BCHUSD,927.02,947.44,927.02,943.69,29.05,27223.15
+2018-06-11 10-AM,BCHUSD,927.69,933.82,920,927.02,30.62,28337.54
+2018-06-11 09-AM,BCHUSD,936.14,943.57,927.69,927.69,70.51,66052.2
+2018-06-11 08-AM,BCHUSD,915.77,945.87,907.57,936.14,217.03,202164.76
+2018-06-11 07-AM,BCHUSD,934.61,939.19,907.62,915.77,165.89,153144.24
+2018-06-11 06-AM,BCHUSD,935.38,944.11,925.03,934.61,86.5,80967.3
+2018-06-11 05-AM,BCHUSD,953.1,957.4,932.9,935.38,44.79,42366.74
+2018-06-11 04-AM,BCHUSD,953.44,964.61,945,953.1,176.25,168248.45
+2018-06-11 03-AM,BCHUSD,957.6,965.62,949,953.44,244.97,235180.98
+2018-06-11 02-AM,BCHUSD,939.45,979,937.03,957.6,178.38,171145.68
+2018-06-11 01-AM,BCHUSD,922.27,939.77,918.28,939.45,476.84,439543.49
+2018-06-11 12-AM,BCHUSD,932.4,934.88,916.31,922.27,93.17,86248.77
+2018-06-10 11-PM,BCHUSD,899.15,933.71,897.15,932.4,94.73,87490.68
+2018-06-10 10-PM,BCHUSD,917.02,919.21,894.31,899.15,261.78,237485.3
+2018-06-10 09-PM,BCHUSD,943.61,946.63,897,917.02,428.83,395280.16
+2018-06-10 08-PM,BCHUSD,974,975,938,943.61,116.14,110367.82
+2018-06-10 07-PM,BCHUSD,969.31,975,957.52,974,369.85,358760.91
+2018-06-10 06-PM,BCHUSD,960,977.22,952,969.31,197.48,190382.75
+2018-06-10 05-PM,BCHUSD,1013.23,1014.3,948.09,960,2685.39,2636833.6
+2018-06-10 04-PM,BCHUSD,1026.5,1028,1013.23,1013.23,311.93,317562.62
+2018-06-10 03-PM,BCHUSD,1019.18,1029.59,1019.18,1026.5,24.05,24620.7
+2018-06-10 02-PM,BCHUSD,1035,1035,1018.66,1019.18,13.46,13817.99
+2018-06-10 01-PM,BCHUSD,1018.09,1037.9,1009,1035,41.61,42674.24
+2018-06-10 12-PM,BCHUSD,1022.46,1030.86,1018.09,1018.09,35.79,36600.98
+2018-06-10 11-AM,BCHUSD,1025.5,1031.12,1022.39,1022.46,53.57,54998.88
+2018-06-10 10-AM,BCHUSD,1024.69,1025.91,1012.37,1025.5,52.29,53268.98
+2018-06-10 09-AM,BCHUSD,1018.3,1028.35,1012.5,1024.69,43.77,44837.71
+2018-06-10 08-AM,BCHUSD,1006.47,1025,1003.57,1018.3,124.64,126127.24
+2018-06-10 07-AM,BCHUSD,1042.41,1042.41,1002.72,1006.47,194.86,198497.18
+2018-06-10 06-AM,BCHUSD,1039.2,1042.41,1034.47,1042.41,44.93,46590.81
+2018-06-10 05-AM,BCHUSD,1029.9,1039.74,1029.9,1039.2,50.01,51804.71
+2018-06-10 04-AM,BCHUSD,1034.18,1041.48,1029.84,1029.9,163.47,169398.12
+2018-06-10 03-AM,BCHUSD,1041.97,1043.06,1030.64,1034.18,59.66,61797.06
+2018-06-10 02-AM,BCHUSD,1044.26,1045.3,1031.69,1041.97,39.45,41029.95
+2018-06-10 01-AM,BCHUSD,1037.65,1052.09,1033.65,1044.26,86.18,89803.11
+2018-06-10 12-AM,BCHUSD,1086.89,1086.89,1037.65,1037.65,329.52,346937.25
+2018-06-09 11-PM,BCHUSD,1100.59,1103.95,1080.18,1086.89,113.17,123454.14
+2018-06-09 10-PM,BCHUSD,1104.7,1106.71,1097,1100.59,67.0,73683.92
+2018-06-09 09-PM,BCHUSD,1111.09,1111.09,1104.7,1104.7,0.856,945.85
+2018-06-09 08-PM,BCHUSD,1106,1111.14,1104.14,1111.09,17.59,19462.76
+2018-06-09 07-PM,BCHUSD,1102.49,1107.17,1100.25,1106,105.55,116383.09
+2018-06-09 06-PM,BCHUSD,1106.4,1107.8,1101.33,1102.49,36.12,39847.82
+2018-06-09 05-PM,BCHUSD,1103.58,1109.35,1100.32,1106.4,115.91,128052.93
+2018-06-09 04-PM,BCHUSD,1114.72,1117.28,1101.88,1103.58,49.92,55319.18
+2018-06-09 03-PM,BCHUSD,1106.87,1122.97,1106.87,1114.72,42.59,47615.56
+2018-06-09 02-PM,BCHUSD,1101.72,1116.1,1100.58,1106.87,44.62,49534.69
+2018-06-09 01-PM,BCHUSD,1111.69,1113,1098.26,1101.72,61.17,67655.14
+2018-06-09 12-PM,BCHUSD,1124.84,1124.84,1107.75,1111.69,68.84,76796.87
+2018-06-09 11-AM,BCHUSD,1125.53,1128.68,1122.14,1124.84,49.46,55755.18
+2018-06-09 10-AM,BCHUSD,1120.93,1127.76,1120.93,1125.53,20.48,23045.06
+2018-06-09 09-AM,BCHUSD,1116,1123.49,1116,1120.93,41.34,46230.69
+2018-06-09 08-AM,BCHUSD,1125,1127.9,1116,1116,12.07,13569.68
+2018-06-09 07-AM,BCHUSD,1136.73,1137,1125,1125,50.02,56569.7
+2018-06-09 06-AM,BCHUSD,1130.17,1138.49,1130.17,1136.73,8.33,9457.06
+2018-06-09 05-AM,BCHUSD,1130.17,1131.93,1130.17,1130.17,2.26,2552.68
+2018-06-09 04-AM,BCHUSD,1131.37,1135,1130.17,1130.17,1.92,2171.1
+2018-06-09 03-AM,BCHUSD,1135.23,1137.04,1129.07,1131.37,10.01,11351.15
+2018-06-09 02-AM,BCHUSD,1126.26,1138.08,1126.24,1135.23,27.87,31608.14
+2018-06-09 01-AM,BCHUSD,1118.94,1126.8,1117.82,1126.26,14.09,15813.34
+2018-06-09 12-AM,BCHUSD,1115.21,1118.94,1112.86,1118.94,1.05,1165.53
+2018-06-08 11-PM,BCHUSD,1126.48,1126.48,1111.15,1115.21,174.47,195439.22
+2018-06-08 10-PM,BCHUSD,1123.2,1128.64,1120.6,1126.48,66.31,74668.99
+2018-06-08 09-PM,BCHUSD,1121.46,1123.2,1119.83,1123.2,20.27,22734.56
+2018-06-08 08-PM,BCHUSD,1114.76,1122.62,1114.76,1121.46,34.9,39003.7
+2018-06-08 07-PM,BCHUSD,1113.94,1117.04,1110.03,1114.76,7.33,8156.8
+2018-06-08 06-PM,BCHUSD,1121.19,1121.52,1112,1113.94,9.95,11117.7
+2018-06-08 05-PM,BCHUSD,1123.7,1123.7,1117.26,1121.19,12.49,13990.44
+2018-06-08 04-PM,BCHUSD,1124,1133.2,1118.7,1123.7,112.23,126822.49
+2018-06-08 03-PM,BCHUSD,1123.8,1124.39,1103,1124,43.83,48845.95
+2018-06-08 02-PM,BCHUSD,1104.89,1126,1102.68,1123.8,59.52,66690.47
+2018-06-08 01-PM,BCHUSD,1093.68,1107.27,1090,1104.89,49.56,54699.3
+2018-06-08 12-PM,BCHUSD,1094,1096.99,1090,1093.68,23.45,25607.4
+2018-06-08 11-AM,BCHUSD,1088.11,1100.21,1087.94,1094,105.36,115167.75
+2018-06-08 10-AM,BCHUSD,1110.08,1112.84,1085.59,1088.11,108.97,119276.23
+2018-06-08 09-AM,BCHUSD,1113.41,1115.86,1110.08,1110.08,11.27,12556.57
+2018-06-08 08-AM,BCHUSD,1110.83,1117.38,1109.13,1113.41,70.38,78245.31
+2018-06-08 07-AM,BCHUSD,1124.31,1124.31,1107.82,1110.83,142.52,158363.06
+2018-06-08 06-AM,BCHUSD,1119.3,1129.31,1119.3,1124.31,34.01,38260.58
+2018-06-08 05-AM,BCHUSD,1122.9,1125.76,1118,1119.3,18.41,20676.42
+2018-06-08 04-AM,BCHUSD,1133.26,1133.26,1116.77,1122.9,148.03,166153.44
+2018-06-08 03-AM,BCHUSD,1139.45,1139.45,1131.32,1133.26,9.61,10908.63
+2018-06-08 02-AM,BCHUSD,1139.7,1140.93,1135.89,1139.45,25.32,28817.55
+2018-06-08 01-AM,BCHUSD,1147.15,1148,1137.42,1139.7,26.07,29756.17
+2018-06-08 12-AM,BCHUSD,1144.25,1150,1143.11,1147.15,826.13,948681.05
+2018-06-07 11-PM,BCHUSD,1136.82,1145,1133.43,1144.25,19.9,22672.66
+2018-06-07 10-PM,BCHUSD,1136.43,1140.95,1133.97,1136.82,29.61,33693.96
+2018-06-07 09-PM,BCHUSD,1134.81,1137.62,1130.93,1136.43,2.49,2823.19
+2018-06-07 08-PM,BCHUSD,1142.54,1143.19,1127.9,1134.81,61.01,69381.18
+2018-06-07 07-PM,BCHUSD,1141.28,1147.4,1141.28,1142.54,40.52,46278.91
+2018-06-07 06-PM,BCHUSD,1143.49,1147.5,1138.59,1141.28,14.9,17017.51
+2018-06-07 05-PM,BCHUSD,1152,1153,1135.12,1143.49,45.79,52315.28
+2018-06-07 04-PM,BCHUSD,1139.35,1153,1136.47,1152,34.96,40085.63
+2018-06-07 03-PM,BCHUSD,1136.7,1143.77,1131,1139.35,64.54,73302.01
+2018-06-07 02-PM,BCHUSD,1141.86,1144.22,1130.9,1136.7,77.46,88040.3
+2018-06-07 01-PM,BCHUSD,1148.79,1154,1140,1141.86,27.86,31941.19
+2018-06-07 12-PM,BCHUSD,1144.26,1158.15,1142,1148.79,72.89,83678.31
+2018-06-07 11-AM,BCHUSD,1142,1150.27,1141.18,1144.26,40.99,46952.73
+2018-06-07 10-AM,BCHUSD,1142.99,1149.23,1138.7,1142,22.28,25501.41
+2018-06-07 09-AM,BCHUSD,1144.09,1145.21,1136.62,1142.99,34.33,39115.12
+2018-06-07 08-AM,BCHUSD,1146.75,1155,1141.56,1144.09,32.23,36995.58
+2018-06-07 07-AM,BCHUSD,1144.37,1152.17,1144.37,1146.75,9.62,11040.31
+2018-06-07 06-AM,BCHUSD,1152.55,1155.63,1138.92,1144.37,150.4,172133.93
+2018-06-07 05-AM,BCHUSD,1150.29,1158.68,1148.84,1152.55,81.42,93923.57
+2018-06-07 04-AM,BCHUSD,1158.87,1159.6,1150.29,1150.29,53.48,61576.75
+2018-06-07 03-AM,BCHUSD,1153.77,1164.72,1153.59,1158.87,55.08,63778.14
+2018-06-07 02-AM,BCHUSD,1163,1168.39,1153.77,1153.77,47.46,55288.0
+2018-06-07 01-AM,BCHUSD,1154.88,1169.72,1147.19,1163,143.51,166647.5
+2018-06-07 12-AM,BCHUSD,1131.8,1154.88,1127.75,1154.88,106.04,121522.39
+2018-06-06 11-PM,BCHUSD,1140,1144,1122.15,1131.8,125.87,142592.03
+2018-06-06 10-PM,BCHUSD,1137.58,1144.72,1130.5,1140,56.71,64611.46
+2018-06-06 09-PM,BCHUSD,1130.03,1146.59,1127.78,1137.58,66.87,76184.72
+2018-06-06 08-PM,BCHUSD,1111.14,1137.43,1105.48,1130.03,114.77,128369.03
+2018-06-06 07-PM,BCHUSD,1108.37,1113.19,1107.34,1111.14,29.53,32754.19
+2018-06-06 06-PM,BCHUSD,1110.11,1110.11,1100,1108.37,53.18,58688.65
+2018-06-06 05-PM,BCHUSD,1107.95,1112.94,1102.44,1110.11,109.16,121122.3
+2018-06-06 04-PM,BCHUSD,1146.9,1148.98,1094.73,1107.95,312.81,347106.87
+2018-06-06 03-PM,BCHUSD,1140,1151.35,1140,1146.9,16.21,18590.24
+2018-06-06 02-PM,BCHUSD,1145.16,1147.49,1140,1140,12.03,13761.5
+2018-06-06 01-PM,BCHUSD,1155.52,1155.52,1144.66,1145.16,48.84,56132.06
+2018-06-06 12-PM,BCHUSD,1137.5,1155.52,1136.7,1155.52,90.26,103844.75
+2018-06-06 11-AM,BCHUSD,1138.11,1146.12,1137.5,1137.5,14.05,16053.35
+2018-06-06 10-AM,BCHUSD,1124.54,1142,1124.54,1138.11,19.19,21797.2
+2018-06-06 09-AM,BCHUSD,1130.03,1131.25,1122.3,1124.54,14.43,16223.8
+2018-06-06 08-AM,BCHUSD,1130,1134.1,1119,1130.03,64.12,72236.36
+2018-06-06 07-AM,BCHUSD,1135.81,1150,1127.65,1130,52.74,59970.66
+2018-06-06 06-AM,BCHUSD,1126.99,1153.07,1126.99,1135.81,91.33,104089.68
+2018-06-06 05-AM,BCHUSD,1125.7,1132,1115.37,1126.99,64.98,72941.01
+2018-06-06 04-AM,BCHUSD,1133.03,1140.37,1125.7,1125.7,72.15,81768.92
+2018-06-06 03-AM,BCHUSD,1138.03,1145.15,1133.03,1133.03,32.01,36438.72
+2018-06-06 02-AM,BCHUSD,1150.2,1150.55,1131.31,1138.03,35.08,39952.23
+2018-06-06 01-AM,BCHUSD,1139,1150.55,1135.88,1150.2,37.88,43302.47
+2018-06-06 12-AM,BCHUSD,1153.56,1157.6,1139,1139,45.54,52418.42
+2018-06-05 11-PM,BCHUSD,1150.65,1154.23,1139,1153.56,18.81,21566.39
+2018-06-05 10-PM,BCHUSD,1134.33,1151.52,1134.33,1150.65,40.5,46395.68
+2018-06-05 09-PM,BCHUSD,1153.39,1159.28,1130.78,1134.33,58.23,66424.4
+2018-06-05 08-PM,BCHUSD,1147.73,1161.41,1144.43,1153.39,42.91,49501.95
+2018-06-05 07-PM,BCHUSD,1142.8,1151,1140.36,1147.73,69.63,79814.25
+2018-06-05 06-PM,BCHUSD,1143,1156.36,1142.8,1142.8,149.16,171461.61
+2018-06-05 05-PM,BCHUSD,1137,1160,1128.67,1143,376.34,433097.41
+2018-06-05 04-PM,BCHUSD,1126.23,1155.08,1121.61,1137,395.67,450878.07
+2018-06-05 03-PM,BCHUSD,1066.59,1126.23,1063.79,1126.23,181.94,198219.5
+2018-06-05 02-PM,BCHUSD,1059.09,1066.66,1057.83,1066.59,14.49,15360.67
+2018-06-05 01-PM,BCHUSD,1072,1074.41,1059.09,1059.09,431.34,459053.06
+2018-06-05 12-PM,BCHUSD,1073.73,1075.72,1065.44,1072,523.63,561228.19
+2018-06-05 11-AM,BCHUSD,1068.51,1073.94,1061.27,1073.73,51.24,54660.39
+2018-06-05 10-AM,BCHUSD,1072.12,1085.17,1068.51,1068.51,18.89,20334.44
+2018-06-05 09-AM,BCHUSD,1091.36,1091.36,1072.12,1072.12,47.79,51522.82
+2018-06-05 08-AM,BCHUSD,1062.97,1094.89,1062.43,1091.36,101.6,110081.85
+2018-06-05 07-AM,BCHUSD,1071.68,1071.78,1057.7,1062.97,55.78,59237.85
+2018-06-05 06-AM,BCHUSD,1066,1075,1064.41,1071.68,160.85,172341.68
+2018-06-05 05-AM,BCHUSD,1050,1072.11,1048.5,1066,147.04,156617.41
+2018-06-05 04-AM,BCHUSD,1065.69,1076.56,1048,1050,110.35,117362.59
+2018-06-05 03-AM,BCHUSD,1057.41,1072,1050.43,1065.69,162.98,173251.19
+2018-06-05 02-AM,BCHUSD,1107.49,1113.12,1053.37,1057.41,138.41,149250.25
+2018-06-05 01-AM,BCHUSD,1106.59,1122.07,1104.17,1107.49,28.76,32018.61
+2018-06-05 12-AM,BCHUSD,1097.49,1110.23,1097.49,1106.59,46.47,51470.01
+2018-06-04 11-PM,BCHUSD,1115,1116.69,1090.01,1097.49,104.2,115093.21
+2018-06-04 10-PM,BCHUSD,1123.92,1125.65,1110.59,1115,24.15,26986.6
+2018-06-04 09-PM,BCHUSD,1121.19,1126.22,1113.44,1123.92,134.35,150263.61
+2018-06-04 08-PM,BCHUSD,1101,1121.29,1093.56,1121.19,220.0,245965.77
+2018-06-04 07-PM,BCHUSD,1099.2,1104.67,1083.76,1101,116.68,128196.74
+2018-06-04 06-PM,BCHUSD,1084.74,1099.85,1081.02,1099.2,44.85,48957.17
+2018-06-04 05-PM,BCHUSD,1094,1096.91,1075,1084.74,121.79,131738.64
+2018-06-04 04-PM,BCHUSD,1097.97,1107.36,1092.35,1094,59.44,65314.0
+2018-06-04 03-PM,BCHUSD,1095.23,1112.2,1092.86,1097.97,150.41,166486.14
+2018-06-04 02-PM,BCHUSD,1114,1114.49,1081,1095.23,179.68,196752.68
+2018-06-04 01-PM,BCHUSD,1115.02,1123.21,1110.66,1114,80.01,89300.43
+2018-06-04 12-PM,BCHUSD,1106.11,1123.47,1106.11,1115.02,74.25,82865.49
+2018-06-04 11-AM,BCHUSD,1138.17,1139.22,1101.94,1106.11,296.13,330677.73
+2018-06-04 10-AM,BCHUSD,1147.46,1151.24,1135.24,1138.17,25.12,28761.68
+2018-06-04 09-AM,BCHUSD,1133.9,1147.97,1124.08,1147.46,60.19,68426.52
+2018-06-04 08-AM,BCHUSD,1141.57,1142.72,1126.52,1133.9,102.93,116692.53
+2018-06-04 07-AM,BCHUSD,1145.17,1155,1137.82,1141.57,101.32,116204.93
+2018-06-04 06-AM,BCHUSD,1156.71,1156.71,1110,1145.17,398.87,451462.1
+2018-06-04 05-AM,BCHUSD,1188.55,1188.55,1150,1156.71,150.17,175361.89
+2018-06-04 04-AM,BCHUSD,1194.32,1194.53,1186.54,1188.55,12.64,15027.48
+2018-06-04 03-AM,BCHUSD,1184,1196.78,1183.63,1194.32,67.16,79957.62
+2018-06-04 02-AM,BCHUSD,1201.93,1201.93,1179.41,1184,74.32,88113.86
+2018-06-04 01-AM,BCHUSD,1196.22,1208.02,1191.93,1201.93,112.32,134846.05
+2018-06-04 12-AM,BCHUSD,1167.37,1210.36,1166.79,1196.22,145.72,174159.59
+2018-06-03 11-PM,BCHUSD,1162.53,1172.4,1161.34,1167.37,63.39,73968.64
+2018-06-03 10-PM,BCHUSD,1163.95,1169.21,1149.12,1162.53,214.76,248379.23
+2018-06-03 09-PM,BCHUSD,1181.82,1182.11,1160,1163.95,39.31,45831.45
+2018-06-03 08-PM,BCHUSD,1165.79,1182.11,1153.58,1181.82,42.89,50425.56
+2018-06-03 07-PM,BCHUSD,1155.03,1168.81,1134.4,1165.79,202.51,232957.8
+2018-06-03 06-PM,BCHUSD,1170.27,1175,1154.04,1155.03,112.74,130727.0
+2018-06-03 05-PM,BCHUSD,1175.89,1177.72,1155.73,1170.27,110.5,128719.45
+2018-06-03 04-PM,BCHUSD,1188.16,1193.05,1172.15,1175.89,198.4,235491.88
+2018-06-03 03-PM,BCHUSD,1171.14,1193.29,1161.05,1188.16,119.92,141339.07
+2018-06-03 02-PM,BCHUSD,1164.44,1172.92,1146.52,1171.14,156.44,181293.6
+2018-06-03 01-PM,BCHUSD,1144.61,1176.22,1142.32,1164.44,226.54,263654.85
+2018-06-03 12-PM,BCHUSD,1130.34,1161.78,1126.43,1144.61,230.62,263821.23
+2018-06-03 11-AM,BCHUSD,1123.09,1133.78,1123.09,1130.34,38.96,43982.67
+2018-06-03 10-AM,BCHUSD,1137.69,1138.86,1122,1123.09,86.54,98241.52
+2018-06-03 09-AM,BCHUSD,1137,1142.24,1127.73,1137.69,150.74,170530.92
+2018-06-03 08-AM,BCHUSD,1123.1,1143,1115.02,1137,174.78,197413.99
+2018-06-03 07-AM,BCHUSD,1106.41,1127.85,1106.41,1123.1,53.2,59551.38
+2018-06-03 06-AM,BCHUSD,1089,1110.47,1087,1106.41,124.3,136946.85
+2018-06-03 05-AM,BCHUSD,1080.54,1090,1076.63,1089,84.79,91986.72
+2018-06-03 04-AM,BCHUSD,1079.61,1088.28,1077.94,1080.54,880.32,957456.44
+2018-06-03 03-AM,BCHUSD,1081.96,1083.1,1074.01,1079.61,25.37,27345.9
+2018-06-03 02-AM,BCHUSD,1087.75,1091.65,1074.01,1081.96,80.54,86694.28
+2018-06-03 01-AM,BCHUSD,1090,1098.28,1084.45,1087.75,24.13,26348.43
+2018-06-03 12-AM,BCHUSD,1082.27,1096.73,1082.27,1090,60.55,66106.56
+2018-06-02 11-PM,BCHUSD,1070.47,1087.37,1069.71,1082.27,34.54,37121.74
+2018-06-02 10-PM,BCHUSD,1069.97,1071.54,1064.58,1070.47,24.02,25664.08
+2018-06-02 09-PM,BCHUSD,1060.51,1073.71,1060.51,1069.97,38.86,41555.76
+2018-06-02 08-PM,BCHUSD,1092,1092.11,1060.51,1060.51,55.58,59987.8
+2018-06-02 07-PM,BCHUSD,1093.48,1095.43,1084.35,1092,56.52,61524.41
+2018-06-02 06-PM,BCHUSD,1085.56,1099.42,1080.64,1093.48,89.49,97199.45
+2018-06-02 05-PM,BCHUSD,1070.71,1096.5,1070.71,1085.56,203.64,221213.57
+2018-06-02 04-PM,BCHUSD,1065,1074.18,1057.01,1070.71,53.36,56835.62
+2018-06-02 03-PM,BCHUSD,1044.81,1076.86,1044.81,1065,385.16,405875.15
+2018-06-02 02-PM,BCHUSD,1035.02,1045,1035.01,1044.81,61.24,63894.05
+2018-06-02 01-PM,BCHUSD,1031.31,1039.99,1029.82,1035.02,33.11,34317.44
+2018-06-02 12-PM,BCHUSD,1032.43,1035.9,1028.37,1031.31,30.91,31906.86
+2018-06-02 11-AM,BCHUSD,1028.37,1035.95,1026.34,1032.43,10.44,10739.64
+2018-06-02 10-AM,BCHUSD,1030.14,1035.5,1024.58,1028.37,48.75,50302.85
+2018-06-02 09-AM,BCHUSD,1036,1038.47,1025.72,1030.14,45.29,46610.19
+2018-06-02 08-AM,BCHUSD,1025,1046.19,1025,1036,98.79,102711.06
+2018-06-02 07-AM,BCHUSD,1017.84,1031.62,1016.21,1025,202.03,206914.29
+2018-06-02 06-AM,BCHUSD,1005,1022.88,996,1017.84,96.72,97461.88
+2018-06-02 05-AM,BCHUSD,1000.16,1006.5,998.17,1005,40.52,40681.42
+2018-06-02 04-AM,BCHUSD,1001.34,1001.75,995.7,1000.16,3.73,3726.52
+2018-06-02 03-AM,BCHUSD,1002.86,1002.99,999.68,1001.34,6.2,6216.24
+2018-06-02 02-AM,BCHUSD,997.89,1003.82,997.82,1002.86,22.59,22623.85
+2018-06-02 01-AM,BCHUSD,994.47,999,994.47,997.89,11.6,11569.75
+2018-06-02 12-AM,BCHUSD,1001.29,1007,994.47,994.47,25.2,25265.27
+2018-06-01 11-PM,BCHUSD,1004.58,1004.88,1001.29,1001.29,9.48,9511.74
+2018-06-01 10-PM,BCHUSD,988.25,1004.58,988.25,1004.58,33.44,33262.33
+2018-06-01 09-PM,BCHUSD,987.42,989,983.98,988.25,1.91,1885.54
+2018-06-01 08-PM,BCHUSD,984.89,993.08,981.77,987.42,44.14,43565.69
+2018-06-01 07-PM,BCHUSD,979,986,979,984.89,122.91,120734.26
+2018-06-01 06-PM,BCHUSD,983.49,984.97,977.82,979,7.46,7315.21
+2018-06-01 05-PM,BCHUSD,990.4,990.4,980.05,983.49,19.79,19465.02
+2018-06-01 04-PM,BCHUSD,990.85,991.82,985.08,990.4,62.25,61624.91
+2018-06-01 03-PM,BCHUSD,987,990.85,982.64,990.85,73.59,72551.73
+2018-06-01 02-PM,BCHUSD,985,987,985,987,12.27,12112.32
+2018-06-01 01-PM,BCHUSD,989.95,989.95,982,985,11.58,11431.26
+2018-06-01 12-PM,BCHUSD,976.25,990,974.29,989.95,192.29,188644.73
+2018-06-01 11-AM,BCHUSD,1005.5,1005.93,976.25,976.25,118.76,117299.74
+2018-06-01 10-AM,BCHUSD,1002.77,1009.61,999.91,1005.5,38.99,39216.22
+2018-06-01 09-AM,BCHUSD,1004.34,1009.38,996.4,1002.77,40.0,40206.38
+2018-06-01 08-AM,BCHUSD,1003.4,1005.54,998.44,1004.34,18.89,18887.45
+2018-06-01 07-AM,BCHUSD,1003.84,1012.04,1001.63,1003.4,96.08,96813.17
+2018-06-01 06-AM,BCHUSD,991.49,1010.05,990.22,1003.84,32.58,32658.08
+2018-06-01 05-AM,BCHUSD,989.45,992.46,987.66,991.49,1.38,1362.58
+2018-06-01 04-AM,BCHUSD,993.7,993.7,986.44,989.45,26.66,26380.64
+2018-06-01 03-AM,BCHUSD,998.39,998.39,992.97,993.7,63.43,63244.08
+2018-06-01 02-AM,BCHUSD,991,999.7,991,998.39,34.07,33918.03
+2018-06-01 01-AM,BCHUSD,996.01,996.01,989.49,991,17.4,17247.14
+2018-06-01 12-AM,BCHUSD,995.59,1001.53,993.13,996.01,42.89,42797.59
+2018-05-31 11-PM,BCHUSD,988.45,996.44,987,995.59,20.66,20464.62
+2018-05-31 10-PM,BCHUSD,1007.65,1007.65,982.51,988.45,107.53,106307.43
+2018-05-31 09-PM,BCHUSD,1001.62,1008.46,1001.34,1007.65,30.86,31080.36
+2018-05-31 08-PM,BCHUSD,1003.19,1004.39,996.21,1001.62,81.38,81561.57
+2018-05-31 07-PM,BCHUSD,1003.72,1005.14,996.51,1003.19,31.18,31191.31
+2018-05-31 06-PM,BCHUSD,1009.72,1014.19,1003.71,1003.72,44.48,44809.69
+2018-05-31 05-PM,BCHUSD,1005.12,1016.28,1001.24,1009.72,100.25,101649.62
+2018-05-31 04-PM,BCHUSD,1004.19,1009.95,998.68,1005.12,1173.69,1179895.25
+2018-05-31 03-PM,BCHUSD,1004.61,1013.72,1004.14,1004.19,79.48,80064.8
+2018-05-31 02-PM,BCHUSD,1000.61,1006.14,993.71,1004.61,266.69,267128.73
+2018-05-31 01-PM,BCHUSD,995.12,1001.68,985.41,1000.61,120.61,120106.53
+2018-05-31 12-PM,BCHUSD,1005.35,1014.71,992.68,995.12,67.95,68327.5
+2018-05-31 11-AM,BCHUSD,1008.66,1014.2,1005.35,1005.35,75.96,76602.69
+2018-05-31 10-AM,BCHUSD,1012.99,1012.99,1007.21,1008.66,10.22,10320.7
+2018-05-31 09-AM,BCHUSD,1013.26,1017.84,1009.27,1012.99,19.85,20111.96
+2018-05-31 08-AM,BCHUSD,1019.2,1022.58,1003.62,1013.26,61.09,61716.67
+2018-05-31 07-AM,BCHUSD,1024.61,1030.37,1016.16,1019.2,49.99,51154.93
+2018-05-31 06-AM,BCHUSD,1008.64,1032.07,1006.82,1024.61,118.15,120819.58
+2018-05-31 05-AM,BCHUSD,1004.35,1012.11,1000,1008.64,101.2,102013.19
+2018-05-31 04-AM,BCHUSD,983.37,1006.07,982.38,1004.35,37.36,37045.61
+2018-05-31 03-AM,BCHUSD,975.94,988.75,975.94,983.37,45.97,45325.32
+2018-05-31 02-AM,BCHUSD,974.43,977.85,971.03,975.94,7.24,7052.29
+2018-05-31 01-AM,BCHUSD,986.24,986.3,972.57,974.43,76.59,74912.63
+2018-05-31 12-AM,BCHUSD,982.05,988,975.66,986.24,69.19,67898.24
+2018-05-30 11-PM,BCHUSD,967.53,986.53,966.44,982.05,58.92,57629.86
+2018-05-30 10-PM,BCHUSD,964.02,972.28,964.02,967.53,36.41,35256.45
+2018-05-30 09-PM,BCHUSD,968.91,968.91,964.02,964.02,27.38,26426.42
+2018-05-30 08-PM,BCHUSD,957.5,972.28,953.59,968.91,81.16,78336.53
+2018-05-30 07-PM,BCHUSD,953.77,958.51,952.24,957.5,35.77,34134.13
+2018-05-30 06-PM,BCHUSD,964.5,964.5,949.55,953.77,123.63,118422.27
+2018-05-30 05-PM,BCHUSD,950,965.38,948.59,964.5,83.1,79712.17
+2018-05-30 04-PM,BCHUSD,965.52,969.25,947.07,950,489.44,466497.88
+2018-05-30 03-PM,BCHUSD,975,982,962,965.52,131.13,127243.06
+2018-05-30 02-PM,BCHUSD,1005.2,1005.2,970.44,975,127.55,126122.96
+2018-05-30 01-PM,BCHUSD,1019.05,1019.05,1000,1005.2,53.35,53669.38
+2018-05-30 12-PM,BCHUSD,1020.49,1023.95,1010.23,1019.05,29.83,30381.15
+2018-05-30 11-AM,BCHUSD,1010.02,1026.63,1008.09,1020.49,57.07,58066.13
+2018-05-30 10-AM,BCHUSD,1010.71,1017.1,1004.53,1010.02,35.41,35860.46
+2018-05-30 09-AM,BCHUSD,1002.5,1014.53,998.8,1010.71,32.75,33026.06
+2018-05-30 08-AM,BCHUSD,1009.67,1015.21,994,1002.5,47.32,47332.95
+2018-05-30 07-AM,BCHUSD,1008.13,1015.21,1004.75,1009.67,33.43,33746.16
+2018-05-30 06-AM,BCHUSD,1009.53,1019.66,999.38,1008.13,78.2,79122.74
+2018-05-30 05-AM,BCHUSD,1004.47,1011.55,1004.37,1009.53,54.81,55316.04
+2018-05-30 04-AM,BCHUSD,1002,1011.55,998.97,1004.47,18.6,18696.66
+2018-05-30 03-AM,BCHUSD,1000,1011.66,996.52,1002,86.3,86489.04
+2018-05-30 02-AM,BCHUSD,1013.38,1020.97,1000,1000,89.02,89715.84
+2018-05-30 01-AM,BCHUSD,996.24,1028.41,996.24,1013.38,265.91,269289.52
+2018-05-30 12-AM,BCHUSD,982.51,1004,977.73,996.24,133.2,132689.05
+2018-05-29 11-PM,BCHUSD,981,989.49,979.28,982.51,32.13,31641.73
+2018-05-29 10-PM,BCHUSD,998.93,1000.85,977.73,981,148.78,146802.71
+2018-05-29 09-PM,BCHUSD,1001.87,1007.31,991.61,998.93,229.96,230214.82
+2018-05-29 08-PM,BCHUSD,980.95,1008,980.95,1001.87,108.62,108232.97
+2018-05-29 07-PM,BCHUSD,977,984.59,976.65,980.95,70.72,69403.94
+2018-05-29 06-PM,BCHUSD,995.72,999,975.57,977,95.23,94524.22
+2018-05-29 05-PM,BCHUSD,978.79,999,972.98,995.72,66.24,65415.05
+2018-05-29 04-PM,BCHUSD,975.72,981.84,973.83,978.79,43.77,42856.07
+2018-05-29 03-PM,BCHUSD,970,977.43,956.15,975.72,129.12,125332.44
+2018-05-29 02-PM,BCHUSD,987,990.73,970,970,77.81,76332.0
+2018-05-29 01-PM,BCHUSD,982.82,1004.25,979.61,987,165.64,163978.89
+2018-05-29 12-PM,BCHUSD,976.43,998,973.43,982.82,294.16,289868.31
+2018-05-29 11-AM,BCHUSD,933,984.72,933,976.43,529.11,512396.33
+2018-05-29 10-AM,BCHUSD,896.34,933.51,895,933,60.66,55529.1
+2018-05-29 09-AM,BCHUSD,900,900,892.57,896.34,16.6,14908.39
+2018-05-29 08-AM,BCHUSD,891.32,900,890.4,900,72.56,64855.0
+2018-05-29 07-AM,BCHUSD,883.13,895.62,883.13,891.32,56.72,50646.53
+2018-05-29 06-AM,BCHUSD,881.36,891.13,881.36,883.13,60.95,54091.36
+2018-05-29 05-AM,BCHUSD,890.74,890.74,870,881.36,35.4,31053.35
+2018-05-29 04-AM,BCHUSD,894.31,894.31,888.06,890.74,26.08,23232.14
+2018-05-29 03-AM,BCHUSD,885.62,894.31,883.58,894.31,12.21,10882.6
+2018-05-29 02-AM,BCHUSD,891.74,892.95,880.77,885.62,57.07,50448.68
+2018-05-29 01-AM,BCHUSD,895.8,895.8,877.46,891.74,415.43,368018.37
+2018-05-29 12-AM,BCHUSD,883.71,897.05,883.71,895.8,34.75,31019.73
+2018-05-28 11-PM,BCHUSD,887.32,887.32,877.33,883.71,29.09,25674.74
+2018-05-28 10-PM,BCHUSD,902.05,902.05,871,887.32,134.92,119487.76
+2018-05-28 09-PM,BCHUSD,918,920.04,902.05,902.05,89.65,81613.98
+2018-05-28 08-PM,BCHUSD,921.56,924.07,913.28,918,52.62,48268.98
+2018-05-28 07-PM,BCHUSD,920.99,927.47,919.26,921.56,132.47,122104.67
+2018-05-28 06-PM,BCHUSD,923.46,929.15,920.99,920.99,28.81,26649.03
+2018-05-28 05-PM,BCHUSD,925.88,926.56,917.48,923.46,21.16,19485.01
+2018-05-28 04-PM,BCHUSD,926.88,929.71,918,925.88,100.31,92647.28
+2018-05-28 03-PM,BCHUSD,927.45,933.86,922.29,926.88,29.58,27401.84
+2018-05-28 02-PM,BCHUSD,933.58,933.58,925,927.45,26.02,24180.74
+2018-05-28 01-PM,BCHUSD,942,942,930.02,933.58,29.43,27481.86
+2018-05-28 12-PM,BCHUSD,915,943.85,906.89,942,169.41,157297.5
+2018-05-28 11-AM,BCHUSD,928.21,928.21,912.79,915,73.21,67020.9
+2018-05-28 10-AM,BCHUSD,926.08,930.97,926.08,928.21,50.57,47062.9
+2018-05-28 09-AM,BCHUSD,924.13,930.27,922.41,926.08,27.85,25789.08
+2018-05-28 08-AM,BCHUSD,933.41,933.41,920.98,924.13,39.24,36271.83
+2018-05-28 07-AM,BCHUSD,931.45,940.21,927.88,933.41,122.81,114793.56
+2018-05-28 06-AM,BCHUSD,921.84,936.49,921.84,931.45,136.76,126760.2
+2018-05-28 05-AM,BCHUSD,965.56,970.21,920.38,921.84,298.16,281066.09
+2018-05-28 04-AM,BCHUSD,996.17,996.17,962.22,965.56,95.06,92390.52
+2018-05-28 03-AM,BCHUSD,994.21,998.56,992,996.17,15.49,15437.82
+2018-05-28 02-AM,BCHUSD,996.48,999.9,993.97,994.21,38.13,38035.2
+2018-05-28 01-AM,BCHUSD,1002,1002,994,996.48,15.97,15909.18
+2018-05-28 12-AM,BCHUSD,995,1004.3,993.97,1002,32.89,32761.0
+2018-05-27 11-PM,BCHUSD,993,996.58,992,995,15.37,15277.25
+2018-05-27 10-PM,BCHUSD,988.05,993.08,987.1,993,54.77,54129.01
+2018-05-27 09-PM,BCHUSD,983.61,988.61,982.6,988.05,13.7,13493.8
+2018-05-27 08-PM,BCHUSD,982.78,987.62,980,983.61,22.74,22350.49
+2018-05-27 07-PM,BCHUSD,978.38,982.78,976.08,982.78,3.22,3157.52
+2018-05-27 06-PM,BCHUSD,990.08,993.44,977.04,978.38,43.15,42644.06
+2018-05-27 05-PM,BCHUSD,984.85,990.08,984.85,990.08,19.66,19430.09
+2018-05-27 04-PM,BCHUSD,980.97,984.85,980.97,984.85,761.82,749288.87
+2018-05-27 03-PM,BCHUSD,986,986,980.96,980.97,761.14,749265.91
+2018-05-27 02-PM,BCHUSD,988.87,988.96,985.67,986,1195.91,1179252.47
+2018-05-27 01-PM,BCHUSD,999.59,999.59,987.97,988.87,21.08,20897.5
+2018-05-27 12-PM,BCHUSD,1005.98,1008.49,997.85,999.59,8.38,8405.23
+2018-05-27 11-AM,BCHUSD,1006.02,1008.98,1000,1005.98,18.04,18100.69
+2018-05-27 10-AM,BCHUSD,993.5,1006.02,993.5,1006.02,31.33,31302.52
+2018-05-27 09-AM,BCHUSD,986.61,994.47,986.61,993.5,6.6,6541.7
+2018-05-27 08-AM,BCHUSD,997.49,997.49,985.5,986.61,49.62,49063.58
+2018-05-27 07-AM,BCHUSD,984.43,1007.4,983.49,997.49,27.65,27484.45
+2018-05-27 06-AM,BCHUSD,980.06,990.83,980.06,984.43,17.5,17297.44
+2018-05-27 05-AM,BCHUSD,982.82,985.93,980.06,980.06,9.41,9257.59
+2018-05-27 04-AM,BCHUSD,986.08,986.08,979,982.82,21.4,21030.74
+2018-05-27 03-AM,BCHUSD,995.06,995.06,977.67,986.08,58.79,57853.37
+2018-05-27 02-AM,BCHUSD,995.49,997.95,992.04,995.06,15.19,15107.93
+2018-05-27 01-AM,BCHUSD,994.1,1000.94,992.04,995.49,32.41,32279.73
+2018-05-27 12-AM,BCHUSD,1005,1005,983.68,994.1,91.33,90647.67
+2018-05-26 11-PM,BCHUSD,1005.86,1010,1000.86,1005,260.97,262246.98
+2018-05-26 10-PM,BCHUSD,1020.72,1020.73,997.4,1005.86,88.87,89677.85
+2018-05-26 09-PM,BCHUSD,1033.14,1041.29,1020.72,1020.72,15.59,16111.21
+2018-05-26 08-PM,BCHUSD,1030.04,1036,1030.04,1033.14,11.32,11715.85
+2018-05-26 07-PM,BCHUSD,1032.6,1032.6,1028.55,1030.04,17.07,17607.3
+2018-05-26 06-PM,BCHUSD,1039.84,1039.84,1032.6,1032.6,8.06,8345.63
+2018-05-26 05-PM,BCHUSD,1025.94,1039.84,1025.94,1039.84,2.86,2961.09
+2018-05-26 04-PM,BCHUSD,1036.72,1038.3,1025.94,1025.94,71.64,73830.04
+2018-05-26 03-PM,BCHUSD,1035.25,1040,1034.2,1036.72,20.39,21130.01
+2018-05-26 02-PM,BCHUSD,1038.33,1038.33,1030.06,1035.25,27.41,28292.1
+2018-05-26 01-PM,BCHUSD,1025.52,1038.33,1024.48,1038.33,10.51,10847.63
+2018-05-26 12-PM,BCHUSD,1031.89,1031.89,1017.41,1025.52,30.23,30901.98
+2018-05-26 11-AM,BCHUSD,1027.45,1033.67,1027.29,1031.89,19.87,20473.66
+2018-05-26 10-AM,BCHUSD,1040,1040.38,1026.94,1027.45,82.71,85429.57
+2018-05-26 09-AM,BCHUSD,1035,1045.45,1033.8,1040,156.29,162642.87
+2018-05-26 08-AM,BCHUSD,1033.82,1039,1031.75,1035,18.15,18786.83
+2018-05-26 07-AM,BCHUSD,1003.26,1042,1003.26,1033.82,128.78,132641.75
+2018-05-26 06-AM,BCHUSD,1006.02,1008.34,1002.38,1003.26,74.32,74747.93
+2018-05-26 05-AM,BCHUSD,998.89,1006.52,995,1006.02,44.9,44938.24
+2018-05-26 04-AM,BCHUSD,1011.62,1011.74,995,998.89,34.21,34307.8
+2018-05-26 03-AM,BCHUSD,999,1013.15,999,1011.62,29.89,30151.14
+2018-05-26 02-AM,BCHUSD,1011.8,1011.8,999,999,9.14,9172.68
+2018-05-26 01-AM,BCHUSD,1006.64,1016.09,1003.86,1011.8,28.88,29221.2
+2018-05-26 12-AM,BCHUSD,1013,1015.04,1000.44,1006.64,7.01,7064.81
+2018-05-25 11-PM,BCHUSD,992.74,1016.43,992.74,1013,53.1,53384.18
+2018-05-25 10-PM,BCHUSD,1010.78,1011.82,985.71,992.74,322.11,324223.14
+2018-05-25 09-PM,BCHUSD,1012.94,1014.37,1009.19,1010.78,11.77,11882.1
+2018-05-25 08-PM,BCHUSD,1008.08,1015.68,1000.96,1012.94,108.46,109474.89
+2018-05-25 07-PM,BCHUSD,1005.56,1010.4,995,1008.08,71.01,71087.45
+2018-05-25 06-PM,BCHUSD,1013.18,1013.18,1000,1005.56,54.34,54595.34
+2018-05-25 05-PM,BCHUSD,1021,1022.08,1005,1013.18,54.57,55194.35
+2018-05-25 04-PM,BCHUSD,1029.76,1029.76,1015.32,1021,40.59,41467.26
+2018-05-25 03-PM,BCHUSD,1022.87,1032.81,1014.2,1029.76,72.29,73757.81
+2018-05-25 02-PM,BCHUSD,1030.75,1032.2,1022.86,1022.87,29.53,30342.27
+2018-05-25 01-PM,BCHUSD,1036.08,1042.42,1027.58,1030.75,24.6,25375.42
+2018-05-25 12-PM,BCHUSD,1033.85,1048.85,1033.85,1036.08,100.04,104104.33
+2018-05-25 11-AM,BCHUSD,1007.9,1042.49,1005,1033.85,203.7,209810.8
+2018-05-25 10-AM,BCHUSD,1024.8,1037.09,1007.9,1007.9,59.89,61214.61
+2018-05-25 09-AM,BCHUSD,1032,1035.42,1019.5,1024.8,1369.11,1412053.76
+2018-05-25 08-AM,BCHUSD,1020.8,1032,1010,1032,182.6,187239.49
+2018-05-25 07-AM,BCHUSD,1015,1026.14,998,1020.8,218.12,219417.73
+2018-05-25 06-AM,BCHUSD,1061.8,1069.5,1012,1015,132.46,137439.42
+2018-05-25 05-AM,BCHUSD,1058.81,1062,1055.44,1061.8,19.46,20610.01
+2018-05-25 04-AM,BCHUSD,1054.04,1064.44,1050.25,1058.81,79.41,84049.65
+2018-05-25 03-AM,BCHUSD,1067.49,1069.6,1054.04,1054.04,33.85,35836.05
+2018-05-25 02-AM,BCHUSD,1050.09,1070,1050.09,1067.49,88.01,93845.72
+2018-05-25 01-AM,BCHUSD,1060.32,1060.32,1036,1050.09,31.61,33112.33
+2018-05-25 12-AM,BCHUSD,1068.37,1074,1036,1060.32,48.2,50764.25
+2018-05-24 11-PM,BCHUSD,1060,1080.98,1053.75,1068.37,363.03,389531.84
+2018-05-24 10-PM,BCHUSD,1036.2,1063.75,1033.67,1060,57.52,60598.25
+2018-05-24 09-PM,BCHUSD,1052,1052.9,1031.9,1036.2,103.44,107599.22
+2018-05-24 08-PM,BCHUSD,1064,1064.11,1043.53,1052,410.67,430385.14
+2018-05-24 07-PM,BCHUSD,1058.61,1068.32,1051.76,1064,161.24,170910.91
+2018-05-24 06-PM,BCHUSD,1033.5,1060,1027.41,1058.61,98.3,102510.38
+2018-05-24 05-PM,BCHUSD,1028,1046.46,1020,1033.5,111.62,115654.79
+2018-05-24 04-PM,BCHUSD,1039.99,1040.83,1020,1028,41.75,43144.98
+2018-05-24 03-PM,BCHUSD,1009.22,1040,1008.24,1039.99,109.3,112503.26
+2018-05-24 02-PM,BCHUSD,996.5,1022.57,991,1009.22,68.58,69030.91
+2018-05-24 01-PM,BCHUSD,1005,1014.15,994.36,996.5,103.9,104478.93
+2018-05-24 12-PM,BCHUSD,981.55,1011.17,950.09,1005,205.52,200543.5
+2018-05-24 11-AM,BCHUSD,974.26,994.3,974.26,981.55,35.67,35106.05
+2018-05-24 10-AM,BCHUSD,980,984.77,970,974.26,43.57,42472.1
+2018-05-24 09-AM,BCHUSD,980,980,945,980,427.22,410139.0
+2018-05-24 08-AM,BCHUSD,1012.62,1012.62,965.05,980,405.12,396614.88
+2018-05-24 07-AM,BCHUSD,1025.86,1036.23,1010,1012.62,48.39,49287.2
+2018-05-24 06-AM,BCHUSD,1028.92,1034.47,1014.66,1025.86,46.71,47844.14
+2018-05-24 05-AM,BCHUSD,1044.76,1047.23,1028.32,1028.92,54.33,56609.33
+2018-05-24 04-AM,BCHUSD,1019,1047.8,1019,1044.76,126.54,131785.06
+2018-05-24 03-AM,BCHUSD,1011.78,1031.56,1009.76,1019,38.58,39480.75
+2018-05-24 02-AM,BCHUSD,1022.13,1026.14,1009.84,1011.78,46.31,47104.92
+2018-05-24 01-AM,BCHUSD,1016.59,1034.37,1015.51,1022.13,68.24,69857.14
+2018-05-24 12-AM,BCHUSD,992.21,1029.91,991.57,1016.59,67.14,68100.61
+2018-05-23 11-PM,BCHUSD,1005.87,1017.65,982.56,992.21,117.56,117282.3
+2018-05-23 10-PM,BCHUSD,1042,1046.26,1000,1005.87,1378.42,1391740.41
+2018-05-23 09-PM,BCHUSD,1029.01,1042,1019.45,1042,38.84,40019.83
+2018-05-23 08-PM,BCHUSD,1025.01,1046.25,1017.1,1029.01,139.66,144471.9
+2018-05-23 07-PM,BCHUSD,998.09,1032.28,998.09,1025.01,133.07,134964.25
+2018-05-23 06-PM,BCHUSD,982.2,1007.85,978.79,998.09,133.25,132530.32
+2018-05-23 05-PM,BCHUSD,1004.9,1007.19,969,982.2,496.66,489018.87
+2018-05-23 04-PM,BCHUSD,1007.06,1010.69,978.5,1004.9,562.99,560007.72
+2018-05-23 03-PM,BCHUSD,1052.12,1059.31,1000,1007.06,398.24,404857.28
+2018-05-23 02-PM,BCHUSD,1055.11,1055.58,1041,1052.12,73.47,77045.59
+2018-05-23 01-PM,BCHUSD,1056.9,1068,1047.52,1055.11,106.7,112906.06
+2018-05-23 12-PM,BCHUSD,1044.82,1071.39,1042.27,1056.9,218.37,231204.33
+2018-05-23 11-AM,BCHUSD,1040,1053.96,1027,1044.82,154.07,159948.38
+2018-05-23 10-AM,BCHUSD,1047.45,1077.86,1040,1040,264.22,280744.38
+2018-05-23 09-AM,BCHUSD,1046.65,1049.66,1028.75,1047.45,188.23,195859.64
+2018-05-23 08-AM,BCHUSD,1055,1068.34,1027,1046.65,353.22,367767.1
+2018-05-23 07-AM,BCHUSD,1102.14,1102.96,1050.43,1055,240.65,257319.9
+2018-05-23 06-AM,BCHUSD,1095.02,1106.82,1091,1102.14,100.24,110378.99
+2018-05-23 05-AM,BCHUSD,1095.29,1100,1081.8,1095.02,85.69,93631.2
+2018-05-23 04-AM,BCHUSD,1118.58,1120.49,1094,1095.29,140.54,154987.31
+2018-05-23 03-AM,BCHUSD,1116.98,1123.27,1110.12,1118.58,42.73,47827.4
+2018-05-23 02-AM,BCHUSD,1115.04,1124,1106.1,1116.98,57.43,64060.28
+2018-05-23 01-AM,BCHUSD,1133,1133,1107,1115.04,209.34,233121.29
+2018-05-23 12-AM,BCHUSD,1135.18,1152.82,1133,1133,133.41,152824.32
+2018-05-22 11-PM,BCHUSD,1129.94,1145.34,1129.15,1135.18,35.4,40214.18
+2018-05-22 10-PM,BCHUSD,1130.43,1149.48,1121.7,1129.94,115.28,130521.52
+2018-05-22 09-PM,BCHUSD,1149.66,1149.66,1130,1130.43,219.65,249586.52
+2018-05-22 08-PM,BCHUSD,1154.21,1158.37,1147.13,1149.66,119.52,137670.2
+2018-05-22 07-PM,BCHUSD,1169.3,1171.15,1154.21,1154.21,44.88,51998.54
+2018-05-22 06-PM,BCHUSD,1177.38,1178.05,1169,1169.3,35.71,41874.23
+2018-05-22 05-PM,BCHUSD,1176.78,1181.6,1172.19,1177.38,8.38,9879.71
+2018-05-22 04-PM,BCHUSD,1172,1187.93,1172,1176.78,28.38,33497.08
+2018-05-22 03-PM,BCHUSD,1172.13,1180.88,1170.1,1172,12.45,14620.69
+2018-05-22 02-PM,BCHUSD,1172.81,1180.67,1168.17,1172.13,132.38,155939.93
+2018-05-22 01-PM,BCHUSD,1168.02,1178.14,1167.64,1172.81,66.57,78172.43
+2018-05-22 12-PM,BCHUSD,1160,1170.25,1154.25,1168.02,34.64,40278.81
+2018-05-22 11-AM,BCHUSD,1180.66,1183.19,1158.48,1160,99.34,116019.28
+2018-05-22 10-AM,BCHUSD,1172.19,1185.68,1170.33,1180.66,750.51,879820.16
+2018-05-22 09-AM,BCHUSD,1188.01,1188.49,1171.79,1172.19,643.82,756606.67
+2018-05-22 08-AM,BCHUSD,1199.41,1200,1186.88,1188.01,20.56,24525.96
+2018-05-22 07-AM,BCHUSD,1204,1205.19,1197.53,1199.41,31.05,37284.2
+2018-05-22 06-AM,BCHUSD,1193.92,1208.64,1187.59,1204,42.5,50964.82
+2018-05-22 05-AM,BCHUSD,1189,1197.26,1186.24,1193.92,44.28,52728.95
+2018-05-22 04-AM,BCHUSD,1202.7,1205.38,1186.18,1189,242.47,288704.26
+2018-05-22 03-AM,BCHUSD,1197.68,1208,1191.2,1202.7,47.87,57607.93
+2018-05-22 02-AM,BCHUSD,1190.54,1202.2,1186.1,1197.68,46.61,55685.18
+2018-05-22 01-AM,BCHUSD,1211.22,1214,1186.1,1190.54,158.51,189368.96
+2018-05-22 12-AM,BCHUSD,1226.22,1229.57,1211.22,1211.22,385.36,471153.26
+2018-05-21 11-PM,BCHUSD,1227.65,1233.82,1222.29,1226.22,10.03,12303.21
+2018-05-21 10-PM,BCHUSD,1232.19,1233.97,1219.45,1227.65,31.99,39207.71
+2018-05-21 09-PM,BCHUSD,1236.9,1237.72,1228.66,1232.19,13.48,16601.48
+2018-05-21 08-PM,BCHUSD,1226.06,1244.28,1224.94,1236.9,40.48,50165.5
+2018-05-21 07-PM,BCHUSD,1212.04,1233,1212.04,1226.06,107.12,131529.6
+2018-05-21 06-PM,BCHUSD,1218.32,1225.45,1208.25,1212.04,91.37,111207.9
+2018-05-21 05-PM,BCHUSD,1220.76,1227.41,1218.32,1218.32,34.01,41543.89
+2018-05-21 04-PM,BCHUSD,1221.45,1222,1216,1220.76,145.0,176613.54
+2018-05-21 03-PM,BCHUSD,1224.82,1232.16,1216.03,1221.45,364.05,444840.47
+2018-05-21 02-PM,BCHUSD,1251.22,1251.22,1217.11,1224.82,168.17,206745.27
+2018-05-21 01-PM,BCHUSD,1252,1254.64,1244.32,1251.22,82.17,102877.81
+2018-05-21 12-PM,BCHUSD,1243.76,1254.59,1238.73,1252,11.52,14364.29
+2018-05-21 11-AM,BCHUSD,1237.72,1251.32,1228.42,1243.76,127.72,158419.66
+2018-05-21 10-AM,BCHUSD,1255.52,1260.49,1237,1237.72,207.72,258150.58
+2018-05-21 09-AM,BCHUSD,1267.5,1270.67,1255.5,1255.52,53.61,67933.12
+2018-05-21 08-AM,BCHUSD,1266.16,1271.91,1258.77,1267.5,28.33,35862.93
+2018-05-21 07-AM,BCHUSD,1280.78,1283.44,1266,1266.16,49.45,63003.57
+2018-05-21 06-AM,BCHUSD,1276.64,1289,1269.5,1280.78,190.56,243254.99
+2018-05-21 05-AM,BCHUSD,1284.55,1285.89,1276.64,1276.64,125.42,160657.66
+2018-05-21 04-AM,BCHUSD,1279.29,1291,1273.55,1284.55,156.05,200428.65
+2018-05-21 03-AM,BCHUSD,1284.98,1288.89,1268.12,1279.29,29.12,37350.27
+2018-05-21 02-AM,BCHUSD,1260,1292,1260,1284.98,88.73,113586.35
+2018-05-21 01-AM,BCHUSD,1277.72,1283.94,1258.36,1260,71.26,90376.56
+2018-05-21 12-AM,BCHUSD,1294.06,1305.38,1269.82,1277.72,36.96,47526.32
+2018-05-20 11-PM,BCHUSD,1272.61,1298.88,1272.32,1294.06,58.58,75622.7
+2018-05-20 10-PM,BCHUSD,1291.94,1293.53,1266,1272.61,104.76,134140.77
+2018-05-20 09-PM,BCHUSD,1299.37,1311,1291.94,1291.94,132.46,172565.33
+2018-05-20 08-PM,BCHUSD,1300.5,1312.59,1291.94,1299.37,57.09,74368.05
+2018-05-20 07-PM,BCHUSD,1309.1,1310,1285.63,1300.5,116.29,151320.87
+2018-05-20 06-PM,BCHUSD,1281.68,1309.63,1281.68,1309.1,124.28,160788.11
+2018-05-20 05-PM,BCHUSD,1262.07,1290,1259.59,1281.68,137.65,176070.11
+2018-05-20 04-PM,BCHUSD,1236.59,1263.22,1235.58,1262.07,111.13,139261.68
+2018-05-20 03-PM,BCHUSD,1222.58,1236.76,1222.58,1236.59,21.65,26654.97
+2018-05-20 02-PM,BCHUSD,1215,1229.78,1215,1222.58,25.56,31339.15
+2018-05-20 01-PM,BCHUSD,1228.16,1235.99,1210.48,1215,67.41,82600.74
+2018-05-20 12-PM,BCHUSD,1235.58,1244.77,1228.16,1228.16,55.24,68353.83
+2018-05-20 11-AM,BCHUSD,1231.9,1235.58,1229.39,1235.58,19.14,23622.81
+2018-05-20 10-AM,BCHUSD,1240.39,1244.09,1231.61,1231.9,90.71,112521.22
+2018-05-20 09-AM,BCHUSD,1230.76,1245.53,1229.47,1240.39,60.39,74892.64
+2018-05-20 08-AM,BCHUSD,1226.76,1241.19,1225.81,1230.76,109.37,135426.59
+2018-05-20 07-AM,BCHUSD,1221.68,1230,1217.29,1226.76,35.44,43318.06
+2018-05-20 06-AM,BCHUSD,1230,1230.88,1221.68,1221.68,19.98,24524.6
+2018-05-20 05-AM,BCHUSD,1232.86,1238.22,1221.77,1230,60.58,74509.33
+2018-05-20 04-AM,BCHUSD,1223.07,1245.09,1223.07,1232.86,91.88,113745.03
+2018-05-20 03-AM,BCHUSD,1235,1250,1217.9,1223.07,229.34,283143.37
+2018-05-20 02-AM,BCHUSD,1178.59,1235,1177.14,1235,165.28,198936.22
+2018-05-20 01-AM,BCHUSD,1165.18,1180.12,1163.47,1178.59,19.85,23256.72
+2018-05-20 12-AM,BCHUSD,1175.63,1177.59,1164.12,1165.18,4.84,5659.59
+2018-05-19 11-PM,BCHUSD,1175.16,1179.15,1170.44,1175.63,27.43,32309.31
+2018-05-19 10-PM,BCHUSD,1165.04,1175.53,1162.81,1175.16,37.01,43364.1
+2018-05-19 09-PM,BCHUSD,1180.05,1180.05,1165.04,1165.04,32.58,38154.05
+2018-05-19 08-PM,BCHUSD,1188.67,1189.55,1176.66,1180.05,15.57,18410.53
+2018-05-19 07-PM,BCHUSD,1188.11,1189.26,1179,1188.67,19.38,22960.28
+2018-05-19 06-PM,BCHUSD,1175.66,1189.27,1175.66,1188.11,20.71,24581.92
+2018-05-19 05-PM,BCHUSD,1173.84,1177.45,1167.3,1175.66,43.68,51191.39
+2018-05-19 04-PM,BCHUSD,1183.8,1184.38,1173.84,1173.84,69.09,81374.45
+2018-05-19 03-PM,BCHUSD,1183.76,1190.42,1180,1183.8,39.08,46374.04
+2018-05-19 02-PM,BCHUSD,1180.57,1189,1176.65,1183.76,231.49,273641.24
+2018-05-19 01-PM,BCHUSD,1203.78,1211.73,1179.47,1180.57,81.13,96933.31
+2018-05-19 12-PM,BCHUSD,1210,1215.22,1195.35,1203.78,237.04,286044.85
+2018-05-19 11-AM,BCHUSD,1175.1,1210,1175,1210,229.95,275716.67
+2018-05-19 10-AM,BCHUSD,1159.36,1180.54,1159,1175.1,34.94,41000.26
+2018-05-19 09-AM,BCHUSD,1168.58,1169.4,1156.76,1159.36,99.84,116233.34
+2018-05-19 08-AM,BCHUSD,1150.66,1168.58,1150.66,1168.58,18.54,21521.05
+2018-05-19 07-AM,BCHUSD,1168,1170,1150.66,1150.66,49.97,57922.43
+2018-05-19 06-AM,BCHUSD,1176.05,1182.6,1168,1168,35.63,41801.65
+2018-05-19 05-AM,BCHUSD,1177.41,1178.61,1172.07,1176.05,39.04,45885.66
+2018-05-19 04-AM,BCHUSD,1182.54,1185.33,1175.03,1177.41,10.38,12267.66
+2018-05-19 03-AM,BCHUSD,1176.06,1189.11,1170,1182.54,30.69,36147.07
+2018-05-19 02-AM,BCHUSD,1170,1181.87,1167.7,1176.06,16.11,18894.07
+2018-05-19 01-AM,BCHUSD,1183.54,1187.86,1167.13,1170,55.55,65268.21
+2018-05-19 12-AM,BCHUSD,1201.31,1205,1182.41,1183.54,43.06,51521.39
+2018-05-18 11-PM,BCHUSD,1192.43,1205,1192.39,1201.31,52.27,62612.05
+2018-05-18 10-PM,BCHUSD,1199.6,1207.35,1190.29,1192.43,26.99,32381.63
+2018-05-18 09-PM,BCHUSD,1204,1211.6,1199.6,1199.6,53.59,64760.8
+2018-05-18 08-PM,BCHUSD,1210,1213.92,1194.08,1204,86.76,104664.23
+2018-05-18 07-PM,BCHUSD,1184.99,1213.84,1184.99,1210,110.43,132600.93
+2018-05-18 06-PM,BCHUSD,1173.19,1193.51,1164.1,1184.99,105.11,124059.85
+2018-05-18 05-PM,BCHUSD,1176.13,1195,1170.81,1173.19,170.17,200684.54
+2018-05-18 04-PM,BCHUSD,1155.44,1190.35,1148.37,1176.13,100.26,117641.22
+2018-05-18 03-PM,BCHUSD,1147.79,1168.14,1137.49,1155.44,76.14,87711.33
+2018-05-18 02-PM,BCHUSD,1164.06,1164.06,1131.57,1147.79,110.19,126477.67
+2018-05-18 01-PM,BCHUSD,1165.48,1175.2,1156,1164.06,182.16,212106.37
+2018-05-18 12-PM,BCHUSD,1180,1185,1156,1165.48,509.99,599278.48
+2018-05-18 11-AM,BCHUSD,1200.82,1200.82,1180,1180,59.62,70810.24
+2018-05-18 10-AM,BCHUSD,1200.85,1206.01,1195.89,1200.82,22.09,26558.72
+2018-05-18 09-AM,BCHUSD,1203,1208.15,1198.89,1200.85,34.43,41472.54
+2018-05-18 08-AM,BCHUSD,1205,1210,1198.15,1203,35.97,43307.7
+2018-05-18 07-AM,BCHUSD,1179,1215.92,1179,1205,134.43,161983.14
+2018-05-18 06-AM,BCHUSD,1201.22,1201.28,1179,1179,25.79,30755.03
+2018-05-18 05-AM,BCHUSD,1195.23,1208.79,1187.7,1201.22,83.8,100164.87
+2018-05-18 04-AM,BCHUSD,1183,1220.21,1183,1195.23,123.25,148382.22
+2018-05-18 03-AM,BCHUSD,1193.57,1202.69,1180.18,1183,23.04,27491.92
+2018-05-18 02-AM,BCHUSD,1176.68,1202.55,1176.68,1193.57,30.35,36160.12
+2018-05-18 01-AM,BCHUSD,1165.53,1200,1165.53,1176.68,60.93,72345.12
+2018-05-18 12-AM,BCHUSD,1192.47,1208.93,1156.01,1165.53,169.43,198779.61
+2018-05-17 11-PM,BCHUSD,1202.5,1214.13,1182.67,1192.47,126.54,151771.7
+2018-05-17 10-PM,BCHUSD,1204.62,1205.98,1157.95,1202.5,397.07,468456.95
+2018-05-17 09-PM,BCHUSD,1228.05,1228.05,1201.21,1204.62,66.77,80810.37
+2018-05-17 08-PM,BCHUSD,1227.66,1245.04,1223.73,1228.05,56.91,70245.23
+2018-05-17 07-PM,BCHUSD,1217.22,1227.66,1211,1227.66,191.37,232615.92
+2018-05-17 06-PM,BCHUSD,1239.01,1241.48,1213.41,1217.22,286.26,348921.41
+2018-05-17 05-PM,BCHUSD,1258.05,1258.69,1235.56,1239.01,68.8,85697.91
+2018-05-17 04-PM,BCHUSD,1273.93,1275.15,1241.49,1258.05,107.07,134491.83
+2018-05-17 03-PM,BCHUSD,1285.99,1285.99,1271.8,1273.93,62.23,79424.99
+2018-05-17 02-PM,BCHUSD,1270.34,1292.59,1270.34,1285.99,61.7,79324.26
+2018-05-17 01-PM,BCHUSD,1270.35,1278.06,1265.8,1270.34,50.48,64087.42
+2018-05-17 12-PM,BCHUSD,1276.53,1288.42,1261.77,1270.35,62.98,80189.14
+2018-05-17 11-AM,BCHUSD,1275.02,1282.84,1270,1276.53,20.89,26654.11
+2018-05-17 10-AM,BCHUSD,1282.59,1283.25,1271.52,1275.02,22.98,29314.73
+2018-05-17 09-AM,BCHUSD,1275,1293.66,1275,1282.59,28.27,36407.17
+2018-05-17 08-AM,BCHUSD,1281.61,1288.72,1275,1275,44.71,57270.58
+2018-05-17 07-AM,BCHUSD,1301.23,1307.56,1275,1281.61,72.0,92577.95
+2018-05-17 06-AM,BCHUSD,1310.78,1313.93,1301.23,1301.23,9.9,12948.06
+2018-05-17 05-AM,BCHUSD,1294.44,1320.35,1291,1310.78,34.54,44866.69
+2018-05-17 04-AM,BCHUSD,1300.89,1307.52,1294.44,1294.44,58.87,76706.24
+2018-05-17 03-AM,BCHUSD,1313.41,1338.81,1298,1300.89,107.43,142011.11
+2018-05-17 02-AM,BCHUSD,1322.22,1340.71,1310.33,1313.41,100.85,133403.49
+2018-05-17 01-AM,BCHUSD,1294.35,1322.35,1279.64,1322.22,45.2,58966.44
+2018-05-17 12-AM,BCHUSD,1280.36,1304.2,1279.94,1294.35,41.7,54066.93
+2018-05-16 11-PM,BCHUSD,1254.36,1282.21,1251.16,1280.36,169.7,213915.09
+2018-05-16 10-PM,BCHUSD,1263.85,1277.21,1254.24,1254.36,516.8,650228.19
+2018-05-16 09-PM,BCHUSD,1262.86,1267.6,1250.78,1263.85,60.12,75400.7
+2018-05-16 08-PM,BCHUSD,1258.46,1265.38,1255.62,1262.86,12.52,15783.0
+2018-05-16 07-PM,BCHUSD,1266.38,1281.52,1253.42,1258.46,25.28,31949.73
+2018-05-16 06-PM,BCHUSD,1267.19,1279.75,1262.82,1266.38,20.81,26451.62
+2018-05-16 05-PM,BCHUSD,1261.11,1276.45,1258.4,1267.19,120.79,153208.24
+2018-05-16 04-PM,BCHUSD,1268.47,1281.1,1253.06,1261.11,67.36,84967.28
+2018-05-16 03-PM,BCHUSD,1264.8,1287.05,1261.6,1268.47,52.74,67148.69
+2018-05-16 02-PM,BCHUSD,1248.95,1266.14,1244.55,1264.8,65.92,82498.68
+2018-05-16 01-PM,BCHUSD,1282.69,1288.85,1244.55,1248.95,379.38,476328.05
+2018-05-16 12-PM,BCHUSD,1290,1298.58,1282.31,1282.69,38.55,49842.0
+2018-05-16 11-AM,BCHUSD,1280.04,1314,1280.03,1290,69.85,91096.6
+2018-05-16 10-AM,BCHUSD,1252.03,1299.78,1252.03,1280.04,237.69,304390.79
+2018-05-16 09-AM,BCHUSD,1242.6,1256.97,1238.29,1252.03,50.15,62674.89
+2018-05-16 08-AM,BCHUSD,1250,1253.13,1240.43,1242.6,55.02,68568.47
+2018-05-16 07-AM,BCHUSD,1259.38,1265.27,1245.82,1250,55.02,69139.71
+2018-05-16 06-AM,BCHUSD,1243.77,1260.86,1241.3,1259.38,170.13,213466.54
+2018-05-16 05-AM,BCHUSD,1247.66,1248.82,1232,1243.77,94.93,117794.99
+2018-05-16 04-AM,BCHUSD,1232,1258.78,1232,1247.66,190.63,238359.44
+2018-05-16 03-AM,BCHUSD,1236.68,1256.05,1232,1232,93.7,116687.97
+2018-05-16 02-AM,BCHUSD,1288,1293.14,1213.65,1236.68,218.95,272924.84
+2018-05-16 01-AM,BCHUSD,1314.35,1318.92,1271.4,1288,446.34,584426.5
+2018-05-16 12-AM,BCHUSD,1333.5,1353.64,1314.35,1314.35,35.8,47761.83
+2018-05-15 11-PM,BCHUSD,1320,1336.28,1318.78,1333.5,29.47,39076.33
+2018-05-15 10-PM,BCHUSD,1324.78,1338.51,1306.59,1320,111.55,147062.29
+2018-05-15 09-PM,BCHUSD,1342,1350.18,1324.78,1324.78,109.84,146893.91
+2018-05-15 08-PM,BCHUSD,1348.5,1360,1332.36,1342,107.72,145353.4
+2018-05-15 07-PM,BCHUSD,1351.86,1356.11,1331.07,1348.5,141.72,190414.12
+2018-05-15 06-PM,BCHUSD,1385,1385.99,1350,1351.86,95.25,129822.48
+2018-05-15 05-PM,BCHUSD,1390,1399.98,1367.7,1385,85.68,118040.18
+2018-05-15 04-PM,BCHUSD,1374.6,1419.97,1373.24,1390,143.59,201356.12
+2018-05-15 03-PM,BCHUSD,1372,1386.28,1362,1374.6,106.03,146224.26
+2018-05-15 02-PM,BCHUSD,1418.64,1419.99,1358.45,1372,166.76,228978.62
+2018-05-15 01-PM,BCHUSD,1421.87,1421.87,1397.14,1418.64,150.89,212207.98
+2018-05-15 12-PM,BCHUSD,1433.35,1442.9,1408.1,1421.87,165.35,234196.65
+2018-05-15 11-AM,BCHUSD,1443.15,1451.42,1425,1433.35,37.0,53041.88
+2018-05-15 10-AM,BCHUSD,1404.85,1454.73,1404.85,1443.15,159.7,231207.66
+2018-05-15 09-AM,BCHUSD,1417.82,1422.7,1404.85,1404.85,90.7,128847.35
+2018-05-15 08-AM,BCHUSD,1425.4,1428,1394.93,1417.82,64.92,91411.0
+2018-05-15 07-AM,BCHUSD,1427.34,1432.74,1418.58,1425.4,55.0,78653.89
+2018-05-15 06-AM,BCHUSD,1417.61,1438.46,1415.18,1427.34,62.71,89407.83
+2018-05-15 05-AM,BCHUSD,1405.1,1422.06,1402.22,1417.61,59.68,84416.56
+2018-05-15 04-AM,BCHUSD,1418.61,1423.92,1405.1,1405.1,21.79,30884.25
+2018-05-15 03-AM,BCHUSD,1401,1419.31,1397.31,1418.61,94.89,133124.63
+2018-05-15 02-AM,BCHUSD,1415.22,1420.38,1386.69,1401,32.34,45310.79
+2018-05-15 01-AM,BCHUSD,1413.49,1418.16,1395.35,1415.22,28.78,40481.88
+2018-05-15 12-AM,BCHUSD,1411.03,1440.31,1408.09,1413.49,75.15,106825.83
+2018-05-14 11-PM,BCHUSD,1395.34,1428.18,1395.34,1411.03,46.39,65612.11
+2018-05-14 10-PM,BCHUSD,1426.24,1434,1390.98,1395.34,158.75,223625.33
+2018-05-14 09-PM,BCHUSD,1450.56,1456.66,1424.7,1426.24,23.66,34105.67
+2018-05-14 08-PM,BCHUSD,1464.85,1469.78,1449.48,1450.56,44.45,64880.86
+2018-05-14 07-PM,BCHUSD,1448.14,1469.78,1448.02,1464.85,79.95,116740.68
+2018-05-14 06-PM,BCHUSD,1457.25,1469.53,1448.14,1448.14,46.48,67801.75
+2018-05-14 05-PM,BCHUSD,1478.71,1479.63,1440,1457.25,77.95,113296.25
+2018-05-14 04-PM,BCHUSD,1445,1494.83,1445,1478.71,189.53,279330.65
+2018-05-14 03-PM,BCHUSD,1438,1457.93,1428.25,1445,87.76,126600.75
+2018-05-14 02-PM,BCHUSD,1432.99,1462.24,1424.06,1438,324.24,468562.01
+2018-05-14 01-PM,BCHUSD,1370,1451.48,1325.25,1432.99,331.58,460996.78
+2018-05-14 12-PM,BCHUSD,1386.63,1386.63,1360,1370,44.04,60252.26
+2018-05-14 11-AM,BCHUSD,1374.33,1391.43,1374.33,1386.63,30.5,42233.87
+2018-05-14 10-AM,BCHUSD,1384.38,1385.94,1360.69,1374.33,21.85,30049.49
+2018-05-14 09-AM,BCHUSD,1399.81,1400,1371.49,1384.38,65.38,90451.06
+2018-05-14 08-AM,BCHUSD,1376.96,1400,1364.12,1399.81,26.41,36511.91
+2018-05-14 07-AM,BCHUSD,1374.92,1380.85,1347.9,1376.96,43.47,59230.55
+2018-05-14 06-AM,BCHUSD,1368.32,1387.8,1353.14,1374.92,68.59,94314.97
+2018-05-14 05-AM,BCHUSD,1368.44,1375.35,1335.2,1368.32,519.93,698740.14
+2018-05-14 04-AM,BCHUSD,1360.6,1392.31,1352.5,1368.44,179.38,244942.86
+2018-05-14 03-AM,BCHUSD,1423.01,1425,1360,1360.6,647.46,905828.51
+2018-05-14 02-AM,BCHUSD,1457.54,1459.59,1417.4,1423.01,47.37,68019.22
+2018-05-14 01-AM,BCHUSD,1463,1468.78,1451.65,1457.54,9.32,13638.91
+2018-05-14 12-AM,BCHUSD,1483.11,1483.12,1446.24,1463,96.22,140442.41
+2018-05-13 11-PM,BCHUSD,1489.95,1489.95,1470.85,1483.11,758.2,1128581.68
+2018-05-13 10-PM,BCHUSD,1465.11,1489.95,1465.11,1489.95,15.83,23383.5
+2018-05-13 09-PM,BCHUSD,1488,1497,1465.11,1465.11,37.71,55684.8
+2018-05-13 08-PM,BCHUSD,1462.53,1492.08,1461.44,1488,45.0,66609.57
+2018-05-13 07-PM,BCHUSD,1473.99,1475,1454.01,1462.53,58.27,85690.62
+2018-05-13 06-PM,BCHUSD,1461,1478.35,1455.15,1473.99,20.58,30267.72
+2018-05-13 05-PM,BCHUSD,1483.33,1495,1452.68,1461,99.19,146871.17
+2018-05-13 04-PM,BCHUSD,1460,1488.88,1456.57,1483.33,96.07,141919.74
+2018-05-13 03-PM,BCHUSD,1464.59,1468.91,1451.11,1460,91.59,134118.46
+2018-05-13 02-PM,BCHUSD,1441.18,1464.59,1438.97,1464.59,90.48,131527.55
+2018-05-13 01-PM,BCHUSD,1458.75,1459.83,1428.91,1441.18,31.32,45035.27
+2018-05-13 12-PM,BCHUSD,1442.75,1464.59,1441.8,1458.75,27.07,39278.23
+2018-05-13 11-AM,BCHUSD,1446.6,1460.82,1440,1442.75,17.46,25311.03
+2018-05-13 10-AM,BCHUSD,1466.27,1470.75,1431.76,1446.6,35.49,51432.33
+2018-05-13 09-AM,BCHUSD,1426.53,1466.67,1417.96,1466.27,42.63,61727.17
+2018-05-13 08-AM,BCHUSD,1430.8,1438.02,1408.97,1426.53,61.05,86758.29
+2018-05-13 07-AM,BCHUSD,1429,1440.36,1412.36,1430.8,13.95,19835.51
+2018-05-13 06-AM,BCHUSD,1415.5,1443.42,1409.12,1429,46.26,65973.46
+2018-05-13 05-AM,BCHUSD,1402.09,1428,1399.84,1415.5,34.08,48172.53
+2018-05-13 04-AM,BCHUSD,1438.92,1450,1400,1402.09,74.39,105976.7
+2018-05-13 03-AM,BCHUSD,1424.79,1447.61,1413.19,1438.92,25.9,37118.04
+2018-05-13 02-AM,BCHUSD,1430,1432.66,1402.62,1424.79,36.27,51293.91
+2018-05-13 01-AM,BCHUSD,1420.32,1447.61,1420.32,1430,22.01,31535.48
+2018-05-13 12-AM,BCHUSD,1455.37,1472.29,1420.32,1420.32,43.95,63598.8
+2018-05-12 11-PM,BCHUSD,1440.8,1477.98,1440.8,1455.37,66.69,97279.29
+2018-05-12 10-PM,BCHUSD,1430.18,1455.84,1423.16,1440.8,17.24,24906.46
+2018-05-12 09-PM,BCHUSD,1432,1432,1405,1430.18,30.12,42607.98
+2018-05-12 08-PM,BCHUSD,1445,1453,1425,1432,198.59,287219.62
+2018-05-12 07-PM,BCHUSD,1407.85,1451.45,1405.86,1445,192.17,274126.8
+2018-05-12 06-PM,BCHUSD,1406.98,1411.2,1381.98,1407.85,46.54,65289.28
+2018-05-12 05-PM,BCHUSD,1384.9,1417.9,1374.8,1406.98,73.86,102582.13
+2018-05-12 04-PM,BCHUSD,1390.71,1430.23,1360,1384.9,211.74,294873.91
+2018-05-12 03-PM,BCHUSD,1437.8,1438,1378.04,1390.71,459.62,639949.37
+2018-05-12 02-PM,BCHUSD,1438.04,1442,1416.3,1437.8,124.88,178179.1
+2018-05-12 01-PM,BCHUSD,1488,1488,1438.04,1438.04,139.4,204000.18
+2018-05-12 12-PM,BCHUSD,1447.44,1505,1443.44,1488,326.4,483449.8
+2018-05-12 11-AM,BCHUSD,1444.82,1461.98,1410.11,1447.44,178.95,257927.49
+2018-05-12 10-AM,BCHUSD,1387.14,1450,1364.71,1444.82,253.24,354954.13
+2018-05-12 09-AM,BCHUSD,1286.56,1397.03,1282.16,1387.14,177.75,237526.64
+2018-05-12 08-AM,BCHUSD,1325,1325,1286.56,1286.56,81.74,106758.86
+2018-05-12 07-AM,BCHUSD,1297.8,1325,1285.26,1325,101.06,131617.69
+2018-05-12 06-AM,BCHUSD,1305.26,1315.18,1263.98,1297.8,330.2,425471.95
+2018-05-12 05-AM,BCHUSD,1349,1362.24,1305.26,1305.26,178.19,235746.01
+2018-05-12 04-AM,BCHUSD,1350.95,1376.37,1349,1349,18.31,24918.85
+2018-05-12 03-AM,BCHUSD,1397.77,1397.84,1349,1350.95,56.8,77565.48
+2018-05-12 02-AM,BCHUSD,1394.89,1413.51,1392.68,1397.77,21.45,30015.96
+2018-05-12 01-AM,BCHUSD,1417.47,1417.47,1375.3,1394.89,40.34,56164.09
+2018-05-12 12-AM,BCHUSD,1353.1,1421.16,1353.1,1417.47,88.21,123887.06
+2018-05-11 11-PM,BCHUSD,1363.9,1387.52,1353.1,1353.1,42.22,57911.87
+2018-05-11 10-PM,BCHUSD,1327.56,1368,1327.56,1363.9,31.28,42257.66
+2018-05-11 09-PM,BCHUSD,1353.21,1360.96,1325,1327.56,64.87,87037.85
+2018-05-11 08-PM,BCHUSD,1416.85,1416.85,1333.01,1353.21,92.23,125453.47
+2018-05-11 07-PM,BCHUSD,1392.92,1419.5,1392.92,1416.85,64.97,91486.73
+2018-05-11 06-PM,BCHUSD,1402.09,1405.54,1391.14,1392.92,12.45,17398.72
+2018-05-11 05-PM,BCHUSD,1429.42,1433,1393.26,1402.09,56.9,80449.32
+2018-05-11 04-PM,BCHUSD,1392,1433.29,1392,1429.42,129.8,183558.76
+2018-05-11 03-PM,BCHUSD,1435.7,1436,1385,1392,83.58,117625.22
+2018-05-11 02-PM,BCHUSD,1362,1435.7,1362,1435.7,371.03,525648.16
+2018-05-11 01-PM,BCHUSD,1361.98,1387.22,1347.84,1362,115.01,157030.19
+2018-05-11 12-PM,BCHUSD,1350.04,1376,1315,1361.98,330.66,442831.56
+2018-05-11 11-AM,BCHUSD,1376.41,1391.84,1345.18,1350.04,614.14,844923.89
+2018-05-11 10-AM,BCHUSD,1375,1422.43,1362,1376.41,216.79,302845.71
+2018-05-11 09-AM,BCHUSD,1425,1425,1344.91,1375,343.41,472647.73
+2018-05-11 08-AM,BCHUSD,1411.79,1450,1401.13,1425,266.53,382742.22
+2018-05-11 07-AM,BCHUSD,1453,1469.99,1372,1411.79,695.44,985927.03
+2018-05-11 06-AM,BCHUSD,1551.99,1555.61,1453,1453,339.41,505321.7
+2018-05-11 05-AM,BCHUSD,1536.03,1554.35,1530.61,1551.99,36.41,56238.21
+2018-05-11 04-AM,BCHUSD,1515.75,1548,1515.75,1536.03,25.9,39988.54
+2018-05-11 03-AM,BCHUSD,1501,1528,1501,1515.75,77.31,117434.79
+2018-05-11 02-AM,BCHUSD,1522.29,1533.8,1501,1501,18.9,28771.78
+2018-05-11 01-AM,BCHUSD,1531.24,1542,1513.7,1522.29,144.59,220950.75
+2018-05-11 12-AM,BCHUSD,1520,1545.8,1487.12,1531.24,205.65,310051.05
+2018-05-10 11-PM,BCHUSD,1552,1553.26,1510,1520,78.39,119511.68
+2018-05-10 10-PM,BCHUSD,1560.03,1560.03,1525.92,1552,99.39,153541.01
+2018-05-10 09-PM,BCHUSD,1550,1569.13,1546.77,1560.03,6.7,10478.43
+2018-05-10 08-PM,BCHUSD,1560,1560.2,1539.72,1550,142.16,220440.13
+2018-05-10 07-PM,BCHUSD,1569.21,1577.25,1557,1560,244.39,381454.29
+2018-05-10 06-PM,BCHUSD,1570,1586.95,1556.14,1569.21,81.22,127522.12
+2018-05-10 05-PM,BCHUSD,1640.34,1643,1562,1570,369.07,585215.03
+2018-05-10 04-PM,BCHUSD,1649.97,1649.97,1640.34,1640.34,20.55,33842.96
+2018-05-10 10-AM,BCHUSD,1652,1663.59,1647,1660,5.6,9284.28
+2018-05-10 09-AM,BCHUSD,1651,1663.42,1641.09,1652,29.16,48027.43
+2018-05-10 08-AM,BCHUSD,1655.7,1665.01,1649.24,1651,16.87,27976.53
+2018-05-10 07-AM,BCHUSD,1627,1664.98,1619.59,1655.7,88.19,144521.17
+2018-05-10 06-AM,BCHUSD,1640.71,1650.93,1612.96,1627,97.85,159146.85
+2018-05-10 05-AM,BCHUSD,1659.51,1662.65,1640.71,1640.71,76.84,127459.11
+2018-05-10 04-AM,BCHUSD,1640.55,1660,1640.55,1659.51,76.7,126064.56
+2018-05-10 03-AM,BCHUSD,1645,1648.99,1626,1640.55,25.27,41477.16
+2018-05-10 02-AM,BCHUSD,1632.32,1645.1,1626,1645,17.16,28088.35
+2018-05-10 01-AM,BCHUSD,1643.53,1660,1632.32,1632.32,67.88,112196.96
+2018-05-10 12-AM,BCHUSD,1623.78,1660,1623.78,1643.53,97.13,159007.68
+2018-05-09 11-PM,BCHUSD,1641.55,1641.55,1610.74,1623.78,6.19,10027.37
+2018-05-09 10-PM,BCHUSD,1614,1651.62,1614,1641.55,27.34,44813.49
+2018-05-09 09-PM,BCHUSD,1633.17,1636.36,1608.16,1614,39.42,63869.32
+2018-05-09 08-PM,BCHUSD,1629.98,1648.28,1625.2,1633.17,15.29,24990.61
+2018-05-09 07-PM,BCHUSD,1632.03,1636,1617,1629.98,63.71,103681.78
+2018-05-09 06-PM,BCHUSD,1651.37,1660.95,1628.08,1632.03,65.48,107491.78
+2018-05-09 05-PM,BCHUSD,1641,1676.4,1638.18,1651.37,94.66,157220.01
+2018-05-09 04-PM,BCHUSD,1615,1665.24,1614,1641,213.66,351632.05
+2018-05-09 03-PM,BCHUSD,1576.14,1628.92,1573,1615,129.47,206262.9
+2018-05-09 02-PM,BCHUSD,1562.7,1578.9,1551.55,1576.14,592.89,926534.26
+2018-05-09 01-PM,BCHUSD,1563.06,1565,1551.62,1562.7,593.78,927832.84
+2018-05-09 12-PM,BCHUSD,1554.05,1580,1549.14,1563.06,74.13,116503.1
+2018-05-09 11-AM,BCHUSD,1542.45,1570.79,1539,1554.05,75.33,117142.52
+2018-05-09 10-AM,BCHUSD,1527.12,1553.72,1515,1542.45,38.12,58617.33
+2018-05-09 09-AM,BCHUSD,1533,1540.91,1526,1527.12,36.53,56079.77
+2018-05-09 08-AM,BCHUSD,1494.5,1533.9,1494.5,1533,36.45,55440.85
+2018-05-09 07-AM,BCHUSD,1520,1521.94,1494.42,1494.5,36.19,54554.87
+2018-05-09 06-AM,BCHUSD,1509.59,1520,1499,1520,39.75,60143.48
+2018-05-09 05-AM,BCHUSD,1499,1509.59,1489.12,1509.59,58.53,87946.35
+2018-05-09 04-AM,BCHUSD,1490,1499,1460.8,1499,506.94,755436.74
+2018-05-09 03-AM,BCHUSD,1509.01,1520.59,1477,1490,299.48,447147.67
+2018-05-09 02-AM,BCHUSD,1575.64,1575.64,1502,1509.01,201.12,307533.16
+2018-05-09 01-AM,BCHUSD,1565.02,1581.99,1560.8,1575.64,826.5,1292579.19
+2018-05-09 12-AM,BCHUSD,1602.56,1602.56,1565,1565.02,65.12,102800.48
+2018-05-08 11-PM,BCHUSD,1605.69,1615.08,1588.78,1602.56,12.88,20748.16
+2018-05-08 10-PM,BCHUSD,1577.7,1605.82,1577.7,1605.69,26.43,42184.86
+2018-05-08 09-PM,BCHUSD,1580.8,1594.99,1571.12,1577.7,248.36,391784.78
+2018-05-08 08-PM,BCHUSD,1594.76,1594.76,1570,1580.8,291.6,461817.73
+2018-05-08 07-PM,BCHUSD,1590.91,1597.72,1584.01,1594.76,60.78,96505.02
+2018-05-08 06-PM,BCHUSD,1560,1595.35,1555,1590.91,186.5,295107.54
+2018-05-08 05-PM,BCHUSD,1571.69,1572.76,1555.04,1560,36.21,56846.2
+2018-05-08 04-PM,BCHUSD,1570.35,1572.76,1555,1571.69,79.96,125391.11
+2018-05-08 03-PM,BCHUSD,1570.35,1570.35,1550.88,1570.35,600.13,942057.15
+2018-05-08 02-PM,BCHUSD,1573,1589.65,1570,1570.35,30.39,47912.37
+2018-05-08 01-PM,BCHUSD,1583.41,1594.9,1572.35,1573,75.02,118838.44
+2018-05-08 12-PM,BCHUSD,1580,1591.86,1556.54,1583.41,286.54,449126.16
+2018-05-08 11-AM,BCHUSD,1606.79,1619.6,1580,1580,210.6,336199.07
+2018-05-08 10-AM,BCHUSD,1595,1617.83,1595,1606.79,42.26,67948.0
+2018-05-08 09-AM,BCHUSD,1645,1658.22,1594.43,1595,120.78,195324.43
+2018-05-08 08-AM,BCHUSD,1656.19,1661.96,1645,1645,98.16,162748.28
+2018-05-08 07-AM,BCHUSD,1644.56,1656.2,1636.6,1656.19,30.32,49860.31
+2018-05-08 06-AM,BCHUSD,1650,1656.67,1632,1644.56,75.86,124416.4
+2018-05-08 05-AM,BCHUSD,1675.8,1675.8,1640,1650,70.2,116039.98
+2018-05-08 04-AM,BCHUSD,1686.58,1686.58,1666.73,1675.8,66.24,111190.05
+2018-05-08 03-AM,BCHUSD,1689.1,1692.14,1670.03,1686.58,27.87,46835.79
+2018-05-08 02-AM,BCHUSD,1675.77,1694.89,1670.03,1689.1,71.95,121301.76
+2018-05-08 01-AM,BCHUSD,1660.43,1680,1660,1675.77,60.53,101303.39
+2018-05-08 12-AM,BCHUSD,1650.84,1674.65,1641.43,1660.43,37.82,62556.71
+2018-05-07 11-PM,BCHUSD,1638.82,1650.91,1623.73,1650.84,28.78,46966.85
+2018-05-07 10-PM,BCHUSD,1657,1659.48,1622.36,1638.82,72.22,118185.07
+2018-05-07 09-PM,BCHUSD,1665,1684.77,1657,1657,33.09,55422.82
+2018-05-07 08-PM,BCHUSD,1664,1667.16,1638,1665,19.91,32951.7
+2018-05-07 07-PM,BCHUSD,1639,1670.1,1638,1664,99.27,164486.6
+2018-05-07 06-PM,BCHUSD,1637.62,1640,1624.68,1639,14.43,23646.71
+2018-05-07 05-PM,BCHUSD,1618,1640,1618,1637.62,53.68,87749.17
+2018-05-07 04-PM,BCHUSD,1618.5,1630,1610.41,1618,47.98,77893.03
+2018-05-07 03-PM,BCHUSD,1615.02,1620.13,1604.64,1618.5,37.07,59951.15
+2018-05-07 02-PM,BCHUSD,1598.89,1615.12,1569.92,1615.02,158.12,249976.32
+2018-05-07 01-PM,BCHUSD,1625.49,1635.29,1594,1598.89,30.99,49831.2
+2018-05-07 12-PM,BCHUSD,1615,1643,1612.19,1625.49,44.98,73565.32
+2018-05-07 11-AM,BCHUSD,1585.43,1622.72,1585.33,1615,120.89,194764.81
+2018-05-07 10-AM,BCHUSD,1584.57,1602.72,1582.16,1585.43,89.58,142857.44
+2018-05-07 09-AM,BCHUSD,1645,1645,1584.57,1584.57,121.58,195804.3
+2018-05-07 08-AM,BCHUSD,1613.82,1645.26,1587.21,1645,157.23,254967.77
+2018-05-07 07-AM,BCHUSD,1643.6,1648,1589.31,1613.82,297.57,478428.58
+2018-05-07 06-AM,BCHUSD,1640,1651.29,1631.44,1643.6,74.37,122243.36
+2018-05-07 05-AM,BCHUSD,1641.79,1657.07,1610.98,1640,80.89,132080.4
+2018-05-07 04-AM,BCHUSD,1650,1662,1629.56,1641.79,160.59,265014.59
+2018-05-07 03-AM,BCHUSD,1649,1658,1600.48,1650,122.46,198810.16
+2018-05-07 02-AM,BCHUSD,1680.19,1684.11,1627,1649,83.8,138183.13
+2018-05-07 01-AM,BCHUSD,1715.91,1720.22,1650,1680.19,401.14,672830.03
+2018-05-07 12-AM,BCHUSD,1760.27,1790,1698.99,1715.91,203.68,354277.77
+2018-05-06 11-PM,BCHUSD,1740,1772.5,1724.81,1760.27,48.75,85534.97
+2018-05-06 10-PM,BCHUSD,1712.3,1742.19,1711,1740,27.09,46949.09
+2018-05-06 09-PM,BCHUSD,1707.83,1719.96,1696.86,1712.3,22.66,38601.48
+2018-05-06 08-PM,BCHUSD,1720,1732.98,1707.83,1707.83,27.82,47952.52
+2018-05-06 07-PM,BCHUSD,1725.12,1738,1710.66,1720,53.92,92883.41
+2018-05-06 06-PM,BCHUSD,1738.82,1751.55,1722.6,1725.12,37.58,65235.16
+2018-05-06 05-PM,BCHUSD,1733,1753.3,1724.16,1738.82,105.82,184082.76
+2018-05-06 04-PM,BCHUSD,1695.94,1733,1684.59,1733,142.48,244334.43
+2018-05-06 03-PM,BCHUSD,1711,1716,1682.19,1695.94,121.4,204977.37
+2018-05-06 02-PM,BCHUSD,1730,1730.32,1695.88,1711,589.27,1018267.06
+2018-05-06 01-PM,BCHUSD,1697.3,1734,1695.88,1730,957.61,1653147.52
+2018-05-06 12-PM,BCHUSD,1723.72,1723.72,1697.3,1697.3,56.71,96347.44
+2018-05-06 11-AM,BCHUSD,1720,1730.12,1700,1723.72,87.48,149806.9
+2018-05-06 10-AM,BCHUSD,1730.6,1744,1717,1720,69.55,120523.78
+2018-05-06 09-AM,BCHUSD,1735.54,1745.47,1716,1730.6,150.28,259416.24
+2018-05-06 08-AM,BCHUSD,1769.6,1780,1715,1735.54,280.02,488638.98
+2018-05-06 07-AM,BCHUSD,1730,1769.6,1718,1769.6,115.55,201880.21
+2018-05-06 06-AM,BCHUSD,1720,1749.96,1681.45,1730,336.96,574733.91
+2018-05-06 05-AM,BCHUSD,1756.11,1771.89,1716,1720,269.84,468606.97
+2018-05-06 04-AM,BCHUSD,1773.83,1809,1743,1756.11,261.03,465539.1
+2018-05-06 03-AM,BCHUSD,1797.99,1810.6,1759.99,1773.83,163.85,291550.68
+2018-05-06 02-AM,BCHUSD,1825.4,1840.01,1783.37,1797.99,88.24,160074.49
+2018-05-06 01-AM,BCHUSD,1783.7,1849.99,1757.1,1825.4,187.72,340220.06
+2018-05-06 12-AM,BCHUSD,1762,1795.33,1755.81,1783.7,173.76,309255.2
+2018-05-05 11-PM,BCHUSD,1722,1762,1718.81,1762,252.59,438301.09
+2018-05-05 10-PM,BCHUSD,1711.99,1729,1711.99,1722,439.32,759267.27
+2018-05-05 09-PM,BCHUSD,1684,1727,1675.71,1711.99,140.68,239750.1
+2018-05-05 08-PM,BCHUSD,1677,1689.27,1666.23,1684,40.66,68273.24
+2018-05-05 07-PM,BCHUSD,1687.24,1687.24,1673.56,1677,13.43,22531.36
+2018-05-05 06-PM,BCHUSD,1685.92,1697.11,1677,1687.24,52.58,88549.29
+2018-05-05 05-PM,BCHUSD,1700,1709.92,1685.92,1685.92,116.04,196838.45
+2018-05-05 04-PM,BCHUSD,1694.17,1703.09,1667.18,1700,149.91,253204.84
+2018-05-05 03-PM,BCHUSD,1715.58,1720,1687,1694.17,168.08,286788.88
+2018-05-05 02-PM,BCHUSD,1690,1715.58,1690,1715.58,75.8,129149.98
+2018-05-05 01-PM,BCHUSD,1720.02,1729,1690,1690,358.93,610455.67
+2018-05-05 12-PM,BCHUSD,1671,1729,1660.61,1720.02,414.05,699259.69
+2018-05-05 11-AM,BCHUSD,1669.1,1678.08,1639.35,1671,404.57,671652.75
+2018-05-05 10-AM,BCHUSD,1652.45,1690,1652.45,1669.1,474.6,795816.62
+2018-05-05 09-AM,BCHUSD,1613.69,1660,1610.79,1652.45,264.14,434520.29
+2018-05-05 08-AM,BCHUSD,1607,1620,1598,1613.69,58.89,94625.47
+2018-05-05 07-AM,BCHUSD,1595,1631.36,1586.45,1607,149.52,239891.06
+2018-05-05 06-AM,BCHUSD,1587.7,1622,1587.7,1595,138.81,222178.98
+2018-05-05 05-AM,BCHUSD,1580.26,1622,1580.22,1587.7,298.97,479849.3
+2018-05-05 04-AM,BCHUSD,1553.38,1599.01,1545,1580.26,524.63,827434.59
+2018-05-05 03-AM,BCHUSD,1531.23,1555,1527.11,1553.38,172.7,267282.44
+2018-05-05 02-AM,BCHUSD,1530,1538,1520.65,1531.23,55.13,84389.77
+2018-05-05 01-AM,BCHUSD,1517.87,1530,1516.84,1530,23.38,35640.16
+2018-05-05 12-AM,BCHUSD,1516.26,1525.15,1513.89,1517.87,35.9,54582.22
+2018-05-04 11-PM,BCHUSD,1529,1529.59,1515.06,1516.26,13.23,20095.44
+2018-05-04 10-PM,BCHUSD,1518.89,1529,1515.86,1529,18.62,28313.71
+2018-05-04 09-PM,BCHUSD,1519.44,1529.78,1513.45,1518.89,46.55,70889.96
+2018-05-04 08-PM,BCHUSD,1508.47,1526,1508.47,1519.44,16.48,25054.12
+2018-05-04 07-PM,BCHUSD,1515.9,1516.65,1503.71,1508.47,8.34,12574.99
+2018-05-04 06-PM,BCHUSD,1506.34,1516.65,1498.61,1515.9,41.03,61900.19
+2018-05-04 05-PM,BCHUSD,1501,1511.84,1495.11,1506.34,21.35,32141.84
+2018-05-04 04-PM,BCHUSD,1495.98,1505,1480,1501,23.37,34926.35
+2018-05-04 03-PM,BCHUSD,1514,1514,1478.43,1495.98,56.67,84908.96
+2018-05-04 02-PM,BCHUSD,1505,1514.49,1500.21,1514,34.82,52441.73
+2018-05-04 01-PM,BCHUSD,1513.27,1527.03,1500,1505,33.3,50269.79
+2018-05-04 12-PM,BCHUSD,1519,1540.6,1513.24,1513.27,161.0,246368.76
+2018-05-04 11-AM,BCHUSD,1488,1523.42,1475,1519,125.97,188943.46
+2018-05-04 10-AM,BCHUSD,1495.4,1498.39,1483,1488,17.8,26490.5
+2018-05-04 09-AM,BCHUSD,1520,1520,1495.4,1495.4,31.46,47292.82
+2018-05-04 08-AM,BCHUSD,1486.47,1520,1480,1520,57.33,86018.59
+2018-05-04 07-AM,BCHUSD,1499.44,1502.08,1470.93,1486.47,25.05,37306.59
+2018-05-04 06-AM,BCHUSD,1475,1502.08,1469,1499.44,18.24,27124.87
+2018-05-04 05-AM,BCHUSD,1476.4,1483.78,1468.02,1475,14.49,21411.4
+2018-05-04 04-AM,BCHUSD,1470.04,1476.4,1468.02,1476.4,1.86,2739.4
+2018-05-04 03-AM,BCHUSD,1485.51,1485.51,1461.77,1470.04,54.57,80524.65
+2018-05-04 02-AM,BCHUSD,1475.2,1485.65,1475.2,1485.51,73.5,108600.73
+2018-05-04 01-AM,BCHUSD,1485.84,1485.84,1473.01,1475.2,39.94,59130.35
+2018-05-04 12-AM,BCHUSD,1514.22,1514.22,1465.82,1485.84,93.43,138342.55
+2018-05-03 11-PM,BCHUSD,1504,1516.48,1499.85,1514.22,27.35,41278.15
+2018-05-03 10-PM,BCHUSD,1502.8,1506.63,1485,1504,87.71,130820.37
+2018-05-03 09-PM,BCHUSD,1500,1509.94,1499.45,1502.8,15.86,23837.42
+2018-05-03 08-PM,BCHUSD,1496,1503.06,1490.14,1500,11.24,16836.28
+2018-05-03 07-PM,BCHUSD,1501.08,1508.68,1486.89,1496,128.16,192755.07
+2018-05-03 06-PM,BCHUSD,1501.03,1505,1465,1501.08,267.8,400223.43
+2018-05-03 05-PM,BCHUSD,1537,1537,1500,1501.03,157.53,238993.89
+2018-05-03 04-PM,BCHUSD,1504,1538,1504,1537,142.71,216934.02
+2018-05-03 03-PM,BCHUSD,1505.24,1513.08,1492.59,1504,191.9,287485.77
+2018-05-03 02-PM,BCHUSD,1525.6,1542.48,1501.01,1505.24,201.86,305871.29
+2018-05-03 01-PM,BCHUSD,1510,1529.98,1500,1525.6,165.15,250898.71
+2018-05-03 12-PM,BCHUSD,1465.14,1519.6,1460,1510,84.85,126581.56
+2018-05-03 11-AM,BCHUSD,1477.48,1485,1465,1465.14,15.27,22468.02
+2018-05-03 10-AM,BCHUSD,1473.8,1489.97,1465,1477.48,42.65,63167.11
+2018-05-03 09-AM,BCHUSD,1478,1480.07,1457.91,1473.8,45.96,67402.52
+2018-05-03 08-AM,BCHUSD,1477.68,1490,1471.34,1478,14.05,20795.7
+2018-05-03 07-AM,BCHUSD,1461,1495,1449.16,1477.68,117.91,172929.14
+2018-05-03 06-AM,BCHUSD,1485,1485,1450.45,1461,131.23,191910.31
+2018-05-03 05-AM,BCHUSD,1519,1519.59,1457.29,1485,215.29,319647.91
+2018-05-03 04-AM,BCHUSD,1507.98,1523,1497.82,1519,76.01,114740.53
+2018-05-03 03-AM,BCHUSD,1524.29,1533.13,1495.64,1507.98,66.18,100166.03
+2018-05-03 02-AM,BCHUSD,1530,1537.82,1518,1524.29,81.54,124615.06
+2018-05-03 01-AM,BCHUSD,1513,1540,1500.44,1530,290.09,441829.05
+2018-05-03 12-AM,BCHUSD,1456.27,1521.63,1456.27,1513,256.92,385189.61
+2018-05-02 11-PM,BCHUSD,1459,1466.06,1456.14,1456.27,10.68,15610.86
+2018-05-02 10-PM,BCHUSD,1463.18,1471.79,1452.16,1459,46.8,68317.5
+2018-05-02 09-PM,BCHUSD,1450.11,1483.03,1450.11,1463.18,498.62,737469.98
+2018-05-02 08-PM,BCHUSD,1448.95,1452,1434.5,1450.11,56.58,81999.37
+2018-05-02 07-PM,BCHUSD,1454.37,1454.59,1437.44,1448.95,279.37,402553.81
+2018-05-02 06-PM,BCHUSD,1450.21,1454.58,1446.76,1454.37,38.38,55662.83
+2018-05-02 05-PM,BCHUSD,1459,1464.05,1448.42,1450.21,38.63,56237.18
+2018-05-02 04-PM,BCHUSD,1477.06,1480,1452,1459,92.35,135134.58
+2018-05-02 03-PM,BCHUSD,1434.14,1477.06,1434.14,1477.06,179.35,261408.37
+2018-05-02 02-PM,BCHUSD,1444.19,1450.27,1432.11,1434.14,44.63,64335.05
+2018-05-02 01-PM,BCHUSD,1443,1444.19,1421.2,1444.19,183.39,262004.46
+2018-05-02 12-PM,BCHUSD,1461.29,1468.25,1404.7,1443,224.9,322414.88
+2018-05-02 11-AM,BCHUSD,1475,1484.2,1449.9,1461.29,167.45,245506.42
+2018-05-02 10-AM,BCHUSD,1446.64,1490,1439.49,1475,641.8,937223.82
+2018-05-02 09-AM,BCHUSD,1357.9,1446.64,1351.1,1446.64,445.07,631131.48
+2018-05-02 08-AM,BCHUSD,1350.35,1363.76,1350.35,1357.9,26.76,36249.57
+2018-05-02 07-AM,BCHUSD,1363.07,1363.91,1349,1350.35,81.09,109940.31
+2018-05-02 06-AM,BCHUSD,1341.15,1367.78,1339.11,1363.07,70.35,95677.53
+2018-05-02 05-AM,BCHUSD,1351.97,1356.08,1341.14,1341.15,17.21,23223.7
+2018-05-02 04-AM,BCHUSD,1339,1352.98,1339,1351.97,16.17,21807.4
+2018-05-02 03-AM,BCHUSD,1335.8,1340.12,1332.01,1339,5.54,7407.92
+2018-05-02 02-AM,BCHUSD,1338.32,1345.21,1331.9,1335.8,7.3,9762.77
+2018-05-02 01-AM,BCHUSD,1345.36,1352.12,1323.37,1338.32,224.78,301049.03
+2018-05-02 12-AM,BCHUSD,1351.14,1366.6,1340,1345.36,137.13,184378.84
+2018-05-01 11-PM,BCHUSD,1312.46,1363,1312.46,1351.14,95.82,128429.29
+2018-05-01 10-PM,BCHUSD,1313,1328.82,1312.46,1312.46,24.54,32332.88
+2018-05-01 09-PM,BCHUSD,1305.84,1329.79,1298,1313,98.62,129372.3
+2018-05-01 08-PM,BCHUSD,1287,1306.24,1287,1305.84,36.18,46982.29
+2018-05-01 07-PM,BCHUSD,1289.9,1295.14,1286.5,1287,35.42,45680.16
+2018-05-01 06-PM,BCHUSD,1292.11,1300.73,1280.15,1289.9,27.49,35460.56
+2018-05-01 05-PM,BCHUSD,1299.95,1300.75,1287.33,1292.11,10.17,13153.99
+2018-05-01 04-PM,BCHUSD,1294.95,1300,1286.76,1299.95,9.68,12567.06
+2018-05-01 03-PM,BCHUSD,1295.02,1300,1284.19,1294.95,19.3,25014.46
+2018-05-01 02-PM,BCHUSD,1293.74,1300.75,1283.74,1295.02,332.97,428241.02
+2018-05-01 01-PM,BCHUSD,1287.5,1298.04,1269.48,1293.74,66.0,84579.71
+2018-05-01 12-PM,BCHUSD,1299.63,1310,1269.48,1287.5,29.95,38395.18
+2018-05-01 11-AM,BCHUSD,1308.29,1323.7,1299.63,1299.63,22.57,29660.47
+2018-05-01 10-AM,BCHUSD,1301.86,1314.52,1290.17,1308.29,17.48,22728.07
+2018-05-01 09-AM,BCHUSD,1324.17,1330,1299.19,1301.86,31.26,41046.44
+2018-05-01 08-AM,BCHUSD,1305,1324.17,1297.58,1324.17,195.99,257192.33
+2018-05-01 07-AM,BCHUSD,1295.72,1311.87,1290.06,1305,212.14,275805.9
+2018-05-01 06-AM,BCHUSD,1275.55,1295.72,1275.55,1295.72,20.73,26813.55
+2018-05-01 05-AM,BCHUSD,1293.35,1293.35,1269.59,1275.55,17.72,22610.03
+2018-05-01 04-AM,BCHUSD,1286.87,1295.21,1276.25,1293.35,38.5,49617.41
+2018-05-01 03-AM,BCHUSD,1305.73,1305.73,1269.56,1286.87,135.24,174384.03
+2018-05-01 02-AM,BCHUSD,1291.16,1311.08,1280.9,1305.73,137.25,177392.86
+2018-05-01 01-AM,BCHUSD,1255,1291.16,1236.06,1291.16,763.31,959681.45
+2018-05-01 12-AM,BCHUSD,1345,1351.12,1255,1255,606.07,790285.5
+2018-04-30 11-PM,BCHUSD,1334.06,1346.57,1334.06,1345,16.96,22785.78
+2018-04-30 10-PM,BCHUSD,1348,1363,1328,1334.06,48.42,65210.48
+2018-04-30 09-PM,BCHUSD,1377.62,1378.31,1347,1348,80.59,109776.91
+2018-04-30 08-PM,BCHUSD,1388.38,1398,1376.93,1377.62,50.24,69530.08
+2018-04-30 07-PM,BCHUSD,1400,1408.6,1386.44,1388.38,5.7,7942.11
+2018-04-30 06-PM,BCHUSD,1387.8,1409.48,1387.8,1400,10.79,15152.14
+2018-04-30 05-PM,BCHUSD,1383,1403.25,1378.31,1387.8,27.88,38748.35
+2018-04-30 04-PM,BCHUSD,1385.09,1399.28,1383,1383,41.69,57785.77
+2018-04-30 03-PM,BCHUSD,1389.15,1394.5,1383,1385.09,14.97,20800.85
+2018-04-30 02-PM,BCHUSD,1393.5,1399.78,1380,1389.15,73.14,101500.99
+2018-04-30 01-PM,BCHUSD,1399.23,1405,1390.73,1393.5,49.42,69091.47
+2018-04-30 12-PM,BCHUSD,1397.56,1407.87,1397.23,1399.23,33.1,46449.11
+2018-04-30 11-AM,BCHUSD,1402.31,1406.73,1397.23,1397.56,52.23,73054.2
+2018-04-30 10-AM,BCHUSD,1389.31,1403.64,1376,1402.31,100.47,139537.18
+2018-04-30 09-AM,BCHUSD,1390,1402.31,1382.76,1389.31,20.93,29178.86
+2018-04-30 08-AM,BCHUSD,1380.43,1393.45,1376.66,1390,126.6,175051.35
+2018-04-30 07-AM,BCHUSD,1402.51,1402.51,1380.39,1380.43,60.42,83665.09
+2018-04-30 06-AM,BCHUSD,1412.62,1417.42,1390,1402.51,26.16,36634.82
+2018-04-30 05-AM,BCHUSD,1397.47,1412.64,1395.46,1412.62,13.65,19179.23
+2018-04-30 04-AM,BCHUSD,1403.39,1411.5,1397.47,1397.47,39.81,55835.13
+2018-04-30 03-AM,BCHUSD,1442.11,1442.11,1403.39,1403.39,66.23,93715.61
+2018-04-30 02-AM,BCHUSD,1435,1442.11,1428.81,1442.11,17.49,25098.38
+2018-04-30 01-AM,BCHUSD,1433.94,1442.09,1428.54,1435,20.87,30007.9
+2018-04-30 12-AM,BCHUSD,1438.9,1445,1422.05,1433.94,4.32,6164.86
+2018-04-29 11-PM,BCHUSD,1446.76,1450.49,1434.66,1438.9,15.65,22532.79
+2018-04-29 10-PM,BCHUSD,1425.42,1450.49,1420.59,1446.76,34.58,49573.4
+2018-04-29 09-PM,BCHUSD,1420,1428.26,1418.58,1425.42,20.06,28497.21
+2018-04-29 08-PM,BCHUSD,1435.28,1446.96,1419.04,1420,13.56,19450.54
+2018-04-29 07-PM,BCHUSD,1434,1448.64,1434,1435.28,109.39,157452.89
+2018-04-29 06-PM,BCHUSD,1430,1435.22,1430,1434,323.99,463313.72
+2018-04-29 05-PM,BCHUSD,1418.31,1432,1402.38,1430,50.66,72269.27
+2018-04-29 04-PM,BCHUSD,1437,1437,1418.31,1418.31,31.48,44962.8
+2018-04-29 03-PM,BCHUSD,1416.26,1437,1407,1437,60.06,86112.99
+2018-04-29 02-PM,BCHUSD,1422,1437,1406.01,1416.26,16.46,23400.03
+2018-04-29 01-PM,BCHUSD,1383.79,1439,1383.19,1422,41.32,58817.7
+2018-04-29 12-PM,BCHUSD,1388.22,1407.73,1381.31,1383.79,65.16,90687.69
+2018-04-29 11-AM,BCHUSD,1386.34,1396.48,1370.4,1388.22,216.94,298775.93
+2018-04-29 10-AM,BCHUSD,1414.02,1414.02,1374.61,1386.34,170.41,236480.08
+2018-04-29 09-AM,BCHUSD,1404,1414.02,1380,1414.02,258.5,362020.9
+2018-04-29 08-AM,BCHUSD,1444,1449,1398.53,1404,338.75,477824.82
+2018-04-29 07-AM,BCHUSD,1460.6,1469,1443,1444,40.05,58651.59
+2018-04-29 06-AM,BCHUSD,1439.71,1465,1432.63,1460.6,24.1,34938.42
+2018-04-29 05-AM,BCHUSD,1456,1456.93,1430,1439.71,81.15,117642.2
+2018-04-29 04-AM,BCHUSD,1464.99,1468.38,1452.05,1456,33.72,49274.65
+2018-04-29 03-AM,BCHUSD,1466.01,1469.95,1454.81,1464.99,27.73,40569.62
+2018-04-29 02-AM,BCHUSD,1473,1485.32,1456.6,1466.01,110.26,162523.3
+2018-04-29 01-AM,BCHUSD,1430,1482.9,1424.54,1473,420.34,617464.35
+2018-04-29 12-AM,BCHUSD,1398.72,1432.33,1390,1430,445.74,633623.26
+2018-04-28 11-PM,BCHUSD,1399,1400,1390,1398.72,13.53,18876.52
+2018-04-28 10-PM,BCHUSD,1385.02,1403.25,1385,1399,90.53,126594.15
+2018-04-28 09-PM,BCHUSD,1395.87,1399.99,1385,1385.02,58.06,80810.11
+2018-04-28 08-PM,BCHUSD,1402,1411,1395.87,1395.87,306.38,429736.03
+2018-04-28 07-PM,BCHUSD,1400.02,1410.88,1395.88,1402,33.7,47289.53
+2018-04-28 06-PM,BCHUSD,1388,1410.88,1388,1400.02,27.3,38363.68
+2018-04-28 05-PM,BCHUSD,1383,1398.08,1383,1388,69.37,96570.55
+2018-04-28 04-PM,BCHUSD,1405,1405.13,1383,1383,47.36,66264.28
+2018-04-28 03-PM,BCHUSD,1391.04,1405,1380.32,1405,64.24,89731.56
+2018-04-28 02-PM,BCHUSD,1412.41,1418,1387.3,1391.04,119.38,167435.89
+2018-04-28 01-PM,BCHUSD,1416.78,1418.71,1403.82,1412.41,83.12,117227.24
+2018-04-28 12-PM,BCHUSD,1380.74,1418.85,1380.74,1416.78,304.88,427304.68
+2018-04-28 11-AM,BCHUSD,1390,1390,1376.74,1380.74,30.92,42690.83
+2018-04-28 10-AM,BCHUSD,1384.03,1401.88,1384.03,1390,12.69,17671.28
+2018-04-28 09-AM,BCHUSD,1384,1394.66,1365.55,1384.03,40.63,56057.8
+2018-04-28 08-AM,BCHUSD,1369,1400.7,1355,1384,504.34,699652.72
+2018-04-28 07-AM,BCHUSD,1374,1376.83,1362.05,1369,150.27,205834.16
+2018-04-28 06-AM,BCHUSD,1369.06,1378.88,1365.49,1374,267.69,367791.73
+2018-04-28 05-AM,BCHUSD,1366.68,1373.89,1361.7,1369.06,46.13,63198.68
+2018-04-28 04-AM,BCHUSD,1360,1368.74,1360,1366.68,9.76,13353.04
+2018-04-28 03-AM,BCHUSD,1350.68,1368.01,1350,1360,19.74,26842.03
+2018-04-28 02-AM,BCHUSD,1353.75,1367.22,1349,1350.68,52.73,71848.57
+2018-04-28 01-AM,BCHUSD,1348.71,1358.7,1338.77,1353.75,4.02,5407.43
+2018-04-28 12-AM,BCHUSD,1346.16,1350.76,1325.25,1348.71,83.87,111905.56
+2018-04-27 11-PM,BCHUSD,1357.5,1357.5,1333,1346.16,83.85,112925.21
+2018-04-27 10-PM,BCHUSD,1345,1359,1340.25,1357.5,109.46,147418.16
+2018-04-27 09-PM,BCHUSD,1350.36,1353.87,1325.25,1345,481.62,646975.14
+2018-04-27 08-PM,BCHUSD,1370.1,1386.43,1344.98,1350.36,152.02,206684.4
+2018-04-27 07-PM,BCHUSD,1393.52,1399.02,1370.1,1370.1,193.61,268085.12
+2018-04-27 06-PM,BCHUSD,1399.46,1403.25,1388.67,1393.52,104.8,146495.27
+2018-04-27 05-PM,BCHUSD,1402.82,1415,1398.8,1399.46,98.51,138939.45
+2018-04-27 04-PM,BCHUSD,1396,1417.14,1395.01,1402.82,121.22,170727.76
+2018-04-27 03-PM,BCHUSD,1403.13,1410,1386.9,1396,196.06,275346.56
+2018-04-27 02-PM,BCHUSD,1377.01,1403.13,1377.01,1403.13,61.14,84950.56
+2018-04-27 01-PM,BCHUSD,1389.86,1395,1370,1377.01,150.02,206085.8
+2018-04-27 12-PM,BCHUSD,1402,1409.43,1389.86,1389.86,206.48,287796.91
+2018-04-27 11-AM,BCHUSD,1420,1420.36,1397.86,1402,38.38,53948.71
+2018-04-27 10-AM,BCHUSD,1409,1422.7,1404,1420,275.44,389638.9
+2018-04-27 09-AM,BCHUSD,1383.81,1416.33,1383.81,1409,79.05,111100.53
+2018-04-27 08-AM,BCHUSD,1390,1403.25,1382.1,1383.81,254.05,353702.69
+2018-04-27 07-AM,BCHUSD,1388,1390,1376.14,1390,105.4,146124.35
+2018-04-27 06-AM,BCHUSD,1380,1391.9,1371.08,1388,125.26,172702.69
+2018-04-27 05-AM,BCHUSD,1390,1392,1373.38,1380,67.16,92824.81
+2018-04-27 04-AM,BCHUSD,1362,1399.17,1353.5,1390,100.88,138940.08
+2018-04-27 03-AM,BCHUSD,1391,1397.92,1362,1362,100.16,138053.28
+2018-04-27 02-AM,BCHUSD,1401.19,1410,1390,1391,75.73,106235.52
+2018-04-27 01-AM,BCHUSD,1395.69,1418.16,1395.69,1401.19,154.59,217710.84
+2018-04-27 12-AM,BCHUSD,1424.95,1428,1393.19,1395.69,205.61,290228.99
+2018-04-26 11-PM,BCHUSD,1393.55,1428.42,1393.55,1424.95,561.29,794445.39
+2018-04-26 10-PM,BCHUSD,1349.59,1407.42,1341.28,1393.55,318.32,439666.03
+2018-04-26 09-PM,BCHUSD,1360,1365,1340.51,1349.59,157.47,214174.67
+2018-04-26 08-PM,BCHUSD,1328.99,1363.89,1324,1360,1422.71,1923382.81
+2018-04-26 07-PM,BCHUSD,1322.81,1330,1321.25,1328.99,32.11,42580.18
+2018-04-26 06-PM,BCHUSD,1329.42,1338.32,1322.81,1322.81,15.1,20085.3
+2018-04-26 05-PM,BCHUSD,1345.63,1347.2,1327.1,1329.42,516.1,686597.35
+2018-04-26 04-PM,BCHUSD,1325.64,1345.63,1321.27,1345.63,100.79,134377.8
+2018-04-26 03-PM,BCHUSD,1328,1336.05,1320.1,1325.64,36.38,48253.38
+2018-04-26 02-PM,BCHUSD,1336.9,1346.7,1318,1328,101.06,134448.92
+2018-04-26 01-PM,BCHUSD,1345,1345,1316.63,1336.9,231.78,306922.43
+2018-04-26 12-PM,BCHUSD,1335.95,1348.13,1328.32,1345,39.58,53099.93
+2018-04-26 11-AM,BCHUSD,1334.02,1344.2,1327.33,1335.95,58.87,78611.71
+2018-04-26 10-AM,BCHUSD,1304.23,1349.67,1300.13,1334.02,173.45,230738.79
+2018-04-26 09-AM,BCHUSD,1294.81,1314.43,1283.24,1304.23,234.45,304924.4
+2018-04-26 08-AM,BCHUSD,1346,1346,1286,1294.81,378.79,494849.21
+2018-04-26 07-AM,BCHUSD,1329.65,1346.92,1322,1346,33.85,45189.61
+2018-04-26 06-AM,BCHUSD,1348,1358,1319.41,1329.65,205.73,273166.46
+2018-04-26 05-AM,BCHUSD,1370,1377,1348,1348,129.14,176605.01
+2018-04-26 04-AM,BCHUSD,1327.16,1377,1327.16,1370,400.87,547296.71
+2018-04-26 03-AM,BCHUSD,1350,1357.63,1316.25,1327.16,122.27,163156.97
+2018-04-26 02-AM,BCHUSD,1299.79,1358.83,1287.7,1350,150.83,200549.28
+2018-04-26 01-AM,BCHUSD,1287.7,1323.65,1265.85,1299.79,225.08,290371.34
+2018-04-26 12-AM,BCHUSD,1292.66,1294.82,1242,1287.7,229.43,289546.32
+2018-04-25 11-PM,BCHUSD,1288.2,1307.75,1265.16,1292.66,167.18,214555.11
+2018-04-25 10-PM,BCHUSD,1364,1366,1287.47,1288.2,787.87,1049979.98
+2018-04-25 09-PM,BCHUSD,1322.96,1365,1322.96,1364,59.57,80723.44
+2018-04-25 08-PM,BCHUSD,1311.71,1340,1311.71,1322.96,201.73,268957.4
+2018-04-25 07-PM,BCHUSD,1317.35,1330,1306.6,1311.71,216.2,284645.59
+2018-04-25 06-PM,BCHUSD,1335.21,1340.91,1305,1317.35,59.65,78974.4
+2018-04-25 05-PM,BCHUSD,1274.55,1352,1264.05,1335.21,484.76,638595.65
+2018-04-25 04-PM,BCHUSD,1280,1280.16,1255.6,1274.55,81.45,103153.69
+2018-04-25 03-PM,BCHUSD,1279.48,1300,1266.05,1280,172.23,221469.51
+2018-04-25 02-PM,BCHUSD,1279,1284.48,1235,1279.48,635.46,799411.24
+2018-04-25 01-PM,BCHUSD,1300,1312.84,1252.77,1279,387.65,491014.36
+2018-04-25 12-PM,BCHUSD,1306,1329.48,1280.54,1300,228.46,297784.73
+2018-04-25 11-AM,BCHUSD,1277.61,1319.38,1242.51,1306,393.95,502911.62
+2018-04-25 10-AM,BCHUSD,1314.99,1314.99,1230,1277.61,670.08,846761.67
+2018-04-25 09-AM,BCHUSD,1288.33,1323.94,1288.33,1314.99,160.61,210668.4
+2018-04-25 08-AM,BCHUSD,1348.68,1370.37,1288.23,1288.33,141.76,187786.61
+2018-04-25 07-AM,BCHUSD,1369.57,1381.15,1312.62,1348.68,255.71,345910.94
+2018-04-25 06-AM,BCHUSD,1310,1374.81,1310,1369.57,656.03,884997.04
+2018-04-25 05-AM,BCHUSD,1287.12,1323.91,1275,1310,407.5,533039.18
+2018-04-25 04-AM,BCHUSD,1294.64,1342,1247.32,1287.12,676.64,879376.52
+2018-04-25 03-AM,BCHUSD,1370,1388.02,1290,1294.64,294.31,392588.3
+2018-04-25 02-AM,BCHUSD,1413.47,1432.32,1368.7,1370,164.04,231173.5
+2018-04-25 01-AM,BCHUSD,1360,1442.5,1350.37,1413.47,502.0,705997.63
+2018-04-25 12-AM,BCHUSD,1403.5,1430.2,1338.93,1360,441.19,603602.26
+2018-04-24 11-PM,BCHUSD,1429.38,1443.5,1391.5,1403.5,407.42,572461.74
+2018-04-24 10-PM,BCHUSD,1457.88,1467.51,1428.48,1429.38,141.87,204565.61
+2018-04-24 09-PM,BCHUSD,1465,1482.92,1425.69,1457.88,133.71,194753.77
+2018-04-24 08-PM,BCHUSD,1482.03,1484.04,1457.57,1465,189.81,277761.42
+2018-04-24 07-PM,BCHUSD,1482.38,1482.38,1448.33,1482.03,94.67,138760.88
+2018-04-24 06-PM,BCHUSD,1495.63,1498.89,1463.15,1482.38,43.31,64128.99
+2018-04-24 05-PM,BCHUSD,1464.49,1500,1459,1495.63,108.99,162136.89
+2018-04-24 04-PM,BCHUSD,1481.33,1481.33,1447.37,1464.49,145.21,212233.27
+2018-04-24 03-PM,BCHUSD,1475,1490.76,1467.14,1481.33,91.76,136127.64
+2018-04-24 02-PM,BCHUSD,1446.21,1484.68,1425.81,1475,679.7,990984.99
+2018-04-24 01-PM,BCHUSD,1512.78,1513.9,1427.27,1446.21,680.12,996188.08
+2018-04-24 12-PM,BCHUSD,1499.99,1527.86,1494,1512.78,168.9,255632.08
+2018-04-24 11-AM,BCHUSD,1529.4,1529.4,1485,1499.99,362.22,546953.55
+2018-04-24 10-AM,BCHUSD,1539.39,1547,1520,1529.4,354.98,546061.69
+2018-04-24 09-AM,BCHUSD,1532.73,1547,1523.63,1539.39,650.1,1002062.99
+2018-04-24 08-AM,BCHUSD,1523.93,1547.28,1518.99,1532.73,154.78,238246.46
+2018-04-24 07-AM,BCHUSD,1524.1,1540.82,1489.86,1523.93,310.8,468722.36
+2018-04-24 06-AM,BCHUSD,1542,1553.7,1512,1524.1,324.9,495093.55
+2018-04-24 05-AM,BCHUSD,1564,1566.69,1530,1542,133.18,205739.36
+2018-04-24 04-AM,BCHUSD,1540,1569.84,1533,1564,243.12,376939.9
+2018-04-24 03-AM,BCHUSD,1531.16,1569.01,1531.16,1540,133.14,206431.8
+2018-04-24 02-AM,BCHUSD,1548,1557.28,1521.04,1531.16,292.12,449261.49
+2018-04-24 01-AM,BCHUSD,1480,1548,1470.56,1548,369.84,557937.45
+2018-04-24 12-AM,BCHUSD,1440,1494.28,1428.48,1480,574.28,842660.03
+2018-04-23 11-PM,BCHUSD,1411.55,1440,1405.25,1440,296.91,421643.28
+2018-04-23 10-PM,BCHUSD,1393.5,1412.96,1393.5,1411.55,57.85,81333.18
+2018-04-23 09-PM,BCHUSD,1400,1404.82,1381,1393.5,287.67,402232.34
+2018-04-23 08-PM,BCHUSD,1375,1400,1361.25,1400,128.37,178948.12
+2018-04-23 07-PM,BCHUSD,1385.1,1395.77,1350,1375,76.72,105425.65
+2018-04-23 06-PM,BCHUSD,1378.94,1398,1356.81,1385.1,92.83,128268.9
+2018-04-23 05-PM,BCHUSD,1385.83,1387.62,1334.99,1378.94,438.78,594722.78
+2018-04-23 04-PM,BCHUSD,1405,1409.87,1367,1385.83,179.12,247957.05
+2018-04-23 03-PM,BCHUSD,1417,1418,1390.02,1405,87.7,123528.65
+2018-04-23 02-PM,BCHUSD,1390,1417,1382.51,1417,309.3,430486.21
+2018-04-23 01-PM,BCHUSD,1436.39,1436.39,1390,1390,239.69,336158.83
+2018-04-23 12-PM,BCHUSD,1400,1450.68,1394.24,1436.39,418.01,601817.42
+2018-04-23 11-AM,BCHUSD,1382,1402.31,1378,1400,112.75,157088.13
+2018-04-23 10-AM,BCHUSD,1400,1408.31,1382,1382,76.83,107118.74
+2018-04-23 09-AM,BCHUSD,1394.97,1410,1350.09,1400,220.01,304869.69
+2018-04-23 08-AM,BCHUSD,1390.88,1411,1364.49,1394.97,408.33,563279.48
+2018-04-23 07-AM,BCHUSD,1373.1,1438.85,1370,1390.88,435.39,614086.57
+2018-04-23 06-AM,BCHUSD,1325.93,1384.51,1319,1373.1,467.44,640937.45
+2018-04-23 05-AM,BCHUSD,1319.14,1325.93,1305.83,1325.93,79.5,104565.18
+2018-04-23 04-AM,BCHUSD,1313.09,1319.89,1286,1319.14,89.23,116355.04
+2018-04-23 03-AM,BCHUSD,1286.21,1328.16,1281.69,1313.09,460.44,603268.7
+2018-04-23 02-AM,BCHUSD,1250,1293,1237.81,1286.21,356.81,456344.8
+2018-04-23 01-AM,BCHUSD,1232.25,1250,1217.05,1250,56.16,69258.13
+2018-04-23 12-AM,BCHUSD,1187.83,1232.25,1187.83,1232.25,42.92,52031.13
+2018-04-22 11-PM,BCHUSD,1238.74,1238.74,1185,1187.83,252.25,304524.69
+2018-04-22 10-PM,BCHUSD,1242.01,1247.82,1226.98,1238.74,336.52,417889.74
+2018-04-22 09-PM,BCHUSD,1233,1247.82,1232.54,1242.01,67.92,83969.78
+2018-04-22 08-PM,BCHUSD,1233.14,1240.93,1224,1233,116.2,143670.88
+2018-04-22 07-PM,BCHUSD,1250.5,1251,1222,1233.14,120.25,148817.44
+2018-04-22 06-PM,BCHUSD,1255,1257,1240,1250.5,183.55,228900.21
+2018-04-22 05-PM,BCHUSD,1231.95,1259.12,1228.67,1255,100.49,125775.66
+2018-04-22 04-PM,BCHUSD,1226.36,1253.96,1212.5,1231.95,121.75,149970.51
+2018-04-22 03-PM,BCHUSD,1229.49,1244.28,1190,1226.36,230.66,283480.55
+2018-04-22 02-PM,BCHUSD,1190.16,1245,1190.16,1229.49,700.78,858549.53
+2018-04-22 01-PM,BCHUSD,1170.75,1209.5,1168,1190.16,95.08,113628.19
+2018-04-22 12-PM,BCHUSD,1180.62,1204.22,1154.41,1170.75,356.33,418516.88
+2018-04-22 11-AM,BCHUSD,1172.5,1224.77,1169.21,1180.62,815.78,968910.81
+2018-04-22 10-AM,BCHUSD,1169,1179,1164,1172.5,296.46,346810.84
+2018-04-22 09-AM,BCHUSD,1176.11,1180.96,1151.93,1169,187.93,219424.84
+2018-04-22 08-AM,BCHUSD,1155.23,1177.64,1150,1176.11,214.18,249261.68
+2018-04-22 07-AM,BCHUSD,1174.73,1178.8,1132.04,1155.23,177.72,204708.71
+2018-04-22 06-AM,BCHUSD,1144.04,1180,1137.48,1174.73,124.54,145877.67
+2018-04-22 05-AM,BCHUSD,1127.26,1150.13,1127.26,1144.04,86.96,99471.15
+2018-04-22 04-AM,BCHUSD,1124.68,1135,1121.64,1127.26,106.87,120722.72
+2018-04-22 03-AM,BCHUSD,1141.3,1141.3,1123,1124.68,27.73,31431.01
+2018-04-22 02-AM,BCHUSD,1136.41,1142.73,1122.71,1141.3,18.95,21574.68
+2018-04-22 01-AM,BCHUSD,1122.71,1140.84,1113,1136.41,19.98,22555.16
+2018-04-22 12-AM,BCHUSD,1149.47,1157.8,1106.03,1122.71,47.64,53725.36
+2018-04-21 11-PM,BCHUSD,1130,1160,1130,1149.47,106.72,123265.12
+2018-04-21 10-PM,BCHUSD,1124.37,1135.01,1119.75,1130,18.02,20358.25
+2018-04-21 09-PM,BCHUSD,1136.02,1136.02,1124.37,1124.37,15.19,17162.24
+2018-04-21 08-PM,BCHUSD,1140.7,1140.7,1102.33,1136.02,56.29,63017.5
+2018-04-21 07-PM,BCHUSD,1147.66,1155.1,1132,1140.7,49.72,56598.66
+2018-04-21 06-PM,BCHUSD,1132.67,1157.2,1132.67,1147.66,78.21,89238.42
+2018-04-21 05-PM,BCHUSD,1130.28,1157.81,1124.41,1132.67,127.51,146675.13
+2018-04-21 04-PM,BCHUSD,1173,1174,1127.74,1130.28,232.63,268207.17
+2018-04-21 03-PM,BCHUSD,1082,1191.36,1082,1173,544.32,628486.16
+2018-04-21 02-PM,BCHUSD,1066,1090,1063.87,1082,65.48,70673.14
+2018-04-21 01-PM,BCHUSD,1053.9,1066,1037.4,1066,127.56,133255.35
+2018-04-21 12-PM,BCHUSD,1045,1066.1,1045,1053.9,102.09,107901.97
+2018-04-21 11-AM,BCHUSD,1065.5,1067,1014.32,1045,631.76,655355.61
+2018-04-21 10-AM,BCHUSD,1055,1087.53,1050,1065.5,274.11,294177.93
+2018-04-21 09-AM,BCHUSD,1119,1121.53,1050,1055,345.66,371766.85
+2018-04-21 08-AM,BCHUSD,1131.66,1148.51,1080,1119,352.74,394100.03
+2018-04-21 07-AM,BCHUSD,1141.63,1174,1131.01,1131.66,273.11,315463.3
+2018-04-21 06-AM,BCHUSD,1127,1141.63,1127,1141.63,90.54,102749.19
+2018-04-21 05-AM,BCHUSD,1130.18,1130.18,1124,1127,25.08,28227.47
+2018-04-21 04-AM,BCHUSD,1137.16,1137.16,1124.5,1130.18,15.55,17588.4
+2018-04-21 03-AM,BCHUSD,1116,1142.37,1113.95,1137.16,160.06,180345.53
+2018-04-21 02-AM,BCHUSD,1092,1116,1092,1116,287.95,318376.02
+2018-04-21 01-AM,BCHUSD,1115.96,1115.96,1064.01,1092,424.86,460479.02
+2018-04-21 12-AM,BCHUSD,1121.69,1130,1093.36,1115.96,123.86,137798.69
+2018-04-20 11-PM,BCHUSD,1132.9,1143.16,1121.69,1121.69,105.4,119158.84
+2018-04-20 10-PM,BCHUSD,1124.35,1149,1118.7,1132.9,142.89,162173.72
+2018-04-20 09-PM,BCHUSD,1109,1136,1109,1124.35,28.51,32032.88
+2018-04-20 08-PM,BCHUSD,1126.72,1126.72,1099.01,1109,72.3,80486.39
+2018-04-20 07-PM,BCHUSD,1132.5,1138,1110.11,1126.72,81.46,91360.7
+2018-04-20 06-PM,BCHUSD,1106.36,1140,1099,1132.5,147.14,166013.07
+2018-04-20 05-PM,BCHUSD,1100.87,1118.5,1090.92,1106.36,117.44,129657.86
+2018-04-20 04-PM,BCHUSD,1078,1113.06,1066.16,1100.87,73.86,80505.83
+2018-04-20 03-PM,BCHUSD,1070,1083.18,1053.66,1078,93.23,99600.27
+2018-04-20 02-PM,BCHUSD,1070.93,1085.53,1058.09,1070,43.05,46509.47
+2018-04-20 01-PM,BCHUSD,1088.98,1090.69,1055.48,1070.93,233.72,249606.31
+2018-04-20 12-PM,BCHUSD,1066.02,1104.33,1065,1088.98,660.01,722741.97
+2018-04-20 11-AM,BCHUSD,1038.69,1068.87,1038.69,1066.02,285.87,301028.34
+2018-04-20 10-AM,BCHUSD,984.42,1050,984.42,1038.69,428.34,439403.2
+2018-04-20 09-AM,BCHUSD,973.58,988.09,970.18,984.42,24.23,23656.85
+2018-04-20 08-AM,BCHUSD,980,984,973.58,973.58,38.68,37776.07
+2018-04-20 07-AM,BCHUSD,980,986.41,973.58,980,89.59,87868.39
+2018-04-20 06-AM,BCHUSD,960,980,960,980,14.26,13852.43
+2018-04-20 05-AM,BCHUSD,953.11,972.29,940,960,186.36,178572.15
+2018-04-20 04-AM,BCHUSD,980.03,982,946.32,953.11,131.23,126035.05
+2018-04-20 03-AM,BCHUSD,980,982,972.83,980.03,52.8,51444.96
+2018-04-20 02-AM,BCHUSD,987.03,997,970.2,980,71.07,69933.31
+2018-04-20 01-AM,BCHUSD,979.37,990.5,977.51,987.03,50.26,49465.26
+2018-04-20 12-AM,BCHUSD,967.59,986.4,963.69,979.37,101.98,99819.44
+2018-04-19 11-PM,BCHUSD,960.35,967.59,956.82,967.59,22.39,21594.59
+2018-04-19 10-PM,BCHUSD,950,964.77,948.5,960.35,28.66,27490.78
+2018-04-19 09-PM,BCHUSD,954.9,961.92,948,950,47.75,45444.42
+2018-04-19 08-PM,BCHUSD,964.92,964.92,953.81,954.9,32.41,31106.01
+2018-04-19 07-PM,BCHUSD,957,964.98,952,964.92,69.84,66847.69
+2018-04-19 06-PM,BCHUSD,975,977.9,945.53,957,90.26,86603.85
+2018-04-19 05-PM,BCHUSD,979.28,985,965.96,975,108.42,106032.75
+2018-04-19 04-PM,BCHUSD,947.23,982,944.18,979.28,237.08,228768.85
+2018-04-19 03-PM,BCHUSD,944,951.04,941,947.23,139.35,131842.79
+2018-04-19 02-PM,BCHUSD,949.99,949.99,930,944,52.63,49363.05
+2018-04-19 01-PM,BCHUSD,938.77,955,919.6,949.99,188.56,178035.43
+2018-04-19 12-PM,BCHUSD,894,943.91,894,938.77,143.46,131225.23
+2018-04-19 11-AM,BCHUSD,893.93,895,890,894,10.33,9216.17
+2018-04-19 10-AM,BCHUSD,890,895,886.8,893.93,22.87,20370.0
+2018-04-19 09-AM,BCHUSD,891.36,892.98,884,890,12.98,11535.3
+2018-04-19 08-AM,BCHUSD,891.37,891.42,882.39,891.36,13.68,12135.89
+2018-04-19 07-AM,BCHUSD,889.29,899.99,880,891.37,108.4,96547.8
+2018-04-19 06-AM,BCHUSD,882.02,897.03,882.02,889.29,32.57,28968.87
+2018-04-19 05-AM,BCHUSD,886,890.3,882.01,882.02,37.75,33567.16
+2018-04-19 04-AM,BCHUSD,890,890,876.95,886,40.33,35621.4
+2018-04-19 03-AM,BCHUSD,898.51,898.51,888,890,9.95,8863.91
+2018-04-19 02-AM,BCHUSD,892.29,898.51,885.49,898.51,97.28,86867.65
+2018-04-19 01-AM,BCHUSD,886.89,892.29,884.64,892.29,13.81,12283.43
+2018-04-19 12-AM,BCHUSD,894.4,898.48,881.13,886.89,60.06,53498.67
+2018-04-18 11-PM,BCHUSD,883.75,900,877.52,894.4,71.42,63881.59
+2018-04-18 10-PM,BCHUSD,887.98,887.98,868.78,883.75,44.38,38976.06
+2018-04-18 09-PM,BCHUSD,884.65,889.88,878.39,887.98,20.89,18476.97
+2018-04-18 08-PM,BCHUSD,890,892,877.71,884.65,77.14,68261.74
+2018-04-18 07-PM,BCHUSD,879,892.44,879,890,28.06,24876.17
+2018-04-18 06-PM,BCHUSD,878.06,894.56,877,879,156.71,138257.97
+2018-04-18 05-PM,BCHUSD,868.58,899,866.2,878.06,291.41,258343.8
+2018-04-18 04-PM,BCHUSD,834.33,878.38,834.33,868.58,293.04,248533.24
+2018-04-18 03-PM,BCHUSD,841,841,830.65,834.33,162.35,135128.94
+2018-04-18 02-PM,BCHUSD,840,843.35,838.16,841,2.23,1869.64
+2018-04-18 01-PM,BCHUSD,837,840,834.42,840,42.38,35430.78
+2018-04-18 12-PM,BCHUSD,837.08,840,833.82,837,42.99,36066.72
+2018-04-18 11-AM,BCHUSD,830.97,837.09,828.83,837.08,50.8,42345.41
+2018-04-18 10-AM,BCHUSD,831.82,839.95,825,830.97,77.76,64712.76
+2018-04-18 09-AM,BCHUSD,836.18,850.41,831.82,831.82,130.9,109659.38
+2018-04-18 08-AM,BCHUSD,829.09,845.71,821,836.18,198.95,166584.2
+2018-04-18 07-AM,BCHUSD,790.89,841.27,790.89,829.09,136.77,111020.08
+2018-04-18 06-AM,BCHUSD,777.55,793.89,770.16,790.89,88.95,69200.35
+2018-04-18 05-AM,BCHUSD,773.89,777.55,767.02,777.55,24.95,19354.11
+2018-04-18 04-AM,BCHUSD,764.62,774.02,764.62,773.89,36.03,27720.2
+2018-04-18 03-AM,BCHUSD,764.62,769.89,764.62,764.62,2.32,1783.73
+2018-04-18 02-AM,BCHUSD,763.09,770.59,763.09,764.62,16.98,13046.33
+2018-04-18 01-AM,BCHUSD,761.33,768.31,760,763.09,18.94,14509.43
+2018-04-18 12-AM,BCHUSD,762.9,762.9,755.11,761.33,4.36,3315.02
+2018-04-17 11-PM,BCHUSD,757.6,764.8,757.59,762.9,0.139,105.65
+2018-04-17 10-PM,BCHUSD,762.52,765.34,757.59,757.6,24.83,18840.59
+2018-04-17 09-PM,BCHUSD,760.62,763.16,760.51,762.52,3.49,2661.38
+2018-04-17 08-PM,BCHUSD,759.04,767.75,752.13,760.62,15.4,11712.92
+2018-04-17 07-PM,BCHUSD,764.4,769.5,754.37,759.04,220.17,167406.23
+2018-04-17 06-PM,BCHUSD,782,782,764.4,764.4,23.32,18015.65
+2018-04-17 05-PM,BCHUSD,778.05,782,777.04,782,110.58,86029.62
+2018-04-17 04-PM,BCHUSD,782,782,778.05,778.05,14.77,11495.04
+2018-04-17 03-PM,BCHUSD,778.15,783.4,778.15,782,7.04,5513.85
+2018-04-17 02-PM,BCHUSD,779.87,780,776.48,778.15,21.34,16608.3
+2018-04-17 01-PM,BCHUSD,783.46,783.46,775.49,779.87,39.9,31148.93
+2018-04-17 12-PM,BCHUSD,775.86,787.38,775.86,783.46,30.17,23698.44
+2018-04-17 11-AM,BCHUSD,781.1,781.1,774.28,775.86,11.02,8602.37
+2018-04-17 10-AM,BCHUSD,778.86,783.57,771.86,781.1,6.28,4875.17
+2018-04-17 09-AM,BCHUSD,780.95,784.2,776.1,778.86,8.03,6267.29
+2018-04-17 08-AM,BCHUSD,782,782,774.8,780.95,59.25,46186.26
+2018-04-17 07-AM,BCHUSD,763.21,782,760.01,782,165.66,128341.06
+2018-04-17 06-AM,BCHUSD,762.39,763.21,757.56,763.21,9.86,7523.71
+2018-04-17 05-AM,BCHUSD,759.66,763.47,756.87,762.39,2.56,1947.26
+2018-04-17 04-AM,BCHUSD,765.01,765.06,759.66,759.66,12.76,9703.98
+2018-04-17 03-AM,BCHUSD,766.18,766.18,757.72,765.01,1.42,1081.93
+2018-04-17 02-AM,BCHUSD,768.94,770.46,751.5,766.18,61.34,46785.95
+2018-04-17 01-AM,BCHUSD,768.31,773.52,756.46,768.94,51.42,39568.51
+2018-04-17 12-AM,BCHUSD,769,774.3,763.04,768.31,27.14,20879.9
+2018-04-16 11-PM,BCHUSD,760.27,770,758.77,769,134.21,102250.46
+2018-04-16 10-PM,BCHUSD,761.41,761.41,750.36,760.27,15.02,11380.17
+2018-04-16 09-PM,BCHUSD,758.69,763.13,754.63,761.41,14.38,10945.13
+2018-04-16 08-PM,BCHUSD,754.83,759.35,754.44,758.69,3.57,2704.9
+2018-04-16 07-PM,BCHUSD,762.07,763.13,754.83,754.83,3.15,2389.83
+2018-04-16 06-PM,BCHUSD,760.05,763.13,759.07,762.07,16.81,12782.52
+2018-04-16 05-PM,BCHUSD,750,764.41,750,760.05,20.21,15325.7
+2018-04-16 04-PM,BCHUSD,749.31,755.16,749.02,750,17.56,13236.68
+2018-04-16 03-PM,BCHUSD,749.02,755.52,749.02,749.31,2.95,2223.03
+2018-04-16 02-PM,BCHUSD,751.57,755.3,744.47,749.02,21.73,16310.53
+2018-04-16 01-PM,BCHUSD,741,751.87,739.6,751.57,112.76,83819.44
+2018-04-16 12-PM,BCHUSD,770,770,740.45,741,144.22,108449.32
+2018-04-16 11-AM,BCHUSD,770,774.62,764,770,68.57,52775.74
+2018-04-16 10-AM,BCHUSD,764,777,761,770,47.11,36339.22
+2018-04-16 09-AM,BCHUSD,771.22,775.51,760,764,29.85,22969.3
+2018-04-16 08-AM,BCHUSD,763.16,771.59,760,771.22,45.85,35063.39
+2018-04-16 07-AM,BCHUSD,760,763.17,750.85,763.16,14.96,11372.61
+2018-04-16 06-AM,BCHUSD,757,763.08,750,760,113.19,85312.77
+2018-04-16 05-AM,BCHUSD,766.13,768.5,753.73,757,71.21,54051.26
+2018-04-16 04-AM,BCHUSD,767.09,771.01,764.03,766.13,13.23,10161.35
+2018-04-16 03-AM,BCHUSD,769.11,771.05,761.04,767.09,98.53,75274.79
+2018-04-16 02-AM,BCHUSD,804.51,804.51,761.8,769.11,323.22,250526.63
+2018-04-16 01-AM,BCHUSD,787.48,804.98,783.98,804.51,172.89,137974.67
+2018-04-16 12-AM,BCHUSD,776.96,787.48,776.96,787.48,26.99,21162.71
+2018-04-15 11-PM,BCHUSD,779.93,780.09,775.93,776.96,2.13,1657.51
+2018-04-15 10-PM,BCHUSD,777.37,779.99,774.34,779.93,1.36,1054.36
+2018-04-15 09-PM,BCHUSD,774,777.68,774,777.37,6.36,4934.58
+2018-04-15 08-PM,BCHUSD,777.41,779.52,771.58,774,14.34,11140.67
+2018-04-15 07-PM,BCHUSD,780,780.1,771.16,777.41,8.34,6483.12
+2018-04-15 06-PM,BCHUSD,774.33,780,766.89,780,33.68,26268.66
+2018-04-15 05-PM,BCHUSD,770.92,775.18,766.5,774.33,14.56,11269.52
+2018-04-15 04-PM,BCHUSD,768,774.86,766.7,770.92,4.21,3248.3
+2018-04-15 03-PM,BCHUSD,780,780,764.04,768,23.25,17901.26
+2018-04-15 02-PM,BCHUSD,782,785,775.42,780,32.86,25625.6
+2018-04-15 01-PM,BCHUSD,780.74,786,777.67,782,53.04,41545.3
+2018-04-15 12-PM,BCHUSD,776.74,780.74,772.13,780.74,35.3,27436.48
+2018-04-15 11-AM,BCHUSD,757.96,778,757.96,776.74,212.11,163453.48
+2018-04-15 10-AM,BCHUSD,759.91,759.91,753.57,757.96,22.59,17135.39
+2018-04-15 09-AM,BCHUSD,758.52,761,757,759.91,0.7831,593.92
+2018-04-15 08-AM,BCHUSD,748.99,761.64,748.99,758.52,39.11,29467.17
+2018-04-15 07-AM,BCHUSD,755.36,755.36,748.99,748.99,9.27,6975.06
+2018-04-15 06-AM,BCHUSD,757.17,760.56,751.2,755.36,17.41,13204.48
+2018-04-15 05-AM,BCHUSD,747.39,758,747.39,757.17,16.46,12371.73
+2018-04-15 04-AM,BCHUSD,749.36,757.25,744,747.39,40.14,30171.91
+2018-04-15 03-AM,BCHUSD,747.56,749.69,743.47,749.36,7.83,5834.05
+2018-04-15 02-AM,BCHUSD,743.64,750.5,743.47,747.56,166.96,124182.6
+2018-04-15 01-AM,BCHUSD,744.07,750.58,743.47,743.64,130.34,96964.28
+2018-04-15 12-AM,BCHUSD,733.43,751.89,733.43,744.07,16.47,12252.28
+2018-04-14 11-PM,BCHUSD,749.29,749.29,733.43,733.43,9.97,7361.17
+2018-04-14 10-PM,BCHUSD,745,751.89,741.98,749.29,183.69,137953.26
+2018-04-14 09-PM,BCHUSD,744.01,747.4,743.19,745,3.25,2416.59
+2018-04-14 08-PM,BCHUSD,736.71,744.01,732.67,744.01,6.9,5096.29
+2018-04-14 07-PM,BCHUSD,736.19,736.71,736,736.71,21.18,15604.56
+2018-04-14 06-PM,BCHUSD,727.05,736.19,727.05,736.19,28.76,21064.38
+2018-04-14 05-PM,BCHUSD,736,736,727.02,727.05,3.96,2894.63
+2018-04-14 04-PM,BCHUSD,730.77,736,726.33,736,15.19,11092.86
+2018-04-14 03-PM,BCHUSD,729.31,732.95,729.31,730.77,5.3,3878.87
+2018-04-14 02-PM,BCHUSD,726.37,732.1,726.37,729.31,4.89,3562.25
+2018-04-14 01-PM,BCHUSD,717,730.39,717,726.37,97.32,70191.59
+2018-04-14 12-PM,BCHUSD,731,734.76,715.68,717,89.61,64835.91
+2018-04-14 11-AM,BCHUSD,734.05,738.08,729.95,731,26.82,19647.36
+2018-04-14 10-AM,BCHUSD,739.83,747.57,730.14,734.05,12.53,9209.86
+2018-04-14 09-AM,BCHUSD,757.92,757.92,738.09,739.83,12.52,9350.21
+2018-04-14 08-AM,BCHUSD,756.6,760.81,752.11,757.92,13.83,10469.52
+2018-04-14 07-AM,BCHUSD,746.12,760.24,745.89,756.6,24.91,18841.77
+2018-04-14 06-AM,BCHUSD,745.9,746.12,741.11,746.12,4.17,3109.55
+2018-04-14 05-AM,BCHUSD,741.51,745.9,740.16,745.9,13.95,10399.86
+2018-04-14 04-AM,BCHUSD,746.12,753.19,741.51,741.51,21.45,16004.1
+2018-04-14 03-AM,BCHUSD,748.73,754.62,745.13,746.12,43.17,32434.97
+2018-04-14 02-AM,BCHUSD,752.37,753,746.55,748.73,3.91,2930.02
+2018-04-14 01-AM,BCHUSD,745.43,753.58,740.13,752.37,38.54,28833.11
+2018-04-14 12-AM,BCHUSD,743,745.43,732.56,745.43,56.89,41731.68
+2018-04-13 11-PM,BCHUSD,737.59,745.84,737.59,743,52.32,38756.82
+2018-04-13 10-PM,BCHUSD,737,744.5,726.28,737.59,205.35,150696.72
+2018-04-13 09-PM,BCHUSD,742.33,748.18,736.64,737,17.84,13197.13
+2018-04-13 08-PM,BCHUSD,761.59,766.18,741,742.33,191.14,143186.14
+2018-04-13 07-PM,BCHUSD,763.81,769.13,761.39,761.59,18.79,14355.92
+2018-04-13 06-PM,BCHUSD,761.59,765.73,761.59,763.81,105.33,80445.09
+2018-04-13 05-PM,BCHUSD,769,772.37,756.83,761.59,213.38,162909.43
+2018-04-13 04-PM,BCHUSD,763.61,769,755.22,769,53.71,41192.39
+2018-04-13 03-PM,BCHUSD,762.22,763.61,751.96,763.61,1.73,1311.26
+2018-04-13 02-PM,BCHUSD,756.65,763.61,751.49,762.22,69.99,52977.8
+2018-04-13 01-PM,BCHUSD,780,781,748.8,756.65,331.84,251546.59
+2018-04-13 12-PM,BCHUSD,775,785,774,780,164.06,128361.61
+2018-04-13 11-AM,BCHUSD,764,785.65,759.88,775,285.39,221926.21
+2018-04-13 10-AM,BCHUSD,754,764.76,751.31,764,143.84,109378.03
+2018-04-13 09-AM,BCHUSD,765.01,766,754,754,63.32,48107.7
+2018-04-13 08-AM,BCHUSD,762.97,770.5,750.45,765.01,147.25,112184.82
+2018-04-13 07-AM,BCHUSD,743.75,769.71,740,762.97,114.87,86439.25
+2018-04-13 06-AM,BCHUSD,730.64,743.94,730.64,743.75,11.61,8592.48
+2018-04-13 05-AM,BCHUSD,736,742.64,729.3,730.64,19.8,14560.43
+2018-04-13 04-AM,BCHUSD,743.97,743.97,731.8,736,24.87,18318.66
+2018-04-13 03-AM,BCHUSD,744.47,744.47,738.91,743.97,38.28,28413.93
+2018-04-13 02-AM,BCHUSD,728.27,744.47,723.16,744.47,48.93,36218.69
+2018-04-13 01-AM,BCHUSD,736.38,739.1,722.01,728.27,103.36,75609.41
+2018-04-13 12-AM,BCHUSD,736.83,742.97,728.27,736.38,116.46,85918.76
+2018-04-12 11-PM,BCHUSD,728.08,740.23,723,736.83,61.82,45287.63
+2018-04-12 10-PM,BCHUSD,726.01,728.08,709.11,728.08,62.67,45021.86
+2018-04-12 09-PM,BCHUSD,714.85,728.28,710,726.01,226.07,162024.22
+2018-04-12 08-PM,BCHUSD,713,717,707.02,714.85,23.39,16704.03
+2018-04-12 07-PM,BCHUSD,701.01,713.96,701.01,713,40.06,28501.28
+2018-04-12 06-PM,BCHUSD,709.5,709.68,701.01,701.01,44.13,31121.95
+2018-04-12 05-PM,BCHUSD,703.95,715.41,702.49,709.5,166.48,117497.89
+2018-04-12 04-PM,BCHUSD,703.61,708.67,696,703.95,56.28,39482.75
+2018-04-12 03-PM,BCHUSD,701,708.71,701,703.61,50.9,35856.38
+2018-04-12 02-PM,BCHUSD,710.4,713.46,697.4,701,251.4,176576.75
+2018-04-12 01-PM,BCHUSD,708,712,704,710.4,71.15,50247.27
+2018-04-12 12-PM,BCHUSD,716.23,721.6,705.72,708,391.72,279302.92
+2018-04-12 11-AM,BCHUSD,673.75,738.87,673.75,716.23,1530.2,1088534.39
+2018-04-12 10-AM,BCHUSD,666.5,673.75,662.21,673.75,57.68,38801.38
+2018-04-12 09-AM,BCHUSD,666.13,668.6,662.22,666.5,12.19,8132.55
+2018-04-12 08-AM,BCHUSD,661.8,666.13,661.8,666.13,9.96,6609.71
+2018-04-12 07-AM,BCHUSD,658.14,663.98,651.95,661.8,237.8,156381.49
+2018-04-12 06-AM,BCHUSD,678,678,658.14,658.14,624.09,418472.32
+2018-04-12 05-AM,BCHUSD,684,685.4,675.71,678,56.61,38570.59
+2018-04-12 04-AM,BCHUSD,678.05,684,678.05,684,49.49,33772.77
+2018-04-12 03-AM,BCHUSD,682.22,685.05,671.05,678.05,68.78,46773.22
+2018-04-12 02-AM,BCHUSD,667,682.81,662.24,682.22,153.04,103097.19
+2018-04-12 01-AM,BCHUSD,668.51,673.89,661.18,667,40.01,26675.78
+2018-04-12 12-AM,BCHUSD,670.47,675.5,666.66,668.51,61.4,41171.1
+2018-04-11 11-PM,BCHUSD,651.04,670.5,651.04,670.47,91.76,60695.82
+2018-04-11 10-PM,BCHUSD,648.88,652.28,648.88,651.04,0.6556,426.72
+2018-04-11 09-PM,BCHUSD,650.47,653.66,648.84,648.88,16.47,10737.38
+2018-04-11 08-PM,BCHUSD,650.06,654.43,650.01,650.47,14.17,9272.67
+2018-04-11 07-PM,BCHUSD,650.39,653.79,648.6,650.06,12.4,8052.71
+2018-04-11 06-PM,BCHUSD,652.85,654.13,648.4,650.39,2.63,1707.29
+2018-04-11 05-PM,BCHUSD,648.81,654.45,648.47,652.85,22.88,14855.76
+2018-04-11 04-PM,BCHUSD,652.72,655.17,648.81,648.81,25.82,16806.13
+2018-04-11 03-PM,BCHUSD,651.55,654.59,651.51,652.72,38.57,25207.47
+2018-04-11 02-PM,BCHUSD,653.98,653.98,648.98,651.55,22.68,14802.46
+2018-04-11 01-PM,BCHUSD,648.33,657,648.33,653.98,421.04,273930.03
+2018-04-11 12-PM,BCHUSD,652,652,648.33,648.33,25.75,16729.27
+2018-04-11 11-AM,BCHUSD,650.32,653.21,648.36,652,68.32,44423.99
+2018-04-11 10-AM,BCHUSD,653.4,653.85,650.32,650.32,172.45,112223.6
+2018-04-11 09-AM,BCHUSD,650.32,653.4,650.32,653.4,3.14,2041.65
+2018-04-11 08-AM,BCHUSD,651.91,653.92,650.32,650.32,5.1,3313.6
+2018-04-11 07-AM,BCHUSD,650.34,652,650.32,651.91,32.86,21377.93
+2018-04-11 06-AM,BCHUSD,654.48,654.48,650.32,650.34,162.99,105997.56
+2018-04-11 05-AM,BCHUSD,650.32,657.53,650.32,654.48,64.52,42085.04
+2018-04-11 04-AM,BCHUSD,648,651,648,650.32,34.98,22767.09
+2018-04-11 03-AM,BCHUSD,653.43,657.53,646.34,648,42.51,27670.26
+2018-04-11 02-AM,BCHUSD,650,657.53,649.21,653.43,18.16,11850.4
+2018-04-11 01-AM,BCHUSD,654.85,657.91,649.2,650,111.67,72802.35
+2018-04-11 12-AM,BCHUSD,644.8,658,644.8,654.85,23.35,15217.78
+2018-04-10 11-PM,BCHUSD,650.9,650.9,644.4,644.8,30.19,19472.37
+2018-04-10 10-PM,BCHUSD,650.01,650.9,644.28,650.9,323.7,210352.1
+2018-04-10 09-PM,BCHUSD,650.01,650.01,648.13,650.01,62.3,40489.07
+2018-04-10 08-PM,BCHUSD,653.08,653.08,648.13,650.01,16.21,10531.63
+2018-04-10 07-PM,BCHUSD,651.37,653.08,650,653.08,2.16,1407.87
+2018-04-10 06-PM,BCHUSD,650.25,660.77,646.83,651.37,91.07,59821.37
+2018-04-10 05-PM,BCHUSD,653.17,658.39,646.9,650.25,14.2,9255.96
+2018-04-10 04-PM,BCHUSD,648.69,653.17,644.14,653.17,51.83,33779.64
+2018-04-10 03-PM,BCHUSD,638,649.99,638,648.69,41.73,26894.27
+2018-04-10 02-PM,BCHUSD,635.01,639.97,633,638,2.02,1286.73
+2018-04-10 01-PM,BCHUSD,635,638.98,635,635.01,5.84,3721.35
+2018-04-10 12-PM,BCHUSD,637.09,637.09,628.49,635,166.11,104814.43
+2018-04-10 11-AM,BCHUSD,635.22,637.12,630.1,637.09,3.45,2182.86
+2018-04-10 10-AM,BCHUSD,634.74,635.22,632.21,635.22,3.2,2026.54
+2018-04-10 09-AM,BCHUSD,630,635.28,630,634.74,11.13,7055.34
+2018-04-10 08-AM,BCHUSD,629,635,626.21,630,14.91,9393.95
+2018-04-10 07-AM,BCHUSD,627.49,635.4,626.84,629,4.17,2641.11
+2018-04-10 06-AM,BCHUSD,635.55,640,627.49,627.49,29.03,18424.87
+2018-04-10 05-AM,BCHUSD,636.6,640,635,635.55,3.33,2131.23
+2018-04-10 04-AM,BCHUSD,635.6,645.7,635.6,636.6,4.64,2979.74
+2018-04-10 03-AM,BCHUSD,637.38,638.91,634.1,635.6,71.49,45675.4
+2018-04-10 02-AM,BCHUSD,633.5,638.91,633.5,637.38,165.26,105485.38
+2018-04-10 01-AM,BCHUSD,638.29,638.29,631.01,633.5,2.08,1311.94
+2018-04-10 12-AM,BCHUSD,638.3,639.6,635.75,638.29,7.09,4520.91
+2018-04-09 11-PM,BCHUSD,627,638.3,627,638.3,24.34,15392.73
+2018-04-09 10-PM,BCHUSD,629.35,635.64,627,627,9.37,5896.29
+2018-04-09 09-PM,BCHUSD,633.29,633.29,627.81,629.35,1.16,732.12
+2018-04-09 08-PM,BCHUSD,629.02,633.29,623,633.29,32.15,20184.43
+2018-04-09 07-PM,BCHUSD,638.3,638.3,628.73,629.02,63.53,40204.42
+2018-04-09 06-PM,BCHUSD,635.2,638.3,635.2,638.3,5.23,3331.56
+2018-04-09 05-PM,BCHUSD,638.41,638.41,635.2,635.2,1.91,1215.56
+2018-04-09 04-PM,BCHUSD,636,641.02,634.37,638.41,16.52,10524.3
+2018-04-09 03-PM,BCHUSD,633.5,642,633.5,636,22.41,14320.98
+2018-04-09 02-PM,BCHUSD,636.75,638.21,633.5,633.5,10.66,6771.96
+2018-04-09 01-PM,BCHUSD,636.02,639.79,634.1,636.75,43.08,27405.42
+2018-04-09 12-PM,BCHUSD,637,643,634.1,636.02,194.96,124483.71
+2018-04-09 11-AM,BCHUSD,643.59,643.59,632.17,637,162.57,103514.91
+2018-04-09 10-AM,BCHUSD,671,675.58,641,643.59,288.64,187052.46
+2018-04-09 09-AM,BCHUSD,678.7,679.93,671.31,675.12,62.82,42539.24
+2018-04-09 08-AM,BCHUSD,675.93,678.7,673.68,678.7,45.96,31075.35
+2018-04-09 07-AM,BCHUSD,670,675.99,670,675.93,25.63,17283.79
+2018-04-09 06-AM,BCHUSD,671,673,667.3,670,42.68,28587.31
+2018-04-09 05-AM,BCHUSD,674.97,675,670.75,671,44.52,29957.62
+2018-04-09 04-AM,BCHUSD,673,676.86,670.46,674.97,85.08,57266.54
+2018-04-09 03-AM,BCHUSD,674.49,674.69,666.47,673,338.02,225820.05
+2018-04-09 02-AM,BCHUSD,669,677.8,669,674.49,63.85,43104.99
+2018-04-09 01-AM,BCHUSD,658,671.98,658,669,55.09,36680.28
+2018-04-09 12-AM,BCHUSD,652.69,661.3,652.69,658,148.05,97318.34
+2018-04-08 11-PM,BCHUSD,656,656,651.62,652.69,0.1285,83.79
+2018-04-08 10-PM,BCHUSD,648.54,656,648.54,656,0.1138,74.33
+2018-04-08 09-PM,BCHUSD,653.62,653.98,648.54,648.54,7.72,5011.35
+2018-04-08 08-PM,BCHUSD,650,654.93,649.19,653.62,2.69,1748.75
+2018-04-08 07-PM,BCHUSD,652.67,656.9,650,650,10.34,6747.66
+2018-04-08 06-PM,BCHUSD,646.06,652.67,646.06,652.67,2.43,1581.95
+2018-04-08 05-PM,BCHUSD,646.11,650.57,646,646.06,36.9,23982.35
+2018-04-08 04-PM,BCHUSD,657.39,657.39,646.11,646.11,26.69,17298.38
+2018-04-08 03-PM,BCHUSD,652.47,657.39,652.47,657.39,13.39,8787.12
+2018-04-08 02-PM,BCHUSD,652.11,657.39,652.11,652.47,56.64,37216.56
+2018-04-08 01-PM,BCHUSD,656,659,652.11,652.11,15.62,10226.57
+2018-04-08 12-PM,BCHUSD,652.13,660.56,652.13,656,9.89,6520.16
+2018-04-08 11-AM,BCHUSD,651.91,657.2,648.22,652.13,15.16,9903.85
+2018-04-08 10-AM,BCHUSD,652,652,648.22,651.91,77.98,50682.91
+2018-04-08 09-AM,BCHUSD,643,652,643,652,3.61,2338.34
+2018-04-08 08-AM,BCHUSD,648.21,648.21,642.4,643,41.47,26804.16
+2018-04-08 07-AM,BCHUSD,641.23,648.22,641.23,648.21,1.59,1033.13
+2018-04-08 06-AM,BCHUSD,646.5,649.32,641.23,641.23,173.09,111011.8
+2018-04-08 05-AM,BCHUSD,648.1,653.03,646,646.5,24.2,15702.97
+2018-04-08 04-AM,BCHUSD,645,657.19,645,648.1,327.47,214033.21
+2018-04-08 03-AM,BCHUSD,642,645,642,645,4.97,3188.71
+2018-04-08 02-AM,BCHUSD,641.32,646.25,641.32,642,11.47,7375.04
+2018-04-08 01-AM,BCHUSD,643.14,648.4,641.32,641.32,196.05,125851.64
+2018-04-08 12-AM,BCHUSD,639.67,645,636.54,643.14,50.13,32198.34
+2018-04-07 11-PM,BCHUSD,644,645.89,636.46,639.67,22.55,14415.18
+2018-04-07 10-PM,BCHUSD,648.62,648.62,642,644,12.61,8122.22
+2018-04-07 09-PM,BCHUSD,650.01,650.01,643,648.62,50.9,32915.81
+2018-04-07 08-PM,BCHUSD,648.99,650.02,647.69,650.01,350.88,228073.25
+2018-04-07 07-PM,BCHUSD,648.56,648.99,646.02,648.99,12.16,7888.63
+2018-04-07 06-PM,BCHUSD,645,648.73,645,648.56,18.49,11961.63
+2018-04-07 05-PM,BCHUSD,647.5,650,643.44,645,74.6,48242.18
+2018-04-07 04-PM,BCHUSD,650.14,656.59,646,647.5,141.62,92295.28
+2018-04-07 03-PM,BCHUSD,626.2,650.14,626.2,650.14,68.46,43946.13
+2018-04-07 02-PM,BCHUSD,620.92,631.58,620.92,626.2,8.51,5349.24
+2018-04-07 01-PM,BCHUSD,631.58,631.58,620,620.92,61.26,38242.45
+2018-04-07 12-PM,BCHUSD,628.09,631.58,628.09,631.58,14.28,9009.53
+2018-04-07 11-AM,BCHUSD,632,632.65,626,628.09,13.59,8546.2
+2018-04-07 10-AM,BCHUSD,626,633.86,626,632,54.9,34669.53
+2018-04-07 09-AM,BCHUSD,633.99,633.99,623.43,626,144.19,90414.71
+2018-04-07 08-AM,BCHUSD,635.01,636.11,630,633.99,133.84,84925.62
+2018-04-07 07-AM,BCHUSD,634.81,635.63,630.05,635.01,2.91,1844.67
+2018-04-07 06-AM,BCHUSD,631,635.21,629.58,634.81,16.74,10614.61
+2018-04-07 05-AM,BCHUSD,629.34,635.21,629.34,631,27.18,17171.44
+2018-04-07 04-AM,BCHUSD,625.21,629.34,625.21,629.34,3.07,1931.58
+2018-04-07 03-AM,BCHUSD,624.92,629.34,624.92,625.21,23.98,15084.9
+2018-04-07 02-AM,BCHUSD,627.33,629.34,622.8,624.92,18.88,11790.29
+2018-04-07 01-AM,BCHUSD,611.33,633,611.33,627.33,59.77,37255.17
+2018-04-07 12-AM,BCHUSD,603.64,611.33,603.64,611.33,38.55,23500.14
+2018-04-06 11-PM,BCHUSD,597.93,607.62,597.93,603.64,11.3,6809.98
+2018-04-06 10-PM,BCHUSD,607.62,607.62,597.93,597.93,19.03,11475.13
+2018-04-06 09-PM,BCHUSD,610.02,610.02,606,607.62,9.41,5717.14
+2018-04-06 08-PM,BCHUSD,606.12,610.14,602.71,610.02,20.06,12219.1
+2018-04-06 07-PM,BCHUSD,601,606.12,601,606.12,28.3,17119.51
+2018-04-06 06-PM,BCHUSD,606.38,606.74,601,601,15.89,9629.66
+2018-04-06 05-PM,BCHUSD,601.5,606.55,601.5,606.38,29.39,17821.67
+2018-04-06 04-PM,BCHUSD,601.99,607,600.8,601.5,17.49,10551.57
+2018-04-06 03-PM,BCHUSD,605.45,605.45,601.99,601.99,5.74,3454.95
+2018-04-06 02-PM,BCHUSD,608.4,608.4,604.24,605.45,13.18,7965.18
+2018-04-06 01-PM,BCHUSD,604.83,610.25,604.68,608.4,10.8,6547.31
+2018-04-06 12-PM,BCHUSD,610.25,610.25,602,604.83,31.23,18890.94
+2018-04-06 11-AM,BCHUSD,603.32,616.07,603.32,610.25,85.47,52153.32
+2018-04-06 10-AM,BCHUSD,619.1,619.1,603.32,603.32,87.27,53050.67
+2018-04-06 09-AM,BCHUSD,618.32,620.01,615,619.1,4.29,2650.04
+2018-04-06 08-AM,BCHUSD,614.03,623.35,614.03,618.32,5.79,3565.79
+2018-04-06 07-AM,BCHUSD,620.24,623.44,612.88,614.03,53.79,33229.8
+2018-04-06 06-AM,BCHUSD,643.65,643.66,615,620.24,184.94,115158.86
+2018-04-06 05-AM,BCHUSD,643.56,643.75,636.68,643.65,31.67,20212.15
+2018-04-06 04-AM,BCHUSD,635.18,643.73,635.18,643.56,26.71,17150.33
+2018-04-06 03-AM,BCHUSD,643.84,643.84,633.91,635.18,22.23,14116.24
+2018-04-06 02-AM,BCHUSD,636.37,644.23,634.35,643.84,43.21,27790.3
+2018-04-06 01-AM,BCHUSD,641.59,647,634.53,636.37,13.99,8907.18
+2018-04-06 12-AM,BCHUSD,640.31,647,640.31,641.59,0.4481,288.68
+2018-04-05 11-PM,BCHUSD,645,647,639.03,640.31,6.49,4160.98
+2018-04-05 10-PM,BCHUSD,631.38,645,631.38,645,19.42,12434.52
+2018-04-05 09-PM,BCHUSD,634.14,641.99,630.93,631.38,51.29,32612.96
+2018-04-05 08-PM,BCHUSD,638.74,642,633.65,634.14,96.2,61530.04
+2018-04-05 07-PM,BCHUSD,630,638.74,630,638.74,55.85,35528.66
+2018-04-05 06-PM,BCHUSD,625.71,642,625.71,630,207.54,132331.42
+2018-04-05 05-PM,BCHUSD,630.8,637.93,622.65,625.71,22.03,13877.76
+2018-04-05 04-PM,BCHUSD,630.43,638,623,630.8,29.68,18719.99
+2018-04-05 03-PM,BCHUSD,630.23,636.41,623.93,630.43,16.73,10547.95
+2018-04-05 02-PM,BCHUSD,637.6,645,629.42,630.23,60.84,38766.83
+2018-04-05 01-PM,BCHUSD,622.83,637.6,615.02,637.6,43.8,27520.04
+2018-04-05 12-PM,BCHUSD,634,635,616.48,622.83,97.59,61051.91
+2018-04-05 11-AM,BCHUSD,634.54,640.02,628.26,634,13.14,8351.24
+2018-04-05 10-AM,BCHUSD,637.84,639.11,630,634.54,29.18,18448.63
+2018-04-05 09-AM,BCHUSD,647.45,647.45,637.84,637.84,10.56,6775.31
+2018-04-05 08-AM,BCHUSD,638.07,647.45,635.74,647.45,31.05,19966.49
+2018-04-05 07-AM,BCHUSD,636.09,641.71,632.57,638.07,32.77,20813.0
+2018-04-05 06-AM,BCHUSD,654.75,654.75,636.09,636.09,78.4,50376.36
+2018-04-05 05-AM,BCHUSD,642.1,654.75,641.36,654.75,4.31,2786.95
+2018-04-05 04-AM,BCHUSD,651.44,657.36,642.1,642.1,52.4,34080.27
+2018-04-05 03-AM,BCHUSD,635.95,651.44,631.76,651.44,21.48,13805.48
+2018-04-05 02-AM,BCHUSD,630.5,635.95,630.5,635.95,0.3,190.71
+2018-04-05 01-AM,BCHUSD,640,640,629.24,630.5,23.13,14588.39
+2018-04-05 12-AM,BCHUSD,648.7,654.06,640,640,20.03,12940.94
+2018-04-04 11-PM,BCHUSD,645.55,650,635.5,648.7,41.93,26995.86
+2018-04-04 10-PM,BCHUSD,644.13,650,635,645.55,36.44,23359.57
+2018-04-04 09-PM,BCHUSD,645,652.65,640.97,644.13,14.88,9626.79
+2018-04-04 08-PM,BCHUSD,650.08,654.74,645,645,24.75,16138.02
+2018-04-04 07-PM,BCHUSD,639.9,650.1,635.1,650.08,32.11,20586.87
+2018-04-04 06-PM,BCHUSD,652.4,655.71,637,639.9,94.53,60714.78
+2018-04-04 05-PM,BCHUSD,660,660,650.87,652.4,19.84,12974.08
+2018-04-04 04-PM,BCHUSD,645,660.83,645,660,35.38,23121.44
+2018-04-04 03-PM,BCHUSD,653.83,655.67,645,645,108.23,70511.7
+2018-04-04 02-PM,BCHUSD,665.23,665.23,647.02,653.83,110.5,72264.6
+2018-04-04 01-PM,BCHUSD,666.17,671.45,663.44,665.23,25.43,16992.18
+2018-04-04 12-PM,BCHUSD,661.9,666.17,658.5,666.17,20.7,13699.59
+2018-04-04 11-AM,BCHUSD,665.19,667.85,658.5,661.9,53.29,35357.11
+2018-04-04 10-AM,BCHUSD,660.67,672,660.67,665.19,96.55,64521.6
+2018-04-04 09-AM,BCHUSD,681.7,685.64,659.78,660.67,520.13,348405.43
+2018-04-04 08-AM,BCHUSD,684.81,690.58,681.7,681.7,37.5,25684.2
+2018-04-04 07-AM,BCHUSD,687.88,694.97,684.81,684.81,50.64,34914.0
+2018-04-04 06-AM,BCHUSD,688.34,692,687.88,687.88,83.78,57921.6
+2018-04-04 05-AM,BCHUSD,685.2,696.02,685.2,688.34,24.11,16714.96
+2018-04-04 04-AM,BCHUSD,684.2,687.88,683.58,685.2,0.795,544.52
+2018-04-04 03-AM,BCHUSD,685,687.88,680.29,684.2,10.01,6851.65
+2018-04-04 02-AM,BCHUSD,694,694.99,678.01,685,116.45,79831.21
+2018-04-04 01-AM,BCHUSD,707.07,708,694,694,31.34,21990.94
+2018-04-04 12-AM,BCHUSD,712,712,702.31,707.07,27.65,19517.05
+2018-04-03 11-PM,BCHUSD,703.93,712.24,700.42,712,34.7,24493.71
+2018-04-03 10-PM,BCHUSD,709.21,709.21,700.59,703.93,12.55,8817.23
+2018-04-03 09-PM,BCHUSD,709.39,709.39,703.82,709.21,40.45,28585.24
+2018-04-03 08-PM,BCHUSD,711.02,714,704,709.39,67.03,47574.7
+2018-04-03 07-PM,BCHUSD,715,718.11,708,711.02,57.66,41039.22
+2018-04-03 06-PM,BCHUSD,709.64,718.2,709.64,715,76.58,54740.91
+2018-04-03 05-PM,BCHUSD,710,714.04,709.54,709.64,8.87,6300.24
+2018-04-03 04-PM,BCHUSD,712.5,715.42,705,710,11.6,8258.91
+2018-04-03 03-PM,BCHUSD,710.18,713.3,704.55,712.5,10.78,7649.04
+2018-04-03 02-PM,BCHUSD,705.84,710.18,697.96,710.18,102.38,72002.93
+2018-04-03 01-PM,BCHUSD,692,721.36,691.67,705.84,225.78,159398.49
+2018-04-03 12-PM,BCHUSD,685.09,692,684.46,692,21.48,14801.73
+2018-04-03 11-AM,BCHUSD,684.66,690.38,683.97,685.09,12.82,8816.55
+2018-04-03 10-AM,BCHUSD,689.44,695,681.2,684.66,140.34,96280.95
+2018-04-03 09-AM,BCHUSD,690.72,692,688,689.44,20.35,14047.62
+2018-04-03 08-AM,BCHUSD,693.57,693.57,685.89,690.72,86.38,59472.58
+2018-04-03 07-AM,BCHUSD,688,694,687.65,693.57,52.68,36442.98
+2018-04-03 06-AM,BCHUSD,689.89,693.27,686,688,84.7,58669.73
+2018-04-03 05-AM,BCHUSD,695.01,695.01,683.61,689.89,142.87,98416.66
+2018-04-03 04-AM,BCHUSD,675.77,695.01,670.33,695.01,213.15,146875.63
+2018-04-03 03-AM,BCHUSD,669.89,675.77,665,675.77,69.35,46462.7
+2018-04-03 02-AM,BCHUSD,662.21,669.89,660,669.89,125.66,83322.73
+2018-04-03 01-AM,BCHUSD,662,662.21,662,662.21,5.0,3311.07
+2018-04-03 12-AM,BCHUSD,662.75,668.39,658.78,662,17.63,11679.31
+2018-04-02 11-PM,BCHUSD,658.59,663.99,656.08,662.75,9.27,6090.14
+2018-04-02 10-PM,BCHUSD,653,661.7,653,658.59,17.21,11346.89
+2018-04-02 09-PM,BCHUSD,657.5,668,653,653,32.98,21769.86
+2018-04-02 08-PM,BCHUSD,662.45,666.06,657.5,657.5,60.99,40191.99
+2018-04-02 07-PM,BCHUSD,660,668.2,660,662.45,15.18,10094.26
+2018-04-02 06-PM,BCHUSD,665.25,666.41,660,660,30.88,20437.06
+2018-04-02 05-PM,BCHUSD,664.13,669.48,657.69,665.25,24.95,16441.65
+2018-04-02 04-PM,BCHUSD,665.82,671,662.8,664.13,11.97,7984.2
+2018-04-02 03-PM,BCHUSD,660,672.22,660,665.82,43.96,29261.83
+2018-04-02 02-PM,BCHUSD,666.94,669.79,656.04,660,25.21,16664.37
+2018-04-02 01-PM,BCHUSD,666,671.97,666,666.94,4.62,3082.48
+2018-04-02 12-PM,BCHUSD,680,680.68,665.2,666,115.11,77205.62
+2018-04-02 11-AM,BCHUSD,677,686.48,673.35,680,75.42,51355.05
+2018-04-02 10-AM,BCHUSD,673.16,677,666.65,677,21.98,14763.79
+2018-04-02 09-AM,BCHUSD,675,677.52,671.05,673.16,8.97,6062.87
+2018-04-02 08-AM,BCHUSD,676.26,678,669.42,675,91.84,61891.86
+2018-04-02 07-AM,BCHUSD,657.34,676.26,656.7,676.26,72.49,48512.63
+2018-04-02 06-AM,BCHUSD,660.44,665,657.05,657.34,78.04,51500.4
+2018-04-02 05-AM,BCHUSD,652.74,661,652.74,660.44,10.56,6963.97
+2018-04-02 04-AM,BCHUSD,659.87,664.43,652.74,652.74,27.61,18070.3
+2018-04-02 03-AM,BCHUSD,660.04,664.22,658.71,659.87,9.98,6601.46
+2018-04-02 02-AM,BCHUSD,652.83,664.21,648.95,660.04,7.99,5228.57
+2018-04-02 01-AM,BCHUSD,655.94,659.98,650.88,652.83,25.57,16804.61
+2018-04-02 12-AM,BCHUSD,641.96,662.13,636.25,655.94,79.84,51800.87
+2018-04-01 11-PM,BCHUSD,641.92,641.96,636.96,641.96,391.88,251514.61
+2018-04-01 10-PM,BCHUSD,646.2,647.5,638.2,641.92,20.55,13173.64
+2018-04-01 09-PM,BCHUSD,649.89,654.84,644.91,646.2,12.47,8091.6
+2018-04-01 08-PM,BCHUSD,655.55,659.16,648.58,649.89,15.91,10390.48
+2018-04-01 07-PM,BCHUSD,651,664.43,651,655.55,85.48,56410.74
+2018-04-01 06-PM,BCHUSD,652.93,653.97,640.83,651,6.64,4315.93
+2018-04-01 05-PM,BCHUSD,654.88,665.1,652.93,652.93,218.57,144505.6
+2018-04-01 04-PM,BCHUSD,625.09,666.77,625.09,654.88,103.1,67297.18
+2018-04-01 03-PM,BCHUSD,629.01,636.03,625.06,625.09,49.69,31263.23
+2018-04-01 02-PM,BCHUSD,640,640,623.23,629.01,126.65,79665.11
+2018-04-01 01-PM,BCHUSD,641.54,643.96,626.16,640,71.14,45220.37
+2018-04-01 12-PM,BCHUSD,641,643.6,635.6,641.54,32.56,20885.49
+2018-04-01 11-AM,BCHUSD,639.16,641,630.53,641,87.25,55389.39
+2018-04-01 10-AM,BCHUSD,649,650.7,630,639.16,24.7,15788.64
+2018-04-01 09-AM,BCHUSD,650,651,635.39,649,157.42,101290.19
+2018-04-01 08-AM,BCHUSD,659.34,661.85,650,650,107.96,70449.14
+2018-04-01 07-AM,BCHUSD,685.65,685.65,653.76,659.34,109.13,72907.42
+2018-04-01 06-AM,BCHUSD,691.32,691.32,681.66,685.65,21.62,14832.1
+2018-04-01 05-AM,BCHUSD,690.33,696.49,690.33,691.32,38.21,26604.42
+2018-04-01 04-AM,BCHUSD,689.09,696.49,689.09,690.33,44.64,30852.64
+2018-04-01 03-AM,BCHUSD,687.48,694.9,687.48,689.09,3.33,2292.31
+2018-04-01 02-AM,BCHUSD,694.91,697.19,687.48,687.48,25.8,17905.95
+2018-04-01 01-AM,BCHUSD,687.4,695.68,687.4,694.91,9.11,6319.36
+2018-04-01 12-AM,BCHUSD,682.81,694.08,682.81,687.4,31.53,21678.51
+2018-03-31 11-PM,BCHUSD,692.46,692.46,679.84,682.81,13.48,9207.07
+2018-03-31 10-PM,BCHUSD,686.8,692.63,686.8,692.46,4.53,3134.83
+2018-03-31 09-PM,BCHUSD,690.63,690.63,684.57,686.8,20.31,13932.93
+2018-03-31 08-PM,BCHUSD,697,700.3,684.57,690.63,118.38,81566.66
+2018-03-31 07-PM,BCHUSD,702.67,702.67,697,697,67.48,47152.74
+2018-03-31 06-PM,BCHUSD,698.2,705,698.2,702.67,44.84,31398.03
+2018-03-31 05-PM,BCHUSD,709.02,711.72,698.2,698.2,82.14,57841.25
+2018-03-31 04-PM,BCHUSD,700,709.4,700,709.02,82.61,58359.96
+2018-03-31 03-PM,BCHUSD,693.95,704.1,688.64,700,343.9,240474.92
+2018-03-31 02-PM,BCHUSD,692.19,698.47,688,693.95,109.56,75555.3
+2018-03-31 01-PM,BCHUSD,705,705,692.19,692.19,40.49,28252.42
+2018-03-31 12-PM,BCHUSD,702.18,708.13,696.22,705,39.97,28129.7
+2018-03-31 11-AM,BCHUSD,705,705.31,696.22,702.18,87.68,61349.01
+2018-03-31 10-AM,BCHUSD,696.39,712.83,694.41,705,51.26,35818.64
+2018-03-31 09-AM,BCHUSD,699.72,699.72,690.52,696.39,17.64,12198.41
+2018-03-31 08-AM,BCHUSD,692.2,702.97,689.89,699.72,253.23,176690.37
+2018-03-31 07-AM,BCHUSD,692.62,702.83,692.2,692.2,70.36,48742.72
+2018-03-31 06-AM,BCHUSD,702.2,709.59,692.62,692.62,41.25,28983.18
+2018-03-31 05-AM,BCHUSD,723.09,723.09,702.2,702.2,421.9,296810.99
+2018-03-31 04-AM,BCHUSD,711.92,723.09,708.84,723.09,6.1,4372.65
+2018-03-31 03-AM,BCHUSD,721.13,721.13,711.36,711.92,33.14,23735.29
+2018-03-31 02-AM,BCHUSD,726.99,735,720.34,721.13,26.34,19100.81
+2018-03-31 01-AM,BCHUSD,715,735.34,712.05,726.99,169.26,122739.93
+2018-03-31 12-AM,BCHUSD,698.27,718.98,696.43,715,122.02,86511.52
+2018-03-30 11-PM,BCHUSD,685.99,699.28,685.99,698.27,22.21,15436.07
+2018-03-30 10-PM,BCHUSD,705.5,705.5,685.99,685.99,49.67,34537.37
+2018-03-30 09-PM,BCHUSD,696.86,705.5,692.85,705.5,90.38,63274.23
+2018-03-30 08-PM,BCHUSD,690.49,700.27,678.99,696.86,78.08,53549.04
+2018-03-30 07-PM,BCHUSD,678.13,696.1,678.13,690.49,133.44,92201.88
+2018-03-30 06-PM,BCHUSD,684.78,684.88,675.82,678.13,10.86,7394.43
+2018-03-30 05-PM,BCHUSD,684.96,685.14,670.45,684.78,59.75,40443.81
+2018-03-30 04-PM,BCHUSD,686.7,698.8,673.97,684.96,492.97,338209.77
+2018-03-30 03-PM,BCHUSD,691.35,691.35,675.62,686.7,974.19,665627.09
+2018-03-30 02-PM,BCHUSD,693.14,694.18,686.32,691.35,55.34,38250.98
+2018-03-30 01-PM,BCHUSD,708.06,710,686.3,693.14,89.1,61825.6
+2018-03-30 12-PM,BCHUSD,706.96,709.99,692,708.06,425.06,298321.96
+2018-03-30 11-AM,BCHUSD,702.46,711.07,695.78,706.96,232.66,163802.2
+2018-03-30 10-AM,BCHUSD,721.56,726,702.46,702.46,148.55,105502.42
+2018-03-30 09-AM,BCHUSD,728.88,739.3,721.33,721.56,40.36,29392.7
+2018-03-30 08-AM,BCHUSD,755.98,764.83,728.79,728.88,92.97,69136.48
+2018-03-30 07-AM,BCHUSD,740.1,765.14,731.22,755.98,158.61,118814.83
+2018-03-30 06-AM,BCHUSD,762.25,770,736.16,740.1,185.73,139811.87
+2018-03-30 05-AM,BCHUSD,725.61,770,725.61,762.25,235.61,176588.11
+2018-03-30 04-AM,BCHUSD,738.51,738.51,705.01,725.61,527.1,377171.27
+2018-03-30 03-AM,BCHUSD,707.56,738.51,700.94,738.51,157.81,114875.42
+2018-03-30 02-AM,BCHUSD,699.58,715,699.58,707.56,156.09,110240.92
+2018-03-30 01-AM,BCHUSD,685,706.66,680,699.58,196.17,136465.01
+2018-03-30 12-AM,BCHUSD,708,724.46,685,685,92.81,65261.77
+2018-03-29 11-PM,BCHUSD,723,727.37,708,708,53.93,38921.63
+2018-03-29 10-PM,BCHUSD,710,743.59,706.06,723,91.6,66078.22
+2018-03-29 09-PM,BCHUSD,710,718.82,693.74,710,1211.97,855422.39
+2018-03-29 08-PM,BCHUSD,740,740,706,710,478.94,345194.94
+2018-03-29 07-PM,BCHUSD,743,749.93,737,740,102.6,76239.02
+2018-03-29 06-PM,BCHUSD,744.65,748,742.87,743,101.23,75256.33
+2018-03-29 05-PM,BCHUSD,755.37,757.76,744.65,744.65,19.49,14678.31
+2018-03-29 04-PM,BCHUSD,751,768.32,750.63,755.37,137.58,104397.01
+2018-03-29 03-PM,BCHUSD,748,753.87,740.01,751,42.92,31974.92
+2018-03-29 02-PM,BCHUSD,765.7,765.7,740,748,134.36,100197.72
+2018-03-29 01-PM,BCHUSD,776,784.92,754.91,765.7,17.07,13006.2
+2018-03-29 12-PM,BCHUSD,760.22,785.06,760.22,776,133.91,104545.59
+2018-03-29 11-AM,BCHUSD,764.02,769.31,751.16,760.22,45.93,34997.74
+2018-03-29 10-AM,BCHUSD,765.94,768.68,752.54,764.02,378.82,288347.64
+2018-03-29 09-AM,BCHUSD,787.6,787.6,765.94,765.94,36.3,28001.28
+2018-03-29 08-AM,BCHUSD,788.72,795.9,770,787.6,157.19,122801.6
+2018-03-29 07-AM,BCHUSD,812,812,788.72,788.72,15.04,11959.31
+2018-03-29 06-AM,BCHUSD,806.98,812,799.22,812,41.76,33558.19
+2018-03-29 05-AM,BCHUSD,805.43,819.78,800.33,806.98,195.98,157940.91
+2018-03-29 04-AM,BCHUSD,853,856.99,801,805.43,436.96,355473.23
+2018-03-29 03-AM,BCHUSD,862.14,865.99,846.81,853,60.84,51781.64
+2018-03-29 02-AM,BCHUSD,856,865.99,849.4,862.14,66.29,57048.23
+2018-03-29 01-AM,BCHUSD,863.71,869.31,856,856,28.75,24793.08
+2018-03-29 12-AM,BCHUSD,860.3,863.71,860.3,863.71,1.6,1379.38
+2018-03-28 11-PM,BCHUSD,863.74,863.74,856,860.3,4.93,4225.95
+2018-03-28 10-PM,BCHUSD,848.99,863.74,848.99,863.74,62.58,53524.47
+2018-03-28 09-PM,BCHUSD,853.4,857.7,848.81,848.99,24.74,21034.22
+2018-03-28 08-PM,BCHUSD,855.48,861.07,851.73,853.4,5.39,4606.18
+2018-03-28 07-PM,BCHUSD,854.62,864.88,853.39,855.48,5.05,4313.99
+2018-03-28 06-PM,BCHUSD,857.62,865.46,854.62,854.62,54.75,47019.65
+2018-03-28 05-PM,BCHUSD,858,866.22,857.62,857.62,16.84,14470.07
+2018-03-28 04-PM,BCHUSD,860,869.17,858,858,20.87,17966.28
+2018-03-28 03-PM,BCHUSD,870,878.81,860,860,45.86,39862.99
+2018-03-28 02-PM,BCHUSD,888.26,888.26,870,870,8.59,7511.71
+2018-03-28 01-PM,BCHUSD,878,888.36,871.1,888.26,2.6,2275.42
+2018-03-28 12-PM,BCHUSD,890.39,895,878,878,13.43,11899.08
+2018-03-28 11-AM,BCHUSD,883.19,896.11,883.19,890.39,2.58,2299.04
+2018-03-28 10-AM,BCHUSD,896.88,900.09,882.3,883.19,25.84,22968.56
+2018-03-28 09-AM,BCHUSD,866.79,896.88,866.79,896.88,111.61,98812.8
+2018-03-28 08-AM,BCHUSD,878.08,878.08,866.79,866.79,3.03,2636.14
+2018-03-28 07-AM,BCHUSD,889.94,890,878.08,878.08,7.57,6689.68
+2018-03-28 06-AM,BCHUSD,875,889.96,875,889.94,3.44,3040.86
+2018-03-28 05-AM,BCHUSD,878.8,881.21,874.06,875,19.92,17477.36
+2018-03-28 04-AM,BCHUSD,888.15,888.79,874.41,878.8,14.34,12608.04
+2018-03-28 03-AM,BCHUSD,876,890,876,888.15,18.64,16383.44
+2018-03-28 02-AM,BCHUSD,877.3,877.3,867.44,876,33.67,29511.83
+2018-03-28 01-AM,BCHUSD,882.42,882.49,867.98,877.3,22.77,19904.96
+2018-03-28 12-AM,BCHUSD,877.51,882.42,867.79,882.42,11.39,9953.54
+2018-03-27 11-PM,BCHUSD,893,893,867.98,877.51,268.04,233566.29
+2018-03-27 10-PM,BCHUSD,889.2,895.36,889.2,893,225.82,201958.52
+2018-03-27 09-PM,BCHUSD,896,896,883.22,889.2,95.35,84788.44
+2018-03-27 08-PM,BCHUSD,881.86,898,880.85,896,34.79,30878.62
+2018-03-27 07-PM,BCHUSD,885,888.35,881.47,881.86,201.77,177997.01
+2018-03-27 06-PM,BCHUSD,889.79,891.77,879.79,885,11.83,10465.84
+2018-03-27 05-PM,BCHUSD,909.23,909.23,889.79,889.79,301.27,269990.19
+2018-03-27 04-PM,BCHUSD,901.65,910.48,901.65,909.23,13.31,12097.01
+2018-03-27 03-PM,BCHUSD,909.84,920,900,901.65,45.19,41357.64
+2018-03-27 02-PM,BCHUSD,910.9,914,900.28,909.84,401.37,361501.6
+2018-03-27 01-PM,BCHUSD,900.28,914.9,893.63,910.9,203.21,182993.08
+2018-03-27 12-PM,BCHUSD,895,904.99,892.83,900.28,11.61,10451.35
+2018-03-27 11-AM,BCHUSD,905,914.3,889.79,895,145.96,130741.72
+2018-03-27 10-AM,BCHUSD,908.43,916.69,901,905,72.28,65673.73
+2018-03-27 09-AM,BCHUSD,909.53,917.8,900.39,908.43,6.73,6084.94
+2018-03-27 08-AM,BCHUSD,915.7,917.8,897.43,909.53,58.42,52891.78
+2018-03-27 07-AM,BCHUSD,926.99,926.99,901.55,915.7,40.7,37014.86
+2018-03-27 06-AM,BCHUSD,900,928.41,895.16,926.99,509.46,461160.31
+2018-03-27 05-AM,BCHUSD,874.48,900,872.9,900,280.7,250191.52
+2018-03-27 04-AM,BCHUSD,883.7,896.41,871,874.48,55.06,48872.77
+2018-03-27 03-AM,BCHUSD,891.78,901,883.64,883.7,32.65,29263.81
+2018-03-27 02-AM,BCHUSD,906.95,910.4,883.64,891.78,124.69,110986.95
+2018-03-27 01-AM,BCHUSD,925.69,925.69,906.95,906.95,171.89,158108.44
+2018-03-27 12-AM,BCHUSD,913.44,925.69,906.95,925.69,18.47,16936.37
+2018-03-26 11-PM,BCHUSD,922,928,906.5,913.44,26.63,24452.85
+2018-03-26 10-PM,BCHUSD,887.68,923.3,881.44,922,176.82,161636.62
+2018-03-26 09-PM,BCHUSD,885.5,894.77,881.88,887.68,30.12,26644.93
+2018-03-26 08-PM,BCHUSD,894.77,900.06,883.41,885.5,15.66,13911.47
+2018-03-26 07-PM,BCHUSD,889.02,903.13,887.04,894.77,16.37,14642.96
+2018-03-26 06-PM,BCHUSD,890,895.28,889.02,889.02,23.37,20898.1
+2018-03-26 05-PM,BCHUSD,910.47,910.47,889.01,890,158.89,142550.12
+2018-03-26 04-PM,BCHUSD,912.9,916.48,905,910.47,5.37,4898.16
+2018-03-26 03-PM,BCHUSD,911.59,916.45,905,912.9,9.71,8828.09
+2018-03-26 02-PM,BCHUSD,924.27,929.3,904.83,911.59,175.65,159283.61
+2018-03-26 01-PM,BCHUSD,923.6,924.99,911.33,924.27,12.95,11883.93
+2018-03-26 12-PM,BCHUSD,918.53,923.6,899.31,923.6,127.4,115484.15
+2018-03-26 11-AM,BCHUSD,935.37,940,913.77,918.53,144.55,132630.95
+2018-03-26 10-AM,BCHUSD,945.4,954.16,935.37,935.37,31.73,29937.87
+2018-03-26 09-AM,BCHUSD,962.03,970.8,945.15,945.4,183.33,174393.16
+2018-03-26 08-AM,BCHUSD,968.04,970.99,962.03,962.03,12.19,11772.53
+2018-03-26 07-AM,BCHUSD,973,973,966.04,968.04,0.1717,166.34
+2018-03-26 06-AM,BCHUSD,975.35,975.35,968.81,973,4.09,3977.23
+2018-03-26 05-AM,BCHUSD,972,975.6,972,975.35,0.7447,725.77
+2018-03-26 04-AM,BCHUSD,975.99,975.99,965.39,972,5.33,5170.41
+2018-03-26 03-AM,BCHUSD,965,977.08,965,975.99,13.04,12684.19
+2018-03-26 02-AM,BCHUSD,967.03,973.74,963.06,965,40.89,39750.08
+2018-03-26 01-AM,BCHUSD,960,970.36,960,967.03,4.9,4736.68
+2018-03-26 12-AM,BCHUSD,972.31,978.6,960,960,21.4,20621.72
+2018-03-25 11-PM,BCHUSD,965,974.53,963.5,972.31,8.99,8713.51
+2018-03-25 10-PM,BCHUSD,982.38,985,965,965,73.14,71588.52
+2018-03-25 09-PM,BCHUSD,978.4,983.3,975.21,982.38,2.05,2010.23
+2018-03-25 08-PM,BCHUSD,984,987.74,970.01,978.4,22.45,21875.76
+2018-03-25 07-PM,BCHUSD,988,988,976.45,984,7.56,7384.37
+2018-03-25 06-PM,BCHUSD,974.57,988,974.57,988,4.0,3923.08
+2018-03-25 05-PM,BCHUSD,979.99,981.98,967.5,974.57,25.74,25051.36
+2018-03-25 04-PM,BCHUSD,967.5,982.41,967.5,979.99,15.02,14688.3
+2018-03-25 03-PM,BCHUSD,980.04,987.65,967.5,967.5,23.7,23024.86
+2018-03-25 02-PM,BCHUSD,985.02,993.34,978.96,980.04,29.5,29045.54
+2018-03-25 01-PM,BCHUSD,983.76,988.86,976.23,985.02,5.67,5590.15
+2018-03-25 12-PM,BCHUSD,965.12,983.76,965.02,983.76,15.01,14645.59
+2018-03-25 11-AM,BCHUSD,977.87,977.87,964.49,965.12,160.85,155399.61
+2018-03-25 10-AM,BCHUSD,984.84,984.84,970,977.87,34.49,33669.82
+2018-03-25 09-AM,BCHUSD,987.85,987.85,970,984.84,21.63,21201.02
+2018-03-25 08-AM,BCHUSD,976.9,987.85,976.72,987.85,56.79,55603.71
+2018-03-25 07-AM,BCHUSD,984.52,984.52,965.91,976.9,251.98,243417.42
+2018-03-25 06-AM,BCHUSD,983.49,984.58,974,984.52,164.87,162139.77
+2018-03-25 05-AM,BCHUSD,970.44,988.14,970.44,983.49,0.6259,616.08
+2018-03-25 04-AM,BCHUSD,983.17,983.63,970.44,970.44,0.8238,805.41
+2018-03-25 03-AM,BCHUSD,972.4,983.17,968,983.17,95.47,93439.73
+2018-03-25 02-AM,BCHUSD,972.43,979.45,972.37,972.4,14.27,13881.46
+2018-03-25 01-AM,BCHUSD,981.7,984.21,972.43,972.43,21.04,20676.35
+2018-03-25 12-AM,BCHUSD,972.37,982,967.39,981.7,13.65,13312.07
+2018-03-24 11-PM,BCHUSD,990.39,990.39,968.5,972.37,33.98,33128.18
+2018-03-24 10-PM,BCHUSD,993.56,1007,986.43,990.39,29.6,29336.8
+2018-03-24 09-PM,BCHUSD,1011.32,1011.32,989.1,993.56,55.6,55451.58
+2018-03-24 08-PM,BCHUSD,1013.34,1018.2,1011.32,1011.32,7.14,7256.55
+2018-03-24 07-PM,BCHUSD,1006.71,1018.43,1006.71,1013.34,10.16,10336.64
+2018-03-24 06-PM,BCHUSD,1014.11,1015,1006.71,1006.71,0.6456,652.01
+2018-03-24 05-PM,BCHUSD,1020.8,1020.8,1006.71,1014.11,12.61,12752.73
+2018-03-24 04-PM,BCHUSD,1016.95,1022.27,1012.36,1020.8,44.9,45624.6
+2018-03-24 03-PM,BCHUSD,1014,1019.13,1010.75,1016.95,48.67,49497.25
+2018-03-24 02-PM,BCHUSD,1012.71,1021.03,1003.71,1014,14.01,14164.0
+2018-03-24 01-PM,BCHUSD,1019.23,1019.23,1003.71,1012.71,20.53,20728.61
+2018-03-24 12-PM,BCHUSD,991.89,1019.23,991.03,1019.23,47.65,47538.22
+2018-03-24 11-AM,BCHUSD,998.92,1001,991.89,991.89,20.61,20570.89
+2018-03-24 10-AM,BCHUSD,1003.76,1014.45,991.89,998.92,50.6,50493.99
+2018-03-24 09-AM,BCHUSD,1016.47,1016.47,1003.76,1003.76,63.27,63591.52
+2018-03-24 08-AM,BCHUSD,1011.72,1018.99,1010.93,1016.47,29.03,29426.3
+2018-03-24 07-AM,BCHUSD,1015.93,1018.99,1011.72,1011.72,4.91,4996.82
+2018-03-24 06-AM,BCHUSD,1014,1017.46,1010,1015.93,3.82,3869.2
+2018-03-24 05-AM,BCHUSD,1019,1027.73,1014,1014,207.63,210871.23
+2018-03-24 04-AM,BCHUSD,1018.95,1024,1016.91,1019,8.16,8320.82
+2018-03-24 03-AM,BCHUSD,1016.91,1025.87,1016.91,1018.95,43.33,44389.19
+2018-03-24 02-AM,BCHUSD,1027,1027,1016.71,1016.91,9.79,9981.32
+2018-03-24 01-AM,BCHUSD,1027.85,1031.9,1020.47,1027,6.72,6891.52
+2018-03-24 12-AM,BCHUSD,1027.18,1032.33,1020.58,1027.85,64.67,66494.45
+2018-03-23 11-PM,BCHUSD,998.43,1027.18,998.43,1027.18,90.14,90870.41
+2018-03-23 10-PM,BCHUSD,1001.49,1005.02,998.43,998.43,15.38,15438.79
+2018-03-23 09-PM,BCHUSD,1001.49,1001.49,998.43,1001.49,279.04,279447.86
+2018-03-23 08-PM,BCHUSD,1003.98,1003.99,998.02,1001.49,57.39,57460.5
+2018-03-23 07-PM,BCHUSD,998,1004,998,1003.98,8.37,8384.26
+2018-03-23 06-PM,BCHUSD,1003.03,1013.75,991.09,998,25.16,25327.3
+2018-03-23 05-PM,BCHUSD,1000,1009.98,1000,1003.03,3.52,3546.42
+2018-03-23 04-PM,BCHUSD,1007.24,1014.92,997,1000,51.56,51612.66
+2018-03-23 03-PM,BCHUSD,1003,1014,999,1007.24,94.18,95098.64
+2018-03-23 02-PM,BCHUSD,974.41,1004.94,968.1,1003,29.18,28851.5
+2018-03-23 01-PM,BCHUSD,963.02,974.45,960.37,974.41,49.06,47381.61
+2018-03-23 12-PM,BCHUSD,990,995.94,963.02,963.02,19.08,18705.58
+2018-03-23 11-AM,BCHUSD,987,990,986.9,990,3.43,3386.07
+2018-03-23 10-AM,BCHUSD,992.74,992.74,973.14,987,14.67,14436.23
+2018-03-23 09-AM,BCHUSD,993.36,996.6,983.47,992.74,9.43,9375.23
+2018-03-23 08-AM,BCHUSD,969.08,993.36,964.51,993.36,36.65,36008.97
+2018-03-23 07-AM,BCHUSD,970,972.99,964.9,969.08,108.42,105177.15
+2018-03-23 06-AM,BCHUSD,973.22,979.87,969.86,970,187.81,182216.22
+2018-03-23 05-AM,BCHUSD,969.86,973.91,969.86,973.22,114.26,110819.71
+2018-03-23 04-AM,BCHUSD,967.13,974.3,967.13,969.86,15.09,14641.46
+2018-03-23 03-AM,BCHUSD,966.42,975.31,960.1,967.13,88.81,86001.73
+2018-03-23 02-AM,BCHUSD,1001.92,1012.31,966.42,966.42,187.2,184684.26
+2018-03-23 01-AM,BCHUSD,1009.03,1013.48,1001,1001.92,20.67,20766.57
+2018-03-23 12-AM,BCHUSD,1010,1014.65,1007.06,1009.03,8.2,8293.9
+2018-03-22 11-PM,BCHUSD,1005.24,1019.12,1005.24,1010,17.8,18024.29
+2018-03-22 10-PM,BCHUSD,1001.07,1012.6,995.34,1005.24,10.95,11032.17
+2018-03-22 09-PM,BCHUSD,1001.57,1004.08,990.65,1001.07,13.23,13218.71
+2018-03-22 08-PM,BCHUSD,995.11,1001.57,988,1001.57,60.3,59934.98
+2018-03-22 07-PM,BCHUSD,1006.6,1015.93,994,995.11,122.62,122574.25
+2018-03-22 06-PM,BCHUSD,1019.9,1020,1006.6,1006.6,38.06,38779.36
+2018-03-22 05-PM,BCHUSD,1004,1019.9,1000.86,1019.9,18.87,19057.61
+2018-03-22 04-PM,BCHUSD,1004.88,1013.84,1000.86,1004,71.5,72110.45
+2018-03-22 03-PM,BCHUSD,988,1008.37,988,1004.88,86.25,86299.48
+2018-03-22 02-PM,BCHUSD,997,999.5,986,988,175.72,173843.52
+2018-03-22 01-PM,BCHUSD,1009.6,1009.98,992,997,172.52,171723.79
+2018-03-22 12-PM,BCHUSD,1000,1009.6,995.67,1009.6,92.59,92726.59
+2018-03-22 11-AM,BCHUSD,1010.11,1015,1000,1000,39.58,39837.34
+2018-03-22 10-AM,BCHUSD,1021.47,1023.98,995,1010.11,162.37,163034.91
+2018-03-22 09-AM,BCHUSD,1048,1054.79,1013,1021.47,106.5,109211.67
+2018-03-22 08-AM,BCHUSD,1034.56,1055,1034.56,1048,40.72,42671.59
+2018-03-22 07-AM,BCHUSD,1048.51,1048.51,1032.52,1034.56,59.14,61451.94
+2018-03-22 06-AM,BCHUSD,1043.32,1048.51,1042,1048.51,36.52,38287.39
+2018-03-22 05-AM,BCHUSD,1040,1048.51,1040,1043.32,2.83,2952.87
+2018-03-22 04-AM,BCHUSD,1048.51,1052.39,1040,1040,5.41,5661.24
+2018-03-22 03-AM,BCHUSD,1052.26,1060.68,1048.51,1048.51,23.88,25213.43
+2018-03-22 02-AM,BCHUSD,1059.8,1061.23,1052.26,1052.26,183.08,193295.62
+2018-03-22 01-AM,BCHUSD,1046.05,1065.53,1042,1059.8,218.93,232178.88
+2018-03-22 12-AM,BCHUSD,1034.08,1050,1028.31,1046.05,19.27,20049.71
+2018-03-21 11-PM,BCHUSD,1025,1034.08,1012.82,1034.08,8.2,8386.41
+2018-03-21 10-PM,BCHUSD,1038,1038,1025,1025,7.41,7601.36
+2018-03-21 09-PM,BCHUSD,1019.24,1038.84,1016.95,1038,18.79,19371.6
+2018-03-21 08-PM,BCHUSD,1025.34,1025.34,1018.24,1019.24,462.8,474236.44
+2018-03-21 07-PM,BCHUSD,1026.72,1035.94,1025.34,1025.34,16.77,17231.01
+2018-03-21 06-PM,BCHUSD,1014.62,1033,1010,1026.72,309.52,315081.96
+2018-03-21 05-PM,BCHUSD,1027,1027,1005,1014.62,579.63,587029.42
+2018-03-21 04-PM,BCHUSD,1052.82,1055,1022.4,1027,164.24,169258.23
+2018-03-21 03-PM,BCHUSD,1049.35,1064.88,1049.35,1052.82,46.0,48648.09
+2018-03-21 02-PM,BCHUSD,1040,1053.25,1040,1049.35,37.19,38987.31
+2018-03-21 01-PM,BCHUSD,1040,1048.96,1037.91,1040,160.36,166923.87
+2018-03-21 12-PM,BCHUSD,1056,1060,1037.91,1040,75.52,78847.42
+2018-03-21 11-AM,BCHUSD,1051,1060.92,1048.01,1056,58.6,61924.69
+2018-03-21 10-AM,BCHUSD,1054,1054.94,1050.72,1051,27.21,28601.85
+2018-03-21 09-AM,BCHUSD,1039.96,1054.66,1033,1054,224.8,234531.42
+2018-03-21 08-AM,BCHUSD,1035,1042.79,1031.89,1039.96,96.01,99609.73
+2018-03-21 07-AM,BCHUSD,1065.3,1065.3,1034.11,1035,85.49,89260.56
+2018-03-21 06-AM,BCHUSD,1070,1070,1056.43,1065.3,15.75,16713.56
+2018-03-21 05-AM,BCHUSD,1079.43,1079.8,1070,1070,27.67,29723.2
+2018-03-21 04-AM,BCHUSD,1074.49,1083.11,1069.09,1079.43,49.82,53622.53
+2018-03-21 03-AM,BCHUSD,1051,1074.49,1051,1074.49,23.57,25118.74
+2018-03-21 02-AM,BCHUSD,1060,1060,1049.1,1051,5.92,6248.05
+2018-03-21 01-AM,BCHUSD,1057.9,1061.86,1048.87,1060,1.44,1521.31
+2018-03-21 12-AM,BCHUSD,1054,1066,1048.85,1057.9,18.1,19123.72
+2018-03-20 11-PM,BCHUSD,1055,1067.29,1048.85,1054,42.81,45268.9
+2018-03-20 10-PM,BCHUSD,1059.97,1061.65,1047.8,1055,7.95,8377.44
+2018-03-20 09-PM,BCHUSD,1053.99,1059.97,1045,1059.97,8.2,8657.01
+2018-03-20 08-PM,BCHUSD,1062.21,1075.56,1038.61,1053.99,100.79,106517.2
+2018-03-20 07-PM,BCHUSD,1035,1066.43,1032.02,1062.21,197.5,205929.83
+2018-03-20 06-PM,BCHUSD,1064.85,1064.85,1033,1035,103.94,109081.23
+2018-03-20 05-PM,BCHUSD,1064.84,1069.6,1046.6,1064.85,204.5,216839.32
+2018-03-20 04-PM,BCHUSD,1011.82,1075,1011.82,1064.84,433.97,453495.19
+2018-03-20 03-PM,BCHUSD,996.88,1022.51,995.33,1011.82,98.71,100402.04
+2018-03-20 02-PM,BCHUSD,995.93,1009.69,990.75,996.88,45.18,45129.18
+2018-03-20 01-PM,BCHUSD,1001.7,1002,989.1,995.93,71.29,71106.39
+2018-03-20 12-PM,BCHUSD,980,1001.7,969.66,1001.7,83.81,83014.33
+2018-03-20 11-AM,BCHUSD,970,985.86,962.18,980,27.43,26795.86
+2018-03-20 10-AM,BCHUSD,980.09,980.09,961.08,970,5.16,4991.4
+2018-03-20 09-AM,BCHUSD,961.82,980.09,950.7,980.09,62.32,59819.11
+2018-03-20 08-AM,BCHUSD,961.08,966.24,956.8,961.82,40.65,39144.89
+2018-03-20 07-AM,BCHUSD,973.1,985.89,961.08,961.08,67.42,65555.06
+2018-03-20 06-AM,BCHUSD,973.9,980,973.1,973.1,16.12,15712.13
+2018-03-20 05-AM,BCHUSD,976,983.4,970,973.9,104.17,101521.21
+2018-03-20 04-AM,BCHUSD,1001,1004,976,976,161.14,160625.5
+2018-03-20 03-AM,BCHUSD,1000,1010.15,997.89,1001,34.5,34613.14
+2018-03-20 02-AM,BCHUSD,981.59,1008,976,1000,36.96,36823.77
+2018-03-20 01-AM,BCHUSD,1014,1022.51,976,981.59,74.78,74802.61
+2018-03-20 12-AM,BCHUSD,996.54,1019.27,975.68,1014,94.48,93782.48
+2018-03-19 11-PM,BCHUSD,977,996.54,972.6,996.54,346.37,341427.19
+2018-03-19 10-PM,BCHUSD,966.7,981.04,960.01,977,182.2,178228.58
+2018-03-19 09-PM,BCHUSD,961.3,971.04,961.3,966.7,27.67,26820.07
+2018-03-19 08-PM,BCHUSD,954.35,971.16,954.35,961.3,59.72,57630.9
+2018-03-19 07-PM,BCHUSD,953.8,975.4,951,954.35,28.71,27668.81
+2018-03-19 06-PM,BCHUSD,962,975,953.8,953.8,48.37,46807.58
+2018-03-19 05-PM,BCHUSD,967.9,970,951,962,162.99,156588.4
+2018-03-19 04-PM,BCHUSD,985,999.75,967.09,967.9,227.29,226489.74
+2018-03-19 03-PM,BCHUSD,981.63,989,972.73,985,584.54,572349.7
+2018-03-19 02-PM,BCHUSD,976.75,991.83,970,981.63,158.25,155335.34
+2018-03-19 01-PM,BCHUSD,945.66,990.84,945.66,976.75,152.72,149607.23
+2018-03-19 12-PM,BCHUSD,941.55,951.26,938.89,945.66,57.0,53859.23
+2018-03-19 11-AM,BCHUSD,928.27,941.55,923.57,941.55,21.62,20231.83
+2018-03-19 10-AM,BCHUSD,915.35,933.2,904.7,928.27,49.92,45658.28
+2018-03-19 09-AM,BCHUSD,950,950,915.35,915.35,158.62,146459.45
+2018-03-19 08-AM,BCHUSD,940,952.92,940,950,30.66,29043.35
+2018-03-19 07-AM,BCHUSD,930.79,944.38,930.79,940,40.23,37754.09
+2018-03-19 06-AM,BCHUSD,938.09,940.2,929.67,930.79,19.1,17858.27
+2018-03-19 05-AM,BCHUSD,921,938.09,919,938.09,33.52,31184.99
+2018-03-19 04-AM,BCHUSD,913,923.91,910.99,921,17.39,15947.96
+2018-03-19 03-AM,BCHUSD,927.59,927.59,912.77,913,26.79,24687.43
+2018-03-19 02-AM,BCHUSD,920,927.59,915.08,927.59,50.51,46674.92
+2018-03-19 01-AM,BCHUSD,942.8,942.8,914.23,920,31.86,29365.89
+2018-03-19 12-AM,BCHUSD,934.07,960,934.07,942.8,101.86,96277.32
+2018-03-18 11-PM,BCHUSD,927.79,943.2,921.2,934.07,69.1,64670.88
+2018-03-18 10-PM,BCHUSD,950,952,916.18,927.79,175.29,163253.6
+2018-03-18 09-PM,BCHUSD,872,950.06,872,950,876.48,792061.86
+2018-03-18 08-PM,BCHUSD,868.03,878.18,854.49,872,64.28,56266.14
+2018-03-18 07-PM,BCHUSD,864,878.75,852.66,868.03,76.48,66187.41
+2018-03-18 06-PM,BCHUSD,869.8,878.75,860.99,864,18.05,15736.26
+2018-03-18 05-PM,BCHUSD,848,870.89,844.68,869.8,31.88,27053.69
+2018-03-18 04-PM,BCHUSD,846.45,859.6,844.68,848,32.69,27771.1
+2018-03-18 03-PM,BCHUSD,870,878.9,846.45,846.45,95.27,82389.33
+2018-03-18 02-PM,BCHUSD,880,886.28,848.26,870,246.61,212214.28
+2018-03-18 01-PM,BCHUSD,892.98,892.98,874.65,880,39.81,34985.73
+2018-03-18 12-PM,BCHUSD,905.65,915.54,892.09,892.98,93.15,84206.89
+2018-03-18 11-AM,BCHUSD,880,911,880,905.65,59.34,52882.48
+2018-03-18 10-AM,BCHUSD,894.77,899,880,880,36.43,32254.72
+2018-03-18 09-AM,BCHUSD,910,915,894.77,894.77,34.51,31086.7
+2018-03-18 08-AM,BCHUSD,909,915.89,903.58,910,10.96,9936.97
+2018-03-18 07-AM,BCHUSD,911.6,921.94,903.2,909,44.05,40236.42
+2018-03-18 06-AM,BCHUSD,912.85,921.98,910.12,911.6,21.15,19393.13
+2018-03-18 05-AM,BCHUSD,903.7,914.33,900.01,912.85,129.89,117791.73
+2018-03-18 04-AM,BCHUSD,917.6,919.07,900.3,903.7,315.37,288667.69
+2018-03-18 03-AM,BCHUSD,905,932.88,905,917.6,18.75,17135.89
+2018-03-18 02-AM,BCHUSD,923.18,923.81,900,905,129.1,116984.48
+2018-03-18 01-AM,BCHUSD,914.47,936.3,914.47,923.18,41.02,38098.52
+2018-03-18 12-AM,BCHUSD,952.48,952.48,914.47,914.47,411.13,382100.19
+2018-03-17 11-PM,BCHUSD,972.54,972.54,942.04,952.48,64.3,61412.79
+2018-03-17 10-PM,BCHUSD,955,972.54,955,972.54,8.95,8607.26
+2018-03-17 09-PM,BCHUSD,939.37,971.19,935.03,955,179.68,172982.85
+2018-03-17 08-PM,BCHUSD,926.03,941.49,921.13,939.37,805.12,755364.57
+2018-03-17 07-PM,BCHUSD,950,950,922.03,926.03,26.16,24360.31
+2018-03-17 06-PM,BCHUSD,959.22,967.02,938.87,950,55.99,52882.98
+2018-03-17 05-PM,BCHUSD,956.12,968.96,956.12,959.22,30.0,28923.47
+2018-03-17 04-PM,BCHUSD,964.42,971.31,956.12,956.12,233.77,224242.77
+2018-03-17 03-PM,BCHUSD,972.01,982.1,957.1,964.42,42.81,41121.11
+2018-03-17 02-PM,BCHUSD,963.32,984.24,963.32,972.01,15.37,15000.19
+2018-03-17 01-PM,BCHUSD,980,985.6,960.85,963.32,510.82,494858.68
+2018-03-17 12-PM,BCHUSD,990,998.5,962.56,980,248.99,241415.27
+2018-03-17 11-AM,BCHUSD,1015,1021.9,990,990,41.62,41757.56
+2018-03-17 10-AM,BCHUSD,1029.3,1029.3,1005.61,1015,345.43,350013.56
+2018-03-17 09-AM,BCHUSD,1005,1030.26,996.47,1029.3,100.36,101538.16
+2018-03-17 08-AM,BCHUSD,972.7,1011.33,972.6,1005,140.0,139587.94
+2018-03-17 07-AM,BCHUSD,968.72,978.2,968.72,972.7,33.73,32888.86
+2018-03-17 06-AM,BCHUSD,969.55,976.26,964.5,968.72,8.93,8671.48
+2018-03-17 05-AM,BCHUSD,978.1,980,969.55,969.55,65.7,63788.24
+2018-03-17 04-AM,BCHUSD,977,980,961,978.1,20.97,20332.95
+2018-03-17 03-AM,BCHUSD,981.6,981.6,972,977,8.7,8506.32
+2018-03-17 02-AM,BCHUSD,969.83,981.6,960.64,981.6,63.65,61663.41
+2018-03-17 01-AM,BCHUSD,983.66,998,961.7,969.83,54.23,53093.87
+2018-03-17 12-AM,BCHUSD,973.65,983.9,962.33,983.66,170.01,165520.33
+2018-03-16 11-PM,BCHUSD,996,1002.81,970,973.65,49.52,48649.26
+2018-03-16 10-PM,BCHUSD,1000.01,1005,996,996,23.7,23726.15
+2018-03-16 09-PM,BCHUSD,1015,1022,1000.01,1000.01,61.53,62278.38
+2018-03-16 08-PM,BCHUSD,1030.43,1030.43,1010.93,1015,21.03,21451.89
+2018-03-16 07-PM,BCHUSD,1018,1037.23,1012.86,1030.43,93.75,96742.3
+2018-03-16 06-PM,BCHUSD,1042.29,1047.94,1012.45,1018,297.23,304392.44
+2018-03-16 05-PM,BCHUSD,1030.24,1062.13,1030.24,1042.29,348.08,367475.2
+2018-03-16 04-PM,BCHUSD,1001.2,1055.78,1001.2,1030.24,163.29,168643.07
+2018-03-16 03-PM,BCHUSD,973.7,1013.83,973.7,1001.2,259.43,258498.84
+2018-03-16 02-PM,BCHUSD,957.78,980,957.78,973.7,53.87,52286.83
+2018-03-16 01-PM,BCHUSD,935.77,970,927.02,957.78,81.34,77891.69
+2018-03-16 12-PM,BCHUSD,925.54,935.78,923.09,935.77,63.41,58758.44
+2018-03-16 11-AM,BCHUSD,922.73,925.54,920.89,925.54,21.39,19725.48
+2018-03-16 10-AM,BCHUSD,905.46,922.73,905.46,922.73,3.12,2861.05
+2018-03-16 09-AM,BCHUSD,919.67,919.67,900.55,905.46,45.05,40850.15
+2018-03-16 08-AM,BCHUSD,923.19,923.19,911,919.67,14.54,13282.54
+2018-03-16 07-AM,BCHUSD,912,923.19,912,923.19,5.44,4972.5
+2018-03-16 06-AM,BCHUSD,916.11,929,912,912,17.84,16480.53
+2018-03-16 05-AM,BCHUSD,933.01,933.01,913.77,916.11,53.46,49268.54
+2018-03-16 04-AM,BCHUSD,908.43,933.96,908.43,933.01,86.89,80107.27
+2018-03-16 03-AM,BCHUSD,913.95,922,901.12,908.43,6.62,6015.84
+2018-03-16 02-AM,BCHUSD,906.8,922,900,913.95,115.9,105644.36
+2018-03-16 01-AM,BCHUSD,922.76,923.36,894,906.8,91.07,82589.58
+2018-03-16 12-AM,BCHUSD,937.99,946.65,918.24,922.76,69.37,64569.9
+2018-03-15 11-PM,BCHUSD,946.65,946.65,937.99,937.99,0.2119,200.41
+2018-03-15 10-PM,BCHUSD,943,955,940.54,946.65,76.57,72441.47
+2018-03-15 09-PM,BCHUSD,939.58,944.95,928.49,943,16.13,15209.77
+2018-03-15 08-PM,BCHUSD,919.74,939.58,918.86,939.58,38.91,36165.93
+2018-03-15 07-PM,BCHUSD,915.55,927.7,911.67,919.74,35.11,32385.5
+2018-03-15 06-PM,BCHUSD,911.92,930,908,915.55,31.69,29155.5
+2018-03-15 05-PM,BCHUSD,915,919.92,905.66,911.92,17.16,15705.9
+2018-03-15 04-PM,BCHUSD,917,926.36,895.63,915,76.82,70072.33
+2018-03-15 03-PM,BCHUSD,945.22,945.22,902.2,917,83.96,76814.92
+2018-03-15 02-PM,BCHUSD,953.9,953.9,940.49,945.22,15.89,15043.93
+2018-03-15 01-PM,BCHUSD,940,953.9,929.4,953.9,133.06,125818.23
+2018-03-15 12-PM,BCHUSD,940,943.39,927,940,22.14,20702.49
+2018-03-15 11-AM,BCHUSD,920.15,943.39,919.35,940,8.9,8309.01
+2018-03-15 10-AM,BCHUSD,942.93,945,917.9,920.15,52.6,49035.19
+2018-03-15 09-AM,BCHUSD,933,943.59,925.33,942.93,122.49,114255.3
+2018-03-15 08-AM,BCHUSD,890.4,940,889.67,933,47.06,43411.01
+2018-03-15 07-AM,BCHUSD,877.17,900.59,877.17,890.4,56.86,50893.38
+2018-03-15 06-AM,BCHUSD,879,885.96,867.55,877.17,35.85,31328.91
+2018-03-15 05-AM,BCHUSD,896.79,896.79,872.1,879,138.58,121677.54
+2018-03-15 04-AM,BCHUSD,880.35,896.8,876.48,896.79,21.12,18802.22
+2018-03-15 03-AM,BCHUSD,871.57,893.76,870,880.35,90.26,79888.5
+2018-03-15 02-AM,BCHUSD,924.68,924.68,871.57,871.57,197.1,175983.64
+2018-03-15 01-AM,BCHUSD,932.27,932.27,914.75,924.68,19.69,18201.69
+2018-03-15 12-AM,BCHUSD,940.94,950,918.5,932.27,37.65,34894.94
+2018-03-14 11-PM,BCHUSD,930,956.82,930,940.94,40.75,38523.62
+2018-03-14 10-PM,BCHUSD,910.45,949.92,910.45,930,75.95,70851.75
+2018-03-14 09-PM,BCHUSD,955,955,909.44,910.45,76.17,70816.4
+2018-03-14 08-PM,BCHUSD,963.3,965.23,952,955,186.86,178258.98
+2018-03-14 07-PM,BCHUSD,953,963.3,950.07,963.3,27.52,26362.98
+2018-03-14 06-PM,BCHUSD,962.45,967.2,950,953,399.96,381991.29
+2018-03-14 05-PM,BCHUSD,973.24,973.24,953.81,962.45,103.82,100021.89
+2018-03-14 04-PM,BCHUSD,1008.9,1008.9,965,973.24,94.57,92346.65
+2018-03-14 03-PM,BCHUSD,1000,1008.9,995,1008.9,14.19,14204.35
+2018-03-14 02-PM,BCHUSD,994.5,1014.28,994.5,1000,139.02,139225.39
+2018-03-14 01-PM,BCHUSD,1007.5,1007.5,992,994.5,465.16,463002.65
+2018-03-14 12-PM,BCHUSD,1006.75,1015.79,1001.5,1007.5,210.52,211658.06
+2018-03-14 11-AM,BCHUSD,1015.38,1023,1003.79,1006.75,113.12,114752.34
+2018-03-14 10-AM,BCHUSD,1035.3,1035.86,1007,1015.38,131.51,134701.01
+2018-03-14 09-AM,BCHUSD,1040.53,1063,1035.3,1035.3,84.39,88510.93
+2018-03-14 08-AM,BCHUSD,1026.25,1042.96,1026.25,1040.53,5.18,5354.43
+2018-03-14 07-AM,BCHUSD,1037,1044.97,1026.25,1026.25,14.98,15504.89
+2018-03-14 06-AM,BCHUSD,1038.13,1046.02,1033.85,1037,81.0,84504.54
+2018-03-14 05-AM,BCHUSD,1033,1042.31,1033,1038.13,48.24,50151.86
+2018-03-14 04-AM,BCHUSD,1049.92,1049.92,1031,1033,43.1,44700.0
+2018-03-14 03-AM,BCHUSD,1048.33,1056.6,1048.33,1049.92,26.55,27994.42
+2018-03-14 02-AM,BCHUSD,1068.4,1068.4,1048.33,1048.33,8.24,8692.45
+2018-03-14 01-AM,BCHUSD,1067.97,1070.9,1065.15,1068.4,15.76,16834.69
+2018-03-14 12-AM,BCHUSD,1057.06,1067.97,1048.23,1067.97,47.29,50123.03
+2018-03-13 11-PM,BCHUSD,1053.44,1062.52,1047.84,1057.06,34.94,36665.83
+2018-03-13 10-PM,BCHUSD,1054.7,1070.5,1052.81,1053.44,17.79,18911.55
+2018-03-13 09-PM,BCHUSD,1050.36,1057.45,1044,1054.7,19.91,20851.59
+2018-03-13 08-PM,BCHUSD,1055,1066.31,1042.89,1050.36,37.44,39514.9
+2018-03-13 07-PM,BCHUSD,1066.04,1070.5,1053.18,1055,27.96,29678.31
+2018-03-13 06-PM,BCHUSD,1069,1070,1061.03,1066.04,28.38,30230.59
+2018-03-13 05-PM,BCHUSD,1070,1075.75,1065.76,1069,52.53,56157.41
+2018-03-13 04-PM,BCHUSD,1058.51,1076.49,1045.18,1070,153.05,162080.72
+2018-03-13 03-PM,BCHUSD,1060,1064.77,1045.18,1058.51,36.44,38338.4
+2018-03-13 02-PM,BCHUSD,1040.67,1068.41,1032.81,1060,181.16,190729.75
+2018-03-13 01-PM,BCHUSD,1005.35,1040.67,1002.35,1040.67,82.77,85369.84
+2018-03-13 12-PM,BCHUSD,1019,1019,993.13,1005.35,190.82,191714.6
+2018-03-13 11-AM,BCHUSD,993.53,1019,992.25,1019,93.54,93429.69
+2018-03-13 10-AM,BCHUSD,1035.54,1037.06,993.53,993.53,101.71,102438.66
+2018-03-13 09-AM,BCHUSD,1036,1046.67,1030,1035.54,50.61,52605.27
+2018-03-13 08-AM,BCHUSD,1051.09,1055.26,1035.84,1036,44.32,46151.9
+2018-03-13 07-AM,BCHUSD,1080.87,1080.87,1040.35,1051.09,116.03,122245.19
+2018-03-13 06-AM,BCHUSD,1084.75,1100.63,1072.46,1080.87,160.07,173259.19
+2018-03-13 05-AM,BCHUSD,1095.28,1095.28,1077.31,1084.75,95.23,103521.94
+2018-03-13 04-AM,BCHUSD,1042.32,1097.69,1042.32,1095.28,36.97,39736.28
+2018-03-13 03-AM,BCHUSD,1065.76,1065.76,1028.7,1042.32,43.73,45553.26
+2018-03-13 02-AM,BCHUSD,1052.01,1065.76,1049.63,1065.76,8.27,8743.83
+2018-03-13 01-AM,BCHUSD,1069.6,1070,1049.63,1052.01,8.37,8884.92
+2018-03-13 12-AM,BCHUSD,1047.33,1071.79,1040.12,1069.6,67.64,70853.03
+2018-03-12 11-PM,BCHUSD,1041.31,1062,1033.31,1047.33,33.7,35410.13
+2018-03-12 10-PM,BCHUSD,1052,1055,1028.7,1041.31,35.69,37287.23
+2018-03-12 09-PM,BCHUSD,1043.42,1052,1027.67,1052,20.38,21154.24
+2018-03-12 08-PM,BCHUSD,1027,1045.12,1008.88,1043.42,144.48,149412.85
+2018-03-12 07-PM,BCHUSD,1055,1055,1015.97,1027,98.68,101766.67
+2018-03-12 06-PM,BCHUSD,1049,1055.92,1039.68,1055,9.87,10406.88
+2018-03-12 05-PM,BCHUSD,1050.04,1055.4,1026.04,1049,61.73,64456.74
+2018-03-12 04-PM,BCHUSD,1030.59,1056.31,1020,1050.04,106.75,110598.68
+2018-03-12 03-PM,BCHUSD,1048,1056.11,1029.34,1030.59,234.64,245290.22
+2018-03-12 02-PM,BCHUSD,1103.89,1108.82,1048,1048,242.21,261024.31
+2018-03-12 01-PM,BCHUSD,1115.17,1115.17,1099.31,1103.89,93.06,103043.6
+2018-03-12 12-PM,BCHUSD,1121.96,1126.74,1115.17,1115.17,14.51,16218.98
+2018-03-12 11-AM,BCHUSD,1127,1134.48,1115.6,1121.96,88.87,99833.05
+2018-03-12 10-AM,BCHUSD,1122.86,1135.11,1122.36,1127,250.37,283758.11
+2018-03-12 09-AM,BCHUSD,1106.31,1134.24,1100.47,1122.86,69.91,78294.44
+2018-03-12 08-AM,BCHUSD,1118.45,1118.45,1098.36,1106.31,75.39,83033.92
+2018-03-12 07-AM,BCHUSD,1115,1120.06,1102.16,1118.45,74.45,82878.94
+2018-03-12 06-AM,BCHUSD,1115.82,1125.79,1108.73,1115,54.26,60570.25
+2018-03-12 05-AM,BCHUSD,1110.72,1115.82,1101.1,1115.82,221.84,244901.86
+2018-03-12 04-AM,BCHUSD,1098.28,1119.96,1098.28,1110.72,68.13,75269.35
+2018-03-12 03-AM,BCHUSD,1125,1133.75,1095,1098.28,59.9,66135.47
+2018-03-12 02-AM,BCHUSD,1119.56,1141.23,1114,1125,36.33,41046.7
+2018-03-12 01-AM,BCHUSD,1139.2,1149.58,1114,1119.56,74.2,84636.61
+2018-03-12 12-AM,BCHUSD,1136.19,1149.27,1131.78,1139.2,166.85,191065.96
+2018-03-11 11-PM,BCHUSD,1129.86,1145.77,1110.99,1136.19,112.45,125661.65
+2018-03-11 10-PM,BCHUSD,1118.75,1147.14,1118.75,1129.86,176.21,200249.2
+2018-03-11 09-PM,BCHUSD,1124.25,1128.46,1106,1118.75,46.95,52581.81
+2018-03-11 08-PM,BCHUSD,1143.68,1143.68,1105,1124.25,109.88,122927.57
+2018-03-11 07-PM,BCHUSD,1142.09,1156.55,1133.31,1143.68,19.1,21891.32
+2018-03-11 06-PM,BCHUSD,1145,1154.04,1127.87,1142.09,161.22,183936.43
+2018-03-11 05-PM,BCHUSD,1074.8,1147,1074.8,1145,352.46,394580.89
+2018-03-11 04-PM,BCHUSD,1054.7,1089,1046,1074.8,53.24,57131.87
+2018-03-11 03-PM,BCHUSD,1068.42,1068.42,1047.83,1054.7,2.86,3016.87
+2018-03-11 02-PM,BCHUSD,1074.6,1076.9,1056,1068.42,73.79,78775.41
+2018-03-11 01-PM,BCHUSD,1076.3,1086.11,1062.66,1074.6,192.34,207498.56
+2018-03-11 12-PM,BCHUSD,1096.66,1096.66,1066.04,1076.3,123.29,133336.65
+2018-03-11 11-AM,BCHUSD,1031.47,1105,1024.85,1096.66,186.72,199732.96
+2018-03-11 10-AM,BCHUSD,991.89,1031.47,981,1031.47,59.41,59445.41
+2018-03-11 09-AM,BCHUSD,1006.34,1009.4,988.92,991.89,12.81,12737.26
+2018-03-11 08-AM,BCHUSD,996,1008.46,996,1006.34,6.43,6456.97
+2018-03-11 07-AM,BCHUSD,1013.18,1013.18,992.29,996,19.65,19687.08
+2018-03-11 06-AM,BCHUSD,1001.32,1013.18,1001.32,1013.18,6.58,6628.99
+2018-03-11 05-AM,BCHUSD,988.35,1001.32,987.37,1001.32,5.41,5381.4
+2018-03-11 04-AM,BCHUSD,981.88,994.01,980,988.35,5.81,5744.82
+2018-03-11 03-AM,BCHUSD,993.02,995.55,972.4,981.88,23.63,23181.29
+2018-03-11 02-AM,BCHUSD,989.91,1001.32,978.34,993.02,22.22,22127.84
+2018-03-11 01-AM,BCHUSD,963.57,991.21,963.57,989.91,34.46,33889.23
+2018-03-11 12-AM,BCHUSD,999.99,1001.32,963.57,963.57,78.7,77392.89
+2018-03-10 11-PM,BCHUSD,993.96,1001.32,990.11,999.99,40.31,40105.15
+2018-03-10 10-PM,BCHUSD,990.21,1002.55,986,993.96,26.63,26352.83
+2018-03-10 09-PM,BCHUSD,1006.79,1006.79,990.21,990.21,56.43,56146.67
+2018-03-10 08-PM,BCHUSD,1027.9,1031.77,998.49,1006.79,138.31,138490.49
+2018-03-10 07-PM,BCHUSD,1026.33,1031.7,1016.06,1027.9,134.27,137832.42
+2018-03-10 06-PM,BCHUSD,1030,1032.06,1005.19,1026.33,276.31,281136.1
+2018-03-10 05-PM,BCHUSD,1071.94,1071.94,1030,1030,37.2,38569.91
+2018-03-10 04-PM,BCHUSD,1062.7,1072.5,1060.89,1071.94,15.89,16905.4
+2018-03-10 03-PM,BCHUSD,1079.9,1086.33,1062.7,1062.7,73.24,79007.05
+2018-03-10 02-PM,BCHUSD,1056,1080,1054.84,1079.9,30.65,32964.4
+2018-03-10 01-PM,BCHUSD,1045.32,1064.24,1045.32,1056,16.72,17573.37
+2018-03-10 12-PM,BCHUSD,1046.77,1050.69,1037.17,1045.32,14.32,14980.76
+2018-03-10 11-AM,BCHUSD,1041.97,1052.29,1040,1046.77,11.93,12477.51
+2018-03-10 10-AM,BCHUSD,1040,1046.7,1023.18,1041.97,51.7,53573.34
+2018-03-10 09-AM,BCHUSD,1059.57,1059.57,1039.69,1040,44.14,46264.55
+2018-03-10 08-AM,BCHUSD,1067.92,1067.92,1055.46,1059.57,1.63,1723.26
+2018-03-10 07-AM,BCHUSD,1070,1077.55,1056.4,1067.92,19.4,20723.25
+2018-03-10 06-AM,BCHUSD,1061.44,1080,1059.97,1070,112.84,121644.94
+2018-03-10 05-AM,BCHUSD,1058.4,1061.44,1044.6,1061.44,33.84,35628.36
+2018-03-10 04-AM,BCHUSD,1044,1060.24,1038.51,1058.4,65.05,68099.49
+2018-03-10 03-AM,BCHUSD,1050.22,1059.3,1032.09,1044,83.39,86675.62
+2018-03-10 02-AM,BCHUSD,1053.12,1061.12,1042.38,1050.22,22.74,23889.23
+2018-03-10 01-AM,BCHUSD,1058,1074.4,1053.12,1053.12,56.97,60757.62
+2018-03-10 12-AM,BCHUSD,1064.87,1076,1049.23,1058,56.44,59894.59
+2018-03-09 11-PM,BCHUSD,1044,1077,1036.41,1064.87,381.14,401468.5
+2018-03-09 10-PM,BCHUSD,1014.55,1047.3,995.45,1044,23.61,24396.18
+2018-03-09 09-PM,BCHUSD,991.02,1015,991.02,1014.55,84.86,85539.19
+2018-03-09 08-PM,BCHUSD,954.76,999,954.76,991.02,13.29,13007.82
+2018-03-09 07-PM,BCHUSD,977.94,978.92,952.86,954.76,119.74,115050.65
+2018-03-09 06-PM,BCHUSD,961.61,980.18,955.11,977.94,43.1,41938.72
+2018-03-09 05-PM,BCHUSD,941,965.62,941,961.61,13.87,13278.87
+2018-03-09 04-PM,BCHUSD,990.76,994.29,941,941,143.19,136673.37
+2018-03-09 03-PM,BCHUSD,1003.42,1004.39,981,990.76,23.23,23128.65
+2018-03-09 02-PM,BCHUSD,980.99,1003.42,975.52,1003.42,105.33,103727.86
+2018-03-09 01-PM,BCHUSD,988.64,992.65,968.39,980.99,54.18,53021.75
+2018-03-09 12-PM,BCHUSD,980.68,990,978.78,988.64,46.2,45579.06
+2018-03-09 11-AM,BCHUSD,962.53,987.34,955.71,980.68,149.03,143996.8
+2018-03-09 10-AM,BCHUSD,940.42,967.03,934.37,962.53,160.22,152376.23
+2018-03-09 09-AM,BCHUSD,955.51,959.63,937,940.42,188.72,179865.17
+2018-03-09 08-AM,BCHUSD,964.82,980,955,955.51,60.53,58599.56
+2018-03-09 07-AM,BCHUSD,971.55,992.91,961.23,964.82,270.53,263655.74
+2018-03-09 06-AM,BCHUSD,944,972,920,971.55,287.77,272077.19
+2018-03-09 05-AM,BCHUSD,965,976,944,944,113.03,109271.59
+2018-03-09 04-AM,BCHUSD,1000.9,1004.81,965,965,108.73,105975.01
+2018-03-09 03-AM,BCHUSD,994.2,1005.6,991.58,1000.9,55.04,55047.66
+2018-03-09 02-AM,BCHUSD,1007.84,1012.34,985.66,994.2,67.74,67399.85
+2018-03-09 01-AM,BCHUSD,1041.98,1041.98,1000.72,1007.84,76.31,77666.18
+2018-03-09 12-AM,BCHUSD,1034.8,1049.33,1025.38,1041.98,41.35,42923.31
+2018-03-08 11-PM,BCHUSD,1020.97,1037.58,1013,1034.8,135.64,138208.46
+2018-03-08 10-PM,BCHUSD,1027.22,1038.62,1013.91,1020.97,47.66,48919.34
+2018-03-08 09-PM,BCHUSD,1029.07,1048.29,1026.74,1027.22,15.39,15962.14
+2018-03-08 08-PM,BCHUSD,1031.87,1031.87,1022.86,1029.07,26.79,27529.66
+2018-03-08 07-PM,BCHUSD,1023.38,1031.87,1014.18,1031.87,10.85,11084.44
+2018-03-08 06-PM,BCHUSD,1040.97,1040.97,1014.4,1023.38,90.42,93030.26
+2018-03-08 05-PM,BCHUSD,1039.99,1049.02,992.05,1040.97,676.95,688424.65
+2018-03-08 04-PM,BCHUSD,1079.37,1080,1032.26,1039.99,305.33,318086.2
+2018-03-08 03-PM,BCHUSD,1068.52,1088.49,1068.52,1079.37,55.44,59728.59
+2018-03-08 02-PM,BCHUSD,1079,1087.01,1068.52,1068.52,150.47,163215.07
+2018-03-08 01-PM,BCHUSD,1065,1080.76,1053.21,1079,34.18,36319.1
+2018-03-08 12-PM,BCHUSD,1090.46,1090.46,1064.68,1065,68.24,73123.68
+2018-03-08 11-AM,BCHUSD,1089.61,1094.73,1081.07,1090.46,18.89,20579.91
+2018-03-08 10-AM,BCHUSD,1107,1107,1089.61,1089.61,26.29,28782.77
+2018-03-08 09-AM,BCHUSD,1086.74,1107.49,1084.55,1107,48.27,53082.79
+2018-03-08 08-AM,BCHUSD,1095.25,1095.25,1077.09,1086.74,27.92,30392.47
+2018-03-08 07-AM,BCHUSD,1079.74,1098.85,1059.38,1095.25,9.67,10540.03
+2018-03-08 06-AM,BCHUSD,1092.21,1100,1066.94,1079.74,21.71,23639.6
+2018-03-08 05-AM,BCHUSD,1053.26,1095.83,1050.33,1092.21,96.06,103701.81
+2018-03-08 04-AM,BCHUSD,1031,1053.26,1028.13,1053.26,53.88,55745.65
+2018-03-08 03-AM,BCHUSD,1050,1054.32,1031,1031,27.77,28904.09
+2018-03-08 02-AM,BCHUSD,1088.01,1088.01,1050,1050,63.32,66997.41
+2018-03-08 01-AM,BCHUSD,1099.95,1101.66,1077.95,1088.01,7.47,8150.4
+2018-03-08 12-AM,BCHUSD,1093.38,1111.06,1085.15,1099.95,16.83,18496.12
+2018-03-07 11-PM,BCHUSD,1101.1,1102.2,1076.34,1093.38,59.89,65303.94
+2018-03-07 10-PM,BCHUSD,1089.6,1125.55,1083.6,1101.1,342.46,382489.55
+2018-03-07 09-PM,BCHUSD,1071,1089.6,1060.34,1089.6,85.62,92739.85
+2018-03-07 08-PM,BCHUSD,1090.39,1090.63,1068.13,1071,101.83,109458.98
+2018-03-07 07-PM,BCHUSD,1087.73,1090.39,1070.22,1090.39,79.46,85918.38
+2018-03-07 06-PM,BCHUSD,1073.56,1097.33,1070.27,1087.73,78.14,84642.23
+2018-03-07 05-PM,BCHUSD,1077,1089.5,1030,1073.56,688.19,734593.75
+2018-03-07 04-PM,BCHUSD,1171.14,1178.83,1073,1077,706.37,771948.68
+2018-03-07 03-PM,BCHUSD,1180,1181.22,1171.14,1171.14,10.98,12954.51
+2018-03-07 02-PM,BCHUSD,1169.6,1180,1168.43,1180,4.7,5525.13
+2018-03-07 01-PM,BCHUSD,1169.72,1180,1167.64,1169.6,61.95,72967.97
+2018-03-07 12-PM,BCHUSD,1163.92,1178.57,1163.92,1169.72,10.79,12622.49
+2018-03-07 11-AM,BCHUSD,1154.86,1171.25,1150,1163.92,73.73,85263.96
+2018-03-07 10-AM,BCHUSD,1146.45,1161.88,1146.45,1154.86,20.87,24114.38
+2018-03-07 09-AM,BCHUSD,1163.29,1165,1146.45,1146.45,24.64,28350.5
+2018-03-07 08-AM,BCHUSD,1161.56,1166.1,1151.41,1163.29,13.06,15170.25
+2018-03-07 07-AM,BCHUSD,1166.61,1166.61,1139.77,1161.56,107.87,124398.79
+2018-03-07 06-AM,BCHUSD,1200,1204.55,1160,1166.61,289.41,345235.27
+2018-03-07 05-AM,BCHUSD,1205.39,1205.39,1200,1200,530.41,636538.81
+2018-03-07 04-AM,BCHUSD,1200,1205.39,1200,1205.39,172.56,207106.32
+2018-03-07 03-AM,BCHUSD,1200,1206,1200,1200,331.1,397338.55
+2018-03-07 02-AM,BCHUSD,1210,1211.93,1200,1200,487.61,585409.91
+2018-03-07 01-AM,BCHUSD,1217,1217.41,1201,1210,6.88,8313.38
+2018-03-07 12-AM,BCHUSD,1202,1217,1200.77,1217,10.88,13164.65
+2018-03-06 11-PM,BCHUSD,1211.97,1213.18,1200,1202,335.19,402288.29
+2018-03-06 10-PM,BCHUSD,1211.97,1211.97,1206,1211.97,15.53,18732.23
+2018-03-06 09-PM,BCHUSD,1184.98,1215.21,1184.98,1211.97,57.63,69459.11
+2018-03-06 08-PM,BCHUSD,1186.55,1192.04,1172.35,1184.98,24.74,29084.89
+2018-03-06 07-PM,BCHUSD,1198,1198,1174.38,1186.55,105.43,124580.48
+2018-03-06 06-PM,BCHUSD,1197.03,1207,1197.03,1198,121.23,145371.56
+2018-03-06 05-PM,BCHUSD,1215.21,1215.21,1195,1197.03,40.32,48436.8
+2018-03-06 04-PM,BCHUSD,1217,1220,1210,1215.21,1.84,2235.97
+2018-03-06 03-PM,BCHUSD,1222.93,1225,1212.31,1217,146.16,178458.6
+2018-03-06 02-PM,BCHUSD,1198.41,1222.93,1198,1222.93,163.32,198382.5
+2018-03-06 01-PM,BCHUSD,1208.24,1213,1198.41,1198.41,78.04,93855.44
+2018-03-06 12-PM,BCHUSD,1214.84,1217.94,1208.24,1208.24,44.01,53417.54
+2018-03-06 11-AM,BCHUSD,1220,1223.52,1210,1214.84,125.75,153183.72
+2018-03-06 10-AM,BCHUSD,1250.74,1250.74,1217,1220,232.59,285663.28
+2018-03-06 09-AM,BCHUSD,1242.36,1254.62,1242.36,1250.74,31.45,39203.17
+2018-03-06 08-AM,BCHUSD,1245.02,1254.62,1242.36,1242.36,16.18,20148.75
+2018-03-06 07-AM,BCHUSD,1250.6,1250.6,1244.9,1245.02,1.9,2372.5
+2018-03-06 06-AM,BCHUSD,1250,1254.85,1247.03,1250.6,10.06,12575.26
+2018-03-06 05-AM,BCHUSD,1253,1253,1246.09,1250,104.91,131139.79
+2018-03-06 04-AM,BCHUSD,1240,1255.07,1240,1253,63.63,79394.22
+2018-03-06 03-AM,BCHUSD,1238.18,1245.6,1235.79,1240,50.46,62555.19
+2018-03-06 02-AM,BCHUSD,1242.29,1245.6,1238.18,1238.18,67.58,83850.59
+2018-03-06 01-AM,BCHUSD,1244,1246.73,1232.79,1242.29,60.67,75383.35
+2018-03-06 12-AM,BCHUSD,1260,1267.69,1240,1244,128.57,160076.99
+2018-03-05 11-PM,BCHUSD,1272,1276.85,1260,1260,15.42,19552.53
+2018-03-05 10-PM,BCHUSD,1272,1277.64,1272,1272,2.13,2712.16
+2018-03-05 09-PM,BCHUSD,1273.14,1278,1272,1272,8.73,11109.49
+2018-03-05 08-PM,BCHUSD,1276.4,1286,1273.14,1273.14,56.95,73076.73
+2018-03-05 07-PM,BCHUSD,1280.25,1286,1276.4,1276.4,47.28,60577.18
+2018-03-05 06-PM,BCHUSD,1265.39,1286,1264.2,1280.25,50.04,64134.84
+2018-03-05 05-PM,BCHUSD,1268.26,1276.5,1265.39,1265.39,13.54,17180.7
+2018-03-05 04-PM,BCHUSD,1272.6,1278.13,1268.26,1268.26,16.28,20705.11
+2018-03-05 03-PM,BCHUSD,1273,1275.82,1272.6,1272.6,15.05,19163.83
+2018-03-05 02-PM,BCHUSD,1285.5,1285.5,1272.81,1273,18.37,23441.83
+2018-03-05 01-PM,BCHUSD,1286,1286,1276.65,1285.5,4.34,5547.9
+2018-03-05 12-PM,BCHUSD,1284.49,1286,1276.65,1286,7.65,9813.81
+2018-03-05 11-AM,BCHUSD,1272,1284.49,1271.3,1284.49,4.16,5301.9
+2018-03-05 10-AM,BCHUSD,1274.1,1282.78,1270.75,1272,28.79,36811.12
+2018-03-05 09-AM,BCHUSD,1272.21,1280,1272.21,1274.1,11.16,14271.52
+2018-03-05 08-AM,BCHUSD,1286.4,1286.4,1272.21,1272.21,57.11,73060.33
+2018-03-05 07-AM,BCHUSD,1275.1,1286.64,1275.1,1286.4,17.57,22525.23
+2018-03-05 06-AM,BCHUSD,1275.1,1283.39,1275.1,1275.1,9.74,12494.52
+2018-03-05 05-AM,BCHUSD,1280.21,1284.8,1275.1,1275.1,15.32,19611.84
+2018-03-05 04-AM,BCHUSD,1284.06,1291,1280.21,1280.21,30.75,39604.87
+2018-03-05 03-AM,BCHUSD,1290,1291.9,1284.06,1284.06,9.58,12324.33
+2018-03-05 02-AM,BCHUSD,1277.62,1291.91,1277.62,1290,54.48,70199.8
+2018-03-05 01-AM,BCHUSD,1279.7,1286.95,1275.4,1277.62,18.56,23819.76
+2018-03-05 12-AM,BCHUSD,1291.25,1291.25,1273.95,1279.7,70.89,90467.63
+2018-03-04 11-PM,BCHUSD,1274,1291.25,1274,1291.25,93.27,119710.08
+2018-03-04 10-PM,BCHUSD,1268.3,1280,1268.3,1274,4.54,5789.92
+2018-03-04 09-PM,BCHUSD,1274.17,1279,1268.3,1268.3,5.27,6710.8
+2018-03-04 08-PM,BCHUSD,1279.38,1280,1266.59,1274.17,13.09,16706.55
+2018-03-04 07-PM,BCHUSD,1267.46,1279.8,1262.91,1279.38,17.65,22496.51
+2018-03-04 06-PM,BCHUSD,1247.28,1271.22,1247.28,1267.46,11.44,14488.02
+2018-03-04 05-PM,BCHUSD,1242,1247.28,1242,1247.28,12.27,15294.14
+2018-03-04 04-PM,BCHUSD,1247.29,1247.29,1239.55,1242,5.97,7401.36
+2018-03-04 03-PM,BCHUSD,1242.63,1247.33,1237,1247.29,17.13,21214.12
+2018-03-04 02-PM,BCHUSD,1250,1252.98,1242.63,1242.63,2.94,3669.99
+2018-03-04 01-PM,BCHUSD,1248.61,1252.98,1244,1250,1.16,1453.97
+2018-03-04 12-PM,BCHUSD,1245,1248.61,1230.33,1248.61,3.97,4943.81
+2018-03-04 11-AM,BCHUSD,1239.92,1245,1228.48,1245,10.81,13344.19
+2018-03-04 10-AM,BCHUSD,1256.28,1256.98,1216.57,1239.92,140.66,172663.01
+2018-03-04 09-AM,BCHUSD,1243.92,1256.28,1235.47,1256.28,26.95,33594.64
+2018-03-04 08-AM,BCHUSD,1225,1244.5,1225,1243.92,17.79,21995.85
+2018-03-04 07-AM,BCHUSD,1235,1241.4,1218.63,1225,27.6,33779.35
+2018-03-04 06-AM,BCHUSD,1247,1247,1230.4,1235,14.78,18256.57
+2018-03-04 05-AM,BCHUSD,1240,1247,1238.77,1247,9.08,11268.44
+2018-03-04 04-AM,BCHUSD,1241.47,1247,1234.41,1240,24.22,30171.96
+2018-03-04 03-AM,BCHUSD,1248.57,1255,1232.9,1241.47,66.27,82730.64
+2018-03-04 02-AM,BCHUSD,1278,1278,1248.57,1248.57,42.12,52833.03
+2018-03-04 01-AM,BCHUSD,1269.57,1279.48,1260.7,1278,19.89,25260.67
+2018-03-04 12-AM,BCHUSD,1261.39,1271.18,1261.39,1269.57,9.83,12463.91
+2018-03-03 11-PM,BCHUSD,1260.69,1269.71,1260,1261.39,9.07,11438.33
+2018-03-03 10-PM,BCHUSD,1254.61,1269.71,1250.45,1260.69,14.44,18185.42
+2018-03-03 09-PM,BCHUSD,1270.2,1273.77,1246.28,1254.61,161.7,202300.89
+2018-03-03 08-PM,BCHUSD,1276,1282,1270.2,1270.2,39.32,50074.53
+2018-03-03 07-PM,BCHUSD,1284.98,1284.98,1275,1276,7.09,9062.88
+2018-03-03 06-PM,BCHUSD,1280.1,1290.6,1275,1284.98,10.94,14030.7
+2018-03-03 05-PM,BCHUSD,1278.65,1283.5,1278.65,1280.1,2.77,3548.04
+2018-03-03 04-PM,BCHUSD,1278.21,1283.8,1272,1278.65,7.17,9173.45
+2018-03-03 03-PM,BCHUSD,1279,1280,1270.2,1278.21,27.52,35052.82
+2018-03-03 02-PM,BCHUSD,1289.3,1291,1276.41,1279,47.35,60963.42
+2018-03-03 01-PM,BCHUSD,1285,1295,1283.01,1289.3,53.46,68990.1
+2018-03-03 12-PM,BCHUSD,1276,1288,1271,1285,13.49,17279.02
+2018-03-03 11-AM,BCHUSD,1278,1278.2,1271,1276,7.58,9656.72
+2018-03-03 10-AM,BCHUSD,1272,1278.2,1272,1278,3.7,4720.31
+2018-03-03 09-AM,BCHUSD,1280,1282.85,1270.1,1272,110.56,141489.99
+2018-03-03 08-AM,BCHUSD,1284.71,1284.71,1270.1,1280,5.58,7131.85
+2018-03-03 07-AM,BCHUSD,1279.35,1284.71,1277.85,1284.71,14.74,18895.6
+2018-03-03 06-AM,BCHUSD,1289,1289,1279.35,1279.35,22.61,29043.04
+2018-03-03 05-AM,BCHUSD,1293,1298.56,1283.64,1289,8.25,10641.05
+2018-03-03 04-AM,BCHUSD,1295,1299,1290,1293,34.03,44101.1
+2018-03-03 03-AM,BCHUSD,1290.72,1296,1285,1295,18.62,24045.35
+2018-03-03 02-AM,BCHUSD,1282.75,1296.37,1282.45,1290.72,207.76,268438.15
+2018-03-03 01-AM,BCHUSD,1277.49,1293.15,1270.11,1282.75,66.18,85365.2
+2018-03-03 12-AM,BCHUSD,1273.79,1280.6,1269,1277.49,24.43,31203.95
+2018-03-02 11-PM,BCHUSD,1286.63,1289.99,1270.12,1273.79,10.21,13069.0
+2018-03-02 10-PM,BCHUSD,1278.98,1289.15,1276.43,1286.63,2.02,2583.73
+2018-03-02 09-PM,BCHUSD,1285.64,1290.78,1274.18,1278.98,10.58,13565.36
+2018-03-02 08-PM,BCHUSD,1279.78,1293.4,1275,1285.64,34.51,44396.87
+2018-03-02 07-PM,BCHUSD,1280,1282,1274.88,1279.78,79.4,101619.32
+2018-03-02 06-PM,BCHUSD,1266.04,1280,1265,1280,104.94,133451.76
+2018-03-02 05-PM,BCHUSD,1256.45,1267.85,1256.45,1266.04,75.25,95156.73
+2018-03-02 04-PM,BCHUSD,1254.7,1261.33,1251.72,1256.45,22.51,28258.75
+2018-03-02 03-PM,BCHUSD,1260,1263.53,1252.97,1254.7,22.23,27935.16
+2018-03-02 02-PM,BCHUSD,1273.8,1276.45,1260,1260,129.38,163164.74
+2018-03-02 01-PM,BCHUSD,1279.73,1280.01,1270,1273.8,146.88,186574.82
+2018-03-02 12-PM,BCHUSD,1274.01,1279.73,1271.39,1279.73,3.93,5015.67
+2018-03-02 11-AM,BCHUSD,1266.24,1278.29,1266.24,1274.01,168.04,213457.59
+2018-03-02 10-AM,BCHUSD,1266,1273.07,1259,1266.24,28.7,36338.68
+2018-03-02 09-AM,BCHUSD,1290,1292.97,1259,1266,180.86,231698.62
+2018-03-02 08-AM,BCHUSD,1284,1293.76,1284,1290,83.8,108088.36
+2018-03-02 07-AM,BCHUSD,1280,1284.98,1275,1284,118.58,151832.6
+2018-03-02 06-AM,BCHUSD,1268,1284.98,1268,1280,17.22,21915.38
+2018-03-02 05-AM,BCHUSD,1269.94,1269.94,1261.71,1268,53.5,67780.69
+2018-03-02 04-AM,BCHUSD,1285.67,1285.67,1269.94,1269.94,40.85,52236.76
+2018-03-02 03-AM,BCHUSD,1287,1287,1281,1285.67,11.82,15155.9
+2018-03-02 02-AM,BCHUSD,1302.88,1302.88,1287,1287,48.55,63000.46
+2018-03-02 01-AM,BCHUSD,1288,1303,1283,1302.88,471.41,610514.99
+2018-03-02 12-AM,BCHUSD,1283,1294.56,1283,1288,58.24,74904.6
+2018-03-01 11-PM,BCHUSD,1283,1295.56,1283,1283,124.64,160683.15
+2018-03-01 10-PM,BCHUSD,1284,1290.94,1279.1,1283,117.7,150721.42
+2018-03-01 09-PM,BCHUSD,1295.8,1306.27,1283.34,1284,104.74,135823.16
+2018-03-01 08-PM,BCHUSD,1290,1309,1285.35,1295.8,144.88,188004.69
+2018-03-01 07-PM,BCHUSD,1292.27,1293.35,1285.84,1290,59.37,76419.59
+2018-03-01 06-PM,BCHUSD,1285.72,1293.35,1285,1292.27,47.78,61658.39
+2018-03-01 05-PM,BCHUSD,1287.59,1290,1280,1285.72,127.99,164079.31
+2018-03-01 04-PM,BCHUSD,1275.9,1290,1273.09,1287.59,29.72,38202.19
+2018-03-01 03-PM,BCHUSD,1275.08,1275.9,1265.12,1275.9,94.98,120618.52
+2018-03-01 02-PM,BCHUSD,1267,1277.1,1267,1275.08,83.23,105800.03
+2018-03-01 01-PM,BCHUSD,1270.92,1280.3,1253,1267,149.89,190004.45
+2018-03-01 12-PM,BCHUSD,1288,1290,1266.53,1270.92,267.21,342552.55
+2018-03-01 11-AM,BCHUSD,1287.03,1303.22,1281.65,1288,490.6,637211.73
+2018-03-01 10-AM,BCHUSD,1274.88,1303,1274.88,1287.03,102.73,132508.18
+2018-03-01 09-AM,BCHUSD,1246.56,1303.22,1240,1274.88,250.19,320535.81
+2018-03-01 08-AM,BCHUSD,1230,1246.56,1230,1246.56,33.7,41869.75
+2018-03-01 07-AM,BCHUSD,1210.09,1234.33,1210.09,1230,17.96,22024.26
+2018-03-01 06-AM,BCHUSD,1219.96,1219.96,1209.92,1210.09,8.06,9800.41
+2018-03-01 05-AM,BCHUSD,1216.76,1222.88,1213.03,1219.96,24.8,30168.1
+2018-03-01 04-AM,BCHUSD,1200,1216.76,1200,1216.76,11.84,14341.32
+2018-03-01 03-AM,BCHUSD,1200,1204.8,1200,1200,35.27,42392.92
+2018-03-01 02-AM,BCHUSD,1207.31,1212.23,1200,1200,145.0,174905.15
+2018-03-01 01-AM,BCHUSD,1205.9,1207.31,1200.08,1207.31,11.01,13223.48
+2018-03-01 12-AM,BCHUSD,1197.94,1205.9,1185.49,1205.9,12.64,15114.07
+2018-02-28 11-PM,BCHUSD,1208.74,1208.74,1197.94,1197.94,138.11,166764.25
+2018-02-28 10-PM,BCHUSD,1226.79,1226.79,1208.74,1208.74,9.28,11265.83
+2018-02-28 09-PM,BCHUSD,1235.94,1240.54,1222.79,1226.79,30.43,37451.65
+2018-02-28 08-PM,BCHUSD,1225,1241.39,1225,1235.94,9.64,11911.54
+2018-02-28 07-PM,BCHUSD,1217,1225,1216.01,1225,6.3,7685.15
+2018-02-28 06-PM,BCHUSD,1214.63,1219.95,1210.26,1217,6.13,7446.45
+2018-02-28 05-PM,BCHUSD,1206,1216,1205,1214.63,10.57,12787.19
+2018-02-28 04-PM,BCHUSD,1218.71,1219,1206,1206,15.11,18322.99
+2018-02-28 03-PM,BCHUSD,1220.8,1227.97,1216.71,1218.71,53.87,65861.61
+2018-02-28 02-PM,BCHUSD,1206.71,1222.36,1206.71,1220.8,51.19,62089.12
+2018-02-28 01-PM,BCHUSD,1204.8,1209.13,1196.68,1206.71,31.41,37724.38
+2018-02-28 12-PM,BCHUSD,1213.14,1221.95,1199.94,1204.8,27.24,32814.36
+2018-02-28 11-AM,BCHUSD,1217.8,1227.88,1213.14,1213.14,47.71,58238.46
+2018-02-28 10-AM,BCHUSD,1218.72,1225.6,1212.37,1217.8,15.08,18378.77
+2018-02-28 09-AM,BCHUSD,1204.86,1218.72,1200,1218.72,106.96,129221.75
+2018-02-28 08-AM,BCHUSD,1240.02,1246.45,1204.86,1204.86,78.21,95782.6
+2018-02-28 07-AM,BCHUSD,1245.65,1248,1231,1240.02,52.93,65583.22
+2018-02-28 06-AM,BCHUSD,1258.88,1272.82,1240,1245.65,45.87,57848.21
+2018-02-28 05-AM,BCHUSD,1263.12,1263.12,1252.62,1258.88,3.12,3928.07
+2018-02-28 04-AM,BCHUSD,1262.87,1274.98,1260.21,1263.12,32.69,41409.21
+2018-02-28 03-AM,BCHUSD,1244.88,1276.81,1241.91,1262.87,200.89,254525.29
+2018-02-28 02-AM,BCHUSD,1245.79,1253.99,1241.17,1244.88,32.2,40253.66
+2018-02-28 01-AM,BCHUSD,1238.07,1247.39,1236.96,1245.79,25.35,31564.41
+2018-02-28 12-AM,BCHUSD,1232.53,1242.48,1231.25,1238.07,7.32,9065.68
+2018-02-27 11-PM,BCHUSD,1248.19,1253,1232.53,1232.53,14.07,17448.54
+2018-02-27 10-PM,BCHUSD,1249,1252.66,1245.6,1248.19,23.13,28872.37
+2018-02-27 09-PM,BCHUSD,1243.86,1249,1240.51,1249,15.34,19099.86
+2018-02-27 08-PM,BCHUSD,1243.69,1249.19,1236.42,1243.86,29.44,36536.37
+2018-02-27 07-PM,BCHUSD,1232,1247.82,1232,1243.69,21.28,26499.06
+2018-02-27 06-PM,BCHUSD,1232,1239,1232,1232,8.95,11046.58
+2018-02-27 05-PM,BCHUSD,1241.55,1245,1232,1232,349.78,434488.4
+2018-02-27 04-PM,BCHUSD,1240,1245,1235.29,1241.55,20.73,25760.98
+2018-02-27 03-PM,BCHUSD,1255,1255,1226.52,1240,94.95,117308.1
+2018-02-27 02-PM,BCHUSD,1283.64,1288.74,1246.77,1255,94.37,119399.21
+2018-02-27 01-PM,BCHUSD,1272.41,1290.07,1269.98,1283.64,48.6,62239.46
+2018-02-27 12-PM,BCHUSD,1274.86,1280,1265.89,1272.41,34.03,43350.18
+2018-02-27 11-AM,BCHUSD,1267.29,1278,1263.08,1274.86,132.22,167660.08
+2018-02-27 10-AM,BCHUSD,1287.82,1287.82,1262,1267.29,59.71,75942.37
+2018-02-27 09-AM,BCHUSD,1288,1295.75,1282.75,1287.82,61.17,78786.63
+2018-02-27 08-AM,BCHUSD,1280.05,1292,1280.05,1288,199.97,257757.5
+2018-02-27 07-AM,BCHUSD,1245,1284.4,1245,1280.05,66.12,83607.51
+2018-02-27 06-AM,BCHUSD,1247,1251.87,1241,1245,12.93,16105.67
+2018-02-27 05-AM,BCHUSD,1237.59,1252.37,1230,1247,26.07,32444.58
+2018-02-27 04-AM,BCHUSD,1233.8,1241,1231.31,1237.59,38.96,48259.72
+2018-02-27 03-AM,BCHUSD,1227.07,1239.18,1218.28,1233.8,42.53,52496.51
+2018-02-27 02-AM,BCHUSD,1228.07,1233.26,1216.69,1227.07,50.02,61454.83
+2018-02-27 01-AM,BCHUSD,1257.13,1259.13,1225.56,1228.07,37.64,46793.03
+2018-02-27 12-AM,BCHUSD,1242.88,1259.52,1239.18,1257.13,44.27,55511.04
+2018-02-26 11-PM,BCHUSD,1250.31,1254,1235.09,1242.88,44.56,55114.11
+2018-02-26 10-PM,BCHUSD,1255.59,1255.59,1242.85,1250.31,33.45,41727.7
+2018-02-26 09-PM,BCHUSD,1241,1262.66,1237.98,1255.59,37.45,46959.02
+2018-02-26 08-PM,BCHUSD,1238.28,1241,1229.82,1241,32.99,40877.06
+2018-02-26 07-PM,BCHUSD,1242,1246.02,1237,1238.28,25.8,32026.91
+2018-02-26 06-PM,BCHUSD,1237,1245.73,1237,1242,36.37,45041.75
+2018-02-26 05-PM,BCHUSD,1225.75,1238.66,1220.87,1237,31.99,39295.18
+2018-02-26 04-PM,BCHUSD,1242.48,1256.09,1220.87,1225.75,67.72,83603.68
+2018-02-26 03-PM,BCHUSD,1236.82,1246.16,1228.9,1242.48,27.04,33492.73
+2018-02-26 02-PM,BCHUSD,1230.57,1271.58,1228.22,1236.82,219.37,275277.17
+2018-02-26 01-PM,BCHUSD,1190,1260,1190,1230.57,300.41,371083.45
+2018-02-26 12-PM,BCHUSD,1178.71,1190.52,1167.5,1190,85.49,100358.62
+2018-02-26 11-AM,BCHUSD,1171.57,1180,1162.66,1178.71,10.69,12523.86
+2018-02-26 10-AM,BCHUSD,1146.64,1171.57,1146.64,1171.57,33.51,38962.66
+2018-02-26 09-AM,BCHUSD,1142.09,1157.37,1142.09,1146.64,11.6,13320.22
+2018-02-26 08-AM,BCHUSD,1149,1154.9,1137.96,1142.09,35.35,40258.4
+2018-02-26 07-AM,BCHUSD,1145.7,1152.51,1141,1149,213.42,245234.68
+2018-02-26 06-AM,BCHUSD,1160.14,1165.18,1140,1145.7,20.27,23349.79
+2018-02-26 05-AM,BCHUSD,1170,1177.6,1159.87,1160.14,26.95,31360.02
+2018-02-26 04-AM,BCHUSD,1176.19,1177.91,1168.2,1170,242.61,285317.18
+2018-02-26 03-AM,BCHUSD,1180,1186.13,1176.19,1176.19,91.52,107672.53
+2018-02-26 02-AM,BCHUSD,1177.54,1192.98,1170.4,1180,62.87,74615.4
+2018-02-26 01-AM,BCHUSD,1165.88,1177.54,1160.23,1177.54,38.58,45084.97
+2018-02-26 12-AM,BCHUSD,1168.96,1170.55,1160.23,1165.88,106.05,123604.04
+2018-02-25 11-PM,BCHUSD,1190,1192.53,1167.96,1168.96,133.56,158805.1
+2018-02-25 10-PM,BCHUSD,1165,1190,1165,1190,35.24,41480.03
+2018-02-25 09-PM,BCHUSD,1160.68,1167.96,1159.64,1165,39.67,46226.95
+2018-02-25 08-PM,BCHUSD,1158.18,1166,1154.3,1160.68,99.77,115814.7
+2018-02-25 07-PM,BCHUSD,1160.32,1168.27,1158.18,1158.18,40.42,47177.5
+2018-02-25 06-PM,BCHUSD,1161.99,1161.99,1143.55,1160.32,27.56,31810.11
+2018-02-25 05-PM,BCHUSD,1151.31,1162,1150.8,1161.99,65.8,76035.93
+2018-02-25 04-PM,BCHUSD,1147.79,1156.07,1142.1,1151.31,192.23,222077.75
+2018-02-25 03-PM,BCHUSD,1141.59,1155.39,1132,1147.79,110.02,125548.35
+2018-02-25 02-PM,BCHUSD,1147.17,1153.88,1141.59,1141.59,91.86,105357.04
+2018-02-25 01-PM,BCHUSD,1159.95,1169.58,1141.83,1147.17,274.2,314743.01
+2018-02-25 12-PM,BCHUSD,1178.47,1179.79,1156.03,1159.95,72.83,84677.9
+2018-02-25 11-AM,BCHUSD,1179.59,1182.16,1170.72,1178.47,14.65,17276.75
+2018-02-25 10-AM,BCHUSD,1171,1179.59,1163.22,1179.59,6.59,7758.63
+2018-02-25 09-AM,BCHUSD,1172.5,1180.84,1163.22,1171,95.05,111765.3
+2018-02-25 08-AM,BCHUSD,1192.92,1192.92,1170,1172.5,47.51,56051.79
+2018-02-25 07-AM,BCHUSD,1196.63,1200,1190.84,1192.92,39.3,47101.82
+2018-02-25 06-AM,BCHUSD,1190.59,1196.63,1183.1,1196.63,12.11,14434.27
+2018-02-25 05-AM,BCHUSD,1188.56,1192.98,1176.5,1190.59,19.87,23529.29
+2018-02-25 04-AM,BCHUSD,1164.82,1191.04,1161.44,1188.56,36.26,42907.46
+2018-02-25 03-AM,BCHUSD,1171.84,1173.22,1152.33,1164.82,12.76,14816.16
+2018-02-25 02-AM,BCHUSD,1190,1191.19,1171.84,1171.84,36.94,43678.6
+2018-02-25 01-AM,BCHUSD,1168.33,1191.59,1168.33,1190,16.31,19363.96
+2018-02-25 12-AM,BCHUSD,1179.71,1179.71,1165.61,1168.33,13.1,15329.35
+2018-02-24 11-PM,BCHUSD,1141.14,1180,1141.14,1179.71,47.1,55161.46
+2018-02-24 10-PM,BCHUSD,1140.61,1162.39,1132.21,1141.14,68.48,78846.12
+2018-02-24 09-PM,BCHUSD,1131.13,1140.61,1131.1,1140.61,880.94,999148.46
+2018-02-24 08-PM,BCHUSD,1170.34,1170.34,1130,1131.13,123.42,140490.45
+2018-02-24 07-PM,BCHUSD,1175,1175.71,1166.73,1170.34,26.41,30960.67
+2018-02-24 06-PM,BCHUSD,1181.29,1189.79,1175,1175,6.03,7128.77
+2018-02-24 05-PM,BCHUSD,1187.53,1196.91,1174.06,1181.29,16.91,20008.37
+2018-02-24 04-PM,BCHUSD,1183.66,1196.91,1177,1187.53,8.59,10220.14
+2018-02-24 03-PM,BCHUSD,1190.49,1193.23,1175.77,1183.66,18.34,21724.8
+2018-02-24 02-PM,BCHUSD,1175.77,1192.79,1167.95,1190.49,47.81,56563.1
+2018-02-24 01-PM,BCHUSD,1193.91,1197.9,1165.31,1175.77,74.42,87459.09
+2018-02-24 12-PM,BCHUSD,1187,1198.35,1177.9,1193.91,63.57,75988.63
+2018-02-24 11-AM,BCHUSD,1190.29,1198.35,1171.59,1187,29.39,34830.49
+2018-02-24 10-AM,BCHUSD,1218,1220.55,1177.38,1190.29,67.53,80446.01
+2018-02-24 09-AM,BCHUSD,1216.47,1234.85,1214,1218,25.03,30637.35
+2018-02-24 08-AM,BCHUSD,1232.43,1232.43,1213.42,1216.47,49.83,60760.19
+2018-02-24 07-AM,BCHUSD,1247.55,1247.55,1207,1232.43,74.57,91207.55
+2018-02-24 06-AM,BCHUSD,1280.01,1284.7,1238,1247.55,165.06,206814.82
+2018-02-24 05-AM,BCHUSD,1276.33,1286.88,1276.33,1280.01,14.23,18232.99
+2018-02-24 04-AM,BCHUSD,1276,1291.72,1276,1276.33,34.3,44128.81
+2018-02-24 03-AM,BCHUSD,1291.26,1294.9,1272.63,1276,38.23,48917.66
+2018-02-24 02-AM,BCHUSD,1282,1299,1282,1291.26,59.24,76581.81
+2018-02-24 01-AM,BCHUSD,1280.02,1283.8,1274,1282,16.14,20633.97
+2018-02-24 12-AM,BCHUSD,1259.95,1281,1241.94,1280.02,47.6,60440.52
+2018-02-23 11-PM,BCHUSD,1255,1268.82,1251.91,1259.95,351.87,443352.92
+2018-02-23 10-PM,BCHUSD,1224.5,1255,1222.3,1255,14.38,17965.46
+2018-02-23 09-PM,BCHUSD,1235.6,1236.22,1222.3,1224.5,43.25,53254.37
+2018-02-23 08-PM,BCHUSD,1240.85,1244,1217,1235.6,75.54,92347.89
+2018-02-23 07-PM,BCHUSD,1253.94,1264.73,1236.41,1240.85,12.59,15613.81
+2018-02-23 06-PM,BCHUSD,1257.2,1268.82,1250,1253.94,347.45,437875.18
+2018-02-23 05-PM,BCHUSD,1245,1262.45,1245,1257.2,24.05,30113.17
+2018-02-23 04-PM,BCHUSD,1286,1287.36,1239,1245,524.12,667351.17
+2018-02-23 03-PM,BCHUSD,1285.5,1293.21,1284,1286,248.52,319404.15
+2018-02-23 02-PM,BCHUSD,1285,1309,1280.1,1285.5,107.05,138754.88
+2018-02-23 01-PM,BCHUSD,1278.87,1287.8,1270,1285,220.78,283534.51
+2018-02-23 12-PM,BCHUSD,1279,1286.54,1251,1278.87,45.88,58127.3
+2018-02-23 11-AM,BCHUSD,1260.94,1288,1260,1279,112.86,142989.76
+2018-02-23 10-AM,BCHUSD,1287.53,1287.53,1252.62,1260.94,74.76,95013.37
+2018-02-23 09-AM,BCHUSD,1246.88,1295.39,1240.92,1287.53,450.84,570793.69
+2018-02-23 08-AM,BCHUSD,1209.83,1250,1202,1246.88,69.27,85601.35
+2018-02-23 07-AM,BCHUSD,1199,1209.83,1196.59,1209.83,13.5,16217.14
+2018-02-23 06-AM,BCHUSD,1200.73,1200.73,1184.64,1199,316.59,375312.19
+2018-02-23 05-AM,BCHUSD,1194.76,1217.9,1188.38,1200.73,146.8,175873.35
+2018-02-23 04-AM,BCHUSD,1185.9,1208.16,1180,1194.76,68.56,82001.01
+2018-02-23 03-AM,BCHUSD,1163.12,1185.9,1155,1185.9,19.68,22990.25
+2018-02-23 02-AM,BCHUSD,1157.47,1175.15,1152,1163.12,260.37,301587.64
+2018-02-23 01-AM,BCHUSD,1168,1168,1146.1,1157.47,378.3,436785.21
+2018-02-23 12-AM,BCHUSD,1211.99,1211.99,1168,1168,385.54,453089.19
+2018-02-22 11-PM,BCHUSD,1205.79,1213.2,1205,1211.99,4.32,5213.28
+2018-02-22 10-PM,BCHUSD,1196,1205.79,1192,1205.79,126.8,151697.05
+2018-02-22 09-PM,BCHUSD,1216,1231.52,1196,1196,975.06,1189167.29
+2018-02-22 08-PM,BCHUSD,1196.2,1216,1196.2,1216,59.54,71370.47
+2018-02-22 07-PM,BCHUSD,1185.91,1200,1183.34,1196.2,962.99,1151845.71
+2018-02-22 06-PM,BCHUSD,1186.61,1190.87,1172.64,1185.91,22.53,26652.82
+2018-02-22 05-PM,BCHUSD,1203.2,1203.2,1172,1186.61,104.64,123823.36
+2018-02-22 04-PM,BCHUSD,1201.42,1217.85,1201.42,1203.2,85.98,103774.56
+2018-02-22 03-PM,BCHUSD,1184.65,1219,1181.27,1201.42,53.69,64914.24
+2018-02-22 02-PM,BCHUSD,1184.9,1205,1175.4,1184.65,227.94,272140.95
+2018-02-22 01-PM,BCHUSD,1182.81,1203,1171,1184.9,144.89,171416.41
+2018-02-22 12-PM,BCHUSD,1240,1247.2,1182.81,1182.81,262.02,313511.73
+2018-02-22 11-AM,BCHUSD,1218,1243.53,1218,1240,85.77,106045.14
+2018-02-22 10-AM,BCHUSD,1270.85,1270.85,1218,1218,184.65,227816.52
+2018-02-22 09-AM,BCHUSD,1278.46,1286.51,1265.2,1270.85,66.02,84165.3
+2018-02-22 08-AM,BCHUSD,1293.4,1299.86,1270,1278.46,37.05,47633.04
+2018-02-22 07-AM,BCHUSD,1329,1329,1287.14,1293.4,75.79,98682.08
+2018-02-22 06-AM,BCHUSD,1324.5,1340,1324.5,1329,88.46,118397.06
+2018-02-22 05-AM,BCHUSD,1309.96,1333.51,1309.96,1324.5,18.71,24790.55
+2018-02-22 04-AM,BCHUSD,1315,1322,1303.44,1309.96,21.47,28134.75
+2018-02-22 03-AM,BCHUSD,1318.06,1322.32,1312,1315,47.6,62692.56
+2018-02-22 02-AM,BCHUSD,1300,1321.38,1299,1318.06,64.69,85099.88
+2018-02-22 01-AM,BCHUSD,1284.71,1300,1284.71,1300,90.28,117254.04
+2018-02-22 12-AM,BCHUSD,1286.75,1286.75,1263.61,1284.71,36.52,46525.71
+2018-02-21 11-PM,BCHUSD,1283.81,1298.62,1278.58,1286.75,49.34,63564.71
+2018-02-21 10-PM,BCHUSD,1277,1283.81,1264.12,1283.81,26.73,33982.0
+2018-02-21 09-PM,BCHUSD,1299,1312,1277,1277,348.12,449383.05
+2018-02-21 08-PM,BCHUSD,1287.7,1299,1278.1,1299,65.38,84083.13
+2018-02-21 07-PM,BCHUSD,1299.8,1305.13,1285.13,1287.7,103.47,134332.04
+2018-02-21 06-PM,BCHUSD,1283.28,1313.78,1277,1299.8,59.5,77547.54
+2018-02-21 05-PM,BCHUSD,1279.99,1286.46,1269,1283.28,67.72,86310.02
+2018-02-21 04-PM,BCHUSD,1305.56,1310,1265.57,1279.99,340.59,443372.21
+2018-02-21 03-PM,BCHUSD,1323.3,1329.79,1252.73,1305.56,2147.95,2763470.72
+2018-02-21 02-PM,BCHUSD,1341,1354.46,1300.71,1323.3,273.92,363217.38
+2018-02-21 01-PM,BCHUSD,1376.25,1388.77,1341,1341,141.76,192430.76
+2018-02-21 12-PM,BCHUSD,1370,1376.98,1369,1376.25,36.67,50406.63
+2018-02-21 11-AM,BCHUSD,1369.51,1375.77,1362.91,1370,45.24,62134.61
+2018-02-21 10-AM,BCHUSD,1375.77,1375.77,1357.9,1369.51,21.33,29123.92
+2018-02-21 09-AM,BCHUSD,1365.99,1375.77,1362.12,1375.77,148.37,204024.3
+2018-02-21 08-AM,BCHUSD,1365.21,1375,1356,1365.99,73.62,100332.65
+2018-02-21 07-AM,BCHUSD,1375.77,1375.77,1361.39,1365.21,38.03,52133.45
+2018-02-21 06-AM,BCHUSD,1354.12,1375.77,1351,1375.77,78.34,107141.39
+2018-02-21 05-AM,BCHUSD,1353.77,1372.45,1344.36,1354.12,128.2,174451.68
+2018-02-21 04-AM,BCHUSD,1361.47,1375.77,1330,1353.77,127.14,172290.35
+2018-02-21 03-AM,BCHUSD,1372.51,1395,1360,1361.47,236.58,325739.94
+2018-02-21 02-AM,BCHUSD,1384.07,1384.07,1346.27,1372.51,68.55,93157.08
+2018-02-21 01-AM,BCHUSD,1363.82,1404.88,1347.89,1384.07,995.48,1361969.07
+2018-02-21 12-AM,BCHUSD,1380.5,1380.5,1287,1363.82,992.5,1318695.03
+2018-02-20 11-PM,BCHUSD,1425,1425.01,1374.99,1380.5,292.0,408120.06
+2018-02-20 10-PM,BCHUSD,1476.61,1485,1400,1425,313.88,450919.21
+2018-02-20 09-PM,BCHUSD,1492.58,1492.58,1473,1476.61,33.12,49283.32
+2018-02-20 08-PM,BCHUSD,1483.27,1492.58,1483,1492.58,30.41,45295.82
+2018-02-20 07-PM,BCHUSD,1496,1496,1453.69,1483.27,92.2,136308.01
+2018-02-20 06-PM,BCHUSD,1495,1502.9,1488.02,1496,36.44,54480.21
+2018-02-20 05-PM,BCHUSD,1501.7,1506,1495,1495,65.47,98110.59
+2018-02-20 04-PM,BCHUSD,1492.01,1509.95,1492.01,1501.7,322.45,483821.2
+2018-02-20 03-PM,BCHUSD,1500,1500,1490,1492.01,44.04,65941.7
+2018-02-20 02-PM,BCHUSD,1515.4,1518.78,1492.9,1500,502.17,753677.07
+2018-02-20 01-PM,BCHUSD,1509.92,1518.78,1501,1515.4,58.76,89008.65
+2018-02-20 12-PM,BCHUSD,1500,1509.92,1500,1509.92,100.15,150345.28
+2018-02-20 11-AM,BCHUSD,1500,1500,1490,1500,529.99,794950.43
+2018-02-20 10-AM,BCHUSD,1490.1,1500,1490,1500,362.09,542901.27
+2018-02-20 09-AM,BCHUSD,1512.28,1512.28,1480,1490.1,461.09,687669.9
+2018-02-20 08-AM,BCHUSD,1530,1533.8,1501,1512.28,162.3,245594.02
+2018-02-20 07-AM,BCHUSD,1550,1550,1530,1530,83.08,128108.84
+2018-02-20 06-AM,BCHUSD,1513,1550,1512.97,1550,238.12,365747.11
+2018-02-20 05-AM,BCHUSD,1520.01,1536,1495,1513,879.34,1320316.06
+2018-02-20 04-AM,BCHUSD,1523.74,1536,1520,1520.01,60.09,91790.25
+2018-02-20 03-AM,BCHUSD,1529.86,1529.86,1522,1523.74,21.85,33328.99
+2018-02-20 02-AM,BCHUSD,1530.7,1537.92,1520,1529.86,117.15,179779.47
+2018-02-20 01-AM,BCHUSD,1531.69,1549.17,1520.7,1530.7,56.78,87009.85
+2018-02-20 12-AM,BCHUSD,1512.52,1550,1512.1,1531.69,252.51,390590.64
+2018-02-19 11-PM,BCHUSD,1512.35,1526,1511.6,1512.52,15.49,23489.15
+2018-02-19 10-PM,BCHUSD,1507.64,1529.2,1507.64,1512.35,23.46,35627.48
+2018-02-19 09-PM,BCHUSD,1528.02,1530,1506.51,1507.64,28.57,43318.47
+2018-02-19 08-PM,BCHUSD,1515.3,1528.63,1512.36,1528.02,33.29,50767.07
+2018-02-19 07-PM,BCHUSD,1527.92,1527.92,1505,1515.3,28.32,43035.85
+2018-02-19 06-PM,BCHUSD,1500,1527.92,1500,1527.92,24.04,36452.21
+2018-02-19 05-PM,BCHUSD,1520.36,1528.22,1500,1500,54.86,82941.18
+2018-02-19 04-PM,BCHUSD,1547,1547,1520.36,1520.36,49.7,76422.37
+2018-02-19 03-PM,BCHUSD,1524.03,1547,1517.03,1547,269.97,416519.87
+2018-02-19 02-PM,BCHUSD,1515,1527,1511.93,1524.03,68.74,104436.88
+2018-02-19 01-PM,BCHUSD,1513.25,1521.25,1502.45,1515,90.78,137059.52
+2018-02-19 12-PM,BCHUSD,1523.86,1529.5,1513.24,1513.25,54.78,83258.84
+2018-02-19 11-AM,BCHUSD,1514.58,1524.8,1505.79,1523.86,24.73,37566.6
+2018-02-19 10-AM,BCHUSD,1520.4,1531.42,1513.4,1514.58,56.5,85959.91
+2018-02-19 09-AM,BCHUSD,1508,1520.4,1495,1520.4,38.64,58262.9
+2018-02-19 08-AM,BCHUSD,1508.24,1519,1495,1508,43.44,65560.23
+2018-02-19 07-AM,BCHUSD,1470,1520.71,1470,1508.24,73.28,110478.02
+2018-02-19 06-AM,BCHUSD,1467.94,1479.97,1461,1470,12.06,17733.72
+2018-02-19 05-AM,BCHUSD,1495.3,1495.3,1462.77,1467.94,19.61,29029.94
+2018-02-19 04-AM,BCHUSD,1474,1496.35,1473.56,1495.3,10.61,15713.03
+2018-02-19 03-AM,BCHUSD,1486.37,1488.82,1469.79,1474,23.47,34778.61
+2018-02-19 02-AM,BCHUSD,1490,1491.94,1466.67,1486.37,20.1,29680.78
+2018-02-19 01-AM,BCHUSD,1465,1498.63,1455.6,1490,141.74,209303.45
+2018-02-19 12-AM,BCHUSD,1445.9,1470.68,1445.9,1465,142.33,207654.26
+2018-02-18 11-PM,BCHUSD,1475.3,1475.3,1444,1445.9,82.1,119315.03
+2018-02-18 10-PM,BCHUSD,1485,1497.08,1472,1475.3,23.96,35399.13
+2018-02-18 09-PM,BCHUSD,1500.96,1500.96,1472,1485,69.97,103720.08
+2018-02-18 08-PM,BCHUSD,1509,1509,1492,1500.96,19.48,29227.72
+2018-02-18 07-PM,BCHUSD,1500,1516.5,1486.33,1509,49.9,74949.03
+2018-02-18 06-PM,BCHUSD,1493.62,1500,1474,1500,18.5,27563.9
+2018-02-18 05-PM,BCHUSD,1474,1500,1474,1493.62,52.67,78486.44
+2018-02-18 04-PM,BCHUSD,1499,1509.23,1473,1474,84.24,125600.22
+2018-02-18 03-PM,BCHUSD,1508,1533.03,1490.51,1499,98.33,148582.12
+2018-02-18 02-PM,BCHUSD,1509.1,1514,1493,1508,38.03,57064.58
+2018-02-18 01-PM,BCHUSD,1493,1527.16,1482.19,1509.1,59.34,89878.35
+2018-02-18 12-PM,BCHUSD,1511.25,1513.36,1467.75,1493,90.18,134615.78
+2018-02-18 11-AM,BCHUSD,1480,1520,1472.36,1511.25,213.91,321063.56
+2018-02-18 10-AM,BCHUSD,1390,1483.1,1390,1480,140.67,202032.21
+2018-02-18 09-AM,BCHUSD,1448.3,1462.31,1390,1390,136.71,194116.61
+2018-02-18 08-AM,BCHUSD,1507,1507.6,1445,1448.3,111.24,163926.08
+2018-02-18 07-AM,BCHUSD,1459.99,1509.09,1448.93,1507,200.1,294610.03
+2018-02-18 06-AM,BCHUSD,1460.51,1500,1444.17,1459.99,138.7,205274.36
+2018-02-18 05-AM,BCHUSD,1570,1570,1460,1460.51,558.23,834433.64
+2018-02-18 04-AM,BCHUSD,1548.75,1570,1545,1570,49.76,77552.49
+2018-02-18 03-AM,BCHUSD,1595,1601.35,1540.36,1548.75,149.28,234402.05
+2018-02-18 02-AM,BCHUSD,1597.29,1620,1592,1595,121.23,194011.89
+2018-02-18 01-AM,BCHUSD,1627.99,1630,1588.32,1597.29,119.83,192831.96
+2018-02-18 12-AM,BCHUSD,1538.76,1628.22,1537.11,1627.99,228.81,362509.84
+2018-02-17 11-PM,BCHUSD,1530.51,1541.76,1523.51,1538.76,111.09,170280.26
+2018-02-17 10-PM,BCHUSD,1523.91,1530.51,1515.47,1530.51,38.26,58333.79
+2018-02-17 09-PM,BCHUSD,1519.9,1526,1512.4,1523.91,12.61,19117.21
+2018-02-17 08-PM,BCHUSD,1515.9,1520,1512.4,1519.9,13.46,20441.83
+2018-02-17 07-PM,BCHUSD,1518,1527,1515.9,1515.9,23.83,36247.56
+2018-02-17 06-PM,BCHUSD,1525,1528.86,1511.73,1518,6.14,9347.82
+2018-02-17 05-PM,BCHUSD,1523,1530,1509.19,1525,17.86,27262.95
+2018-02-17 04-PM,BCHUSD,1504.22,1523.32,1504.22,1523,77.7,117367.59
+2018-02-17 03-PM,BCHUSD,1510,1517.95,1502,1504.22,45.31,68502.31
+2018-02-17 02-PM,BCHUSD,1529,1529,1495.9,1510,42.96,64759.73
+2018-02-17 01-PM,BCHUSD,1521,1529,1510,1529,96.24,146511.8
+2018-02-17 12-PM,BCHUSD,1523,1532,1515.69,1521,57.08,87125.54
+2018-02-17 11-AM,BCHUSD,1525.15,1525.15,1512,1523,10.75,16326.16
+2018-02-17 10-AM,BCHUSD,1515.01,1530,1507.05,1525.15,75.94,115303.79
+2018-02-17 09-AM,BCHUSD,1542.15,1542.15,1515.01,1515.01,63.55,97299.03
+2018-02-17 08-AM,BCHUSD,1539.9,1550.46,1535.9,1542.15,91.47,141582.53
+2018-02-17 07-AM,BCHUSD,1547,1547,1532.3,1539.9,55.68,85865.42
+2018-02-17 06-AM,BCHUSD,1519.93,1547.56,1519.93,1547,109.54,168553.58
+2018-02-17 05-AM,BCHUSD,1536,1536,1516.06,1519.93,51.12,77890.25
+2018-02-17 04-AM,BCHUSD,1543.25,1548.89,1526,1536,94.28,144935.49
+2018-02-17 03-AM,BCHUSD,1538.22,1550,1534,1543.25,74.14,114526.81
+2018-02-17 02-AM,BCHUSD,1530,1545.31,1528.39,1538.22,175.14,269710.54
+2018-02-17 01-AM,BCHUSD,1525.16,1540,1517.54,1530,372.98,572503.38
+2018-02-17 12-AM,BCHUSD,1530,1540,1498.55,1525.16,175.12,266341.17
+2018-02-16 11-PM,BCHUSD,1491,1545.1,1491,1530,104.34,159432.09
+2018-02-16 10-PM,BCHUSD,1496.2,1500,1480.9,1491,20.82,30980.08
+2018-02-16 09-PM,BCHUSD,1484.91,1502,1478.06,1496.2,57.23,85608.34
+2018-02-16 08-PM,BCHUSD,1468.1,1484.91,1459.35,1484.91,63.67,93637.91
+2018-02-16 07-PM,BCHUSD,1460.7,1468.24,1457.16,1468.1,10.6,15503.85
+2018-02-16 06-PM,BCHUSD,1484.91,1484.91,1450,1460.7,86.36,126196.17
+2018-02-16 05-PM,BCHUSD,1486.68,1496.22,1476,1484.91,50.97,75586.25
+2018-02-16 04-PM,BCHUSD,1484,1505,1477.93,1486.68,83.26,124778.15
+2018-02-16 03-PM,BCHUSD,1496.51,1499,1477.25,1484,114.16,170114.18
+2018-02-16 02-PM,BCHUSD,1468.17,1497.26,1468.17,1496.51,207.73,308308.64
+2018-02-16 01-PM,BCHUSD,1462,1494.92,1456.1,1468.17,23.75,35024.5
+2018-02-16 12-PM,BCHUSD,1465.84,1483,1450,1462,72.56,106537.61
+2018-02-16 11-AM,BCHUSD,1457.96,1472,1433.22,1465.84,61.89,89519.12
+2018-02-16 10-AM,BCHUSD,1480,1482.85,1457.96,1457.96,57.72,84652.37
+2018-02-16 09-AM,BCHUSD,1482.64,1504,1472,1480,71.16,105958.18
+2018-02-16 08-AM,BCHUSD,1434,1497,1420.99,1482.64,208.2,304101.33
+2018-02-16 07-AM,BCHUSD,1457.3,1468.6,1427.99,1434,325.55,470856.19
+2018-02-16 06-AM,BCHUSD,1500,1513.29,1457.3,1457.3,180.77,267055.53
+2018-02-16 05-AM,BCHUSD,1480,1525,1480,1500,198.93,300510.61
+2018-02-16 04-AM,BCHUSD,1529.74,1529.74,1473,1480,341.61,509103.39
+2018-02-16 03-AM,BCHUSD,1460,1548,1451,1529.74,774.42,1167431.33
+2018-02-16 02-AM,BCHUSD,1488,1488,1447.95,1460,112.49,164781.76
+2018-02-16 01-AM,BCHUSD,1380,1490.6,1372.03,1488,629.54,918518.29
+2018-02-16 12-AM,BCHUSD,1357,1380,1350,1380,42.14,57678.36
+2018-02-15 11-PM,BCHUSD,1362,1374.98,1357,1357,77.45,105501.56
+2018-02-15 10-PM,BCHUSD,1339,1367,1338.61,1362,67.58,90689.12
+2018-02-15 09-PM,BCHUSD,1354.1,1365.69,1333.83,1339,158.83,214044.36
+2018-02-15 08-PM,BCHUSD,1382.96,1382.96,1350.3,1354.1,75.04,102046.79
+2018-02-15 07-PM,BCHUSD,1371,1384,1367.55,1382.96,32.92,45361.27
+2018-02-15 06-PM,BCHUSD,1375.56,1392,1366.04,1371,179.96,248699.55
+2018-02-15 05-PM,BCHUSD,1378.58,1379.36,1362.72,1375.56,123.33,169389.83
+2018-02-15 04-PM,BCHUSD,1357,1378.58,1345.9,1378.58,94.1,128420.79
+2018-02-15 03-PM,BCHUSD,1355,1360.68,1345,1357,37.58,50913.58
+2018-02-15 02-PM,BCHUSD,1325,1355,1325,1355,38.56,52003.78
+2018-02-15 01-PM,BCHUSD,1337.99,1337.99,1322.1,1325,53.09,70775.89
+2018-02-15 12-PM,BCHUSD,1317.76,1339.19,1315,1337.99,39.98,52903.65
+2018-02-15 11-AM,BCHUSD,1326.12,1345.41,1310,1317.76,55.37,73202.9
+2018-02-15 10-AM,BCHUSD,1332,1340,1305,1326.12,244.0,321917.35
+2018-02-15 09-AM,BCHUSD,1370,1380.5,1332,1332,243.26,329678.28
+2018-02-15 08-AM,BCHUSD,1380.39,1380.89,1367.54,1370,73.58,101162.89
+2018-02-15 07-AM,BCHUSD,1343.6,1380.39,1343.6,1380.39,145.17,197943.61
+2018-02-15 06-AM,BCHUSD,1331,1352.6,1331,1343.6,29.56,39852.63
+2018-02-15 05-AM,BCHUSD,1350,1350.53,1330,1331,24.1,32331.52
+2018-02-15 04-AM,BCHUSD,1335.57,1350,1335.57,1350,24.48,32898.9
+2018-02-15 03-AM,BCHUSD,1340.1,1354.85,1321.69,1335.57,105.76,141418.43
+2018-02-15 02-AM,BCHUSD,1323.73,1350,1320.98,1340.1,126.19,168376.08
+2018-02-15 01-AM,BCHUSD,1320.89,1339.67,1320.89,1323.73,82.36,109704.17
+2018-02-15 12-AM,BCHUSD,1353.41,1359,1320.89,1320.89,146.06,195106.5
+2018-02-14 11-PM,BCHUSD,1352.7,1360.22,1346,1353.41,28.88,39120.55
+2018-02-14 10-PM,BCHUSD,1335,1352.7,1320.79,1352.7,80.69,108012.69
+2018-02-14 09-PM,BCHUSD,1334.1,1335,1318.05,1335,37.76,50069.47
+2018-02-14 08-PM,BCHUSD,1323.47,1334.1,1311.27,1334.1,64.55,85314.49
+2018-02-14 07-PM,BCHUSD,1335.7,1335.7,1318.9,1323.47,66.63,88262.35
+2018-02-14 06-PM,BCHUSD,1343.91,1360,1334.45,1335.7,36.59,49319.14
+2018-02-14 05-PM,BCHUSD,1336.78,1346.7,1322.69,1343.91,86.12,114465.63
+2018-02-14 04-PM,BCHUSD,1367.27,1368.78,1333.23,1336.78,192.86,258978.12
+2018-02-14 03-PM,BCHUSD,1334.37,1379.9,1334.37,1367.27,312.09,424222.94
+2018-02-14 02-PM,BCHUSD,1281.92,1358.3,1280,1334.37,622.24,820156.77
+2018-02-14 01-PM,BCHUSD,1287.8,1303,1277,1281.92,180.23,233301.63
+2018-02-14 12-PM,BCHUSD,1270.89,1293.47,1270.89,1287.8,305.44,392670.79
+2018-02-14 11-AM,BCHUSD,1247.02,1270.89,1241,1270.89,95.07,119526.65
+2018-02-14 10-AM,BCHUSD,1250,1260.52,1247.02,1247.02,50.37,62961.09
+2018-02-14 09-AM,BCHUSD,1258.93,1265,1250,1250,19.61,24619.69
+2018-02-14 08-AM,BCHUSD,1268.1,1276.9,1258.93,1258.93,21.52,27202.47
+2018-02-14 07-AM,BCHUSD,1268.5,1278.18,1260.87,1268.1,41.98,53188.5
+2018-02-14 06-AM,BCHUSD,1271.18,1279.88,1267.96,1268.5,42.95,54692.37
+2018-02-14 05-AM,BCHUSD,1276.15,1278,1265.71,1271.18,49.71,63251.03
+2018-02-14 04-AM,BCHUSD,1266.3,1280,1262,1276.15,193.53,246851.84
+2018-02-14 03-AM,BCHUSD,1261,1266.3,1253.49,1266.3,54.12,68158.42
+2018-02-14 02-AM,BCHUSD,1245.64,1283,1243.51,1261,371.49,473672.95
+2018-02-14 01-AM,BCHUSD,1237.62,1245.64,1232,1245.64,61.18,75861.07
+2018-02-14 12-AM,BCHUSD,1218.47,1237.62,1218.47,1237.62,75.41,92725.44
+2018-02-13 11-PM,BCHUSD,1223.8,1223.8,1213.5,1218.47,14.89,18179.7
+2018-02-13 10-PM,BCHUSD,1229.04,1230.53,1215,1223.8,59.2,72064.05
+2018-02-13 09-PM,BCHUSD,1241.73,1241.73,1225,1229.04,33.22,40856.93
+2018-02-13 08-PM,BCHUSD,1236.9,1245,1232,1241.73,36.18,44689.43
+2018-02-13 07-PM,BCHUSD,1226.99,1237,1220.93,1236.9,63.44,78382.24
+2018-02-13 06-PM,BCHUSD,1234.28,1239.17,1226.99,1226.99,17.84,22011.96
+2018-02-13 05-PM,BCHUSD,1220.09,1239.17,1220.09,1234.28,4.22,5204.44
+2018-02-13 04-PM,BCHUSD,1227.52,1229.73,1215,1220.09,53.33,65157.88
+2018-02-13 03-PM,BCHUSD,1237.99,1237.99,1220,1227.52,46.78,57480.57
+2018-02-13 02-PM,BCHUSD,1233,1246,1231,1237.99,44.16,54599.21
+2018-02-13 01-PM,BCHUSD,1227.7,1240,1227.7,1233,12.13,14946.09
+2018-02-13 12-PM,BCHUSD,1220.71,1241.15,1206.5,1227.7,39.59,48634.58
+2018-02-13 11-AM,BCHUSD,1210,1223.48,1200.98,1220.71,169.88,206279.76
+2018-02-13 10-AM,BCHUSD,1205,1215.49,1195.1,1210,22.84,27632.67
+2018-02-13 09-AM,BCHUSD,1197.94,1208.33,1192.33,1205,98.45,117904.06
+2018-02-13 08-AM,BCHUSD,1230.11,1231,1195.3,1197.94,232.16,279167.48
+2018-02-13 07-AM,BCHUSD,1234.94,1236.32,1225,1230.11,15.96,19707.17
+2018-02-13 06-AM,BCHUSD,1227.82,1234.94,1217.83,1234.94,83.29,101607.94
+2018-02-13 05-AM,BCHUSD,1215.45,1227.9,1215,1227.82,27.58,33668.89
+2018-02-13 04-AM,BCHUSD,1241,1243.95,1215.45,1215.45,65.63,80652.54
+2018-02-13 03-AM,BCHUSD,1233,1246,1233,1241,9.83,12218.16
+2018-02-13 02-AM,BCHUSD,1247.2,1251.2,1233,1233,69.09,85791.19
+2018-02-13 01-AM,BCHUSD,1273.68,1285.97,1245.96,1247.2,98.27,123530.79
+2018-02-13 12-AM,BCHUSD,1277.77,1287.64,1273.68,1273.68,18.52,23801.88
+2018-02-12 11-PM,BCHUSD,1277,1295,1275,1277.77,106.08,136162.05
+2018-02-12 10-PM,BCHUSD,1268.58,1277,1266.81,1277,25.14,32002.42
+2018-02-12 09-PM,BCHUSD,1271.59,1278.9,1267.58,1268.58,6.2,7874.15
+2018-02-12 08-PM,BCHUSD,1270.8,1280.39,1263.45,1271.59,51.04,65176.1
+2018-02-12 07-PM,BCHUSD,1260,1270.8,1259,1270.8,13.58,17172.66
+2018-02-12 06-PM,BCHUSD,1258.9,1269.01,1252.53,1260,17.97,22764.36
+2018-02-12 05-PM,BCHUSD,1270.89,1270.89,1251.25,1258.9,19.02,23988.38
+2018-02-12 04-PM,BCHUSD,1260,1271.28,1256.9,1270.89,20.53,25952.47
+2018-02-12 03-PM,BCHUSD,1246.76,1268.66,1246.76,1260,54.66,68441.95
+2018-02-12 02-PM,BCHUSD,1271.89,1276,1244.81,1246.76,99.1,123815.96
+2018-02-12 01-PM,BCHUSD,1270,1280,1259.7,1271.89,51.54,65548.34
+2018-02-12 12-PM,BCHUSD,1270,1279.99,1259.49,1270,26.2,33393.97
+2018-02-12 11-AM,BCHUSD,1286.04,1295,1259,1270,56.97,73005.28
+2018-02-12 10-AM,BCHUSD,1286,1293.54,1278,1286.04,57.27,73734.88
+2018-02-12 09-AM,BCHUSD,1273,1291.86,1270.09,1286,39.78,50982.25
+2018-02-12 08-AM,BCHUSD,1257.9,1286,1249,1273,144.43,183779.02
+2018-02-12 07-AM,BCHUSD,1240,1258,1231.6,1257.9,9.82,12284.15
+2018-02-12 06-AM,BCHUSD,1243.12,1253.72,1236.57,1240,34.48,43038.45
+2018-02-12 05-AM,BCHUSD,1262.03,1262.03,1243.12,1243.12,55.64,69644.84
+2018-02-12 04-AM,BCHUSD,1258.96,1263.22,1248.78,1262.03,32.27,40711.77
+2018-02-12 03-AM,BCHUSD,1258.01,1266.13,1248.51,1258.96,30.2,37856.29
+2018-02-12 02-AM,BCHUSD,1235.36,1258.01,1235.36,1258.01,38.99,48878.45
+2018-02-12 01-AM,BCHUSD,1225.98,1247.93,1214.73,1235.36,29.37,36322.31
+2018-02-12 12-AM,BCHUSD,1203.01,1231.28,1203.01,1225.98,89.37,108756.43
+2018-02-11 11-PM,BCHUSD,1237.01,1252.37,1203.01,1203.01,34.93,42516.21
+2018-02-11 10-PM,BCHUSD,1253,1255.62,1237.01,1237.01,10.35,12921.29
+2018-02-11 09-PM,BCHUSD,1245.18,1254.25,1238.67,1253,10.36,12935.52
+2018-02-11 08-PM,BCHUSD,1249.85,1249.85,1234.29,1245.18,13.42,16689.3
+2018-02-11 07-PM,BCHUSD,1256.02,1263,1241,1249.85,14.3,17886.56
+2018-02-11 06-PM,BCHUSD,1235,1256.02,1233,1256.02,26.07,32374.1
+2018-02-11 05-PM,BCHUSD,1243.93,1256.49,1232.1,1235,11.64,14464.58
+2018-02-11 04-PM,BCHUSD,1270.52,1283,1243.93,1243.93,130.73,165236.26
+2018-02-11 03-PM,BCHUSD,1280,1280,1254.53,1270.52,22.69,28830.3
+2018-02-11 02-PM,BCHUSD,1248.13,1281.43,1230.44,1280,64.53,80791.83
+2018-02-11 01-PM,BCHUSD,1246.46,1254.87,1235,1248.13,34.65,43079.7
+2018-02-11 12-PM,BCHUSD,1250.68,1265.29,1237.87,1246.46,73.54,92351.16
+2018-02-11 11-AM,BCHUSD,1222.5,1250.68,1214,1250.68,19.64,24188.13
+2018-02-11 10-AM,BCHUSD,1236.02,1265.12,1202.22,1222.5,661.77,802416.3
+2018-02-11 09-AM,BCHUSD,1207.55,1246.33,1187.28,1236.02,57.73,69987.74
+2018-02-11 08-AM,BCHUSD,1185,1208.4,1182.27,1207.55,33.16,39621.61
+2018-02-11 07-AM,BCHUSD,1199.03,1209.65,1185,1185,31.5,37592.4
+2018-02-11 06-AM,BCHUSD,1220,1224.96,1195,1199.03,29.33,35418.29
+2018-02-11 05-AM,BCHUSD,1189.01,1220,1189.01,1220,63.85,77156.54
+2018-02-11 04-AM,BCHUSD,1197,1219.99,1189.01,1189.01,30.87,37066.85
+2018-02-11 03-AM,BCHUSD,1200,1209.59,1189,1197,47.66,56871.12
+2018-02-11 02-AM,BCHUSD,1216.87,1222.97,1200,1200,33.03,39904.69
+2018-02-11 01-AM,BCHUSD,1265,1269.11,1190,1216.87,94.65,114867.63
+2018-02-11 12-AM,BCHUSD,1237.06,1300.86,1227.52,1265,172.29,218928.97
+2018-02-10 11-PM,BCHUSD,1237.8,1244.9,1228.32,1237.06,5.57,6862.97
+2018-02-10 10-PM,BCHUSD,1206,1244.9,1206,1237.8,39.45,48437.75
+2018-02-10 09-PM,BCHUSD,1191,1217.21,1190.03,1206,53.17,63969.62
+2018-02-10 08-PM,BCHUSD,1224,1224,1191,1191,34.87,41955.03
+2018-02-10 07-PM,BCHUSD,1203.4,1224,1191,1224,46.77,56692.08
+2018-02-10 06-PM,BCHUSD,1220.41,1231.4,1197.91,1203.4,81.91,99152.83
+2018-02-10 05-PM,BCHUSD,1208.4,1234.35,1200.08,1220.41,65.87,80793.66
+2018-02-10 04-PM,BCHUSD,1202,1233.26,1195.72,1208.4,114.55,138572.77
+2018-02-10 03-PM,BCHUSD,1263.11,1270,1200.78,1202,247.81,302194.47
+2018-02-10 02-PM,BCHUSD,1280,1300,1263.11,1263.11,65.27,83820.19
+2018-02-10 01-PM,BCHUSD,1268.99,1286.9,1255.01,1280,73.84,94472.5
+2018-02-10 12-PM,BCHUSD,1266.34,1277,1249,1268.99,33.13,41837.51
+2018-02-10 11-AM,BCHUSD,1233.19,1279.08,1225,1266.34,88.86,111597.28
+2018-02-10 10-AM,BCHUSD,1256.94,1270,1233.19,1233.19,96.7,121229.87
+2018-02-10 09-AM,BCHUSD,1258,1286.9,1244.73,1256.94,233.86,296012.75
+2018-02-10 08-AM,BCHUSD,1335,1335,1251,1258,244.49,314874.1
+2018-02-10 07-AM,BCHUSD,1360.16,1362.76,1330.23,1335,109.37,147110.96
+2018-02-10 06-AM,BCHUSD,1348.6,1360.16,1331,1360.16,139.7,188196.63
+2018-02-10 05-AM,BCHUSD,1330,1351.62,1330,1348.6,75.52,101688.5
+2018-02-10 04-AM,BCHUSD,1346.41,1347,1310.89,1330,101.82,135784.42
+2018-02-10 03-AM,BCHUSD,1306.3,1384.77,1306.3,1346.41,319.23,433409.98
+2018-02-10 02-AM,BCHUSD,1285.21,1306.3,1280,1306.3,72.14,93006.23
+2018-02-10 01-AM,BCHUSD,1308,1311.6,1280,1285.21,148.87,193248.68
+2018-02-10 12-AM,BCHUSD,1297.5,1316.9,1284.53,1308,171.63,224145.59
+2018-02-09 11-PM,BCHUSD,1293.1,1308.6,1290,1297.5,65.58,85192.63
+2018-02-09 10-PM,BCHUSD,1277.71,1293.1,1266.28,1293.1,33.32,42588.07
+2018-02-09 09-PM,BCHUSD,1280,1291.52,1264.15,1277.71,68.2,87039.55
+2018-02-09 08-PM,BCHUSD,1289.05,1305,1280,1280,131.06,167976.1
+2018-02-09 07-PM,BCHUSD,1294,1311.84,1289.05,1289.05,85.94,111776.6
+2018-02-09 06-PM,BCHUSD,1304.84,1323,1288.98,1294,91.15,118811.8
+2018-02-09 05-PM,BCHUSD,1275,1319,1275,1304.84,141.54,183848.85
+2018-02-09 04-PM,BCHUSD,1273.35,1286.2,1273.35,1275,53.38,68131.78
+2018-02-09 03-PM,BCHUSD,1283.35,1290.49,1273.35,1273.35,136.69,174757.78
+2018-02-09 02-PM,BCHUSD,1300.99,1315,1278.91,1283.35,213.22,277781.19
+2018-02-09 01-PM,BCHUSD,1291,1318,1283.9,1300.99,87.07,113468.85
+2018-02-09 12-PM,BCHUSD,1310,1333.5,1287.81,1291,68.53,89143.11
+2018-02-09 11-AM,BCHUSD,1322.11,1341.97,1310,1310,101.26,134537.55
+2018-02-09 10-AM,BCHUSD,1322.35,1346,1305.14,1322.11,402.86,538233.3
+2018-02-09 09-AM,BCHUSD,1285.97,1325.51,1272.73,1322.35,164.44,215858.55
+2018-02-09 08-AM,BCHUSD,1277,1285.97,1246.5,1285.97,355.84,453017.61
+2018-02-09 07-AM,BCHUSD,1279.98,1285.99,1250.6,1277,297.43,376621.78
+2018-02-09 06-AM,BCHUSD,1235.59,1281.79,1214.26,1279.98,100.48,125885.52
+2018-02-09 05-AM,BCHUSD,1229.51,1260,1191.59,1235.59,255.09,309240.47
+2018-02-09 04-AM,BCHUSD,1293.34,1299,1224.85,1229.51,130.85,164131.31
+2018-02-09 03-AM,BCHUSD,1232,1304.03,1209.55,1293.34,280.82,355732.05
+2018-02-09 02-AM,BCHUSD,1209,1240,1195,1232,155.22,188150.71
+2018-02-09 01-AM,BCHUSD,1217.28,1230.99,1195,1209,285.73,345443.4
+2018-02-09 12-AM,BCHUSD,1286.85,1288,1206,1217.28,265.17,326611.76
+2018-02-08 11-PM,BCHUSD,1327.99,1327.99,1252,1286.85,454.69,585216.23
+2018-02-08 10-PM,BCHUSD,1336,1345,1300,1327.99,737.22,973234.46
+2018-02-08 09-PM,BCHUSD,1309.35,1360,1297.47,1336,355.59,473406.7
+2018-02-08 08-PM,BCHUSD,1285,1324,1272,1309.35,156.81,203784.58
+2018-02-08 07-PM,BCHUSD,1295,1328.58,1272,1285,478.65,625041.73
+2018-02-08 06-PM,BCHUSD,1277.83,1295,1215.78,1295,357.9,448603.89
+2018-02-08 05-PM,BCHUSD,1305,1330,1269,1277.83,1520.27,1956740.66
+2018-02-08 04-PM,BCHUSD,1188,1305,1176.1,1305,1240.4,1499670.27
+2018-02-08 03-PM,BCHUSD,1217.59,1223,1171.9,1188,536.53,647561.93
+2018-02-08 02-PM,BCHUSD,1225,1230,1182.88,1217.59,209.78,253095.73
+2018-02-08 01-PM,BCHUSD,1250.1,1257,1217.69,1225,312.73,385670.22
+2018-02-08 12-PM,BCHUSD,1205.94,1265,1165.27,1250.1,631.16,777926.13
+2018-02-08 11-AM,BCHUSD,1248.57,1260.35,1203.46,1205.94,752.55,927076.3
+2018-02-08 10-AM,BCHUSD,1090,1257.32,1085.16,1248.57,1429.66,1718667.38
+2018-02-08 09-AM,BCHUSD,1021.75,1090,1021.75,1090,117.39,122824.9
+2018-02-08 08-AM,BCHUSD,1034.21,1035.28,1020,1021.75,127.47,131278.84
+2018-02-08 07-AM,BCHUSD,993.97,1034.21,993,1034.21,89.6,90745.14
+2018-02-08 06-AM,BCHUSD,989,999.23,981.93,993.97,79.88,79030.73
+2018-02-08 05-AM,BCHUSD,989,989,989,989,11.11,10983.42
+2018-02-08 04-AM,BCHUSD,990.02,1025,990.02,1017.57,76.77,77696.99
+2018-02-08 03-AM,BCHUSD,1009,1009,978.08,990.02,80.83,80244.78
+2018-02-08 02-AM,BCHUSD,975.55,1010,975.55,1009,115.44,115346.09
+2018-02-08 01-AM,BCHUSD,969.12,986.16,940.02,975.55,377.24,369060.64
+2018-02-08 12-AM,BCHUSD,947.78,983.83,947.78,969.12,160.83,156001.3
+2018-02-07 11-PM,BCHUSD,993.81,995,947.78,947.78,180.8,174313.47
+2018-02-07 10-PM,BCHUSD,1002.26,1010,988.25,993.81,169.12,168359.81
+2018-02-07 09-PM,BCHUSD,1005.65,1016.69,1002.26,1002.26,28.3,28455.57
+2018-02-07 08-PM,BCHUSD,1002.65,1015,985,1005.65,53.49,53129.1
+2018-02-07 07-PM,BCHUSD,1020,1032,991.75,1002.65,38.12,38215.81
+2018-02-07 06-PM,BCHUSD,1034.78,1038,1020,1020,58.65,60454.28
+2018-02-07 05-PM,BCHUSD,989.01,1034.78,989.01,1034.78,54.14,54871.7
+2018-02-07 04-PM,BCHUSD,994.5,1005,983.37,989.01,104.87,104318.48
+2018-02-07 03-PM,BCHUSD,1008,1030,985.5,994.5,111.32,111675.89
+2018-02-07 02-PM,BCHUSD,1019.21,1033.08,987.3,1008,115.17,115604.61
+2018-02-07 01-PM,BCHUSD,1019.88,1050,1019.21,1019.21,337.47,347544.11
+2018-02-07 12-PM,BCHUSD,1006.12,1030,990,1019.88,213.25,213387.37
+2018-02-07 11-AM,BCHUSD,1004,1019.06,981,1006.12,424.01,426855.88
+2018-02-07 10-AM,BCHUSD,979.58,1020,966.83,1004,425.38,423096.21
+2018-02-07 09-AM,BCHUSD,941.4,980.5,932,979.58,115.73,110904.27
+2018-02-07 08-AM,BCHUSD,945,957.29,927.94,941.4,204.89,192523.91
+2018-02-07 07-AM,BCHUSD,918.73,950,905,945,808.58,743526.13
+2018-02-07 06-AM,BCHUSD,928,928,900,918.73,79.87,72864.87
+2018-02-07 05-AM,BCHUSD,921.36,930.67,912.05,928,187.7,174026.03
+2018-02-07 04-AM,BCHUSD,903,930.67,894.67,921.36,419.18,387417.97
+2018-02-07 03-AM,BCHUSD,914.89,920,900.93,903,112.46,101789.62
+2018-02-07 02-AM,BCHUSD,963.36,971.92,906,914.89,263.75,245654.35
+2018-02-07 01-AM,BCHUSD,954.56,966.49,944.1,963.36,66.65,63888.77
+2018-02-07 12-AM,BCHUSD,964.19,975.13,939.24,954.56,138.16,133110.83
+2018-02-06 11-PM,BCHUSD,945,975.13,943.38,964.19,776.12,749107.75
+2018-02-06 10-PM,BCHUSD,966.92,971.78,936.17,945,170.54,161700.82
+2018-02-06 09-PM,BCHUSD,944.74,975.13,940.94,966.92,956.25,924537.3
+2018-02-06 08-PM,BCHUSD,944,976.55,936.17,944.74,478.72,460297.53
+2018-02-06 07-PM,BCHUSD,890.89,944.64,887.52,944,339.1,308073.18
+2018-02-06 06-PM,BCHUSD,878.61,898.62,878.61,890.89,183.38,163696.79
+2018-02-06 05-PM,BCHUSD,897.92,897.92,860,878.61,86.49,75350.96
+2018-02-06 04-PM,BCHUSD,919.18,940,879.8,897.92,1575.69,1422644.4
+2018-02-06 03-PM,BCHUSD,900,934.98,891.95,919.18,346.2,316804.22
+2018-02-06 02-PM,BCHUSD,900,920,871.57,900,315.07,282108.71
+2018-02-06 01-PM,BCHUSD,860.88,900.2,855.35,900,473.05,416171.65
+2018-02-06 12-PM,BCHUSD,805.35,869.75,805.35,860.88,224.1,185337.25
+2018-02-06 11-AM,BCHUSD,817.56,827.24,787.64,805.35,84.27,68090.96
+2018-02-06 10-AM,BCHUSD,862.88,886.5,809.04,817.56,189.1,158657.73
+2018-02-06 09-AM,BCHUSD,781.23,892.08,781.23,862.88,831.31,692899.58
+2018-02-06 08-AM,BCHUSD,762.89,803,758.69,781.23,209.92,164367.27
+2018-02-06 07-AM,BCHUSD,792,813.11,758.57,762.89,836.63,653964.83
+2018-02-06 06-AM,BCHUSD,842,842,785,792,377.76,300751.92
+2018-02-06 05-AM,BCHUSD,781.82,850.07,773.06,842,462.12,375874.06
+2018-02-06 04-AM,BCHUSD,822.4,827.4,781.82,781.82,474.67,376751.87
+2018-02-06 03-AM,BCHUSD,839.86,839.86,780.42,822.4,316.81,253782.32
+2018-02-06 02-AM,BCHUSD,874.94,885.01,839.86,839.86,163.88,140437.9
+2018-02-06 01-AM,BCHUSD,928.38,928.38,867.95,874.94,145.11,130751.08
+2018-02-06 12-AM,BCHUSD,890.78,928.38,890,928.38,537.74,490948.48
+2018-02-05 11-PM,BCHUSD,887.19,890.78,865.44,890.78,150.44,132384.55
+2018-02-05 10-PM,BCHUSD,939.55,957.8,887.19,887.19,253.52,236482.22
+2018-02-05 09-PM,BCHUSD,938.35,961.53,910.97,939.55,886.87,833797.4
+2018-02-05 08-PM,BCHUSD,835,972.4,831.39,938.35,822.41,749071.44
+2018-02-05 07-PM,BCHUSD,888.14,920,831.39,835,831.0,733083.08
+2018-02-05 06-PM,BCHUSD,915,930.65,882.64,888.14,508.65,462650.56
+2018-02-05 05-PM,BCHUSD,940.2,949,915,915,279.26,259554.33
+2018-02-05 04-PM,BCHUSD,954,976.73,940.2,940.2,101.7,97693.44
+2018-02-05 03-PM,BCHUSD,963.53,973.95,940,954,270.15,257735.55
+2018-02-05 02-PM,BCHUSD,1010,1017.48,963.53,963.53,264.44,259632.14
+2018-02-05 01-PM,BCHUSD,1024.33,1024.33,1005.14,1010,30.24,30591.73
+2018-02-05 12-PM,BCHUSD,990,1024.33,990,1024.33,83.07,83739.26
+2018-02-05 11-AM,BCHUSD,1015.29,1015.29,990,990,125.34,125156.07
+2018-02-05 10-AM,BCHUSD,1051.35,1054.07,1015.29,1015.29,46.36,48013.87
+2018-02-05 09-AM,BCHUSD,1041.94,1069.71,1031.2,1051.35,121.34,126542.47
+2018-02-05 08-AM,BCHUSD,1073.5,1073.5,1041.94,1041.94,98.36,104178.75
+2018-02-05 07-AM,BCHUSD,1105,1106.56,1070,1073.5,34.02,36936.85
+2018-02-05 06-AM,BCHUSD,1124.53,1133.34,1105,1105,19.07,21292.35
+2018-02-05 05-AM,BCHUSD,1127,1140,1124.53,1124.53,6.83,7723.98
+2018-02-05 04-AM,BCHUSD,1120,1133.21,1104.95,1127,5.22,5847.31
+2018-02-05 03-AM,BCHUSD,1104.74,1141.37,1101.09,1120,14.04,15783.57
+2018-02-05 02-AM,BCHUSD,1112.16,1118.58,1080,1104.74,29.07,31853.2
+2018-02-05 01-AM,BCHUSD,1147.63,1147.63,1095,1112.16,181.41,201244.4
+2018-02-05 12-AM,BCHUSD,1154.95,1162.72,1144.91,1147.63,21.87,25248.36
+2018-02-04 11-PM,BCHUSD,1164.4,1175,1154.95,1154.95,58.32,67613.23
+2018-02-04 10-PM,BCHUSD,1121.47,1171,1117.6,1164.4,33.01,38233.95
+2018-02-04 09-PM,BCHUSD,1133.32,1140.93,1115.93,1121.47,53.91,60990.82
+2018-02-04 08-PM,BCHUSD,1141.94,1141.94,1095,1133.32,189.54,211491.66
+2018-02-04 07-PM,BCHUSD,1153.45,1160,1141.94,1141.94,15.96,18354.97
+2018-02-04 06-PM,BCHUSD,1159.98,1175,1144.07,1153.45,80.16,93245.55
+2018-02-04 05-PM,BCHUSD,1148.28,1165.12,1147.05,1159.98,23.98,27727.86
+2018-02-04 04-PM,BCHUSD,1141.06,1153.7,1127.78,1148.28,173.5,197709.86
+2018-02-04 03-PM,BCHUSD,1151.19,1155.81,1140,1141.06,48.54,55554.33
+2018-02-04 02-PM,BCHUSD,1173,1188.41,1151.19,1151.19,127.95,150477.91
+2018-02-04 01-PM,BCHUSD,1173.03,1183.59,1166.83,1173,21.01,24707.93
+2018-02-04 12-PM,BCHUSD,1186.73,1188,1131.46,1173.03,150.9,173908.02
+2018-02-04 11-AM,BCHUSD,1189,1226.36,1185.01,1186.73,21.66,26102.8
+2018-02-04 10-AM,BCHUSD,1200,1209.15,1170,1189,139.52,165535.69
+2018-02-04 09-AM,BCHUSD,1254.13,1261,1184.22,1200,169.93,206095.32
+2018-02-04 08-AM,BCHUSD,1267.83,1277.93,1250,1254.13,38.28,48263.16
+2018-02-04 07-AM,BCHUSD,1275,1290,1267.83,1267.83,55.97,71591.83
+2018-02-04 06-AM,BCHUSD,1256,1286.55,1256,1275,46.18,59211.36
+2018-02-04 05-AM,BCHUSD,1254,1269,1254,1256,12.47,15744.56
+2018-02-04 04-AM,BCHUSD,1270,1272,1247.98,1254,42.98,53941.96
+2018-02-04 03-AM,BCHUSD,1262.53,1288.8,1262.53,1270,129.92,164584.65
+2018-02-04 02-AM,BCHUSD,1250,1271.75,1242.35,1262.53,38.5,48447.2
+2018-02-04 01-AM,BCHUSD,1251.45,1260,1246.49,1250,78.79,98810.78
+2018-02-04 12-AM,BCHUSD,1275.44,1275.44,1251.45,1251.45,12.2,15474.86
+2018-02-03 11-PM,BCHUSD,1266.68,1275.44,1251.25,1275.44,24.91,31511.21
+2018-02-03 10-PM,BCHUSD,1259,1267.51,1250.78,1266.68,7.45,9368.98
+2018-02-03 09-PM,BCHUSD,1284.79,1286,1253.84,1259,30.4,38450.73
+2018-02-03 08-PM,BCHUSD,1280.06,1320.01,1280.06,1284.79,138.55,180720.9
+2018-02-03 07-PM,BCHUSD,1268,1300,1267.51,1280.06,305.17,393754.0
+2018-02-03 06-PM,BCHUSD,1245,1268,1232.61,1268,63.74,78896.35
+2018-02-03 05-PM,BCHUSD,1260,1267.5,1232.61,1245,44.35,55528.96
+2018-02-03 04-PM,BCHUSD,1234.37,1260,1230.48,1260,68.26,84853.85
+2018-02-03 03-PM,BCHUSD,1260.89,1284.23,1234.37,1234.37,121.57,152154.8
+2018-02-03 02-PM,BCHUSD,1254,1272.35,1240.58,1260.89,174.78,220128.91
+2018-02-03 01-PM,BCHUSD,1232,1261.87,1220,1254,235.56,292672.58
+2018-02-03 12-PM,BCHUSD,1223.62,1232.68,1218.62,1232,38.92,47790.91
+2018-02-03 11-AM,BCHUSD,1187.39,1225,1179.73,1223.62,32.26,39163.82
+2018-02-03 10-AM,BCHUSD,1177.69,1197.62,1170,1187.39,65.82,78193.58
+2018-02-03 09-AM,BCHUSD,1176.07,1186.51,1169.19,1177.69,38.03,44865.98
+2018-02-03 08-AM,BCHUSD,1140,1180,1127,1176.07,64.99,75181.91
+2018-02-03 07-AM,BCHUSD,1148.77,1155,1133.13,1140,71.45,81691.4
+2018-02-03 06-AM,BCHUSD,1104.82,1148.77,1093.8,1148.77,978.63,1082019.56
+2018-02-03 05-AM,BCHUSD,1104.82,1104.82,1079,1104.82,63.48,69171.06
+2018-02-03 04-AM,BCHUSD,1085.33,1104.82,1063.02,1104.82,870.67,960186.71
+2018-02-03 03-AM,BCHUSD,1151.19,1151.19,1074.01,1085.33,418.41,462340.41
+2018-02-03 02-AM,BCHUSD,1151.19,1164.26,1151.19,1151.19,10.7,12357.86
+2018-02-03 01-AM,BCHUSD,1180.37,1180.37,1151.19,1151.19,67.85,78806.88
+2018-02-03 12-AM,BCHUSD,1191.05,1204,1180,1180.37,33.1,39261.75
+2018-02-02 11-PM,BCHUSD,1190,1210.98,1180,1191.05,53.62,64704.98
+2018-02-02 10-PM,BCHUSD,1157.51,1190,1146.16,1190,33.77,39451.26
+2018-02-02 09-PM,BCHUSD,1161.62,1169.49,1153.32,1157.51,118.3,137427.11
+2018-02-02 08-PM,BCHUSD,1175,1186.07,1161.62,1161.62,53.11,62285.53
+2018-02-02 07-PM,BCHUSD,1163.24,1185.49,1155.37,1175,175.14,204082.89
+2018-02-02 06-PM,BCHUSD,1180,1210,1163.23,1163.24,327.23,391637.21
+2018-02-02 05-PM,BCHUSD,1230,1230,1163.77,1180,169.81,202036.27
+2018-02-02 04-PM,BCHUSD,1201.9,1241.51,1199.41,1230,279.38,339862.69
+2018-02-02 03-PM,BCHUSD,1172.89,1230.23,1172.89,1201.9,318.93,377718.75
+2018-02-02 02-PM,BCHUSD,1175.99,1207.82,1160,1172.89,1253.84,1477434.64
+2018-02-02 01-PM,BCHUSD,1078.42,1175.99,1078.42,1175.99,543.83,614390.95
+2018-02-02 12-PM,BCHUSD,1072.07,1091.11,992.2,1078.42,509.07,522490.24
+2018-02-02 11-AM,BCHUSD,1122.91,1133.02,1064.04,1072.07,198.24,215098.42
+2018-02-02 10-AM,BCHUSD,1153.66,1153.66,1111,1122.91,97.2,109602.96
+2018-02-02 09-AM,BCHUSD,1148.23,1155.97,1118.21,1153.66,290.54,330005.99
+2018-02-02 08-AM,BCHUSD,1192.74,1195.43,1142.52,1148.23,134.16,155115.22
+2018-02-02 07-AM,BCHUSD,1162.24,1215,1162.24,1192.74,82.89,98479.18
+2018-02-02 06-AM,BCHUSD,1182.7,1196.55,1137.28,1162.24,330.93,385156.67
+2018-02-02 05-AM,BCHUSD,1184.08,1201.33,1173.81,1182.7,87.47,104138.05
+2018-02-02 04-AM,BCHUSD,1219,1219,1184,1184.08,39.1,46587.75
+2018-02-02 03-AM,BCHUSD,1219.97,1248.21,1201.7,1219,167.25,205634.67
+2018-02-02 02-AM,BCHUSD,1170.53,1220.3,1161,1219.97,468.33,547385.47
+2018-02-02 01-AM,BCHUSD,1216,1218.31,1170.53,1170.53,99.57,119059.86
+2018-02-02 12-AM,BCHUSD,1272.34,1273.23,1215,1216,121.94,150587.33
+2018-02-01 11-PM,BCHUSD,1270.6,1300,1265.26,1272.34,119.77,154474.57
+2018-02-01 10-PM,BCHUSD,1315,1315.13,1270.6,1270.6,50.62,65709.55
+2018-02-01 09-PM,BCHUSD,1305.04,1347.08,1284.59,1315,567.72,746183.28
+2018-02-01 08-PM,BCHUSD,1245,1315.2,1218.8,1305.04,343.12,432899.23
+2018-02-01 07-PM,BCHUSD,1275.74,1282.65,1244.33,1245,387.54,485060.59
+2018-02-01 06-PM,BCHUSD,1283.03,1294.4,1260,1275.74,352.35,448578.07
+2018-02-01 05-PM,BCHUSD,1285.45,1293.85,1267,1283.03,113.94,145402.19
+2018-02-01 04-PM,BCHUSD,1335,1335,1271.79,1285.45,320.91,417146.36
+2018-02-01 03-PM,BCHUSD,1343.69,1350.69,1326.8,1335,69.21,92252.74
+2018-02-01 02-PM,BCHUSD,1305,1352.79,1305,1343.69,93.79,124934.6
+2018-02-01 01-PM,BCHUSD,1360.97,1360.97,1302,1305,160.12,211154.5
+2018-02-01 12-PM,BCHUSD,1391,1391,1340,1360.97,98.91,134276.13
+2018-02-01 11-AM,BCHUSD,1373.2,1401.91,1370,1391,34.79,48322.79
+2018-02-01 10-AM,BCHUSD,1380,1390.04,1369.25,1373.2,227.38,313623.22
+2018-02-01 09-AM,BCHUSD,1432.25,1439,1380,1380,418.32,584507.3
+2018-02-01 08-AM,BCHUSD,1461.27,1461.27,1410,1432.25,82.23,117923.78
+2018-02-01 07-AM,BCHUSD,1470.11,1478.2,1454,1461.27,51.51,75514.75
+2018-02-01 06-AM,BCHUSD,1490.97,1490.97,1465,1470.11,31.72,46732.94
+2018-02-01 05-AM,BCHUSD,1477.73,1495.12,1474.51,1490.97,9.93,14741.22
+2018-02-01 04-AM,BCHUSD,1461.6,1485,1455.75,1477.73,43.41,63575.19
+2018-02-01 03-AM,BCHUSD,1494.46,1495.61,1450,1461.6,84.0,123912.71
+2018-02-01 02-AM,BCHUSD,1503,1503.89,1492.48,1494.46,17.14,25743.33
+2018-02-01 01-AM,BCHUSD,1496.46,1503.89,1492.49,1503,138.22,207412.65
+2018-02-01 12-AM,BCHUSD,1493.86,1506.27,1487.4,1496.46,99.17,148638.92
+2018-01-31 11-PM,BCHUSD,1471.33,1493.86,1471.33,1493.86,6.29,9323.33
+2018-01-31 10-PM,BCHUSD,1469.39,1485.66,1468.47,1471.33,99.71,147749.04
+2018-01-31 09-PM,BCHUSD,1486.5,1486.5,1459,1469.39,84.78,124454.72
+2018-01-31 08-PM,BCHUSD,1487.2,1493.63,1474.36,1486.5,70.78,105152.9
+2018-01-31 07-PM,BCHUSD,1480,1487.21,1470.01,1487.2,31.69,46728.08
+2018-01-31 06-PM,BCHUSD,1470.01,1482.32,1470.01,1480,21.82,32226.81
+2018-01-31 05-PM,BCHUSD,1487.21,1487.21,1470.01,1470.01,236.88,351573.12
+2018-01-31 04-PM,BCHUSD,1480.01,1489.98,1470,1487.21,67.52,99641.54
+2018-01-31 03-PM,BCHUSD,1481,1501.87,1473.8,1480.01,69.35,103300.88
+2018-01-31 02-PM,BCHUSD,1490,1506.27,1471.01,1481,90.98,135470.82
+2018-01-31 01-PM,BCHUSD,1522.72,1523.08,1488.32,1490,60.45,90643.61
+2018-01-31 12-PM,BCHUSD,1516,1522.72,1502.43,1522.72,82.06,124394.58
+2018-01-31 11-AM,BCHUSD,1501,1520,1480.16,1516,99.62,149295.14
+2018-01-31 10-AM,BCHUSD,1478.19,1507.26,1478.19,1501,54.25,81129.81
+2018-01-31 09-AM,BCHUSD,1494.64,1499.88,1471.01,1478.19,36.46,54207.98
+2018-01-31 08-AM,BCHUSD,1516.47,1520,1490,1494.64,87.61,132062.87
+2018-01-31 07-AM,BCHUSD,1500.02,1523.9,1493,1516.47,88.35,133635.53
+2018-01-31 06-AM,BCHUSD,1453.6,1506.07,1441.28,1500.02,106.25,156648.28
+2018-01-31 05-AM,BCHUSD,1454.34,1454.34,1420,1453.6,65.32,94355.33
+2018-01-31 04-AM,BCHUSD,1457.44,1463,1439,1454.34,78.99,114135.98
+2018-01-31 03-AM,BCHUSD,1476.14,1480.83,1453.44,1457.44,28.35,41493.61
+2018-01-31 02-AM,BCHUSD,1444.26,1476.14,1426.68,1476.14,179.81,262328.37
+2018-01-31 01-AM,BCHUSD,1431.38,1448.78,1401,1444.26,288.02,410359.27
+2018-01-31 12-AM,BCHUSD,1469.04,1480.8,1417.7,1431.38,325.27,471857.1
+2018-01-30 11-PM,BCHUSD,1514.59,1514.59,1458,1469.04,41.48,61207.85
+2018-01-30 10-PM,BCHUSD,1480.5,1528.95,1480.5,1514.59,89.97,136713.06
+2018-01-30 09-PM,BCHUSD,1491.7,1511.38,1474,1480.5,136.81,203614.41
+2018-01-30 08-PM,BCHUSD,1520,1524,1491.7,1491.7,80.39,121464.45
+2018-01-30 07-PM,BCHUSD,1488,1547,1474.31,1520,249.62,378855.28
+2018-01-30 06-PM,BCHUSD,1540.88,1547.92,1470,1488,500.12,748325.87
+2018-01-30 05-PM,BCHUSD,1550,1575.8,1540.88,1540.88,47.52,73924.25
+2018-01-30 04-PM,BCHUSD,1540.09,1562.88,1540.09,1550,83.46,129991.03
+2018-01-30 03-PM,BCHUSD,1572,1584.97,1534.98,1540.09,129.47,200643.99
+2018-01-30 02-PM,BCHUSD,1570,1589.98,1564,1572,132.72,208729.26
+2018-01-30 01-PM,BCHUSD,1628,1641.1,1570,1570,158.14,250916.8
+2018-01-30 12-PM,BCHUSD,1626.88,1641.16,1626.88,1628,7.53,12318.85
+2018-01-30 11-AM,BCHUSD,1630,1645.88,1620,1626.88,76.23,124673.58
+2018-01-30 10-AM,BCHUSD,1628,1630,1610,1630,96.03,155987.22
+2018-01-30 09-AM,BCHUSD,1640,1650,1611,1628,60.73,99159.37
+2018-01-30 08-AM,BCHUSD,1629.9,1650,1629.9,1640,40.42,66204.19
+2018-01-30 07-AM,BCHUSD,1614,1629.9,1596,1629.9,33.83,54339.16
+2018-01-30 06-AM,BCHUSD,1622.73,1622.73,1600.89,1614,12.35,19908.43
+2018-01-30 05-AM,BCHUSD,1620,1626.06,1613.72,1622.73,37.88,61170.56
+2018-01-30 04-AM,BCHUSD,1615.42,1638.23,1615.42,1620,19.13,31138.49
+2018-01-30 03-AM,BCHUSD,1615,1619.39,1591,1615.42,73.05,117057.23
+2018-01-30 02-AM,BCHUSD,1613.97,1620.98,1606,1615,80.5,129796.88
+2018-01-30 01-AM,BCHUSD,1650.5,1650.5,1602,1613.97,49.62,80587.36
+2018-01-30 12-AM,BCHUSD,1660,1660,1642.33,1650.5,28.33,46825.27
+2018-01-29 11-PM,BCHUSD,1634.2,1660,1632.17,1660,19.08,31508.39
+2018-01-29 10-PM,BCHUSD,1665,1668.09,1634.2,1634.2,124.64,205728.01
+2018-01-29 09-PM,BCHUSD,1665.75,1669.83,1657,1665,29.28,48621.97
+2018-01-29 08-PM,BCHUSD,1658,1665.75,1652,1665.75,10.67,17756.62
+2018-01-29 07-PM,BCHUSD,1683.8,1683.8,1651.67,1658,55.16,91723.32
+2018-01-29 06-PM,BCHUSD,1686.73,1686.73,1667.8,1683.8,9.0,15086.8
+2018-01-29 05-PM,BCHUSD,1675.04,1686.78,1675,1686.73,2.72,4583.18
+2018-01-29 04-PM,BCHUSD,1682.37,1695,1675.03,1675.04,39.96,67319.81
+2018-01-29 03-PM,BCHUSD,1684.5,1697.9,1675,1682.37,279.97,471120.99
+2018-01-29 02-PM,BCHUSD,1670.66,1698,1670.66,1684.5,36.15,61151.78
+2018-01-29 01-PM,BCHUSD,1676.24,1685.86,1664.98,1670.66,24.14,40452.18
+2018-01-29 12-PM,BCHUSD,1668,1678.06,1662,1676.24,29.94,50101.15
+2018-01-29 11-AM,BCHUSD,1678.25,1691,1657.1,1668,47.56,79113.37
+2018-01-29 10-AM,BCHUSD,1686,1695.91,1678.21,1678.25,20.17,34122.15
+2018-01-29 09-AM,BCHUSD,1696.46,1696.46,1685,1686,26.88,45433.37
+2018-01-29 08-AM,BCHUSD,1680.94,1696.46,1660,1696.46,54.77,91542.88
+2018-01-29 07-AM,BCHUSD,1680.93,1690,1671.93,1680.94,57.32,96513.51
+2018-01-29 06-AM,BCHUSD,1725.46,1725.46,1670.61,1680.93,108.63,183429.23
+2018-01-29 05-AM,BCHUSD,1720.02,1735.49,1706.17,1725.46,60.15,103500.6
+2018-01-29 04-AM,BCHUSD,1700,1737.69,1694.88,1720.02,67.45,115296.72
+2018-01-29 03-AM,BCHUSD,1715.5,1718.49,1693.34,1700,42.34,72336.3
+2018-01-29 02-AM,BCHUSD,1709.77,1718.49,1693.34,1715.5,54.32,92722.68
+2018-01-29 01-AM,BCHUSD,1758.76,1778.99,1695.46,1709.77,202.14,347753.48
+2018-01-29 12-AM,BCHUSD,1768.99,1790,1754.23,1758.76,132.45,235498.44
+2018-01-28 11-PM,BCHUSD,1772,1775,1757,1768.99,54.98,97131.22
+2018-01-28 10-PM,BCHUSD,1758.68,1775,1756,1772,27.29,48096.18
+2018-01-28 09-PM,BCHUSD,1766.01,1768.35,1755.51,1758.68,32.08,56590.84
+2018-01-28 08-PM,BCHUSD,1753.46,1767,1750,1766.01,68.95,121307.96
+2018-01-28 07-PM,BCHUSD,1740.63,1753.46,1740.6,1753.46,202.23,352344.64
+2018-01-28 06-PM,BCHUSD,1729,1740.63,1729,1740.63,31.17,54161.69
+2018-01-28 05-PM,BCHUSD,1736,1736,1718.66,1729,45.2,78253.85
+2018-01-28 04-PM,BCHUSD,1722.33,1736,1715.92,1736,177.89,308389.79
+2018-01-28 03-PM,BCHUSD,1732.51,1736.98,1717.63,1722.33,48.92,84543.15
+2018-01-28 02-PM,BCHUSD,1742.05,1742.41,1720.91,1732.51,23.72,41024.05
+2018-01-28 01-PM,BCHUSD,1722,1742.41,1705.61,1742.05,84.0,144511.78
+2018-01-28 12-PM,BCHUSD,1772.55,1790,1721.37,1722,301.83,531352.16
+2018-01-28 11-AM,BCHUSD,1735.8,1776.3,1723,1772.55,435.84,762575.5
+2018-01-28 10-AM,BCHUSD,1711.11,1737.37,1709.13,1735.8,43.9,75976.05
+2018-01-28 09-AM,BCHUSD,1720,1720,1698,1711.11,278.78,477270.78
+2018-01-28 08-AM,BCHUSD,1712.75,1726,1703.26,1720,79.16,136194.87
+2018-01-28 07-AM,BCHUSD,1740.25,1754.08,1703.26,1712.75,229.48,395915.48
+2018-01-28 06-AM,BCHUSD,1706.12,1755.93,1699,1740.25,152.21,261769.98
+2018-01-28 05-AM,BCHUSD,1690.94,1720,1687.98,1706.12,193.92,330783.27
+2018-01-28 04-AM,BCHUSD,1651.1,1698,1651.1,1690.94,98.07,164314.15
+2018-01-28 03-AM,BCHUSD,1642.14,1661.21,1639.58,1651.1,28.15,46367.52
+2018-01-28 02-AM,BCHUSD,1642.14,1642.14,1632,1642.14,3.34,5473.69
+2018-01-28 01-AM,BCHUSD,1652.06,1652.06,1638.85,1642.14,3.92,6449.93
+2018-01-28 12-AM,BCHUSD,1626.16,1655.26,1626.16,1652.06,17.08,28147.89
+2018-01-27 11-PM,BCHUSD,1644,1650.32,1624.3,1626.16,106.81,175555.72
+2018-01-27 10-PM,BCHUSD,1646,1649,1638,1644,19.89,32704.28
+2018-01-27 09-PM,BCHUSD,1651,1651,1636.08,1646,18.12,29775.35
+2018-01-27 08-PM,BCHUSD,1647,1669,1644.72,1651,86.88,144402.49
+2018-01-27 07-PM,BCHUSD,1661.7,1669.99,1642.46,1647,237.51,395982.61
+2018-01-27 06-PM,BCHUSD,1648.6,1661.7,1642.88,1661.7,36.53,60230.24
+2018-01-27 05-PM,BCHUSD,1651,1659.7,1635,1648.6,49.95,82555.9
+2018-01-27 04-PM,BCHUSD,1645,1651,1628.82,1651,107.38,175901.4
+2018-01-27 03-PM,BCHUSD,1582,1645,1582,1645,62.77,101421.0
+2018-01-27 02-PM,BCHUSD,1590.23,1590.23,1575.83,1582,10.15,16085.61
+2018-01-27 01-PM,BCHUSD,1571,1596.32,1571,1590.23,32.5,51758.48
+2018-01-27 12-PM,BCHUSD,1566.24,1581.97,1560,1571,21.27,33494.0
+2018-01-27 11-AM,BCHUSD,1601.1,1609.21,1559.27,1566.24,79.45,125094.13
+2018-01-27 10-AM,BCHUSD,1607,1619.2,1600,1601.1,20.79,33444.0
+2018-01-27 09-AM,BCHUSD,1611,1611,1599,1607,8.7,13944.24
+2018-01-27 08-AM,BCHUSD,1607,1617.26,1598.95,1611,27.8,44778.79
+2018-01-27 07-AM,BCHUSD,1622,1622,1600,1607,39.4,63323.79
+2018-01-27 06-AM,BCHUSD,1618.75,1630.69,1608.54,1622,61.25,99486.29
+2018-01-27 05-AM,BCHUSD,1585.23,1621.38,1582.03,1618.75,118.89,191343.61
+2018-01-27 04-AM,BCHUSD,1580.55,1594.5,1580.55,1585.23,53.02,84228.61
+2018-01-27 03-AM,BCHUSD,1595.88,1603.33,1580.55,1580.55,31.3,49693.27
+2018-01-27 02-AM,BCHUSD,1588.5,1608.36,1582.03,1595.88,21.64,34438.24
+2018-01-27 01-AM,BCHUSD,1612.83,1612.83,1585.75,1588.5,38.65,61884.95
+2018-01-27 12-AM,BCHUSD,1590,1613.73,1588,1612.83,98.81,158856.01
+2018-01-26 11-PM,BCHUSD,1550.58,1594.82,1550.58,1590,181.95,287386.19
+2018-01-26 10-PM,BCHUSD,1553.5,1561.63,1549.58,1550.58,16.05,24955.74
+2018-01-26 09-PM,BCHUSD,1567.54,1567.97,1551,1553.5,27.98,43679.98
+2018-01-26 08-PM,BCHUSD,1570.35,1580.7,1566.95,1567.54,81.64,128415.18
+2018-01-26 07-PM,BCHUSD,1599.3,1599.3,1561.85,1570.35,22.61,35752.35
+2018-01-26 06-PM,BCHUSD,1616,1630,1580.01,1599.3,42.45,68186.44
+2018-01-26 05-PM,BCHUSD,1615,1630,1599.27,1616,163.5,262360.02
+2018-01-26 04-PM,BCHUSD,1600,1623.79,1600,1615,138.41,223078.8
+2018-01-26 03-PM,BCHUSD,1575,1600,1567.66,1600,99.93,158943.49
+2018-01-26 02-PM,BCHUSD,1505.15,1575.83,1505.15,1575,43.11,66903.84
+2018-01-26 01-PM,BCHUSD,1525.97,1541.67,1505.15,1505.15,94.21,143643.61
+2018-01-26 12-PM,BCHUSD,1507.68,1526.5,1480.85,1525.97,79.6,119774.38
+2018-01-26 11-AM,BCHUSD,1524.51,1524.51,1487.86,1507.68,83.83,125622.51
+2018-01-26 10-AM,BCHUSD,1490.86,1525.68,1490.53,1524.51,188.74,284829.01
+2018-01-26 09-AM,BCHUSD,1550,1550,1483.04,1490.86,193.63,293035.49
+2018-01-26 08-AM,BCHUSD,1605.3,1605.31,1520,1550,380.38,590172.41
+2018-01-26 07-AM,BCHUSD,1658.46,1658.46,1605.3,1605.3,90.05,146464.91
+2018-01-26 06-AM,BCHUSD,1644,1658.46,1644,1658.46,27.86,45855.74
+2018-01-26 05-AM,BCHUSD,1652.5,1661.8,1644,1644,20.51,33841.18
+2018-01-26 04-AM,BCHUSD,1663.95,1663.95,1648.69,1652.5,6.56,10844.98
+2018-01-26 03-AM,BCHUSD,1670.6,1671.01,1657,1663.95,31.15,51865.17
+2018-01-26 02-AM,BCHUSD,1642.1,1678.1,1642.1,1670.6,32.01,53411.78
+2018-01-26 01-AM,BCHUSD,1646.16,1650.61,1642.1,1642.1,20.09,33120.23
+2018-01-26 12-AM,BCHUSD,1630.08,1646.16,1622.2,1646.16,126.78,207194.31
+2018-01-25 11-PM,BCHUSD,1649.88,1649.88,1618.3,1630.08,6.1,9974.6
+2018-01-25 10-PM,BCHUSD,1660,1665.37,1649.88,1649.88,16.43,27248.35
+2018-01-25 09-PM,BCHUSD,1658.32,1670.22,1649.99,1660,117.59,194396.06
+2018-01-25 08-PM,BCHUSD,1641.84,1665.42,1632.01,1658.32,49.28,81640.54
+2018-01-25 07-PM,BCHUSD,1644,1649.55,1632,1641.84,19.07,31282.28
+2018-01-25 06-PM,BCHUSD,1620.7,1650.44,1615,1644,58.45,95908.05
+2018-01-25 05-PM,BCHUSD,1602.04,1620.97,1602.04,1620.7,32.28,52086.08
+2018-01-25 04-PM,BCHUSD,1600,1633.24,1600,1602.04,46.8,75797.28
+2018-01-25 03-PM,BCHUSD,1631,1638.6,1600,1600,133.71,214634.44
+2018-01-25 02-PM,BCHUSD,1641.5,1647.93,1631,1631,43.0,70748.75
+2018-01-25 01-PM,BCHUSD,1612,1646,1610.3,1641.5,114.58,185645.41
+2018-01-25 12-PM,BCHUSD,1628.74,1646,1612,1612,87.91,142955.49
+2018-01-25 11-AM,BCHUSD,1650,1659.17,1628.74,1628.74,53.14,87459.43
+2018-01-25 10-AM,BCHUSD,1655,1662.73,1626.84,1650,343.59,564280.4
+2018-01-25 09-AM,BCHUSD,1655.09,1655.09,1626,1655,373.68,611029.62
+2018-01-25 08-AM,BCHUSD,1668.82,1688.13,1628.48,1655.09,736.29,1207348.76
+2018-01-25 07-AM,BCHUSD,1681,1692,1665.74,1668.82,220.86,369049.49
+2018-01-25 06-AM,BCHUSD,1685,1696.17,1678.01,1681,98.12,166065.02
+2018-01-25 05-AM,BCHUSD,1678.15,1685,1667.93,1685,257.49,431904.39
+2018-01-25 04-AM,BCHUSD,1700,1700,1659.41,1678.15,71.37,119228.85
+2018-01-25 03-AM,BCHUSD,1691.35,1700,1676.5,1700,433.62,735599.98
+2018-01-25 02-AM,BCHUSD,1660,1697.57,1656.64,1691.35,88.02,148490.04
+2018-01-25 01-AM,BCHUSD,1652,1675,1652,1660,37.19,62057.97
+2018-01-25 12-AM,BCHUSD,1650.79,1660.61,1638,1652,92.68,152662.29
+2018-01-24 11-PM,BCHUSD,1616.88,1650.79,1612.1,1650.79,50.22,82142.55
+2018-01-24 10-PM,BCHUSD,1643,1649.54,1616.88,1616.88,176.2,285708.95
+2018-01-24 09-PM,BCHUSD,1635,1649.54,1628.97,1643,56.25,92332.24
+2018-01-24 08-PM,BCHUSD,1644.53,1644.53,1628.95,1635,40.05,65343.58
+2018-01-24 07-PM,BCHUSD,1619.48,1644.53,1606,1644.53,71.14,116865.42
+2018-01-24 06-PM,BCHUSD,1618,1630.61,1602,1619.48,29.15,47099.96
+2018-01-24 05-PM,BCHUSD,1615.89,1618,1590,1618,52.56,84198.21
+2018-01-24 04-PM,BCHUSD,1617,1617.99,1593.62,1615.89,41.13,65988.56
+2018-01-24 03-PM,BCHUSD,1649.15,1650.79,1610.07,1617,107.83,176181.52
+2018-01-24 02-PM,BCHUSD,1650,1679.2,1640,1649.15,239.13,396701.19
+2018-01-24 01-PM,BCHUSD,1648.98,1667,1606.71,1650,1173.8,1924022.63
+2018-01-24 12-PM,BCHUSD,1623.76,1658.78,1615,1648.98,119.39,195726.41
+2018-01-24 11-AM,BCHUSD,1610,1635.7,1607,1623.76,140.93,228329.13
+2018-01-24 10-AM,BCHUSD,1622.24,1639,1605.72,1610,137.92,224479.51
+2018-01-24 09-AM,BCHUSD,1616.49,1622.24,1588.81,1622.24,124.82,199233.61
+2018-01-24 08-AM,BCHUSD,1612.82,1625.26,1607,1616.49,22.42,36215.81
+2018-01-24 07-AM,BCHUSD,1608.5,1631.47,1604.48,1612.82,574.22,933761.88
+2018-01-24 06-AM,BCHUSD,1591.73,1639.51,1583.76,1608.5,282.76,455313.55
+2018-01-24 05-AM,BCHUSD,1575.49,1591.73,1575.49,1591.73,15.68,24872.69
+2018-01-24 04-AM,BCHUSD,1596.42,1606,1552.95,1575.49,27.82,43898.01
+2018-01-24 03-AM,BCHUSD,1581.16,1606.82,1581.16,1596.42,32.38,51676.77
+2018-01-24 02-AM,BCHUSD,1554.99,1581.16,1553.64,1581.16,79.74,124591.24
+2018-01-24 01-AM,BCHUSD,1565,1599.9,1550,1554.99,57.8,91289.03
+2018-01-24 12-AM,BCHUSD,1613.47,1614.75,1565,1565,140.66,222215.69
+2018-01-23 11-PM,BCHUSD,1655.52,1655.52,1600,1613.47,55.26,89501.37
+2018-01-23 10-PM,BCHUSD,1631,1670,1631,1655.52,24.43,40629.52
+2018-01-23 09-PM,BCHUSD,1672,1673,1630.72,1631,23.85,39189.12
+2018-01-23 08-PM,BCHUSD,1643.7,1679.3,1620.98,1672,132.9,220045.95
+2018-01-23 07-PM,BCHUSD,1668.86,1668.86,1628.21,1643.7,173.12,284773.59
+2018-01-23 06-PM,BCHUSD,1655.14,1680.5,1653.28,1668.86,87.32,145800.26
+2018-01-23 05-PM,BCHUSD,1685.94,1690.94,1646.4,1655.14,128.51,213252.84
+2018-01-23 04-PM,BCHUSD,1615,1690,1605.77,1685.94,228.29,378763.59
+2018-01-23 03-PM,BCHUSD,1540,1618.13,1538,1615,89.57,142185.74
+2018-01-23 02-PM,BCHUSD,1518.37,1544,1510.74,1540,145.69,222504.42
+2018-01-23 01-PM,BCHUSD,1520.51,1526.71,1500,1518.37,722.87,1098858.62
+2018-01-23 12-PM,BCHUSD,1508.29,1543.51,1508.29,1520.51,88.67,135401.45
+2018-01-23 11-AM,BCHUSD,1527.38,1547.31,1480,1508.29,253.36,381025.74
+2018-01-23 10-AM,BCHUSD,1555.8,1569.06,1525.3,1527.38,70.98,109736.55
+2018-01-23 09-AM,BCHUSD,1591.57,1594.33,1552.69,1555.8,39.17,61551.59
+2018-01-23 08-AM,BCHUSD,1539.23,1592.07,1526.72,1591.57,33.35,52129.97
+2018-01-23 07-AM,BCHUSD,1554.93,1562.23,1526.84,1539.23,186.89,288571.09
+2018-01-23 06-AM,BCHUSD,1563.48,1588,1547.95,1554.93,23.16,36231.84
+2018-01-23 05-AM,BCHUSD,1590,1590,1539.49,1563.48,70.05,109257.53
+2018-01-23 04-AM,BCHUSD,1625.88,1639.83,1582.27,1590,43.56,69751.44
+2018-01-23 03-AM,BCHUSD,1623.13,1645,1615.13,1625.88,105.61,173208.89
+2018-01-23 02-AM,BCHUSD,1612.53,1624.54,1601.75,1623.13,17.58,28341.05
+2018-01-23 01-AM,BCHUSD,1617.83,1644,1612.53,1612.53,30.55,49717.09
+2018-01-23 12-AM,BCHUSD,1595.55,1634.45,1590.18,1617.83,149.31,240078.52
+2018-01-22 11-PM,BCHUSD,1594.46,1624.2,1567.51,1595.55,858.79,1373386.69
+2018-01-22 10-PM,BCHUSD,1539,1594.46,1532.12,1594.46,81.67,128314.88
+2018-01-22 09-PM,BCHUSD,1558.93,1564.16,1500,1539,319.76,484675.55
+2018-01-22 08-PM,BCHUSD,1562.22,1564.97,1510,1558.93,192.1,296862.87
+2018-01-22 07-PM,BCHUSD,1561,1568.39,1534.89,1562.22,201.0,311172.59
+2018-01-22 06-PM,BCHUSD,1587.94,1600.84,1557.56,1561,85.23,134226.45
+2018-01-22 05-PM,BCHUSD,1584.2,1615.99,1581.6,1587.94,118.08,188824.78
+2018-01-22 04-PM,BCHUSD,1542.5,1599.5,1542.5,1584.2,1891.59,2953450.9
+2018-01-22 03-PM,BCHUSD,1600,1603,1520,1542.5,274.0,426808.52
+2018-01-22 02-PM,BCHUSD,1590,1631.99,1561.82,1600,314.75,503171.37
+2018-01-22 01-PM,BCHUSD,1689,1690,1550.3,1590,809.48,1287140.9
+2018-01-22 12-PM,BCHUSD,1700,1708.5,1670.59,1689,84.78,143126.41
+2018-01-22 11-AM,BCHUSD,1764.39,1764.39,1700,1700,134.54,232860.98
+2018-01-22 10-AM,BCHUSD,1782.32,1782.32,1752.23,1764.39,66.92,117862.28
+2018-01-22 09-AM,BCHUSD,1765,1790,1765,1782.32,63.89,113605.93
+2018-01-22 08-AM,BCHUSD,1785,1807.86,1750.15,1765,95.36,170029.16
+2018-01-22 07-AM,BCHUSD,1759.16,1786.66,1738.88,1785,43.66,77151.04
+2018-01-22 06-AM,BCHUSD,1741.55,1768,1735.53,1759.16,32.57,57082.27
+2018-01-22 05-AM,BCHUSD,1768.23,1774.12,1736.52,1741.55,26.54,46412.53
+2018-01-22 04-AM,BCHUSD,1753.13,1791.02,1747.5,1768.23,92.15,163264.68
+2018-01-22 03-AM,BCHUSD,1769.43,1769.43,1742.92,1753.13,39.48,69005.75
+2018-01-22 02-AM,BCHUSD,1761,1769.43,1735.52,1769.43,33.2,58290.94
+2018-01-22 01-AM,BCHUSD,1790,1790,1760.39,1761,27.99,49442.25
+2018-01-22 12-AM,BCHUSD,1761.54,1790,1752.95,1790,52.26,92973.01
+2018-01-21 11-PM,BCHUSD,1727,1761.54,1717.36,1761.54,30.53,53032.34
+2018-01-21 10-PM,BCHUSD,1720.89,1754.16,1720.89,1727,56.47,98312.63
+2018-01-21 09-PM,BCHUSD,1692,1734.61,1692,1720.89,135.82,232190.75
+2018-01-21 08-PM,BCHUSD,1778,1778,1692,1692,206.34,353620.41
+2018-01-21 07-PM,BCHUSD,1756,1780,1755,1778,172.88,306978.12
+2018-01-21 06-PM,BCHUSD,1769,1769,1740.92,1756,189.04,332378.78
+2018-01-21 05-PM,BCHUSD,1740.27,1770,1710,1769,151.33,262906.64
+2018-01-21 04-PM,BCHUSD,1752.23,1782.13,1704.54,1740.27,411.78,709940.8
+2018-01-21 03-PM,BCHUSD,1794,1824.27,1750,1752.23,44.4,78595.51
+2018-01-21 02-PM,BCHUSD,1840.78,1843.51,1773.8,1794,135.78,246690.08
+2018-01-21 01-PM,BCHUSD,1815.4,1853.63,1815.35,1840.78,85.31,155654.6
+2018-01-21 12-PM,BCHUSD,1861.11,1873.75,1815.4,1815.4,154.0,282714.79
+2018-01-21 11-AM,BCHUSD,1808,1861.11,1800,1861.11,110.92,203940.38
+2018-01-21 10-AM,BCHUSD,1763.8,1817.64,1756.72,1808,221.15,400374.36
+2018-01-21 09-AM,BCHUSD,1809.23,1809.23,1756.24,1763.8,138.7,245754.02
+2018-01-21 08-AM,BCHUSD,1798.26,1821.37,1777.73,1809.23,214.66,386670.97
+2018-01-21 07-AM,BCHUSD,1827,1839,1750,1798.26,300.86,536673.95
+2018-01-21 06-AM,BCHUSD,1861.55,1878,1825,1827,67.18,124584.04
+2018-01-21 05-AM,BCHUSD,1869,2000.9,1845,1861.55,1417.83,2767530.01
+2018-01-21 04-AM,BCHUSD,1890.75,1917.33,1865,1869,62.48,118038.86
+2018-01-21 03-AM,BCHUSD,1940,1954.55,1890.75,1890.75,50.26,96517.45
+2018-01-21 02-AM,BCHUSD,1943.98,1973.73,1926,1940,46.71,90645.66
+2018-01-21 01-AM,BCHUSD,1910,1960.09,1903,1943.98,88.13,170352.4
+2018-01-21 12-AM,BCHUSD,2016.9,2025.09,1905,1910,377.07,738810.09
+2018-01-20 11-PM,BCHUSD,2032,2039.54,2001.11,2016.9,120.39,243178.46
+2018-01-20 10-PM,BCHUSD,2056.57,2062,2027.8,2032,114.21,233822.28
+2018-01-20 09-PM,BCHUSD,2059.8,2118,2050,2056.57,151.2,312786.46
+2018-01-20 08-PM,BCHUSD,2060,2085.04,2011,2059.8,251.84,518309.09
+2018-01-20 07-PM,BCHUSD,2057.84,2199.98,2030,2060,1541.33,3233297.02
+2018-01-20 06-PM,BCHUSD,1938.38,2208,1928.74,2057.84,4272.65,8782967.79
+2018-01-20 05-PM,BCHUSD,1905.91,1940,1905.91,1938.38,205.37,395406.46
+2018-01-20 04-PM,BCHUSD,1877.46,1910,1862.64,1905.91,95.44,180851.49
+2018-01-20 03-PM,BCHUSD,1868,1882.02,1858.1,1877.46,52.34,97861.83
+2018-01-20 02-PM,BCHUSD,1867.95,1885,1857,1868,83.81,156653.09
+2018-01-20 01-PM,BCHUSD,1877.34,1881.07,1861.73,1867.95,159.07,298059.2
+2018-01-20 12-PM,BCHUSD,1873.64,1877.34,1854.6,1877.34,194.32,363938.28
+2018-01-20 11-AM,BCHUSD,1892.51,1897.75,1861.79,1873.64,768.4,1439972.62
+2018-01-20 10-AM,BCHUSD,1881,1892.51,1873,1892.51,72.7,136523.48
+2018-01-20 09-AM,BCHUSD,1907.51,1909,1880,1881,52.42,99214.47
+2018-01-20 08-AM,BCHUSD,1895,1909,1869.63,1907.51,68.72,130011.42
+2018-01-20 07-AM,BCHUSD,1875.57,1907,1866.9,1895,123.61,233968.87
+2018-01-20 06-AM,BCHUSD,1883.98,1887.11,1845.23,1875.57,79.77,148897.33
+2018-01-20 05-AM,BCHUSD,1848,1899,1838.75,1883.98,264.13,492355.69
+2018-01-20 04-AM,BCHUSD,1800.08,1849,1784.96,1848,166.41,302463.83
+2018-01-20 03-AM,BCHUSD,1784.47,1814,1784.47,1800.08,50.35,90707.97
+2018-01-20 02-AM,BCHUSD,1780.2,1789.31,1762.29,1784.47,65.02,115621.79
+2018-01-20 01-AM,BCHUSD,1766.68,1780.2,1757.85,1780.2,51.15,90547.37
+2018-01-20 12-AM,BCHUSD,1738,1780,1728.77,1766.68,36.62,64142.68
+2018-01-19 11-PM,BCHUSD,1719,1738,1706,1738,46.71,80415.01
+2018-01-19 10-PM,BCHUSD,1718.72,1743.5,1701.4,1719,84.26,144653.63
+2018-01-19 09-PM,BCHUSD,1739.15,1754.37,1718.72,1718.72,64.72,112802.16
+2018-01-19 08-PM,BCHUSD,1725,1745,1702.1,1739.15,25.3,43544.16
+2018-01-19 07-PM,BCHUSD,1747.79,1747.79,1714,1725,10.28,17775.14
+2018-01-19 06-PM,BCHUSD,1722.06,1747.79,1700.01,1747.79,108.81,187595.67
+2018-01-19 05-PM,BCHUSD,1780,1780,1721,1722.06,50.69,88311.87
+2018-01-19 04-PM,BCHUSD,1754.18,1782.6,1752,1780,108.88,192429.35
+2018-01-19 03-PM,BCHUSD,1745.28,1776,1743.68,1754.18,69.64,122360.38
+2018-01-19 02-PM,BCHUSD,1790,1807.3,1745.28,1745.28,93.67,166344.09
+2018-01-19 01-PM,BCHUSD,1806.83,1827,1790,1790,81.38,147010.34
+2018-01-19 12-PM,BCHUSD,1805.89,1824,1787.49,1806.83,40.84,73988.84
+2018-01-19 11-AM,BCHUSD,1815,1819,1785,1805.89,118.89,213050.08
+2018-01-19 10-AM,BCHUSD,1788,1815,1784.72,1815,33.7,60737.67
+2018-01-19 09-AM,BCHUSD,1801,1823.4,1778.91,1788,55.03,98927.98
+2018-01-19 08-AM,BCHUSD,1723,1828.27,1722.93,1801,350.57,628659.07
+2018-01-19 07-AM,BCHUSD,1763.4,1779,1720,1723,82.04,143527.49
+2018-01-19 06-AM,BCHUSD,1741.25,1780,1735.83,1763.4,92.35,162914.88
+2018-01-19 05-AM,BCHUSD,1754.87,1771.01,1720,1741.25,183.65,319627.93
+2018-01-19 04-AM,BCHUSD,1729,1760.75,1690,1754.87,53.23,92006.21
+2018-01-19 03-AM,BCHUSD,1687,1739.53,1675.8,1729,135.4,229719.88
+2018-01-19 02-AM,BCHUSD,1804.34,1809.3,1686.97,1687,119.32,206281.05
+2018-01-19 01-AM,BCHUSD,1746.4,1831.48,1746.4,1804.34,96.02,172126.74
+2018-01-19 12-AM,BCHUSD,1688.43,1765,1671.55,1746.4,285.61,489074.63
+2018-01-18 11-PM,BCHUSD,1712.01,1712.01,1659,1688.43,185.93,312420.75
+2018-01-18 10-PM,BCHUSD,1797.76,1805.47,1696.29,1712.01,1109.67,1902308.69
+2018-01-18 09-PM,BCHUSD,1841.42,1850,1775,1797.76,118.73,215603.28
+2018-01-18 08-PM,BCHUSD,1839.19,1853,1823.37,1841.42,114.83,211785.01
+2018-01-18 07-PM,BCHUSD,1830,1840.05,1806.75,1839.19,34.88,63702.47
+2018-01-18 06-PM,BCHUSD,1768.93,1830,1765,1830,109.83,198917.64
+2018-01-18 05-PM,BCHUSD,1812,1812,1764.47,1768.93,169.06,303625.23
+2018-01-18 04-PM,BCHUSD,1842.83,1850,1790,1812,248.94,452215.41
+2018-01-18 03-PM,BCHUSD,1840.45,1860,1818.61,1842.83,165.06,304085.5
+2018-01-18 02-PM,BCHUSD,1820.06,1840.45,1785.66,1840.45,103.82,188771.05
+2018-01-18 01-PM,BCHUSD,1820,1860,1790,1820.06,193.99,353587.02
+2018-01-18 12-PM,BCHUSD,1795,1878.73,1795,1820,237.06,437556.67
+2018-01-18 11-AM,BCHUSD,1774,1820.78,1774,1795,179.85,323694.68
+2018-01-18 10-AM,BCHUSD,1763.78,1777.76,1740.73,1774,88.08,155476.87
+2018-01-18 09-AM,BCHUSD,1717.49,1784.72,1717.2,1763.78,392.62,685974.74
+2018-01-18 08-AM,BCHUSD,1695,1733.92,1685.9,1717.49,96.13,165178.14
+2018-01-18 07-AM,BCHUSD,1803.05,1809.99,1689.15,1695,168.15,293493.26
+2018-01-18 06-AM,BCHUSD,1731.02,1810,1731.02,1803.05,107.35,192601.02
+2018-01-18 05-AM,BCHUSD,1742.5,1768,1723.23,1731.02,213.24,370873.68
+2018-01-18 04-AM,BCHUSD,1765,1829.66,1742.5,1742.5,204.55,366463.77
+2018-01-18 03-AM,BCHUSD,1809.62,1848,1760,1765,274.26,492320.33
+2018-01-18 02-AM,BCHUSD,1785.19,1834.4,1759.6,1809.62,530.18,950252.5
+2018-01-18 01-AM,BCHUSD,1730.28,1799.76,1726.59,1785.19,236.13,417449.27
+2018-01-18 12-AM,BCHUSD,1734,1742,1666.03,1730.28,192.87,327049.32
+2018-01-17 11-PM,BCHUSD,1700,1763,1612,1734,760.53,1315718.22
+2018-01-17 10-PM,BCHUSD,1770,1870,1700,1700,2260.28,4162293.78
+2018-01-17 09-PM,BCHUSD,1650.9,1770,1600,1770,449.45,753372.93
+2018-01-17 08-PM,BCHUSD,1586.21,1655.97,1551.68,1650.9,1973.79,3110161.65
+2018-01-17 07-PM,BCHUSD,1490.2,1587,1480,1586.21,498.14,784456.36
+2018-01-17 06-PM,BCHUSD,1533.48,1535,1464,1490.2,251.85,383490.96
+2018-01-17 05-PM,BCHUSD,1578,1598.73,1490,1533.48,802.13,1246455.35
+2018-01-17 04-PM,BCHUSD,1423.63,1578,1411.68,1578,426.08,640038.51
+2018-01-17 03-PM,BCHUSD,1381.62,1450,1340.57,1423.63,1272.27,1763483.9
+2018-01-17 02-PM,BCHUSD,1536,1540,1381.62,1381.62,811.69,1168032.21
+2018-01-17 01-PM,BCHUSD,1610,1612.6,1532.5,1536,168.53,265771.37
+2018-01-17 12-PM,BCHUSD,1580,1660,1550.13,1610,183.99,296052.25
+2018-01-17 11-AM,BCHUSD,1544.18,1650,1532.26,1580,289.65,462109.66
+2018-01-17 10-AM,BCHUSD,1641.53,1645.78,1536.49,1544.18,696.79,1113637.23
+2018-01-17 09-AM,BCHUSD,1750,1752,1610,1641.53,271.08,449345.93
+2018-01-17 08-AM,BCHUSD,1810.24,1810.24,1715.42,1750,168.37,294509.36
+2018-01-17 07-AM,BCHUSD,1807.91,1829,1773.41,1810.24,180.24,324829.75
+2018-01-17 06-AM,BCHUSD,1715.24,1835.61,1694.58,1807.91,222.66,400032.13
+2018-01-17 05-AM,BCHUSD,1679.61,1718.58,1650,1715.24,168.59,283263.85
+2018-01-17 04-AM,BCHUSD,1635.64,1732.78,1600,1679.61,311.39,511665.57
+2018-01-17 03-AM,BCHUSD,1650,1683.98,1594.04,1635.64,328.64,534943.99
+2018-01-17 02-AM,BCHUSD,1770,1781.88,1650,1650,153.56,265627.63
+2018-01-17 01-AM,BCHUSD,1716,1825.47,1699,1770,218.67,380371.74
+2018-01-17 12-AM,BCHUSD,1710.15,1850,1710.15,1716,309.42,548509.4
+2018-01-16 11-PM,BCHUSD,1696.29,1755.71,1643.77,1710.15,516.19,881024.62
+2018-01-16 10-PM,BCHUSD,1655,1700.25,1512.02,1696.29,901.93,1444033.62
+2018-01-16 09-PM,BCHUSD,1791.6,1837.95,1620,1655,960.98,1645285.74
+2018-01-16 08-PM,BCHUSD,1875.05,1912.75,1779.76,1791.6,385.65,711683.1
+2018-01-16 07-PM,BCHUSD,1848,1911.66,1845,1875.05,142.92,269603.76
+2018-01-16 06-PM,BCHUSD,1854,1870.03,1783.32,1848,367.69,670440.86
+2018-01-16 05-PM,BCHUSD,1984.3,1985.43,1850,1854,289.98,551995.23
+2018-01-16 04-PM,BCHUSD,2024.99,2024.99,1974.29,1984.3,125.8,250245.34
+2018-01-16 03-PM,BCHUSD,1921.93,2024.99,1910,2024.99,230.77,455051.73
+2018-01-16 02-PM,BCHUSD,1858.55,1959.87,1851,1921.93,235.7,452871.58
+2018-01-16 01-PM,BCHUSD,1950,1991.81,1850.87,1858.55,251.68,484219.59
+2018-01-16 12-PM,BCHUSD,2001.78,2014.95,1900.01,1950,499.68,975562.62
+2018-01-16 11-AM,BCHUSD,1904.84,2001.78,1904.84,2001.78,373.89,736340.37
+2018-01-16 10-AM,BCHUSD,1832.75,1952.23,1832.75,1904.84,823.28,1565922.77
+2018-01-16 09-AM,BCHUSD,1950.07,1979.11,1750,1832.75,1227.94,2289032.38
+2018-01-16 08-AM,BCHUSD,2085.35,2133.12,1820.01,1950.07,2685.0,5195925.6
+2018-01-16 07-AM,BCHUSD,2267.05,2287.86,2085.35,2085.35,1138.73,2457955.34
+2018-01-16 06-AM,BCHUSD,2274.55,2280.33,2237.98,2267.05,60.34,135763.16
+2018-01-16 05-AM,BCHUSD,2280.79,2290.56,2250,2274.55,51.15,115789.13
+2018-01-16 04-AM,BCHUSD,2306.86,2306.86,2233.78,2280.79,127.37,288564.31
+2018-01-16 03-AM,BCHUSD,2300,2339.62,2255,2306.86,152.34,351112.1
+2018-01-16 02-AM,BCHUSD,2250.02,2300,2180,2300,189.7,425506.28
+2018-01-16 01-AM,BCHUSD,2339.3,2345,2150.8,2250.02,1234.12,2750722.64
+2018-01-16 12-AM,BCHUSD,2378,2404.18,2311,2339.3,425.72,999931.19
+2018-01-15 11-PM,BCHUSD,2452.55,2461.19,2375,2378,75.01,179372.42
+2018-01-15 10-PM,BCHUSD,2454,2486.92,2444.52,2452.55,40.65,100194.69
+2018-01-15 09-PM,BCHUSD,2404.91,2460,2404,2454,55.77,136320.0
+2018-01-15 08-PM,BCHUSD,2418.29,2460,2400,2404.91,99.2,240383.3
+2018-01-15 07-PM,BCHUSD,2445,2455,2410.01,2418.29,69.19,168021.55
+2018-01-15 06-PM,BCHUSD,2460.1,2460.1,2433.96,2445,60.82,148633.6
+2018-01-15 05-PM,BCHUSD,2453.54,2470.91,2442,2460.1,139.31,343889.5
+2018-01-15 04-PM,BCHUSD,2435,2461,2426.13,2453.54,37.12,90765.31
+2018-01-15 03-PM,BCHUSD,2448,2459.81,2420.2,2435,44.38,108350.79
+2018-01-15 02-PM,BCHUSD,2450,2480,2445,2448,61.24,150913.79
+2018-01-15 01-PM,BCHUSD,2431.26,2460,2414.08,2450,149.12,363411.56
+2018-01-15 12-PM,BCHUSD,2379.57,2431.26,2355,2431.26,223.01,535165.69
+2018-01-15 11-AM,BCHUSD,2438.6,2442.44,2331.9,2379.57,866.83,2072079.03
+2018-01-15 10-AM,BCHUSD,2467.5,2481.99,2420.85,2438.6,184.89,451481.65
+2018-01-15 09-AM,BCHUSD,2467.52,2479.92,2450,2467.5,39.69,97710.01
+2018-01-15 08-AM,BCHUSD,2506.73,2509.62,2461,2467.52,46.57,115310.53
+2018-01-15 07-AM,BCHUSD,2527,2528,2487.11,2506.73,30.08,75560.6
+2018-01-15 06-AM,BCHUSD,2505,2528.45,2504.9,2527,19.17,48425.15
+2018-01-15 05-AM,BCHUSD,2487.51,2512.1,2487,2505,18.64,46598.62
+2018-01-15 04-AM,BCHUSD,2487.48,2500.86,2475.67,2487.51,35.58,88746.3
+2018-01-15 03-AM,BCHUSD,2488.35,2496,2460,2487.48,52.59,130093.35
+2018-01-15 02-AM,BCHUSD,2503,2503,2466.67,2488.35,36.25,90208.05
+2018-01-15 01-AM,BCHUSD,2540,2549.2,2500,2503,92.93,235020.69
+2018-01-15 12-AM,BCHUSD,2514.98,2540,2505,2540,112.84,283828.72
+2018-01-14 11-PM,BCHUSD,2520,2538.75,2510,2514.98,43.26,109316.35
+2018-01-14 10-PM,BCHUSD,2472,2529.94,2472,2520,35.02,87620.17
+2018-01-14 09-PM,BCHUSD,2515.43,2526,2472,2472,26.22,65579.77
+2018-01-14 08-PM,BCHUSD,2489.33,2527,2472.32,2515.43,35.42,88504.91
+2018-01-14 07-PM,BCHUSD,2485.5,2509.32,2476,2489.33,45.66,113797.97
+2018-01-14 06-PM,BCHUSD,2485,2528.42,2485,2485.5,69.9,174948.86
+2018-01-14 05-PM,BCHUSD,2480,2485,2450,2485,80.22,197911.79
+2018-01-14 04-PM,BCHUSD,2477.79,2480.55,2440.04,2480,86.01,212313.32
+2018-01-14 03-PM,BCHUSD,2527.3,2527.56,2410.5,2477.79,332.15,811944.66
+2018-01-14 02-PM,BCHUSD,2540,2540.26,2508,2527.3,52.67,133101.36
+2018-01-14 01-PM,BCHUSD,2479.03,2553.7,2466.64,2540,131.82,331658.43
+2018-01-14 12-PM,BCHUSD,2551.21,2551.21,2458.89,2479.03,411.81,1025038.7
+2018-01-14 11-AM,BCHUSD,2537.1,2583.29,2537.1,2551.21,44.56,113929.4
+2018-01-14 10-AM,BCHUSD,2565.99,2579,2535.99,2537.1,63.61,163237.88
+2018-01-14 09-AM,BCHUSD,2575,2579,2536.98,2565.99,76.33,194865.98
+2018-01-14 08-AM,BCHUSD,2584,2599.06,2560,2575,59.96,155321.26
+2018-01-14 07-AM,BCHUSD,2591.01,2606.42,2584,2584,109.76,284973.66
+2018-01-14 06-AM,BCHUSD,2578.96,2615.99,2577,2591.01,83.62,217001.47
+2018-01-14 05-AM,BCHUSD,2600,2600,2551.67,2578.96,84.05,216676.66
+2018-01-14 04-AM,BCHUSD,2687.14,2691.76,2543,2600,347.57,907749.05
+2018-01-14 03-AM,BCHUSD,2684.92,2688,2661.11,2687.14,52.47,140697.96
+2018-01-14 02-AM,BCHUSD,2700,2724,2667.83,2684.92,34.94,94422.21
+2018-01-14 01-AM,BCHUSD,2709.39,2724.05,2693.47,2700,33.09,89560.12
+2018-01-14 12-AM,BCHUSD,2654.43,2723,2644.23,2709.39,89.94,242671.52
+2018-01-13 11-PM,BCHUSD,2660,2670,2645,2654.43,44.25,117636.04
+2018-01-13 10-PM,BCHUSD,2655.1,2688,2655.1,2660,79.57,212804.29
+2018-01-13 09-PM,BCHUSD,2676.64,2680,2644.23,2655.1,96.1,255206.91
+2018-01-13 08-PM,BCHUSD,2684.7,2699.48,2676.64,2676.64,46.37,124572.61
+2018-01-13 07-PM,BCHUSD,2706.35,2710,2677.1,2684.7,201.07,541205.82
+2018-01-13 06-PM,BCHUSD,2732.96,2740,2697.75,2706.35,228.16,620949.98
+2018-01-13 05-PM,BCHUSD,2712.25,2740,2704.86,2732.96,108.94,295721.33
+2018-01-13 04-PM,BCHUSD,2737.05,2770.03,2712.25,2712.25,167.45,459002.36
+2018-01-13 03-PM,BCHUSD,2703.01,2793,2660.2,2737.05,294.4,800527.95
+2018-01-13 02-PM,BCHUSD,2831,2853.27,2675,2703.01,545.68,1510744.33
+2018-01-13 01-PM,BCHUSD,2674.01,2836.23,2660,2831,717.74,1980143.33
+2018-01-13 12-PM,BCHUSD,2627,2676,2622,2674.01,194.06,512176.21
+2018-01-13 11-AM,BCHUSD,2645,2659.59,2606,2627,87.32,230285.54
+2018-01-13 10-AM,BCHUSD,2606.1,2645,2585,2645,95.48,249364.47
+2018-01-13 09-AM,BCHUSD,2601,2619,2580,2606.1,78.98,204789.75
+2018-01-13 08-AM,BCHUSD,2636.4,2649.06,2598.01,2601,75.19,197398.61
+2018-01-13 07-AM,BCHUSD,2628,2649,2616.14,2636.4,139.24,367088.63
+2018-01-13 06-AM,BCHUSD,2613.01,2628.74,2590.01,2628,26.67,69754.51
+2018-01-13 05-AM,BCHUSD,2564.13,2613.57,2564.13,2613.01,68.95,178287.88
+2018-01-13 04-AM,BCHUSD,2581.9,2586.82,2562.12,2564.13,54.37,139743.46
+2018-01-13 03-AM,BCHUSD,2580.01,2590,2550.45,2581.9,55.26,141936.32
+2018-01-13 02-AM,BCHUSD,2585.97,2592.97,2576.66,2580.01,45.5,117630.41
+2018-01-13 01-AM,BCHUSD,2595,2606.86,2581.25,2585.97,65.65,170059.53
+2018-01-13 12-AM,BCHUSD,2595.87,2604.96,2555.1,2595,190.18,492634.89
+2018-01-12 11-PM,BCHUSD,2580,2602.7,2551.28,2595.87,85.77,221505.99
+2018-01-12 10-PM,BCHUSD,2591,2620,2565.73,2580,164.62,427549.44
+2018-01-12 09-PM,BCHUSD,2580,2591.87,2556,2591,44.81,115573.75
+2018-01-12 08-PM,BCHUSD,2565.62,2600,2550,2580,188.48,486079.68
+2018-01-12 07-PM,BCHUSD,2512,2576.47,2502,2565.62,101.62,258198.21
+2018-01-12 06-PM,BCHUSD,2536.75,2536.75,2501.1,2512,124.48,312694.18
+2018-01-12 05-PM,BCHUSD,2532.07,2555,2505,2536.75,64.05,162144.07
+2018-01-12 04-PM,BCHUSD,2561.27,2588.09,2500,2532.07,139.37,352840.37
+2018-01-12 03-PM,BCHUSD,2592,2623.85,2500.01,2561.27,240.58,621339.2
+2018-01-12 02-PM,BCHUSD,2568,2594,2544,2592,109.06,279363.25
+2018-01-12 01-PM,BCHUSD,2565.9,2598,2547,2568,143.19,367772.6
+2018-01-12 12-PM,BCHUSD,2541,2568,2519.42,2565.9,62.95,160026.0
+2018-01-12 11-AM,BCHUSD,2532.51,2568.51,2532.51,2541,42.49,108415.17
+2018-01-12 10-AM,BCHUSD,2466,2566.65,2466,2532.51,423.58,1068192.25
+2018-01-12 09-AM,BCHUSD,2495.99,2495.99,2446.08,2466,120.86,297878.06
+2018-01-12 08-AM,BCHUSD,2507.4,2513.59,2462.01,2495.99,85.12,212003.98
+2018-01-12 07-AM,BCHUSD,2538.15,2539.95,2500,2507.4,96.64,243766.81
+2018-01-12 06-AM,BCHUSD,2532,2554.42,2513.59,2538.15,100.14,254648.35
+2018-01-12 05-AM,BCHUSD,2537,2553.41,2494.8,2532,84.08,212522.26
+2018-01-12 04-AM,BCHUSD,2516.6,2537,2478,2537,288.92,721866.06
+2018-01-12 03-AM,BCHUSD,2483.61,2522.95,2465.21,2516.6,122.66,305363.66
+2018-01-12 02-AM,BCHUSD,2469.5,2486.67,2451,2483.61,45.06,111513.31
+2018-01-12 01-AM,BCHUSD,2404.23,2484,2392.21,2469.5,214.35,524029.4
+2018-01-12 12-AM,BCHUSD,2437,2439.95,2353,2404.23,157.43,375652.31
+2018-01-11 11-PM,BCHUSD,2410,2447.35,2377,2437,210.01,506007.61
+2018-01-11 10-PM,BCHUSD,2479.89,2497,2380.44,2410,415.06,1005649.28
+2018-01-11 09-PM,BCHUSD,2520,2531.93,2450,2479.89,93.47,231397.39
+2018-01-11 08-PM,BCHUSD,2477.82,2550.37,2450.04,2520,312.05,786390.85
+2018-01-11 07-PM,BCHUSD,2528.67,2542.65,2440.03,2477.82,154.69,383454.63
+2018-01-11 06-PM,BCHUSD,2568.46,2568.46,2515.99,2528.67,123.08,312359.0
+2018-01-11 05-PM,BCHUSD,2629,2629,2550,2568.46,181.61,467612.44
+2018-01-11 04-PM,BCHUSD,2599.01,2690,2575.76,2629,238.44,630858.35
+2018-01-11 03-PM,BCHUSD,2521.26,2638.98,2495.59,2599.01,446.89,1159722.78
+2018-01-11 02-PM,BCHUSD,2612,2640.01,2500.96,2521.26,500.19,1281649.45
+2018-01-11 01-PM,BCHUSD,2533.27,2686.48,2526.54,2612,733.68,1921497.56
+2018-01-11 12-PM,BCHUSD,2450.84,2550,2440,2533.27,345.68,869321.59
+2018-01-11 11-AM,BCHUSD,2421,2459.53,2379,2450.84,484.48,1167727.71
+2018-01-11 10-AM,BCHUSD,2463,2508,2415,2421,128.64,316531.81
+2018-01-11 09-AM,BCHUSD,2537,2537,2441.5,2463,140.19,349373.79
+2018-01-11 08-AM,BCHUSD,2529.46,2564.28,2503.34,2537,325.87,825375.07
+2018-01-11 07-AM,BCHUSD,2450.53,2529.46,2398,2529.46,247.33,618457.76
+2018-01-11 06-AM,BCHUSD,2369.94,2498.13,2369.94,2450.53,395.78,967365.24
+2018-01-11 05-AM,BCHUSD,2437,2525,2364.12,2369.94,602.28,1473939.26
+2018-01-11 04-AM,BCHUSD,2435.32,2498,2300,2437,1431.02,3397700.92
+2018-01-11 03-AM,BCHUSD,2720,2724,2389,2435.32,865.02,2194780.96
+2018-01-11 02-AM,BCHUSD,2697.49,2771.04,2670,2720,212.37,578860.87
+2018-01-11 01-AM,BCHUSD,2793.91,2826,2697.49,2697.49,362.99,1003966.58
+2018-01-11 12-AM,BCHUSD,2840,2960,2789.38,2793.91,514.93,1485204.51
+2018-01-10 11-PM,BCHUSD,2828.42,2938,2784,2840,631.91,1807787.76
+2018-01-10 10-PM,BCHUSD,2783.48,2932.58,2770,2828.42,1284.81,3674624.69
+2018-01-10 09-PM,BCHUSD,2679.01,2786,2679.01,2783.48,879.04,2404205.5
+2018-01-10 08-PM,BCHUSD,2710,2726,2677,2679.01,212.25,574785.75
+2018-01-10 07-PM,BCHUSD,2659,2719.5,2659,2710,341.03,922660.83
+2018-01-10 06-PM,BCHUSD,2697.5,2730,2635.77,2659,385.05,1037450.7
+2018-01-10 05-PM,BCHUSD,2610,2715,2610,2697.5,857.15,2306847.09
+2018-01-10 04-PM,BCHUSD,2637,2650.5,2610,2610,786.98,2057380.3
+2018-01-10 03-PM,BCHUSD,2579,2693,2579,2637,1307.28,3451820.72
+2018-01-10 02-PM,BCHUSD,2450,2580,2436.02,2579,509.51,1281175.14
+2018-01-10 01-PM,BCHUSD,2420.84,2485,2405.52,2450,314.24,770890.87
+2018-01-10 12-PM,BCHUSD,2461.66,2461.66,2382.06,2420.84,284.13,689644.41
+2018-01-10 11-AM,BCHUSD,2341,2510.24,2341,2461.66,559.56,1382141.98
+2018-01-10 10-AM,BCHUSD,2319.55,2350.71,2311.21,2341,78.54,183519.68
+2018-01-10 09-AM,BCHUSD,2292,2357.12,2292,2319.55,132.38,308930.19
+2018-01-10 08-AM,BCHUSD,2412,2412,2270.8,2292,388.91,904024.39
+2018-01-10 07-AM,BCHUSD,2442.81,2460,2402.81,2412,134.6,327104.48
+2018-01-10 06-AM,BCHUSD,2519,2522.5,2419.19,2442.81,308.98,767769.86
+2018-01-10 05-AM,BCHUSD,2506.78,2542.6,2460,2519,407.49,1020342.81
+2018-01-10 04-AM,BCHUSD,2332,2525.4,2320,2506.78,383.46,943516.09
+2018-01-10 03-AM,BCHUSD,2372,2380.48,2332,2332,136.56,323711.17
+2018-01-10 02-AM,BCHUSD,2358.19,2391.07,2356.1,2372,145.97,347330.13
+2018-01-10 01-AM,BCHUSD,2326.06,2359.56,2313.48,2358.19,106.68,250067.22
+2018-01-10 12-AM,BCHUSD,2354.25,2375,2307,2326.06,119.52,277422.96
+2018-01-09 11-PM,BCHUSD,2330.9,2372,2312,2354.25,297.91,695097.49
+2018-01-09 10-PM,BCHUSD,2362,2380.07,2330.45,2330.9,279.04,659798.81
+2018-01-09 09-PM,BCHUSD,2412,2416.39,2362,2362,51.33,122570.07
+2018-01-09 08-PM,BCHUSD,2375.61,2412,2375.61,2412,41.57,99923.6
+2018-01-09 07-PM,BCHUSD,2421.88,2421.88,2372.51,2375.61,64.49,153797.55
+2018-01-09 06-PM,BCHUSD,2413,2425.16,2404.16,2421.88,24.0,57929.76
+2018-01-09 05-PM,BCHUSD,2433.34,2444.29,2400,2413,162.38,391995.93
+2018-01-09 04-PM,BCHUSD,2413.75,2448,2400.01,2433.34,303.5,737874.97
+2018-01-09 03-PM,BCHUSD,2364.59,2414,2364.59,2413.75,107.41,257028.39
+2018-01-09 02-PM,BCHUSD,2312,2376,2312,2364.59,256.23,604539.73
+2018-01-09 01-PM,BCHUSD,2371,2376,2306.25,2312,379.07,883295.69
+2018-01-09 12-PM,BCHUSD,2380,2398,2344.37,2371,59.31,140484.53
+2018-01-09 11-AM,BCHUSD,2364.72,2390,2350.72,2380,84.72,201030.18
+2018-01-09 10-AM,BCHUSD,2437.94,2458,2343.07,2364.72,208.34,499017.49
+2018-01-09 09-AM,BCHUSD,2439.71,2489,2421.18,2437.94,149.59,366239.05
+2018-01-09 08-AM,BCHUSD,2400,2447.04,2388.59,2439.71,65.63,159303.97
+2018-01-09 07-AM,BCHUSD,2376.79,2412.71,2364.03,2400,49.7,118444.77
+2018-01-09 06-AM,BCHUSD,2399.76,2402.17,2355.24,2376.79,167.7,398578.17
+2018-01-09 05-AM,BCHUSD,2460,2465,2373.8,2399.76,181.98,442891.57
+2018-01-09 04-AM,BCHUSD,2412.93,2471,2403.27,2460,212.18,517536.4
+2018-01-09 03-AM,BCHUSD,2390,2419,2381,2412.93,57.12,137107.71
+2018-01-09 02-AM,BCHUSD,2412,2412,2376.99,2390,78.67,188000.06
+2018-01-09 01-AM,BCHUSD,2410,2426,2376.4,2412,114.18,274293.29
+2018-01-09 12-AM,BCHUSD,2385.39,2425.13,2376,2410,39.53,94762.32
+2018-01-08 11-PM,BCHUSD,2373,2404,2340,2385.39,167.26,396463.0
+2018-01-08 10-PM,BCHUSD,2407.1,2407.1,2356.64,2373,91.42,218169.03
+2018-01-08 09-PM,BCHUSD,2388,2417.75,2388,2407.1,45.98,110524.85
+2018-01-08 08-PM,BCHUSD,2400,2401.36,2350,2388,85.84,203574.86
+2018-01-08 07-PM,BCHUSD,2350,2400,2350,2400,62.74,149862.92
+2018-01-08 06-PM,BCHUSD,2352,2386.13,2328,2350,230.3,543970.84
+2018-01-08 05-PM,BCHUSD,2338,2352,2280,2352,597.53,1379031.96
+2018-01-08 04-PM,BCHUSD,2285,2344,2285,2338,254.61,591271.9
+2018-01-08 03-PM,BCHUSD,2280,2328,2150.14,2285,1165.16,2624790.38
+2018-01-08 02-PM,BCHUSD,2360.08,2370,2274.88,2280,648.6,1512618.69
+2018-01-08 01-PM,BCHUSD,2437,2457,2340,2360.08,451.12,1068966.54
+2018-01-08 12-PM,BCHUSD,2447.01,2460,2415,2437,100.97,246713.23
+2018-01-08 11-AM,BCHUSD,2430,2450,2412.88,2447.01,129.6,315182.94
+2018-01-08 10-AM,BCHUSD,2406,2435,2375,2430,231.58,554901.34
+2018-01-08 09-AM,BCHUSD,2439,2462.68,2400,2406,427.02,1033682.06
+2018-01-08 08-AM,BCHUSD,2512,2512,2436,2439,149.97,371641.08
+2018-01-08 07-AM,BCHUSD,2500,2518.11,2494,2512,108.79,272898.06
+2018-01-08 06-AM,BCHUSD,2545.3,2545.3,2500,2500,133.41,335852.12
+2018-01-08 05-AM,BCHUSD,2473.97,2560.33,2442.86,2545.3,195.65,491328.84
+2018-01-08 04-AM,BCHUSD,2460,2500.51,2449.98,2473.97,145.5,361356.4
+2018-01-08 03-AM,BCHUSD,2498.24,2529,2457,2460,79.53,198041.07
+2018-01-08 02-AM,BCHUSD,2470,2508.19,2461.39,2498.24,78.88,196192.91
+2018-01-08 01-AM,BCHUSD,2489.2,2489.2,2440,2470,216.81,534415.16
+2018-01-08 12-AM,BCHUSD,2523.82,2523.82,2481.27,2489.2,150.27,375582.12
+2018-01-07 11-PM,BCHUSD,2555,2560,2522.11,2523.82,192.83,491897.35
+2018-01-07 10-PM,BCHUSD,2540,2576,2536.99,2555,94.25,241542.86
+2018-01-07 09-PM,BCHUSD,2525.98,2568,2525.98,2540,76.65,195874.22
+2018-01-07 08-PM,BCHUSD,2545.44,2553.19,2520,2525.98,118.71,300619.04
+2018-01-07 07-PM,BCHUSD,2531,2579.79,2531,2545.44,157.27,401285.39
+2018-01-07 06-PM,BCHUSD,2521,2540.98,2500.2,2531,266.16,669049.09
+2018-01-07 05-PM,BCHUSD,2595.16,2606.79,2520,2521,225.71,574103.25
+2018-01-07 04-PM,BCHUSD,2611.32,2611.32,2555,2595.16,189.14,487481.81
+2018-01-07 03-PM,BCHUSD,2625.7,2637.8,2586.05,2611.32,135.06,351135.18
+2018-01-07 02-PM,BCHUSD,2586,2625.7,2552.37,2625.7,112.08,292142.17
+2018-01-07 01-PM,BCHUSD,2654,2664.91,2565.08,2586,326.23,850011.5
+2018-01-07 12-PM,BCHUSD,2681,2688,2637,2654,367.64,980730.79
+2018-01-07 11-AM,BCHUSD,2750,2750,2651.61,2681,298.98,810256.21
+2018-01-07 10-AM,BCHUSD,2658,2755,2658,2750,522.09,1427376.19
+2018-01-07 09-AM,BCHUSD,2666,2688,2649,2658,129.66,346839.48
+2018-01-07 08-AM,BCHUSD,2663.75,2684.63,2650,2666,175.47,468028.81
+2018-01-07 07-AM,BCHUSD,2671.59,2725,2630,2663.75,285.09,758692.13
+2018-01-07 06-AM,BCHUSD,2625,2729,2598.57,2671.59,931.51,2502280.18
+2018-01-07 05-AM,BCHUSD,2495,2639.5,2490.11,2625,263.38,674292.04
+2018-01-07 04-AM,BCHUSD,2525.42,2528.83,2486.1,2495,60.11,150553.63
+2018-01-07 03-AM,BCHUSD,2542.99,2542.99,2517.1,2525.42,28.56,72133.43
+2018-01-07 02-AM,BCHUSD,2552,2565.2,2524.74,2542.99,28.49,72391.67
+2018-01-07 01-AM,BCHUSD,2556,2569.32,2534.85,2552,65.09,165824.72
+2018-01-07 12-AM,BCHUSD,2536.53,2587.04,2520,2556,87.92,225010.73
+2018-01-06 11-PM,BCHUSD,2502.64,2555.3,2481.61,2536.53,56.56,142576.2
+2018-01-06 10-PM,BCHUSD,2513,2534.08,2492.18,2502.64,123.06,308423.1
+2018-01-06 09-PM,BCHUSD,2546.67,2546.67,2500,2513,131.18,330410.33
+2018-01-06 08-PM,BCHUSD,2547.5,2551,2529,2546.67,95.93,243634.07
+2018-01-06 07-PM,BCHUSD,2523.12,2549.67,2521,2547.5,50.57,128037.14
+2018-01-06 06-PM,BCHUSD,2560,2569,2521,2523.12,131.01,332506.17
+2018-01-06 05-PM,BCHUSD,2564,2619,2553,2560,153.93,397719.56
+2018-01-06 04-PM,BCHUSD,2572,2640.3,2564,2564,270.76,707471.17
+2018-01-06 03-PM,BCHUSD,2534,2580,2534,2572,168.04,431606.79
+2018-01-06 02-PM,BCHUSD,2550,2558.33,2513,2534,202.65,513810.07
+2018-01-06 01-PM,BCHUSD,2539.01,2620,2525.6,2550,527.19,1362814.0
+2018-01-06 12-PM,BCHUSD,2449,2561.29,2449,2539.01,965.56,2429033.22
+2018-01-06 11-AM,BCHUSD,2434,2455.19,2420.3,2449,129.94,317106.42
+2018-01-06 10-AM,BCHUSD,2398.4,2435.2,2389,2434,151.38,365710.91
+2018-01-06 09-AM,BCHUSD,2408,2411.78,2387,2398.4,212.77,512129.62
+2018-01-06 08-AM,BCHUSD,2403.83,2439.8,2387,2408,100.48,242383.25
+2018-01-06 07-AM,BCHUSD,2359.96,2403.83,2359.96,2403.83,65.72,156915.12
+2018-01-06 06-AM,BCHUSD,2350.83,2374.76,2342.15,2359.96,55.16,129635.2
+2018-01-06 05-AM,BCHUSD,2367.75,2367.75,2340,2350.83,81.36,191533.79
+2018-01-06 04-AM,BCHUSD,2320,2385.57,2320,2367.75,127.45,300275.51
+2018-01-06 03-AM,BCHUSD,2360,2370,2320,2320,240.64,562003.49
+2018-01-06 02-AM,BCHUSD,2342,2360,2320.52,2360,459.98,1073084.38
+2018-01-06 01-AM,BCHUSD,2370.52,2370.52,2340,2342,283.5,668082.8
+2018-01-06 12-AM,BCHUSD,2390,2394.99,2358,2370.52,211.12,500654.68
+2018-01-05 11-PM,BCHUSD,2378.43,2414.14,2378.43,2390,373.22,894432.74
+2018-01-05 10-PM,BCHUSD,2385.16,2439.8,2368,2378.43,116.07,279203.51
+2018-01-05 09-PM,BCHUSD,2383,2395.83,2368,2385.16,84.69,202125.14
+2018-01-05 08-PM,BCHUSD,2360,2387,2354,2383,111.35,264291.14
+2018-01-05 07-PM,BCHUSD,2385,2385,2351.3,2360,85.35,201762.48
+2018-01-05 06-PM,BCHUSD,2362.84,2387,2340,2385,95.05,224530.65
+2018-01-05 05-PM,BCHUSD,2415,2433.5,2344.27,2362.84,356.51,853831.35
+2018-01-05 04-PM,BCHUSD,2420,2468.79,2400.01,2415,199.55,485416.45
+2018-01-05 03-PM,BCHUSD,2497.04,2525.23,2414.61,2420,298.65,740675.38
+2018-01-05 02-PM,BCHUSD,2417.39,2497.04,2389,2497.04,332.72,804480.01
+2018-01-05 01-PM,BCHUSD,2390.99,2431.13,2386.48,2417.39,122.95,296305.35
+2018-01-05 12-PM,BCHUSD,2395.55,2400,2365,2390.99,119.18,283633.96
+2018-01-05 11-AM,BCHUSD,2400,2409,2366,2395.55,149.41,356755.51
+2018-01-05 10-AM,BCHUSD,2391,2420,2384,2400,164.34,395667.42
+2018-01-05 09-AM,BCHUSD,2346.82,2450,2328,2391,531.09,1280723.31
+2018-01-05 08-AM,BCHUSD,2304,2346.82,2303,2346.82,191.21,445538.78
+2018-01-05 07-AM,BCHUSD,2315,2325.53,2301.11,2304,173.76,401268.61
+2018-01-05 06-AM,BCHUSD,2329.18,2329.18,2307.9,2315,57.05,132530.89
+2018-01-05 05-AM,BCHUSD,2343.99,2343.99,2305.89,2329.18,147.89,342165.75
+2018-01-05 04-AM,BCHUSD,2349.88,2369.19,2328,2343.99,86.51,203895.26
+2018-01-05 03-AM,BCHUSD,2395,2407.31,2340,2349.88,260.21,613329.67
+2018-01-05 02-AM,BCHUSD,2333,2415.2,2318.1,2395,222.69,529697.14
+2018-01-05 01-AM,BCHUSD,2315,2335,2312.9,2333,118.19,275045.68
+2018-01-05 12-AM,BCHUSD,2350,2352.94,2314,2315,119.51,277937.93
+2018-01-04 11-PM,BCHUSD,2353,2360.1,2326,2350,41.47,97032.33
+2018-01-04 10-PM,BCHUSD,2358,2368.82,2339.22,2353,115.88,272964.35
+2018-01-04 09-PM,BCHUSD,2350,2385,2346,2358,771.3,1829368.23
+2018-01-04 08-PM,BCHUSD,2400,2416.24,2350,2350,182.41,435691.26
+2018-01-04 07-PM,BCHUSD,2409.05,2431.9,2394,2400,137.2,330876.83
+2018-01-04 06-PM,BCHUSD,2409,2439,2403,2409.05,115.23,278865.9
+2018-01-04 05-PM,BCHUSD,2415,2415,2393.56,2409,175.96,423328.02
+2018-01-04 04-PM,BCHUSD,2367.01,2417.74,2360.73,2415,324.11,774442.44
+2018-01-04 03-PM,BCHUSD,2382,2397,2363.5,2367.01,220.08,524987.19
+2018-01-04 02-PM,BCHUSD,2414,2414,2371,2382,219.97,526199.36
+2018-01-04 01-PM,BCHUSD,2340.3,2450,2340.3,2414,1161.19,2797097.22
+2018-01-04 12-PM,BCHUSD,2375,2388.84,2321,2340.3,187.53,442468.11
+2018-01-04 11-AM,BCHUSD,2341.75,2380.42,2320,2375,164.68,388258.63
+2018-01-04 10-AM,BCHUSD,2363.82,2376.7,2335,2341.75,226.29,530940.45
+2018-01-04 09-AM,BCHUSD,2342,2366.58,2298,2363.82,204.23,477327.63
+2018-01-04 08-AM,BCHUSD,2395,2405,2320,2342,232.3,548901.38
+2018-01-04 07-AM,BCHUSD,2435.3,2440.3,2387.5,2395,141.14,339256.37
+2018-01-04 06-AM,BCHUSD,2393.21,2457.62,2380.63,2435.3,147.84,360680.94
+2018-01-04 05-AM,BCHUSD,2440,2446,2361.5,2393.21,283.72,681767.61
+2018-01-04 04-AM,BCHUSD,2448.35,2464.71,2430,2440,157.88,385930.12
+2018-01-04 03-AM,BCHUSD,2435.35,2464.73,2406.1,2448.35,163.7,397566.82
+2018-01-04 02-AM,BCHUSD,2460,2475.01,2435.35,2435.35,299.35,736419.79
+2018-01-04 01-AM,BCHUSD,2500,2510.2,2444.73,2460,319.26,789624.86
+2018-01-04 12-AM,BCHUSD,2559,2560,2499,2500,390.63,980347.79
+2018-01-03 11-PM,BCHUSD,2533,2569,2521,2559,168.95,429547.35
+2018-01-03 10-PM,BCHUSD,2541,2557.58,2514,2533,152.17,386553.79
+2018-01-03 09-PM,BCHUSD,2545,2555.19,2530,2541,132.86,337500.81
+2018-01-03 08-PM,BCHUSD,2550,2560,2530.3,2545,127.38,323860.69
+2018-01-03 07-PM,BCHUSD,2541.79,2564,2541,2550,131.73,336187.19
+2018-01-03 06-PM,BCHUSD,2568.1,2590.29,2539.02,2541.79,227.43,581401.6
+2018-01-03 05-PM,BCHUSD,2614,2614,2565.33,2568.1,175.33,453657.22
+2018-01-03 04-PM,BCHUSD,2592,2648,2592,2614,310.76,816995.08
+2018-01-03 03-PM,BCHUSD,2580,2606,2579,2592,311.26,806886.2
+2018-01-03 02-PM,BCHUSD,2605,2635.1,2580,2580,200.51,524625.55
+2018-01-03 01-PM,BCHUSD,2540.94,2635.1,2533.53,2605,149.56,387104.22
+2018-01-03 12-PM,BCHUSD,2592.8,2592.8,2540.94,2540.94,159.01,409292.91
+2018-01-03 11-AM,BCHUSD,2530.4,2592.8,2530.4,2592.8,140.99,362462.65
+2018-01-03 10-AM,BCHUSD,2563.94,2578.54,2503,2530.4,503.7,1277700.4
+2018-01-03 09-AM,BCHUSD,2644.73,2645,2563.94,2563.94,217.61,565497.66
+2018-01-03 08-AM,BCHUSD,2670.34,2693.97,2637,2644.73,146.39,389556.92
+2018-01-03 07-AM,BCHUSD,2733.64,2743.08,2663.12,2670.34,189.9,511862.7
+2018-01-03 06-AM,BCHUSD,2760,2777,2700,2733.64,370.93,1018420.52
+2018-01-03 05-AM,BCHUSD,2657.9,2765.25,2641.45,2760,350.3,947955.06
+2018-01-03 04-AM,BCHUSD,2551.15,2677,2551.15,2657.9,209.31,545475.11
+2018-01-03 03-AM,BCHUSD,2558,2610,2540,2551.15,225.59,578982.55
+2018-01-03 02-AM,BCHUSD,2541.98,2570,2513.96,2558,241.91,613365.31
+2018-01-03 01-AM,BCHUSD,2570,2579.7,2539.18,2541.98,79.2,202455.84
+2018-01-03 12-AM,BCHUSD,2554.38,2605.87,2531.9,2570,86.33,221810.89
+2018-01-02 11-PM,BCHUSD,2561,2563.1,2506.95,2554.38,111.26,281787.81
+2018-01-02 10-PM,BCHUSD,2560.19,2580.1,2543.04,2561,173.06,442961.59
+2018-01-02 09-PM,BCHUSD,2592,2617,2556,2560.19,128.38,330622.63
+2018-01-02 08-PM,BCHUSD,2613,2620.17,2587,2592,92.27,240286.36
+2018-01-02 07-PM,BCHUSD,2590.65,2613.97,2565,2613,204.28,528066.9
+2018-01-02 06-PM,BCHUSD,2639.87,2656.52,2548.51,2590.65,349.45,911802.63
+2018-01-02 05-PM,BCHUSD,2642.83,2700,2602,2639.87,456.66,1209611.74
+2018-01-02 04-PM,BCHUSD,2500,2642.83,2500,2642.83,434.8,1121602.39
+2018-01-02 03-PM,BCHUSD,2484.04,2577,2476.48,2500,272.67,689123.6
+2018-01-02 02-PM,BCHUSD,2492.9,2499,2451.5,2484.04,134.67,333922.45
+2018-01-02 01-PM,BCHUSD,2484.01,2509.69,2432.72,2492.9,254.61,629890.06
+2018-01-02 12-PM,BCHUSD,2398.85,2510,2388.15,2484.01,357.18,880730.06
+2018-01-02 11-AM,BCHUSD,2394,2403,2373,2398.85,67.09,160733.48
+2018-01-02 10-AM,BCHUSD,2391,2407.11,2382.1,2394,158.42,379257.67
+2018-01-02 09-AM,BCHUSD,2353,2391,2342,2391,113.27,269188.26
+2018-01-02 08-AM,BCHUSD,2344.65,2383.66,2326,2353,71.3,167557.67
+2018-01-02 07-AM,BCHUSD,2334.48,2344.65,2305,2344.65,67.66,156677.07
+2018-01-02 06-AM,BCHUSD,2315.32,2334.5,2300,2334.48,29.67,68781.51
+2018-01-02 05-AM,BCHUSD,2336,2351.3,2299.55,2315.32,34.36,79933.8
+2018-01-02 04-AM,BCHUSD,2365,2390,2300,2336,178.17,416546.47
+2018-01-02 03-AM,BCHUSD,2435.32,2437.32,2351.5,2365,55.57,132826.99
+2018-01-02 02-AM,BCHUSD,2389.01,2437.32,2362.1,2435.32,209.72,505698.74
+2018-01-02 01-AM,BCHUSD,2366,2399.01,2360,2389.01,122.13,290309.71
+2018-01-02 12-AM,BCHUSD,2302,2392.1,2300,2366,93.29,220585.31
+2018-01-01 11-PM,BCHUSD,2337,2349.96,2300,2302,63.09,146272.91
+2018-01-01 10-PM,BCHUSD,2353.52,2366.27,2337,2337,28.89,67977.65
+2018-01-01 09-PM,BCHUSD,2320,2370,2320,2353.52,69.17,162759.82
+2018-01-01 08-PM,BCHUSD,2310.1,2345.83,2301,2320,87.03,201989.44
+2018-01-01 07-PM,BCHUSD,2290,2310.1,2275,2310.1,50.97,116886.44
+2018-01-01 06-PM,BCHUSD,2300.44,2309.37,2273.32,2290,30.45,69785.75
+2018-01-01 05-PM,BCHUSD,2280.01,2309.37,2272,2300.44,67.17,154188.95
+2018-01-01 04-PM,BCHUSD,2328.61,2328.61,2261.1,2280.01,56.54,128982.99
+2018-01-01 03-PM,BCHUSD,2309.5,2333.33,2290,2328.61,59.34,137532.08
+2018-01-01 02-PM,BCHUSD,2270.64,2320,2240,2309.5,129.09,293379.35
+2018-01-01 01-PM,BCHUSD,2311.4,2311.4,2260,2270.64,102.18,232506.34
+2018-01-01 12-PM,BCHUSD,2309.69,2321.69,2286.36,2311.4,46.56,107233.11
+2018-01-01 11-AM,BCHUSD,2366,2375.84,2291.69,2309.69,126.6,293690.8
+2018-01-01 10-AM,BCHUSD,2380,2390,2360.41,2366,23.53,55977.68
+2018-01-01 09-AM,BCHUSD,2351,2382,2351,2380,29.75,70542.25
+2018-01-01 08-AM,BCHUSD,2367,2407.41,2350,2351,219.84,523639.19
+2018-01-01 07-AM,BCHUSD,2385,2401.35,2366.99,2367,138.31,331002.64
+2018-01-01 06-AM,BCHUSD,2352.13,2400,2341,2385,62.94,149416.2
+2018-01-01 05-AM,BCHUSD,2360,2378,2339.59,2352.13,137.39,322832.99
+2018-01-01 04-AM,BCHUSD,2310,2408.58,2300,2360,326.38,778122.8
+2018-01-01 03-AM,BCHUSD,2313.62,2358.66,2298.39,2310,67.29,156248.55
+2018-01-01 02-AM,BCHUSD,2299.03,2330,2290,2313.62,58.03,133939.51
+2018-01-01 01-AM,BCHUSD,2338.19,2363.29,2295,2299.03,52.27,121654.31
+2018-01-01 12-AM,BCHUSD,2360,2370,2333.02,2338.19,82.33,192926.18
+2017-12-31 11-PM,BCHUSD,2389,2392.97,2350,2360,56.97,134926.19
+2017-12-31 10-PM,BCHUSD,2390,2406.47,2385,2389,23.22,55520.41
+2017-12-31 09-PM,BCHUSD,2404.3,2408.58,2385,2390,36.39,87052.45
+2017-12-31 08-PM,BCHUSD,2400,2427.68,2392.3,2404.3,65.28,157322.2
+2017-12-31 07-PM,BCHUSD,2376,2410.46,2361,2400,54.42,130082.35
+2017-12-31 06-PM,BCHUSD,2386,2420,2361.27,2376,83.81,199214.36
+2017-12-31 05-PM,BCHUSD,2451.73,2451.73,2386,2386,151.16,364560.71
+2017-12-31 04-PM,BCHUSD,2400,2480,2400,2451.73,424.51,1039717.58
+2017-12-31 03-PM,BCHUSD,2360,2425,2330,2400,265.38,629159.92
+2017-12-31 02-PM,BCHUSD,2299.21,2394.3,2299.21,2360,189.19,445688.92
+2017-12-31 01-PM,BCHUSD,2295.35,2323.91,2264.91,2299.21,76.05,174925.15
+2017-12-31 12-PM,BCHUSD,2273.85,2340.39,2251.1,2295.35,105.36,242647.36
+2017-12-31 11-AM,BCHUSD,2249.76,2299.01,2249.76,2273.85,34.32,78398.6
+2017-12-31 10-AM,BCHUSD,2221.23,2275.12,2191.03,2249.76,113.23,254092.59
+2017-12-31 09-AM,BCHUSD,2212,2223.4,2190,2221.23,61.59,136066.98
+2017-12-31 08-AM,BCHUSD,2251.25,2273.48,2212,2212,105.51,236934.0
+2017-12-31 07-AM,BCHUSD,2231.85,2270,2204.56,2251.25,85.8,193408.64
+2017-12-31 06-AM,BCHUSD,2262.02,2273.37,2200,2231.85,74.02,166471.09
+2017-12-31 05-AM,BCHUSD,2275,2335.8,2262.02,2262.02,56.77,130707.66
+2017-12-31 04-AM,BCHUSD,2284,2302.25,2270.55,2275,75.08,170923.19
+2017-12-31 03-AM,BCHUSD,2425,2425,2284,2284,406.71,961211.2
+2017-12-31 02-AM,BCHUSD,2323.36,2433.33,2223.56,2425,385.36,903032.6
+2017-12-31 01-AM,BCHUSD,2239.5,2346.05,2223.13,2323.36,132.1,301350.97
+2017-12-31 12-AM,BCHUSD,2202.62,2240,2140,2239.5,58.66,127825.91
+2017-12-30 11-PM,BCHUSD,2270.97,2270.97,2172.63,2202.62,182.77,411287.1
+2017-12-30 10-PM,BCHUSD,2205.7,2270.97,2205.7,2270.97,157.76,355999.07
+2017-12-30 09-PM,BCHUSD,2230,2241.75,2187.8,2205.7,72.77,161261.44
+2017-12-30 08-PM,BCHUSD,2264.4,2281.41,2194,2230,152.73,338766.23
+2017-12-30 07-PM,BCHUSD,2196.09,2264.4,2196.09,2264.4,617.2,1389852.22
+2017-12-30 06-PM,BCHUSD,2199.9,2207.17,2144.99,2196.09,185.97,405603.78
+2017-12-30 05-PM,BCHUSD,2090,2200.83,2082.11,2199.9,233.16,498868.55
+2017-12-30 04-PM,BCHUSD,2172.5,2172.5,2055,2090,524.39,1097492.4
+2017-12-30 03-PM,BCHUSD,2159,2188,2141.55,2172.5,276.97,600456.92
+2017-12-30 02-PM,BCHUSD,2170.41,2228.03,2100.01,2159,264.93,575909.67
+2017-12-30 01-PM,BCHUSD,2233.82,2233.82,2080,2170.41,644.72,1385077.09
+2017-12-30 12-PM,BCHUSD,2336.16,2336.16,2175,2233.82,330.74,742508.91
+2017-12-30 11-AM,BCHUSD,2307,2353.57,2285.54,2336.16,105.01,244190.72
+2017-12-30 10-AM,BCHUSD,2360,2379.26,2290.67,2307,142.86,331355.5
+2017-12-30 09-AM,BCHUSD,2384.12,2384.12,2302,2360,116.25,272672.23
+2017-12-30 08-AM,BCHUSD,2381.2,2412.14,2330,2384.12,227.02,537714.28
+2017-12-30 07-AM,BCHUSD,2313.78,2384.91,2313.78,2381.2,196.26,462887.76
+2017-12-30 06-AM,BCHUSD,2346.96,2365.36,2303.12,2313.78,102.24,239522.37
+2017-12-30 05-AM,BCHUSD,2255.05,2346.96,2199.12,2346.96,882.95,1975901.87
+2017-12-30 04-AM,BCHUSD,2401,2404,2244,2255.05,622.84,1451139.29
+2017-12-30 03-AM,BCHUSD,2350,2436.19,2300,2401,536.69,1285370.51
+2017-12-30 02-AM,BCHUSD,2419.38,2419.38,2295,2350,491.0,1154530.15
+2017-12-30 01-AM,BCHUSD,2538.41,2564.88,2359.09,2419.38,500.32,1234633.77
+2017-12-30 12-AM,BCHUSD,2594,2628.14,2486.3,2538.41,302.93,776571.81
+2017-12-29 11-PM,BCHUSD,2700,2758.78,2593.54,2594,320.8,867926.82
+2017-12-29 10-PM,BCHUSD,2559.31,2711.57,2536.58,2700,298.08,785050.43
+2017-12-29 09-PM,BCHUSD,2560.17,2617.3,2536.58,2559.31,198.69,512471.75
+2017-12-29 08-PM,BCHUSD,2679,2698.79,2559.22,2560.17,147.01,382821.51
+2017-12-29 07-PM,BCHUSD,2611.73,2701,2580.55,2679,336.79,897212.62
+2017-12-29 06-PM,BCHUSD,2630,2700,2611.73,2611.73,474.62,1251447.44
+2017-12-29 05-PM,BCHUSD,2740,2785.16,2625,2630,196.35,526966.27
+2017-12-29 04-PM,BCHUSD,2869.85,2869.85,2703,2740,659.74,1817472.6
+2017-12-29 03-PM,BCHUSD,2447,2872.32,2432.03,2869.85,1020.87,2742088.26
+2017-12-29 02-PM,BCHUSD,2420,2459.91,2420,2447,152.54,372989.23
+2017-12-29 01-PM,BCHUSD,2370.66,2426,2350,2420,134.63,320340.41
+2017-12-29 12-PM,BCHUSD,2430.12,2431,2331.64,2370.66,235.67,563230.67
+2017-12-29 11-AM,BCHUSD,2300,2430.12,2287.33,2430.12,389.96,923077.2
+2017-12-29 10-AM,BCHUSD,2380.38,2420.98,2300,2300,354.3,833235.91
+2017-12-29 09-AM,BCHUSD,2450.98,2466.93,2380.38,2380.38,175.53,421964.67
+2017-12-29 08-AM,BCHUSD,2465,2489.98,2423.79,2450.98,59.8,146927.08
+2017-12-29 07-AM,BCHUSD,2549,2549,2450.2,2465,86.08,213350.56
+2017-12-29 06-AM,BCHUSD,2541,2577.59,2532,2549,192.78,495229.72
+2017-12-29 05-AM,BCHUSD,2540.19,2555,2520,2541,79.78,202553.65
+2017-12-29 04-AM,BCHUSD,2544,2584,2540.19,2540.19,209.77,535151.98
+2017-12-29 03-AM,BCHUSD,2562,2572,2543.21,2544,103.86,264752.6
+2017-12-29 02-AM,BCHUSD,2437.8,2572.04,2437.8,2562,158.02,399338.85
+2017-12-29 01-AM,BCHUSD,2479,2479,2437.8,2437.8,47.47,116402.26
+2017-12-29 12-AM,BCHUSD,2467.88,2480,2455.32,2479,60.78,150404.33
+2017-12-28 11-PM,BCHUSD,2421.5,2467.88,2412,2467.88,41.38,100645.21
+2017-12-28 10-PM,BCHUSD,2481.54,2481.54,2421.5,2421.5,250.72,614205.56
+2017-12-28 09-PM,BCHUSD,2408.92,2481.54,2400.92,2481.54,219.11,534788.95
+2017-12-28 08-PM,BCHUSD,2368,2417,2368,2408.92,50.93,122144.96
+2017-12-28 07-PM,BCHUSD,2320,2377.54,2310.71,2368,383.79,892006.63
+2017-12-28 06-PM,BCHUSD,2426,2426,2317.92,2320,289.82,688167.23
+2017-12-28 05-PM,BCHUSD,2400,2427.05,2368.74,2426,82.12,196772.22
+2017-12-28 04-PM,BCHUSD,2450,2450,2390,2400,180.73,436581.86
+2017-12-28 03-PM,BCHUSD,2436.04,2480.6,2431,2450,186.6,458375.5
+2017-12-28 02-PM,BCHUSD,2430.58,2444.79,2381.32,2436.04,445.29,1072214.91
+2017-12-28 01-PM,BCHUSD,2370,2455,2370,2430.58,215.04,515951.09
+2017-12-28 12-PM,BCHUSD,2370,2377,2327.79,2370,148.83,349144.47
+2017-12-28 11-AM,BCHUSD,2262.68,2370,2260,2370,108.09,250858.98
+2017-12-28 10-AM,BCHUSD,2452.86,2460,2255,2262.68,1086.76,2643593.53
+2017-12-28 09-AM,BCHUSD,2447,2484.22,2445,2452.86,53.3,131261.84
+2017-12-28 08-AM,BCHUSD,2470,2470,2388,2447,139.5,337101.63
+2017-12-28 07-AM,BCHUSD,2400,2473.97,2395.25,2470,165.56,406340.78
+2017-12-28 06-AM,BCHUSD,2400,2450,2391,2400,292.71,704987.39
+2017-12-28 05-AM,BCHUSD,2492.55,2518.33,2383,2400,246.58,599935.03
+2017-12-28 04-AM,BCHUSD,2520.39,2554,2457.09,2492.55,99.6,249796.4
+2017-12-28 03-AM,BCHUSD,2455,2538.75,2400,2520.39,532.56,1309864.9
+2017-12-28 02-AM,BCHUSD,2671.01,2706.99,2382,2455,567.05,1416020.96
+2017-12-28 01-AM,BCHUSD,2671,2698.91,2655,2671.01,53.89,144236.09
+2017-12-28 12-AM,BCHUSD,2702,2725,2641.76,2671,54.21,145825.41
+2017-12-27 11-PM,BCHUSD,2667.9,2725,2667.9,2702,54.42,146753.45
+2017-12-27 10-PM,BCHUSD,2650,2725,2635,2667.9,220.67,594561.29
+2017-12-27 09-PM,BCHUSD,2591,2684.29,2583.2,2650,308.61,807812.49
+2017-12-27 08-PM,BCHUSD,2602.5,2634.05,2575.47,2591,126.07,327952.89
+2017-12-27 07-PM,BCHUSD,2650,2679.9,2602.25,2602.5,144.3,381269.91
+2017-12-27 06-PM,BCHUSD,2620.03,2672.29,2620,2650,113.88,301660.12
+2017-12-27 05-PM,BCHUSD,2613.58,2647.26,2560.84,2620.03,404.9,1052434.53
+2017-12-27 04-PM,BCHUSD,2711.11,2755,2601.9,2613.58,226.71,603624.54
+2017-12-27 03-PM,BCHUSD,2745.81,2746.55,2682.29,2711.11,345.87,937545.25
+2017-12-27 02-PM,BCHUSD,2813.95,2828.1,2735.75,2745.81,692.66,1925238.76
+2017-12-27 01-PM,BCHUSD,2820,2826,2790,2813.95,55.0,154488.12
+2017-12-27 12-PM,BCHUSD,2811,2832,2801.01,2820,248.91,700786.39
+2017-12-27 11-AM,BCHUSD,2779.55,2840,2779.55,2811,249.69,701558.73
+2017-12-27 10-AM,BCHUSD,2817,2836,2761.12,2779.55,161.27,450727.75
+2017-12-27 09-AM,BCHUSD,2870,2884,2817,2817,250.95,715353.42
+2017-12-27 08-AM,BCHUSD,2875.52,2885,2870,2870,180.11,518255.66
+2017-12-27 07-AM,BCHUSD,2875,2890,2862.5,2875.52,232.53,669259.44
+2017-12-27 06-AM,BCHUSD,2880,2890,2862.6,2875,238.36,684805.51
+2017-12-27 05-AM,BCHUSD,2879.44,2880,2860.6,2880,318.85,915557.39
+2017-12-27 04-AM,BCHUSD,2858.11,2900,2858.11,2879.44,213.77,617585.59
+2017-12-27 03-AM,BCHUSD,2867.72,2867.72,2829,2858.11,106.73,303898.39
+2017-12-27 02-AM,BCHUSD,2865,2867.72,2844,2867.72,205.19,586046.37
+2017-12-27 01-AM,BCHUSD,2878,2896,2850,2865,229.19,659837.8
+2017-12-27 12-AM,BCHUSD,2922,2922,2865.8,2878,278.9,804098.43
+2017-12-26 11-PM,BCHUSD,2831.47,2923,2831.47,2922,331.67,960130.16
+2017-12-26 10-PM,BCHUSD,2800,2834.5,2751,2831.47,236.64,662842.21
+2017-12-26 09-PM,BCHUSD,2798,2807.39,2772,2800,182.11,508490.52
+2017-12-26 08-PM,BCHUSD,2788,2807,2775,2798,70.79,197998.16
+2017-12-26 07-PM,BCHUSD,2786.21,2809,2771,2788,71.16,198486.46
+2017-12-26 06-PM,BCHUSD,2800.4,2810.07,2786.21,2786.21,258.88,725578.78
+2017-12-26 05-PM,BCHUSD,2834.99,2834.99,2755,2800.4,299.41,837857.25
+2017-12-26 04-PM,BCHUSD,2826,2835,2820,2834.99,1427.38,4035405.37
+2017-12-26 03-PM,BCHUSD,2810.1,2828.85,2750,2826,1266.71,3569656.99
+2017-12-26 02-PM,BCHUSD,2789,2826,2787,2810.1,175.67,494239.97
+2017-12-26 01-PM,BCHUSD,2800.54,2830.8,2780.83,2789,118.14,331588.22
+2017-12-26 12-PM,BCHUSD,2798,2806.95,2765,2800.54,71.81,199961.86
+2017-12-26 11-AM,BCHUSD,2804,2818.11,2781,2798,50.36,140683.62
+2017-12-26 10-AM,BCHUSD,2845,2858,2801,2804,132.26,375600.49
+2017-12-26 09-AM,BCHUSD,2775.42,2866.44,2765,2845,493.44,1402412.51
+2017-12-26 08-AM,BCHUSD,2825,2845,2775.42,2775.42,330.93,928903.68
+2017-12-26 07-AM,BCHUSD,2835.78,2835.78,2803,2825,259.84,733300.81
+2017-12-26 06-AM,BCHUSD,2820,2851.66,2810,2835.78,195.67,554144.38
+2017-12-26 05-AM,BCHUSD,2811,2861,2770,2820,500.88,1415209.84
+2017-12-26 04-AM,BCHUSD,2798,2830,2779,2811,724.44,2036322.33
+2017-12-26 03-AM,BCHUSD,2719,2798.73,2701.74,2798,167.62,465182.26
+2017-12-26 02-AM,BCHUSD,2707.11,2729.99,2693.74,2719,100.32,271226.01
+2017-12-26 01-AM,BCHUSD,2727,2744,2693.74,2707.11,101.78,275665.38
+2017-12-26 12-AM,BCHUSD,2726,2778,2710,2727,125.87,345221.63
+2017-12-25 11-PM,BCHUSD,2712.71,2736,2700.71,2726,54.63,148606.28
+2017-12-25 10-PM,BCHUSD,2708.64,2733,2691.76,2712.71,110.33,297551.79
+2017-12-25 09-PM,BCHUSD,2700.23,2736,2673.55,2708.64,163.6,439764.81
+2017-12-25 08-PM,BCHUSD,2759,2759,2695.85,2700.23,105.5,288068.57
+2017-12-25 07-PM,BCHUSD,2757.7,2766.97,2724,2759,36.15,99404.25
+2017-12-25 06-PM,BCHUSD,2700,2773.24,2700,2757.7,55.79,152634.75
+2017-12-25 05-PM,BCHUSD,2726.5,2740.7,2683,2700,106.25,287340.3
+2017-12-25 04-PM,BCHUSD,2717,2759,2701.52,2726.5,114.27,313058.68
+2017-12-25 03-PM,BCHUSD,2650,2747,2650,2717,169.63,458682.53
+2017-12-25 02-PM,BCHUSD,2680,2734.11,2622,2650,309.72,828608.96
+2017-12-25 01-PM,BCHUSD,2841.3,2870,2680,2680,3126.08,8753201.93
+2017-12-25 12-PM,BCHUSD,2785.37,2875.74,2781.9,2841.3,764.72,2169007.17
+2017-12-25 11-AM,BCHUSD,2780,2816.13,2763.89,2785.37,165.17,461953.1
+2017-12-25 10-AM,BCHUSD,2763.99,2840,2758.88,2780,152.83,429156.66
+2017-12-25 09-AM,BCHUSD,2820,2845.17,2763.93,2763.99,324.06,912569.1
+2017-12-25 08-AM,BCHUSD,2705.26,2820,2646,2820,1555.78,4218493.26
+2017-12-25 07-AM,BCHUSD,2714.59,2752.55,2700.22,2705.26,956.93,2593744.16
+2017-12-25 06-AM,BCHUSD,2720,2782.31,2678.58,2714.59,282.66,776618.68
+2017-12-25 05-AM,BCHUSD,2711.01,2732.75,2682.16,2720,286.32,777696.86
+2017-12-25 04-AM,BCHUSD,2605.81,2735.38,2560,2711.01,206.93,548247.89
+2017-12-25 03-AM,BCHUSD,2615.1,2676.3,2605.81,2605.81,161.91,428804.62
+2017-12-25 02-AM,BCHUSD,2718.45,2728,2604.68,2615.1,121.48,322056.91
+2017-12-25 01-AM,BCHUSD,2750,2750,2666,2718.45,196.26,532308.18
+2017-12-25 12-AM,BCHUSD,2775,2790.13,2734,2750,180.2,497428.25
+2017-12-24 11-PM,BCHUSD,2685,2775,2666.33,2775,260.46,711865.68
+2017-12-24 10-PM,BCHUSD,2600.22,2685.5,2557.11,2685,143.9,377528.36
+2017-12-24 09-PM,BCHUSD,2619.6,2624,2551.1,2600.22,194.58,506105.77
+2017-12-24 08-PM,BCHUSD,2500,2647,2487.41,2619.6,225.87,588501.31
+2017-12-24 07-PM,BCHUSD,2540,2540,2450,2500,240.14,598117.1
+2017-12-24 06-PM,BCHUSD,2555,2559.89,2477.79,2540,273.47,686817.41
+2017-12-24 05-PM,BCHUSD,2610.46,2630.14,2540,2555,148.2,383084.39
+2017-12-24 04-PM,BCHUSD,2563.59,2669.77,2552.88,2610.46,327.45,858891.66
+2017-12-24 03-PM,BCHUSD,2665.61,2676.21,2478.77,2563.59,327.14,838613.77
+2017-12-24 02-PM,BCHUSD,2629,2700,2569.84,2665.61,2511.25,6721792.45
+2017-12-24 01-PM,BCHUSD,2472.5,2636,2472.5,2629,427.69,1097906.03
+2017-12-24 12-PM,BCHUSD,2537,2537,2360,2472.5,600.05,1460117.8
+2017-12-24 11-AM,BCHUSD,2608.9,2608.9,2388,2537,1092.79,2675529.73
+2017-12-24 10-AM,BCHUSD,2617.25,2642.78,2496,2608.9,759.51,1944232.74
+2017-12-24 09-AM,BCHUSD,2800,2837.39,2569.65,2617.25,426.82,1149390.93
+2017-12-24 08-AM,BCHUSD,2727,2820.21,2654,2800,430.78,1179334.65
+2017-12-24 07-AM,BCHUSD,2821.94,2890,2706,2727,437.66,1230006.71
+2017-12-24 06-AM,BCHUSD,2740,2869,2696,2821.94,361.52,1006915.02
+2017-12-24 05-AM,BCHUSD,2644,2740,2611.44,2740,588.53,1571004.35
+2017-12-24 04-AM,BCHUSD,2690,2735,2540,2644,270.7,713835.68
+2017-12-24 03-AM,BCHUSD,2460,2769.26,2460,2690,947.89,2496671.45
+2017-12-24 02-AM,BCHUSD,2713.13,2714.62,2460,2460,1294.22,3321063.74
+2017-12-24 01-AM,BCHUSD,2807.52,2892,2671,2713.13,730.24,2031815.09
+2017-12-24 12-AM,BCHUSD,2885,2887,2654,2807.52,1480.15,4107978.49
+2017-12-23 11-PM,BCHUSD,3010.01,3043.41,2840,2885,837.46,2449686.04
+2017-12-23 10-PM,BCHUSD,3098,3110,2980,3010.01,451.32,1379747.02
+2017-12-23 09-PM,BCHUSD,3066.1,3134.24,3066.1,3098,465.96,1443451.33
+2017-12-23 08-PM,BCHUSD,3028.62,3100,3010,3066.1,198.56,610866.77
+2017-12-23 07-PM,BCHUSD,2975,3028.62,2945,3028.62,309.61,928992.06
+2017-12-23 06-PM,BCHUSD,2997.24,3047.86,2919.5,2975,287.3,864074.33
+2017-12-23 05-PM,BCHUSD,3077.61,3080,2982.6,2997.24,708.5,2143260.69
+2017-12-23 04-PM,BCHUSD,2940,3079,2915,3077.61,1025.17,3104416.52
+2017-12-23 03-PM,BCHUSD,3071,3150,2863,2940,2173.32,6626403.34
+2017-12-23 02-PM,BCHUSD,3088.25,3156.07,3006,3071,2168.11,6668820.17
+2017-12-23 01-PM,BCHUSD,2828,3090,2828,3088.25,2369.22,7041000.15
+2017-12-23 12-PM,BCHUSD,2862,2869,2790,2828,750.78,2124052.08
+2017-12-23 11-AM,BCHUSD,2752,2881,2725,2862,633.49,1780544.65
+2017-12-23 10-AM,BCHUSD,2700,2752,2642.25,2752,297.27,803903.26
+2017-12-23 09-AM,BCHUSD,2721,2721,2592,2700,221.64,589445.26
+2017-12-23 08-AM,BCHUSD,2645,2721,2635,2721,319.86,860223.76
+2017-12-23 07-AM,BCHUSD,2562.11,2700.5,2562.11,2645,413.9,1099482.34
+2017-12-23 06-AM,BCHUSD,2527.93,2581,2430,2562.11,377.79,947579.54
+2017-12-23 05-AM,BCHUSD,2651,2683.36,2503.03,2527.93,665.62,1703925.64
+2017-12-23 04-AM,BCHUSD,2762,2779,2630,2651,398.0,1083294.07
+2017-12-23 03-AM,BCHUSD,2598,2789,2555,2762,582.88,1589403.73
+2017-12-23 02-AM,BCHUSD,2512.99,2621.61,2512.99,2598,315.32,816826.98
+2017-12-23 01-AM,BCHUSD,2472.48,2549.53,2448.51,2512.99,224.34,561776.0
+2017-12-23 12-AM,BCHUSD,2456,2636,2403.5,2472.48,455.77,1152724.72
+2017-12-22 11-PM,BCHUSD,2695,2700.96,2341.4,2456,849.02,2130377.72
+2017-12-22 10-PM,BCHUSD,2565,2700,2503,2695,452.14,1198001.48
+2017-12-22 09-PM,BCHUSD,2800,2816.89,2550.09,2565,1196.57,3230654.89
+2017-12-22 08-PM,BCHUSD,2559,2800,2526,2800,916.94,2497542.69
+2017-12-22 07-PM,BCHUSD,2569,2701.6,2477.05,2559,1042.52,2705407.79
+2017-12-22 06-PM,BCHUSD,2440,2579,2342,2569,406.12,1007666.07
+2017-12-22 05-PM,BCHUSD,2319.27,2545,2308.5,2440,1236.52,3000223.92
+2017-12-22 04-PM,BCHUSD,2197.81,2338.6,2070,2319.27,1034.23,2266211.15
+2017-12-22 03-PM,BCHUSD,2040,2290,1995,2197.81,1682.93,3575162.2
+2017-12-22 02-PM,BCHUSD,2061,2111.81,1812,2040,2730.15,5369781.23
+2017-12-22 01-PM,BCHUSD,2290,2290,2060,2061,1932.69,4139862.41
+2017-12-22 12-PM,BCHUSD,2407,2407,2290,2290,506.86,1183478.56
+2017-12-22 11-AM,BCHUSD,2411.73,2469.91,2324,2407,624.05,1480769.23
+2017-12-22 10-AM,BCHUSD,2422.99,2561,2376.6,2411.73,959.27,2379336.44
+2017-12-22 09-AM,BCHUSD,2330,2510,2330,2422.99,925.36,2261170.2
+2017-12-22 08-AM,BCHUSD,2243.99,2400.01,2160,2330,778.94,1777193.8
+2017-12-22 07-AM,BCHUSD,2323.01,2337.81,2017.25,2243.99,2833.62,6157349.74
+2017-12-22 06-AM,BCHUSD,2428,2500,2303.7,2323.01,597.0,1438442.11
+2017-12-22 05-AM,BCHUSD,2596.56,2634.75,2372,2428,686.24,1712441.22
+2017-12-22 04-AM,BCHUSD,2444,2650,2400,2596.56,1898.0,4847678.01
+2017-12-22 03-AM,BCHUSD,2585,2648.1,2250.13,2444,3589.48,8682304.85
+2017-12-22 02-AM,BCHUSD,2660.12,2800.19,2532,2585,1365.19,3665026.19
+2017-12-22 01-AM,BCHUSD,2935.85,2955,2619,2660.12,1414.29,3938836.87
+2017-12-22 12-AM,BCHUSD,2993.62,3131.8,2935.85,2935.85,699.64,2125043.51
+2017-12-21 11-PM,BCHUSD,3100,3155.15,2974.01,2993.62,362.67,1102466.33
+2017-12-21 10-PM,BCHUSD,3110,3225,3049.26,3100,688.15,2180160.27
+2017-12-21 09-PM,BCHUSD,2930.11,3178.66,2930.11,3110,853.3,2630708.04
+2017-12-21 08-PM,BCHUSD,2900,2996,2900,2930.11,296.44,875339.99
+2017-12-21 07-PM,BCHUSD,2920,2986.7,2880,2900,521.27,1522961.62
+2017-12-21 06-PM,BCHUSD,2971.71,3046,2915,2920,733.46,2187825.73
+2017-12-21 05-PM,BCHUSD,3028,3050,2794,2971.71,926.24,2694076.93
+2017-12-21 04-PM,BCHUSD,2800,3098.77,2775,3028,1454.05,4331217.68
+2017-12-21 03-PM,BCHUSD,3165,3179.9,2755,2800,2286.58,6765578.85
+2017-12-21 02-PM,BCHUSD,3303.7,3386.57,3165,3165,690.27,2254505.3
+2017-12-21 01-PM,BCHUSD,3518.58,3518.58,3302.1,3303.7,601.99,2050321.48
+2017-12-21 12-PM,BCHUSD,3488.94,3527.27,3446,3518.58,176.17,612354.08
+2017-12-21 11-AM,BCHUSD,3569,3569,3485.41,3488.94,345.27,1217312.44
+2017-12-21 10-AM,BCHUSD,3405,3650,3376,3569,976.64,3469938.27
+2017-12-21 09-AM,BCHUSD,3386,3460.3,3386,3405,230.51,790274.53
+2017-12-21 08-AM,BCHUSD,3308.15,3500,3227,3386,795.04,2671435.99
+2017-12-21 07-AM,BCHUSD,3432,3442,3295.96,3308.15,553.48,1852592.76
+2017-12-21 06-AM,BCHUSD,3410.17,3460.1,3398,3432,229.82,786189.18
+2017-12-21 05-AM,BCHUSD,3386,3518,3379.55,3410.17,420.72,1455120.14
+2017-12-21 04-AM,BCHUSD,3440.53,3467.93,3379.43,3386,423.42,1446939.08
+2017-12-21 03-AM,BCHUSD,3476.8,3548.95,3440,3440.53,476.52,1661943.79
+2017-12-21 02-AM,BCHUSD,3615.18,3655.52,3401,3476.8,507.8,1804058.0
+2017-12-21 01-AM,BCHUSD,3537,3615.18,3410,3615.18,616.29,2162645.5
+2017-12-21 12-AM,BCHUSD,3709.44,3729,3520.73,3537,757.84,2729439.0
+2017-12-20 11-PM,BCHUSD,3722,3763,3575.51,3709.44,603.6,2217871.54
+2017-12-20 10-PM,BCHUSD,3811.43,3950,3619.09,3722,1901.15,7168231.19
+2017-12-20 09-PM,BCHUSD,3595,3828.9,3505.45,3811.43,1568.52,5771069.3
+2017-12-20 08-PM,BCHUSD,3432.75,3598.97,3297.6,3595,2246.99,7721259.74
+2017-12-20 07-PM,BCHUSD,3755.42,3990,3411.13,3432.75,2233.74,8387589.62
+2017-12-20 06-PM,BCHUSD,3735.79,3910.11,3728,3755.42,1288.89,4939254.79
+2017-12-20 05-PM,BCHUSD,3990,3998,3665,3735.79,2885.05,11015622.58
+2017-12-20 04-PM,BCHUSD,3702.98,4212,3683.55,3990,3337.2,13314281.02
+2017-12-20 03-PM,BCHUSD,3708.49,3755.16,3500,3702.98,1217.55,4415169.75
+2017-12-20 02-PM,BCHUSD,3550.75,3780,3449,3708.49,2101.41,7703502.05
+2017-12-20 01-PM,BCHUSD,3191,3635,3170,3550.75,1906.01,6595750.56
+2017-12-20 12-PM,BCHUSD,3305.55,3319,3168,3191,467.05,1504221.61
+2017-12-20 11-AM,BCHUSD,3199.9,3315,3170,3305.55,935.63,3034712.35
+2017-12-20 10-AM,BCHUSD,3284,3284,3112.58,3199.9,750.73,2387413.14
+2017-12-20 09-AM,BCHUSD,3139.37,3295.1,3128.19,3284,665.28,2146860.8
+2017-12-20 08-AM,BCHUSD,3325.86,3350,3131.96,3139.37,1350.56,4381948.73
+2017-12-20 07-AM,BCHUSD,3300,3375,3201,3325.86,1158.42,3798161.16
+2017-12-20 06-AM,BCHUSD,3375,3500,3201,3300,2597.98,8806317.38
+2017-12-20 05-AM,BCHUSD,3102.5,3407.01,3076,3375,1976.55,6442254.02
+2017-12-20 04-AM,BCHUSD,3185,3289,2980,3102.5,1374.61,4254439.16
+2017-12-20 03-AM,BCHUSD,2900,3200.97,2900,3185,1685.49,5230398.48
+2017-12-20 02-AM,BCHUSD,3589,3600.41,2830,2900,3639.06,11697196.18
+2017-12-20 01-AM,BCHUSD,3132.04,3600,3055.49,3589,5738.92,19459662.28
+2017-12-20 12-AM,BCHUSD,2667.82,3455.12,2665,3132.04,6755.97,20932538.95
+2017-12-19 11-PM,BCHUSD,2755,2780,2638,2667.82,1119.98,3036709.73
+2017-12-19 10-PM,BCHUSD,2628.22,2800,2533,2755,2333.3,6274545.65
+2017-12-19 09-PM,BCHUSD,2602,2750,2390,2628.22,3662.72,9503808.22
+2017-12-19 08-PM,BCHUSD,2530,2635,2455,2602,1680.71,4311142.28
+2017-12-19 07-PM,BCHUSD,2423,2542.44,2368.75,2530,1267.3,3142510.88
+2017-12-19 06-PM,BCHUSD,2385.86,2463,2350,2423,916.6,2219978.02
+2017-12-19 05-PM,BCHUSD,2310,2421,2298,2385.86,1111.9,2647233.09
+2017-12-19 04-PM,BCHUSD,2274,2310,2250,2310,630.97,1444915.71
+2017-12-19 03-PM,BCHUSD,2251,2295.03,2170,2274,494.06,1100448.32
+2017-12-19 02-PM,BCHUSD,2285.03,2289.6,2246.94,2251,620.14,1405802.09
+2017-12-19 01-PM,BCHUSD,2256.53,2378,2242.51,2285.03,873.93,2027551.96
+2017-12-19 12-PM,BCHUSD,2159.33,2297,2159.33,2256.53,937.59,2094869.03
+2017-12-19 11-AM,BCHUSD,2158,2239.4,2102,2159.33,1333.54,2894921.4
+2017-12-19 10-AM,BCHUSD,2353,2353,2052,2158,2833.81,6181679.0
+2017-12-19 09-AM,BCHUSD,2300,2421.41,2260,2353,1493.1,3521768.41
+2017-12-19 08-AM,BCHUSD,2288.11,2336,2239.8,2300,587.89,1351214.5
+2017-12-19 07-AM,BCHUSD,2195.22,2338.17,2175.81,2288.11,1609.11,3663860.82
+2017-12-19 06-AM,BCHUSD,2131,2195.49,2126.41,2195.22,344.4,746040.6
+2017-12-19 05-AM,BCHUSD,2098,2148,2097.5,2131,355.59,754743.05
+2017-12-19 04-AM,BCHUSD,2103.43,2126.73,2080,2098,527.78,1108474.47
+2017-12-19 03-AM,BCHUSD,2153.77,2170.87,2075,2103.43,428.36,911113.0
+2017-12-19 02-AM,BCHUSD,2168.1,2180.17,2144,2153.77,364.06,785780.37
+2017-12-19 01-AM,BCHUSD,2141.02,2199.87,2120,2168.1,413.52,893294.44
+2017-12-19 12-AM,BCHUSD,2139.16,2160,2106,2141.02,232.9,494952.6
+2017-12-18 11-PM,BCHUSD,2168,2168,2105,2139.16,633.11,1353527.33
+2017-12-18 10-PM,BCHUSD,2117,2218,2110,2168,742.06,1614244.85
+2017-12-18 09-PM,BCHUSD,2110,2124.3,2098.06,2117,281.6,595537.42
+2017-12-18 08-PM,BCHUSD,2150,2150,2069,2110,470.37,990651.56
+2017-12-18 07-PM,BCHUSD,2129.79,2171.47,2086.66,2150,947.6,2006688.44
+2017-12-18 06-PM,BCHUSD,2161.96,2207.99,2115,2129.79,792.12,1725535.81
+2017-12-18 05-PM,BCHUSD,2255.53,2275.91,2145,2161.96,1889.46,4181759.78
+2017-12-18 04-PM,BCHUSD,2178.22,2315,2165,2255.53,3751.93,8433293.98
+2017-12-18 03-PM,BCHUSD,2051.96,2180.01,2001,2178.22,1137.2,2362696.52
+2017-12-18 02-PM,BCHUSD,1969,2145,1962.1,2051.96,3886.63,7974863.71
+2017-12-18 01-PM,BCHUSD,1854,1982,1852,1969,1736.89,3359524.42
+2017-12-18 12-PM,BCHUSD,1874.28,1880,1845.72,1854,257.83,480109.06
+2017-12-18 11-AM,BCHUSD,1841.49,1893,1841.49,1874.28,823.78,1547676.11
+2017-12-18 10-AM,BCHUSD,1817,1865,1817,1841.49,428.64,789170.48
+2017-12-18 09-AM,BCHUSD,1832.48,1832.48,1800,1817,122.49,222843.78
+2017-12-18 08-AM,BCHUSD,1799,1832.48,1796,1832.48,348.26,631355.97
+2017-12-18 07-AM,BCHUSD,1815,1819,1799,1799,192.46,348486.01
+2017-12-18 06-AM,BCHUSD,1812.11,1820.56,1802.99,1815,163.45,296395.67
+2017-12-18 05-AM,BCHUSD,1804.65,1812.11,1788.3,1812.11,320.53,574718.28
+2017-12-18 04-AM,BCHUSD,1790.51,1817.5,1785.15,1804.65,504.24,911548.63
+2017-12-18 03-AM,BCHUSD,1750.29,1790.81,1750,1790.51,208.2,368713.54
+2017-12-18 02-AM,BCHUSD,1776.23,1800,1745,1750.29,408.86,723889.16
+2017-12-18 01-AM,BCHUSD,1773.9,1783.37,1750,1776.23,749.34,1321262.46
+2017-12-18 12-AM,BCHUSD,1825,1837.72,1763.01,1773.9,417.3,748239.65
+2017-12-17 11-PM,BCHUSD,1845.88,1847.46,1799,1825,330.24,599912.32
+2017-12-17 10-PM,BCHUSD,1836,1854,1830.53,1845.88,78.42,144601.99
+2017-12-17 09-PM,BCHUSD,1843,1852.32,1830.65,1836,158.43,291820.45
+2017-12-17 08-PM,BCHUSD,1825,1847,1825,1843,131.51,241560.58
+2017-12-17 07-PM,BCHUSD,1803,1835.62,1801,1825,187.69,342440.98
+2017-12-17 06-PM,BCHUSD,1817,1817,1796.01,1803,329.97,596034.99
+2017-12-17 05-PM,BCHUSD,1817.44,1826.56,1802.16,1817,161.88,293322.12
+2017-12-17 04-PM,BCHUSD,1830.18,1848.68,1801,1817.44,282.53,515086.71
+2017-12-17 03-PM,BCHUSD,1831.83,1841,1827,1830.18,174.78,320645.11
+2017-12-17 02-PM,BCHUSD,1854,1856.85,1829,1831.83,170.73,314022.82
+2017-12-17 01-PM,BCHUSD,1847,1854,1822.01,1854,155.6,285607.86
+2017-12-17 12-PM,BCHUSD,1855,1880,1833,1847,374.1,694522.86
+2017-12-17 11-AM,BCHUSD,1851,1856.99,1840,1855,115.97,214622.09
+2017-12-17 10-AM,BCHUSD,1859.82,1869,1837,1851,181.47,335748.99
+2017-12-17 09-AM,BCHUSD,1899,1907.03,1843.29,1859.82,1277.63,2406435.58
+2017-12-17 08-AM,BCHUSD,1800.5,1910.2,1800.5,1899,1365.81,2545387.87
+2017-12-17 07-AM,BCHUSD,1804,1808.5,1791,1800.5,256.06,461022.6
+2017-12-17 06-AM,BCHUSD,1800,1809.2,1796,1804,353.72,636914.72
+2017-12-17 05-AM,BCHUSD,1812.51,1817,1796,1800,227.02,410269.24
+2017-12-17 04-AM,BCHUSD,1787,1826,1780.1,1812.51,337.92,607690.45
+2017-12-17 03-AM,BCHUSD,1808.16,1808.16,1780.92,1787,223.19,399842.41
+2017-12-17 02-AM,BCHUSD,1817.82,1821.19,1790,1808.16,155.2,280504.97
+2017-12-17 01-AM,BCHUSD,1810,1840,1790.1,1817.82,299.27,542955.74
+2017-12-17 12-AM,BCHUSD,1777.7,1846.83,1770.8,1810,652.29,1183852.95
+2017-12-16 11-PM,BCHUSD,1785,1790,1765,1777.7,147.8,262591.15
+2017-12-16 10-PM,BCHUSD,1780.58,1795,1773.02,1785,307.16,549550.32
+2017-12-16 09-PM,BCHUSD,1761.05,1787.29,1756.18,1780.58,210.16,372195.66
+2017-12-16 08-PM,BCHUSD,1739.34,1769.8,1737.13,1761.05,184.24,324550.73
+2017-12-16 07-PM,BCHUSD,1766,1776,1735,1739.34,624.1,1091798.55
+2017-12-16 06-PM,BCHUSD,1790,1792,1756,1766,163.02,288798.62
+2017-12-16 05-PM,BCHUSD,1768.05,1797,1763,1790,160.33,285996.98
+2017-12-16 04-PM,BCHUSD,1750,1783.58,1744,1768.05,313.32,552497.13
+2017-12-16 03-PM,BCHUSD,1772,1777,1744.4,1750,345.3,607309.25
+2017-12-16 02-PM,BCHUSD,1772,1775,1758,1772,907.25,1597950.22
+2017-12-16 01-PM,BCHUSD,1790.61,1800,1751,1772,418.9,742003.95
+2017-12-16 12-PM,BCHUSD,1783.2,1802.73,1770,1790.61,598.41,1069803.44
+2017-12-16 11-AM,BCHUSD,1790,1805,1783.01,1783.2,184.83,331997.46
+2017-12-16 10-AM,BCHUSD,1785,1804.15,1777.79,1790,536.15,960555.78
+2017-12-16 09-AM,BCHUSD,1785.83,1792.26,1761,1785,245.0,435429.91
+2017-12-16 08-AM,BCHUSD,1788.72,1813.46,1779,1785.83,300.77,541264.33
+2017-12-16 07-AM,BCHUSD,1780,1790,1751,1788.72,249.35,441447.18
+2017-12-16 06-AM,BCHUSD,1804.58,1822,1755.15,1780,382.67,683853.48
+2017-12-16 05-AM,BCHUSD,1810.55,1835,1785,1804.58,350.32,635160.74
+2017-12-16 04-AM,BCHUSD,1841.1,1853,1805.11,1810.55,304.66,555443.19
+2017-12-16 03-AM,BCHUSD,1801.82,1868,1790,1841.1,588.32,1081330.37
+2017-12-16 02-AM,BCHUSD,1790,1838.15,1784.71,1801.82,357.29,646277.28
+2017-12-16 01-AM,BCHUSD,1760.21,1794.39,1760.21,1790,186.02,330509.17
+2017-12-16 12-AM,BCHUSD,1799,1803,1757.01,1760.21,251.66,449284.57
+2017-12-15 11-PM,BCHUSD,1812.6,1817.8,1755,1799,228.9,406839.22
+2017-12-15 10-PM,BCHUSD,1780,1850.32,1768,1812.6,1237.32,2239513.4
+2017-12-15 09-PM,BCHUSD,1765.4,1780,1743.45,1780,176.38,310770.24
+2017-12-15 08-PM,BCHUSD,1724.9,1770,1724,1765.4,197.04,343357.64
+2017-12-15 07-PM,BCHUSD,1740,1740,1705.66,1724.9,160.72,277324.91
+2017-12-15 06-PM,BCHUSD,1740,1755,1720,1740,168.48,293459.03
+2017-12-15 05-PM,BCHUSD,1740,1746.32,1730.68,1740,90.76,157979.79
+2017-12-15 04-PM,BCHUSD,1749.19,1749.19,1720,1740,213.29,369584.54
+2017-12-15 03-PM,BCHUSD,1717.1,1768,1712.42,1749.19,557.67,972942.59
+2017-12-15 02-PM,BCHUSD,1725.95,1747.67,1712.42,1717.1,254.08,439445.5
+2017-12-15 01-PM,BCHUSD,1689,1746.32,1684,1725.95,538.61,928312.42
+2017-12-15 12-PM,BCHUSD,1669.52,1705.05,1661,1689,396.08,667137.83
+2017-12-15 11-AM,BCHUSD,1674.5,1710.88,1651.71,1669.52,392.65,660922.58
+2017-12-15 10-AM,BCHUSD,1669,1696,1640,1674.5,617.17,1022232.23
+2017-12-15 09-AM,BCHUSD,1711.76,1716.5,1669,1669,372.12,628473.78
+2017-12-15 08-AM,BCHUSD,1733.92,1734,1703.1,1711.76,160.47,275227.47
+2017-12-15 07-AM,BCHUSD,1750,1770.3,1725.24,1733.92,231.85,405570.94
+2017-12-15 06-AM,BCHUSD,1720,1750,1706.6,1750,270.98,466898.8
+2017-12-15 05-AM,BCHUSD,1720,1735,1678.02,1720,309.56,529144.22
+2017-12-15 04-AM,BCHUSD,1723.4,1779,1720,1720,592.93,1039304.12
+2017-12-15 03-AM,BCHUSD,1645.4,1743.07,1645.4,1723.4,929.07,1582198.76
+2017-12-15 02-AM,BCHUSD,1756.83,1779,1626,1645.4,1291.81,2188817.47
+2017-12-15 01-AM,BCHUSD,1818,1860,1740.01,1756.83,859.27,1535968.89
+2017-12-15 12-AM,BCHUSD,1932.9,1933.22,1803.15,1818,1285.39,2396569.57
+2017-12-14 11-PM,BCHUSD,1870,1962,1868.13,1932.9,2056.09,3950694.4
+2017-12-14 10-PM,BCHUSD,1811.52,1872,1797.78,1870,355.72,650418.3
+2017-12-14 09-PM,BCHUSD,1856,1866.62,1790.12,1811.52,372.0,677392.86
+2017-12-14 08-PM,BCHUSD,1850,1879.9,1833.79,1856,707.63,1320968.19
+2017-12-14 07-PM,BCHUSD,1795,1863,1790.11,1850,917.27,1680026.11
+2017-12-14 06-PM,BCHUSD,1786.04,1821,1770,1795,624.79,1117453.96
+2017-12-14 05-PM,BCHUSD,1839,1878,1785,1786.04,933.14,1725270.53
+2017-12-14 04-PM,BCHUSD,1758,1848,1758,1839,1023.13,1859218.79
+2017-12-14 03-PM,BCHUSD,1770,1795.12,1714.09,1758,1438.82,2515194.39
+2017-12-14 02-PM,BCHUSD,1850,1856,1767,1770,1822.07,3297666.91
+2017-12-14 01-PM,BCHUSD,1864.5,1894.93,1820,1850,1234.59,2301700.0
+2017-12-14 12-PM,BCHUSD,1925,1939,1860,1864.5,995.25,1894598.28
+2017-12-14 11-AM,BCHUSD,1843.17,1925,1822,1925,800.72,1509878.95
+2017-12-14 10-AM,BCHUSD,1853,1880,1822.2,1843.17,824.79,1526726.43
+2017-12-14 09-AM,BCHUSD,1813.09,1891,1797.68,1853,1231.01,2277998.91
+2017-12-14 08-AM,BCHUSD,1840.15,1848.7,1725,1813.09,2628.7,4683604.56
+2017-12-14 07-AM,BCHUSD,1957.08,1966.95,1816.4,1840.15,2194.86,4126878.63
+2017-12-14 06-AM,BCHUSD,1806.68,1980,1750,1957.08,2803.7,5264475.62
+2017-12-14 05-AM,BCHUSD,1675,1863,1622,1806.68,4518.81,7966170.8
+2017-12-14 04-AM,BCHUSD,1589,1675,1587,1675,1871.58,3040028.19
+2017-12-14 03-AM,BCHUSD,1570,1590,1564,1589,419.57,662680.08
+2017-12-14 02-AM,BCHUSD,1564,1579,1555,1570,477.54,749184.11
+2017-12-14 01-AM,BCHUSD,1556,1570,1545,1564,221.55,345733.85
+2017-12-14 12-AM,BCHUSD,1550,1573,1550,1556,357.66,556800.14
+2017-12-13 11-PM,BCHUSD,1550,1578.59,1543.44,1550,460.23,718876.62
+2017-12-13 10-PM,BCHUSD,1518.8,1573.75,1516.46,1550,905.33,1398850.16
+2017-12-13 09-PM,BCHUSD,1477,1542,1475,1518.8,437.06,665523.54
+2017-12-13 08-PM,BCHUSD,1519.81,1534,1475,1477,284.97,428159.06
+2017-12-13 07-PM,BCHUSD,1520,1532.52,1499,1519.81,441.04,668923.22
+2017-12-13 06-PM,BCHUSD,1556.95,1604.01,1470,1520,1380.92,2102971.68
+2017-12-13 05-PM,BCHUSD,1530.48,1579.3,1525,1556.95,1375.08,2136653.88
+2017-12-13 04-PM,BCHUSD,1595,1600,1515,1530.48,1824.5,2861351.59
+2017-12-13 03-PM,BCHUSD,1528,1595,1521,1595,1291.24,2023566.22
+2017-12-13 02-PM,BCHUSD,1525,1550,1515.1,1528,542.46,832454.94
+2017-12-13 01-PM,BCHUSD,1542.97,1542.97,1506.7,1525,265.83,403912.21
+2017-12-13 12-PM,BCHUSD,1500,1543,1495,1542.97,543.99,825272.5
+2017-12-13 11-AM,BCHUSD,1500.19,1503,1485.5,1500,206.09,308860.88
+2017-12-13 10-AM,BCHUSD,1515,1519,1478,1500.19,398.02,596820.53
+2017-12-13 09-AM,BCHUSD,1478.06,1524,1468,1515,415.93,621887.26
+2017-12-13 08-AM,BCHUSD,1486.5,1493,1475,1478.06,351.89,522786.84
+2017-12-13 07-AM,BCHUSD,1503,1503,1480,1486.5,251.91,375466.7
+2017-12-13 06-AM,BCHUSD,1501.3,1539,1480,1503,349.64,526482.46
+2017-12-13 05-AM,BCHUSD,1480,1513.74,1480,1501.3,289.74,434471.85
+2017-12-13 04-AM,BCHUSD,1501.69,1501.69,1461,1480,255.14,377422.77
+2017-12-13 03-AM,BCHUSD,1472.1,1516,1463.16,1501.69,1237.47,1839910.04
+2017-12-13 02-AM,BCHUSD,1520,1528,1431.62,1472.1,1836.03,2686375.3
+2017-12-13 01-AM,BCHUSD,1567.89,1570.05,1503.76,1520,699.92,1078343.21
+2017-12-13 12-AM,BCHUSD,1526.07,1570,1515.3,1567.89,1039.86,1615040.78
+2017-12-12 11-PM,BCHUSD,1525.89,1538,1502.58,1526.07,375.3,570203.74
+2017-12-12 10-PM,BCHUSD,1548,1555,1494.1,1525.89,769.94,1168750.01
+2017-12-12 09-PM,BCHUSD,1531,1556,1517,1548,567.57,874442.04
+2017-12-12 08-PM,BCHUSD,1501.48,1533,1483,1531,703.71,1061301.69
+2017-12-12 07-PM,BCHUSD,1503,1524.9,1497.06,1501.48,461.75,697366.24
+2017-12-12 06-PM,BCHUSD,1475,1510.72,1470,1503,382.9,570733.18
+2017-12-12 05-PM,BCHUSD,1466,1493,1462.71,1475,458.81,678025.7
+2017-12-12 04-PM,BCHUSD,1491.5,1510.72,1465,1466,620.72,918215.43
+2017-12-12 03-PM,BCHUSD,1510.76,1516.75,1440,1491.5,975.06,1434245.11
+2017-12-12 02-PM,BCHUSD,1511,1535,1490.99,1510.76,837.12,1267325.67
+2017-12-12 01-PM,BCHUSD,1500.19,1522,1470,1511,1280.67,1920497.44
+2017-12-12 12-PM,BCHUSD,1452.5,1559.82,1452.5,1500.19,2184.8,3295260.31
+2017-12-12 11-AM,BCHUSD,1438.51,1452.5,1427.14,1452.5,323.0,467669.56
+2017-12-12 10-AM,BCHUSD,1410,1449,1400,1438.51,523.82,747875.39
+2017-12-12 09-AM,BCHUSD,1430.8,1439,1410,1410,233.84,332508.04
+2017-12-12 08-AM,BCHUSD,1431,1440.1,1426,1430.8,105.73,151862.19
+2017-12-12 07-AM,BCHUSD,1433.53,1435.78,1414.28,1431,129.4,184508.56
+2017-12-12 06-AM,BCHUSD,1434.19,1443.42,1420,1433.53,144.75,207492.65
+2017-12-12 05-AM,BCHUSD,1440,1449,1420,1434.19,232.07,333292.67
+2017-12-12 04-AM,BCHUSD,1398.97,1449,1393,1440,547.2,781222.88
+2017-12-12 03-AM,BCHUSD,1380.75,1427,1374,1398.97,428.2,597524.6
+2017-12-12 02-AM,BCHUSD,1399.5,1403,1372.42,1380.75,241.59,333839.93
+2017-12-12 01-AM,BCHUSD,1398,1413.6,1389.22,1399.5,256.62,360386.12
+2017-12-12 12-AM,BCHUSD,1384.1,1438.37,1374,1398,609.63,858770.06
+2017-12-11 11-PM,BCHUSD,1392,1396,1370,1384.1,353.32,488845.99
+2017-12-11 10-PM,BCHUSD,1396,1400,1379,1392,312.11,433551.91
+2017-12-11 09-PM,BCHUSD,1401,1404,1370,1396,373.29,519654.01
+2017-12-11 08-PM,BCHUSD,1403.01,1410,1386.36,1401,339.12,474066.27
+2017-12-11 07-PM,BCHUSD,1404,1404.69,1384.2,1403.01,350.25,489031.19
+2017-12-11 06-PM,BCHUSD,1375.1,1432,1375.1,1404,1002.47,1410539.53
+2017-12-11 05-PM,BCHUSD,1377,1387.67,1368.13,1375.1,344.56,474791.55
+2017-12-11 04-PM,BCHUSD,1360.3,1415.6,1360.3,1377,1086.18,1512677.8
+2017-12-11 03-PM,BCHUSD,1350.22,1360.36,1345,1360.3,124.71,168999.28
+2017-12-11 02-PM,BCHUSD,1343,1360.46,1337.03,1350.22,312.66,422207.38
+2017-12-11 01-PM,BCHUSD,1353.5,1360,1330,1343,461.05,620049.17
+2017-12-11 12-PM,BCHUSD,1350,1382,1348.3,1353.5,141.76,193079.39
+2017-12-11 11-AM,BCHUSD,1375,1375,1350,1350,216.22,294420.3
+2017-12-11 10-AM,BCHUSD,1373.6,1395,1366.84,1375,177.49,245033.0
+2017-12-11 09-AM,BCHUSD,1372,1377,1364.51,1373.6,200.45,274860.56
+2017-12-11 08-AM,BCHUSD,1376.23,1405,1368,1372,440.89,613877.23
+2017-12-11 07-AM,BCHUSD,1376,1386.29,1369.12,1376.23,111.82,154187.71
+2017-12-11 06-AM,BCHUSD,1359.12,1382.14,1356.14,1376,249.87,343740.9
+2017-12-11 05-AM,BCHUSD,1350,1368,1342.08,1359.12,133.09,180374.51
+2017-12-11 04-AM,BCHUSD,1350,1370.81,1331,1350,278.33,375374.19
+2017-12-11 03-AM,BCHUSD,1383.75,1387.81,1334.59,1350,375.03,513326.59
+2017-12-11 02-AM,BCHUSD,1360.21,1383.75,1356.14,1383.75,292.68,400826.01
+2017-12-11 01-AM,BCHUSD,1360,1389.17,1349.76,1360.21,424.16,579195.47
+2017-12-11 12-AM,BCHUSD,1287,1395,1287,1360,660.14,895708.52
+2017-12-10 11-PM,BCHUSD,1252,1320,1252,1287,209.26,270014.97
+2017-12-10 10-PM,BCHUSD,1264.5,1274.75,1245,1252,108.04,136446.19
+2017-12-10 09-PM,BCHUSD,1290,1291,1251.46,1264.5,233.98,297653.57
+2017-12-10 08-PM,BCHUSD,1315,1318.23,1290,1290,76.52,99558.26
+2017-12-10 07-PM,BCHUSD,1301.46,1322,1297.98,1315,171.79,225769.18
+2017-12-10 06-PM,BCHUSD,1315.45,1317.9,1295.2,1301.46,175.24,228849.81
+2017-12-10 05-PM,BCHUSD,1302.5,1320,1299,1315.45,117.5,154289.17
+2017-12-10 04-PM,BCHUSD,1320,1328,1296.36,1302.5,421.17,552013.04
+2017-12-10 03-PM,BCHUSD,1310,1334,1305,1320,296.0,390998.89
+2017-12-10 02-PM,BCHUSD,1340.9,1349.11,1290,1310,524.8,695169.88
+2017-12-10 01-PM,BCHUSD,1271,1377,1271,1340.9,661.75,876392.16
+2017-12-10 12-PM,BCHUSD,1273.37,1278,1252,1271,127.88,162311.01
+2017-12-10 11-AM,BCHUSD,1263.5,1288.75,1253.17,1273.37,77.75,98688.78
+2017-12-10 10-AM,BCHUSD,1269.56,1292.48,1261,1263.5,182.86,233226.72
+2017-12-10 09-AM,BCHUSD,1250.13,1271.84,1232,1269.56,109.91,137481.19
+2017-12-10 08-AM,BCHUSD,1249.31,1259.82,1218.76,1250.13,89.23,110427.92
+2017-12-10 07-AM,BCHUSD,1278.48,1287,1219.81,1249.31,164.92,205393.81
+2017-12-10 06-AM,BCHUSD,1240.7,1291.32,1237.51,1278.48,209.3,265023.24
+2017-12-10 05-AM,BCHUSD,1268.17,1268.17,1206.7,1240.7,193.85,240114.9
+2017-12-10 04-AM,BCHUSD,1211,1268.49,1182,1268.17,647.55,786358.28
+2017-12-10 03-AM,BCHUSD,1274.65,1285.73,1211,1211,683.93,849105.89
+2017-12-10 02-AM,BCHUSD,1249.42,1322.86,1249.42,1274.65,325.19,422011.31
+2017-12-10 01-AM,BCHUSD,1316,1320,1235.3,1249.42,834.34,1060613.87
+2017-12-10 12-AM,BCHUSD,1369.24,1369.24,1307,1316,307.94,407265.97
+2017-12-09 11-PM,BCHUSD,1369.93,1388,1348.33,1369.24,147.29,201517.73
+2017-12-09 10-PM,BCHUSD,1341.31,1379.38,1341.31,1369.93,314.24,429410.41
+2017-12-09 09-PM,BCHUSD,1340,1343.99,1326,1341.31,160.83,214552.76
+2017-12-09 08-PM,BCHUSD,1329.18,1353.03,1315,1340,201.83,271284.81
+2017-12-09 07-PM,BCHUSD,1339.93,1344,1301.69,1329.18,209.62,278058.42
+2017-12-09 06-PM,BCHUSD,1328.67,1359,1314.76,1339.93,493.17,658545.15
+2017-12-09 05-PM,BCHUSD,1390.1,1396,1290,1328.67,1323.85,1766241.61
+2017-12-09 04-PM,BCHUSD,1426.06,1444,1380,1390.1,723.24,1016639.85
+2017-12-09 03-PM,BCHUSD,1423.08,1440,1411,1426.06,258.27,368156.89
+2017-12-09 02-PM,BCHUSD,1410,1455,1408,1423.08,584.25,839336.83
+2017-12-09 01-PM,BCHUSD,1399,1414,1398.6,1410,54.62,76915.7
+2017-12-09 12-PM,BCHUSD,1413,1417.08,1399,1399,131.39,185053.15
+2017-12-09 11-AM,BCHUSD,1405,1415,1395,1413,376.74,528978.57
+2017-12-09 10-AM,BCHUSD,1406.01,1440,1402.1,1405,566.33,806243.77
+2017-12-09 09-AM,BCHUSD,1402,1417,1380,1406.01,349.92,491184.68
+2017-12-09 08-AM,BCHUSD,1406.1,1412.73,1397.76,1402,182.75,256661.38
+2017-12-09 07-AM,BCHUSD,1414,1428.48,1405,1406.1,101.82,144230.78
+2017-12-09 06-AM,BCHUSD,1404.31,1429,1400,1414,227.19,320637.88
+2017-12-09 05-AM,BCHUSD,1400,1414.84,1390,1404.31,375.06,524821.43
+2017-12-09 04-AM,BCHUSD,1432,1441.9,1391.03,1400,450.11,637567.31
+2017-12-09 03-AM,BCHUSD,1437.08,1444.28,1414,1432,261.92,374995.38
+2017-12-09 02-AM,BCHUSD,1479,1480,1410,1437.08,875.03,1260471.42
+2017-12-09 01-AM,BCHUSD,1370,1486.43,1370,1479,727.92,1037234.77
+2017-12-09 12-AM,BCHUSD,1382,1392.79,1370,1370,266.94,368563.69
+2017-12-08 11-PM,BCHUSD,1390,1390,1370,1382,174.48,241234.76
+2017-12-08 10-PM,BCHUSD,1376.62,1398,1345.65,1390,572.9,782280.22
+2017-12-08 09-PM,BCHUSD,1387,1397.78,1370,1376.62,551.33,764179.26
+2017-12-08 08-PM,BCHUSD,1389,1407.78,1360.18,1387,266.52,368989.27
+2017-12-08 07-PM,BCHUSD,1385,1391.84,1370,1389,213.15,294034.74
+2017-12-08 06-PM,BCHUSD,1408.8,1414.67,1375.01,1385,202.13,281972.16
+2017-12-08 05-PM,BCHUSD,1397.99,1414.67,1378.06,1408.8,490.34,686574.65
+2017-12-08 04-PM,BCHUSD,1388,1397.99,1356,1397.99,490.5,674181.27
+2017-12-08 03-PM,BCHUSD,1348.5,1400,1343,1388,506.8,689440.96
+2017-12-08 02-PM,BCHUSD,1370.66,1390,1343.9,1348.5,645.19,876788.91
+2017-12-08 01-PM,BCHUSD,1376.12,1400,1360,1370.66,496.48,683563.82
+2017-12-08 12-PM,BCHUSD,1440,1440,1373,1376.12,904.3,1254852.22
+2017-12-08 11-AM,BCHUSD,1412,1447,1373,1440,1059.9,1491463.82
+2017-12-08 10-AM,BCHUSD,1430.52,1434,1370,1412,1181.39,1647563.92
+2017-12-08 09-AM,BCHUSD,1494.97,1497,1399.97,1430.52,1466.34,2122998.01
+2017-12-08 08-AM,BCHUSD,1410,1499,1394.62,1494.97,720.32,1036630.43
+2017-12-08 07-AM,BCHUSD,1368.1,1453,1352.23,1410,1533.95,2151316.64
+2017-12-08 06-AM,BCHUSD,1380,1479,1337.29,1368.1,2053.35,2871489.67
+2017-12-08 05-AM,BCHUSD,1429,1575,1324.7,1380,5913.14,8707395.9
+2017-12-08 04-AM,BCHUSD,1299.83,1449.36,1287,1429,2771.32,3831286.73
+2017-12-08 03-AM,BCHUSD,1268.73,1449,1259.45,1299.83,4914.16,6767428.89
+2017-12-08 02-AM,BCHUSD,1183,1272,1173.17,1268.73,949.51,1146332.08
+2017-12-08 01-AM,BCHUSD,1166.16,1194.18,1136.23,1183,1770.58,2058339.8
+2017-12-08 12-AM,BCHUSD,1230,1237,1150,1166.16,1536.07,1832552.19
+2017-12-07 11-PM,BCHUSD,1250.66,1250.66,1225,1230,464.98,573840.07
+2017-12-07 10-PM,BCHUSD,1260.15,1270.08,1240.71,1250.66,429.19,537716.01
+2017-12-07 09-PM,BCHUSD,1256,1264,1243.89,1260.15,408.04,511979.65
+2017-12-07 08-PM,BCHUSD,1249.42,1282.3,1242,1256,329.22,417337.8
+2017-12-07 07-PM,BCHUSD,1247.01,1274.13,1233,1249.42,414.25,519450.54
+2017-12-07 06-PM,BCHUSD,1259,1259.9,1225.52,1247.01,559.06,694107.07
+2017-12-07 05-PM,BCHUSD,1230.21,1262.45,1211,1259,561.06,692512.38
+2017-12-07 04-PM,BCHUSD,1230.81,1260,1212,1230.21,880.44,1088719.04
+2017-12-07 03-PM,BCHUSD,1256.62,1263.78,1217,1230.81,924.97,1142110.01
+2017-12-07 02-PM,BCHUSD,1282,1282,1256.62,1256.62,549.27,696314.53
+2017-12-07 01-PM,BCHUSD,1271,1302.51,1270,1282,381.11,491224.47
+2017-12-07 12-PM,BCHUSD,1261.43,1290.1,1246.5,1271,543.01,691418.36
+2017-12-07 11-AM,BCHUSD,1246.21,1295.5,1230,1261.43,901.69,1135079.81
+2017-12-07 10-AM,BCHUSD,1260,1263.9,1240,1246.21,428.65,536966.45
+2017-12-07 09-AM,BCHUSD,1278.01,1280,1250,1260,593.79,748958.24
+2017-12-07 08-AM,BCHUSD,1278.49,1292.61,1271.01,1278.01,382.75,491404.99
+2017-12-07 07-AM,BCHUSD,1306,1312.54,1265.69,1278.49,587.66,756864.01
+2017-12-07 06-AM,BCHUSD,1318,1329.47,1303.8,1306,279.64,367654.72
+2017-12-07 05-AM,BCHUSD,1332.5,1338.96,1312.14,1318,231.67,306540.52
+2017-12-07 04-AM,BCHUSD,1310,1332.5,1302,1332.5,126.17,166887.64
+2017-12-07 03-AM,BCHUSD,1319,1322.67,1300,1310,393.29,516118.04
+2017-12-07 02-AM,BCHUSD,1305,1361.75,1305,1319,735.34,978293.75
+2017-12-07 01-AM,BCHUSD,1278,1310,1275,1305,413.89,535003.51
+2017-12-07 12-AM,BCHUSD,1347,1350,1275.11,1278,1248.22,1622412.19
+2017-12-06 11-PM,BCHUSD,1312,1350.78,1305,1347,776.41,1035263.7
+2017-12-06 10-PM,BCHUSD,1345.31,1345.31,1300.75,1312,643.09,846566.22
+2017-12-06 09-PM,BCHUSD,1368.09,1368.09,1338.18,1345.31,680.27,918889.36
+2017-12-06 08-PM,BCHUSD,1394.18,1394.18,1362,1368.09,1017.1,1399861.39
+2017-12-06 07-PM,BCHUSD,1408,1411,1387,1394.18,526.25,734640.1
+2017-12-06 06-PM,BCHUSD,1409,1419.94,1405.56,1408,189.61,267299.27
+2017-12-06 05-PM,BCHUSD,1460.74,1461.12,1406,1409,566.97,811860.43
+2017-12-06 04-PM,BCHUSD,1396,1460.74,1394.1,1460.74,699.12,1005533.91
+2017-12-06 03-PM,BCHUSD,1413,1420.95,1395,1396,368.99,519217.99
+2017-12-06 02-PM,BCHUSD,1409,1422.78,1402,1413,442.58,625888.03
+2017-12-06 01-PM,BCHUSD,1404.42,1411,1400.21,1409,287.49,404109.0
+2017-12-06 12-PM,BCHUSD,1420.5,1420.67,1398,1404.42,551.44,776996.43
+2017-12-06 11-AM,BCHUSD,1420.82,1424.21,1396,1420.5,573.8,809324.99
+2017-12-06 10-AM,BCHUSD,1423.9,1424.21,1410,1420.82,195.99,277530.73
+2017-12-06 09-AM,BCHUSD,1437,1441,1413,1423.9,244.78,348466.01
+2017-12-06 08-AM,BCHUSD,1404,1442,1400,1437,384.92,549074.46
+2017-12-06 07-AM,BCHUSD,1399,1407.23,1387,1404,714.99,1001942.97
+2017-12-06 06-AM,BCHUSD,1414,1422.78,1391,1399,500.85,703504.83
+2017-12-06 05-AM,BCHUSD,1423.29,1429.5,1411.77,1414,191.14,271369.04
+2017-12-06 04-AM,BCHUSD,1450,1457,1420.9,1423.29,330.95,475702.57
+2017-12-06 03-AM,BCHUSD,1415.2,1450,1412.12,1450,376.0,536278.78
+2017-12-06 02-AM,BCHUSD,1411,1424.32,1405.82,1415.2,450.34,638051.47
+2017-12-06 01-AM,BCHUSD,1427,1427,1402,1411,613.84,868055.92
+2017-12-06 12-AM,BCHUSD,1430,1430,1414,1427,559.6,795475.84
+2017-12-05 11-PM,BCHUSD,1455,1460,1419.6,1430,444.47,637591.28
+2017-12-05 10-PM,BCHUSD,1466.83,1478.28,1437.2,1455,511.82,744107.88
+2017-12-05 09-PM,BCHUSD,1480.42,1480.42,1466.83,1466.83,242.93,357487.13
+2017-12-05 08-PM,BCHUSD,1470,1480.42,1461.7,1480.42,345.89,509209.98
+2017-12-05 07-PM,BCHUSD,1483.75,1499.33,1470,1470,371.47,551606.5
+2017-12-05 06-PM,BCHUSD,1470,1497,1456,1483.75,302.74,450028.42
+2017-12-05 05-PM,BCHUSD,1457,1480,1450,1470,309.81,453263.62
+2017-12-05 04-PM,BCHUSD,1473.65,1483,1455.67,1457,632.46,927853.68
+2017-12-05 03-PM,BCHUSD,1481,1492.71,1473.65,1473.65,314.15,465920.5
+2017-12-05 02-PM,BCHUSD,1490,1500,1480,1481,418.72,624728.43
+2017-12-05 01-PM,BCHUSD,1490.5,1520,1489.5,1490,531.34,797188.19
+2017-12-05 12-PM,BCHUSD,1517,1523,1490.5,1490.5,325.27,489568.86
+2017-12-05 11-AM,BCHUSD,1535,1540,1516,1517,733.0,1119717.12
+2017-12-05 10-AM,BCHUSD,1542.76,1550,1517,1535,328.62,503625.42
+2017-12-05 09-AM,BCHUSD,1575,1576,1525,1542.76,726.15,1128741.97
+2017-12-05 08-AM,BCHUSD,1529,1585,1527.33,1575,1548.47,2419481.46
+2017-12-05 07-AM,BCHUSD,1501.94,1533.54,1495.2,1529,422.5,639712.36
+2017-12-05 06-AM,BCHUSD,1496.46,1503.19,1490,1501.94,94.36,141439.97
+2017-12-05 05-AM,BCHUSD,1491,1500,1489,1496.46,72.13,107815.08
+2017-12-05 04-AM,BCHUSD,1510,1510,1491,1491,313.21,469679.43
+2017-12-05 03-AM,BCHUSD,1501.1,1513.92,1491.7,1510,165.06,247510.41
+2017-12-05 02-AM,BCHUSD,1513,1521.32,1497.75,1501.1,180.47,272618.73
+2017-12-05 01-AM,BCHUSD,1532.93,1541.52,1512.1,1513,1278.45,1965045.24
+2017-12-05 12-AM,BCHUSD,1533.65,1544.87,1519,1532.93,254.26,389587.93
+2017-12-04 11-PM,BCHUSD,1513,1542.6,1509,1533.65,317.15,484955.09
+2017-12-04 10-PM,BCHUSD,1500.19,1517,1497.28,1513,127.99,193044.64
+2017-12-04 09-PM,BCHUSD,1498.23,1519,1498,1500.19,185.75,280390.75
+2017-12-04 08-PM,BCHUSD,1481.54,1530,1481.54,1498.23,331.78,500942.01
+2017-12-04 07-PM,BCHUSD,1468.45,1498.99,1468.45,1481.54,189.79,282089.49
+2017-12-04 06-PM,BCHUSD,1488.06,1495,1466,1468.45,325.78,479296.02
+2017-12-04 05-PM,BCHUSD,1501,1502.09,1488.06,1488.06,70.23,105059.67
+2017-12-04 04-PM,BCHUSD,1485,1514.06,1480.2,1501,237.5,355308.21
+2017-12-04 03-PM,BCHUSD,1498,1500.3,1472.1,1485,401.19,594987.39
+2017-12-04 02-PM,BCHUSD,1480.85,1504,1476.39,1498,356.95,533953.21
+2017-12-04 01-PM,BCHUSD,1475.1,1489.77,1431.67,1480.85,535.02,781872.88
+2017-12-04 12-PM,BCHUSD,1480.82,1490,1466.27,1475.1,285.5,422954.53
+2017-12-04 11-AM,BCHUSD,1505.2,1518.47,1465.37,1480.82,365.83,546799.35
+2017-12-04 10-AM,BCHUSD,1513.45,1520,1495,1505.2,443.47,666680.06
+2017-12-04 09-AM,BCHUSD,1530,1544.31,1510,1513.45,436.29,666395.92
+2017-12-04 08-AM,BCHUSD,1540,1544.39,1521,1530,182.76,280272.38
+2017-12-04 07-AM,BCHUSD,1527.82,1544.61,1527.82,1540,251.79,387017.28
+2017-12-04 06-AM,BCHUSD,1524,1530.6,1517.92,1527.82,107.34,163947.05
+2017-12-04 05-AM,BCHUSD,1523.06,1525.06,1507,1524,218.82,331539.02
+2017-12-04 04-AM,BCHUSD,1525.98,1530.95,1517.2,1523.06,468.37,712815.1
+2017-12-04 03-AM,BCHUSD,1503,1527.11,1503,1525.98,125.78,190637.01
+2017-12-04 02-AM,BCHUSD,1515.32,1520,1495,1503,199.76,300396.71
+2017-12-04 01-AM,BCHUSD,1501,1524.78,1501,1515.32,210.21,318589.93
+2017-12-04 12-AM,BCHUSD,1505.44,1522.53,1492.41,1501,185.67,280177.58
+2017-12-03 11-PM,BCHUSD,1500,1515.25,1475,1505.44,401.1,601149.11
+2017-12-03 10-PM,BCHUSD,1510,1540.05,1446.66,1500,1519.29,2256666.24
+2017-12-03 09-PM,BCHUSD,1548.94,1568,1471,1510,2264.57,3424403.46
+2017-12-03 08-PM,BCHUSD,1613,1625,1525,1548.94,1721.87,2701614.86
+2017-12-03 07-PM,BCHUSD,1592.6,1613,1589,1613,176.47,283005.07
+2017-12-03 06-PM,BCHUSD,1589,1615,1584,1592.6,653.35,1047220.03
+2017-12-03 05-PM,BCHUSD,1569,1592.9,1569,1589,255.71,404641.76
+2017-12-03 04-PM,BCHUSD,1573,1600,1564.4,1569,407.2,644044.58
+2017-12-03 03-PM,BCHUSD,1585,1599,1568.18,1573,406.31,644348.67
+2017-12-03 02-PM,BCHUSD,1595,1595.72,1550,1585,580.31,914888.6
+2017-12-03 01-PM,BCHUSD,1590.49,1610,1580.6,1595,367.08,586025.81
+2017-12-03 12-PM,BCHUSD,1568,1613.41,1562,1590.49,1125.18,1789291.06
+2017-12-03 11-AM,BCHUSD,1549,1585.62,1545,1568,1697.07,2655795.37
+2017-12-03 10-AM,BCHUSD,1578,1589,1545,1549,422.83,662569.17
+2017-12-03 09-AM,BCHUSD,1566.68,1596,1551.28,1578,735.22,1159385.09
+2017-12-03 08-AM,BCHUSD,1550,1569,1537,1566.68,452.64,702239.72
+2017-12-03 07-AM,BCHUSD,1564,1564.24,1526.29,1550,417.46,644573.66
+2017-12-03 06-AM,BCHUSD,1552.04,1575.3,1517.33,1564,1077.16,1665349.02
+2017-12-03 05-AM,BCHUSD,1505.44,1596,1505.44,1552.04,3510.21,5449131.89
+2017-12-03 04-AM,BCHUSD,1396.65,1529,1396.65,1505.44,1772.15,2606269.25
+2017-12-03 03-AM,BCHUSD,1394,1398.54,1380.49,1396.65,127.9,177517.54
+2017-12-03 02-AM,BCHUSD,1387.8,1396.65,1385,1394,120.2,167289.13
+2017-12-03 01-AM,BCHUSD,1393.39,1393.39,1374,1387.8,280.62,387393.63
+2017-12-03 12-AM,BCHUSD,1391.5,1408,1382,1393.39,205.56,286817.99
+2017-12-02 11-PM,BCHUSD,1408,1409,1390,1391.5,155.31,217063.87
+2017-12-02 10-PM,BCHUSD,1417.91,1427.2,1402,1408,239.01,338209.88
+2017-12-02 09-PM,BCHUSD,1408.55,1420,1404.4,1417.91,171.85,243315.8
+2017-12-02 08-PM,BCHUSD,1408,1413,1399,1408.55,163.1,229020.14
+2017-12-02 07-PM,BCHUSD,1419.78,1419.78,1403.01,1408,282.42,397697.17
+2017-12-02 06-PM,BCHUSD,1412.69,1422.88,1409,1419.78,182.53,258809.71
+2017-12-02 05-PM,BCHUSD,1410.28,1412.69,1400.01,1412.69,128.35,180679.23
+2017-12-02 04-PM,BCHUSD,1385.99,1411.54,1385.99,1410.28,196.05,273708.49
+2017-12-02 03-PM,BCHUSD,1399,1404.98,1380,1385.99,290.22,403730.09
+2017-12-02 02-PM,BCHUSD,1396.35,1410.04,1365.47,1399,541.28,748966.77
+2017-12-02 01-PM,BCHUSD,1421.83,1423.87,1394.1,1396.35,198.3,279288.15
+2017-12-02 12-PM,BCHUSD,1410,1424.46,1405,1421.83,235.66,333195.78
+2017-12-02 11-AM,BCHUSD,1420,1422,1374.82,1410,821.86,1143974.06
+2017-12-02 10-AM,BCHUSD,1435.95,1445,1420,1420,377.54,538560.4
+2017-12-02 09-AM,BCHUSD,1423.9,1445.21,1423.9,1435.95,248.0,356533.39
+2017-12-02 08-AM,BCHUSD,1427.21,1435.64,1420.99,1423.9,259.58,371541.03
+2017-12-02 07-AM,BCHUSD,1429,1440,1414.28,1427.21,215.56,307894.24
+2017-12-02 06-AM,BCHUSD,1422.77,1435.65,1412.7,1429,145.88,208128.33
+2017-12-02 05-AM,BCHUSD,1416,1425,1395.9,1422.77,353.54,498064.19
+2017-12-02 04-AM,BCHUSD,1434.37,1437.85,1395,1416,430.43,605991.83
+2017-12-02 03-AM,BCHUSD,1446.5,1454,1434.37,1434.37,192.6,277709.79
+2017-12-02 02-AM,BCHUSD,1458.62,1458.9,1434.37,1446.5,275.98,398805.8
+2017-12-02 01-AM,BCHUSD,1415.61,1469,1412.28,1458.62,2375.87,3425700.03
+2017-12-02 12-AM,BCHUSD,1418,1424.9,1390.54,1415.61,501.78,709552.18
+2017-12-01 11-PM,BCHUSD,1416.1,1419,1378,1418,244.96,341847.43
+2017-12-01 10-PM,BCHUSD,1420,1428,1404.82,1416.1,353.84,499471.61
+2017-12-01 09-PM,BCHUSD,1413,1425,1406,1420,356.25,504660.62
+2017-12-01 08-PM,BCHUSD,1388,1421.31,1384,1413,336.02,473443.09
+2017-12-01 07-PM,BCHUSD,1392,1403.1,1375,1388,422.16,587922.72
+2017-12-01 06-PM,BCHUSD,1427,1450,1375,1392,455.45,645689.12
+2017-12-01 05-PM,BCHUSD,1400.96,1430,1380.29,1427,915.4,1289085.82
+2017-12-01 04-PM,BCHUSD,1389.01,1407,1369.76,1400.96,800.09,1112813.6
+2017-12-01 03-PM,BCHUSD,1364.1,1396.01,1349,1389.01,432.49,592438.64
+2017-12-01 02-PM,BCHUSD,1409.96,1409.96,1342.65,1364.1,746.7,1027669.49
+2017-12-01 01-PM,BCHUSD,1385,1418,1383.93,1409.96,921.77,1296338.35
+2017-12-01 12-PM,BCHUSD,1352,1415,1352,1385,1509.11,2097030.75
+2017-12-01 11-AM,BCHUSD,1295,1354,1291.83,1352,520.95,693339.32
+2017-12-01 10-AM,BCHUSD,1312.63,1320,1291.83,1295,288.7,378043.43
+2017-12-01 09-AM,BCHUSD,1282.7,1320,1274.36,1312.63,376.64,490063.77
+2017-12-01 08-AM,BCHUSD,1250,1289.6,1250,1282.7,157.48,200230.27
+2017-12-01 07-AM,BCHUSD,1247.29,1265.76,1239.93,1250,598.19,748915.07
+2017-12-01 06-AM,BCHUSD,1268.99,1279.31,1247.29,1247.29,364.47,461001.45
+2017-12-01 05-AM,BCHUSD,1299.09,1307.96,1259.46,1268.99,550.93,704395.35
+2017-12-01 04-AM,BCHUSD,1283.87,1310,1270.48,1299.09,699.2,909407.45
+2017-12-01 03-AM,BCHUSD,1282.32,1283.87,1261,1283.87,120.85,153994.54
+2017-12-01 02-AM,BCHUSD,1290,1290,1260.7,1282.32,285.64,364916.36
+2017-12-01 01-AM,BCHUSD,1285,1296.49,1267.61,1290,423.11,541848.95
+2017-12-01 12-AM,BCHUSD,1317.51,1334.62,1266,1285,1167.81,1523043.18
+2017-11-30 11-PM,BCHUSD,1323.01,1350,1310,1317.51,748.85,997760.38
+2017-11-30 10-PM,BCHUSD,1284,1323.01,1270.83,1323.01,806.29,1048475.6
+2017-11-30 09-PM,BCHUSD,1237.8,1295.1,1237.22,1284,885.25,1125583.91
+2017-11-30 08-PM,BCHUSD,1270,1270,1237.8,1237.8,1023.58,1294431.42
+2017-11-30 07-PM,BCHUSD,1234.76,1276.56,1233,1270,1681.77,2131027.22
+2017-11-30 06-PM,BCHUSD,1249,1255.34,1220.67,1234.76,669.11,828775.81
+2017-11-30 05-PM,BCHUSD,1228.78,1250,1207,1249,795.08,982686.54
+2017-11-30 04-PM,BCHUSD,1190,1228.78,1188.67,1228.78,707.09,857477.77
+2017-11-30 03-PM,BCHUSD,1234.69,1238.3,1181,1190,1044.15,1259979.93
+2017-11-30 02-PM,BCHUSD,1210,1236.93,1163,1234.69,1680.13,2021115.74
+2017-11-30 01-PM,BCHUSD,1324,1324,1181,1210,2222.6,2771177.92
+2017-11-30 12-PM,BCHUSD,1315,1343.49,1304,1324,298.48,396638.68
+2017-11-30 11-AM,BCHUSD,1302.99,1343.49,1300,1315,349.32,461999.25
+2017-11-30 10-AM,BCHUSD,1351,1372.84,1302.99,1302.99,473.64,629618.59
+2017-11-30 09-AM,BCHUSD,1379,1380.1,1325.62,1351,396.56,537036.95
+2017-11-30 08-AM,BCHUSD,1350.19,1384,1286,1379,477.16,649283.44
+2017-11-30 07-AM,BCHUSD,1325,1355,1309.18,1350.19,539.93,717052.56
+2017-11-30 06-AM,BCHUSD,1350.85,1354.52,1287,1325,901.83,1182311.67
+2017-11-30 05-AM,BCHUSD,1380,1388,1340,1350.85,376.64,514892.47
+2017-11-30 04-AM,BCHUSD,1411.7,1418,1380,1380,391.0,547790.39
+2017-11-30 03-AM,BCHUSD,1390.59,1414,1388.3,1411.7,368.38,517402.75
+2017-11-30 02-AM,BCHUSD,1384,1395,1354,1390.59,612.58,845410.82
+2017-11-30 01-AM,BCHUSD,1382,1406.81,1368,1384,915.51,1271491.88
+2017-11-30 12-AM,BCHUSD,1335,1383.52,1325.37,1382,822.1,1117413.29
+2017-11-29 11-PM,BCHUSD,1360.15,1364.75,1285,1335,1486.73,1969071.35
+2017-11-29 10-PM,BCHUSD,1393.44,1422.78,1300,1360.15,2124.77,2908370.07
+2017-11-29 09-PM,BCHUSD,1295,1415.73,1281.4,1393.44,2351.9,3186211.53
+2017-11-29 08-PM,BCHUSD,1437.08,1471.83,1280,1295,4912.44,6878059.3
+2017-11-29 07-PM,BCHUSD,1545.85,1571,1325,1437.08,4899.44,7100869.54
+2017-11-29 06-PM,BCHUSD,1576.31,1580.7,1535,1545.85,782.02,1219601.62
+2017-11-29 05-PM,BCHUSD,1503,1580.7,1503,1576.31,1064.97,1640119.1
+2017-11-29 04-PM,BCHUSD,1545,1561.51,1499.99,1503,941.69,1450280.52
+2017-11-29 03-PM,BCHUSD,1615,1616.96,1528,1545,2211.37,3455648.45
+2017-11-29 02-PM,BCHUSD,1562.5,1635.15,1558.26,1615,2780.84,4459663.37
+2017-11-29 01-PM,BCHUSD,1531,1590,1519.81,1562.5,1283.97,2007691.38
+2017-11-29 12-PM,BCHUSD,1522.04,1534.11,1506,1531,831.24,1265081.0
+2017-11-29 11-AM,BCHUSD,1550,1554.25,1507,1522.04,578.95,883272.4
+2017-11-29 10-AM,BCHUSD,1535,1551,1527.77,1550,358.85,553104.07
+2017-11-29 09-AM,BCHUSD,1539,1558.02,1532,1535,550.04,850652.37
+2017-11-29 08-AM,BCHUSD,1533.85,1547.4,1517.26,1539,524.38,803129.13
+2017-11-29 07-AM,BCHUSD,1555.33,1569.53,1501,1533.85,810.13,1243367.78
+2017-11-29 06-AM,BCHUSD,1550,1602.01,1509.33,1555.33,2986.31,4658652.14
+2017-11-29 05-AM,BCHUSD,1434,1576.08,1425,1550,2536.27,3774457.56
+2017-11-29 04-AM,BCHUSD,1471,1474,1420,1434,846.44,1217284.78
+2017-11-29 03-AM,BCHUSD,1440.81,1474,1403.4,1471,2046.28,2924062.75
+2017-11-29 02-AM,BCHUSD,1471,1473.5,1440.81,1440.81,996.4,1453140.92
+2017-11-29 01-AM,BCHUSD,1484,1492,1470,1471,746.49,1103109.64
+2017-11-29 12-AM,BCHUSD,1482,1494,1479,1484,531.09,788976.67
+2017-11-28 11-PM,BCHUSD,1511,1516,1477,1482,803.29,1199689.06
+2017-11-28 10-PM,BCHUSD,1524,1536,1511,1511,198.66,301649.14
+2017-11-28 09-PM,BCHUSD,1525,1536.21,1521,1524,243.35,372264.45
+2017-11-28 08-PM,BCHUSD,1535,1535,1512,1525,259.11,394069.35
+2017-11-28 07-PM,BCHUSD,1505,1539.41,1500,1535,797.4,1212381.94
+2017-11-28 06-PM,BCHUSD,1513.31,1520,1501,1505,324.53,489605.82
+2017-11-28 05-PM,BCHUSD,1510.72,1522,1500,1513.31,527.75,797404.05
+2017-11-28 04-PM,BCHUSD,1517,1527.97,1500,1510.72,644.6,974580.72
+2017-11-28 03-PM,BCHUSD,1540.22,1541.93,1515.25,1517,362.18,553274.78
+2017-11-28 02-PM,BCHUSD,1569.21,1569.21,1522,1540.22,620.04,954376.61
+2017-11-28 01-PM,BCHUSD,1480,1570,1470.5,1569.21,1962.57,3012325.78
+2017-11-28 12-PM,BCHUSD,1537,1541.96,1470,1480,2430.62,3659500.27
+2017-11-28 11-AM,BCHUSD,1547.1,1557,1536.56,1537,738.96,1141675.73
+2017-11-28 10-AM,BCHUSD,1556,1561.95,1541.76,1547.1,924.3,1434000.04
+2017-11-28 09-AM,BCHUSD,1563.1,1569,1555,1556,487.45,761091.03
+2017-11-28 08-AM,BCHUSD,1573.1,1575.1,1557,1563.1,439.47,687714.19
+2017-11-28 07-AM,BCHUSD,1575.98,1580.89,1566.37,1573.1,236.96,372628.12
+2017-11-28 06-AM,BCHUSD,1575,1589.72,1570.9,1575.98,349.21,551370.08
+2017-11-28 05-AM,BCHUSD,1569,1584.96,1567.5,1575,496.06,781622.62
+2017-11-28 04-AM,BCHUSD,1574,1579.9,1558.29,1569,455.95,714504.23
+2017-11-28 03-AM,BCHUSD,1555,1593,1554,1574,478.13,749374.19
+2017-11-28 02-AM,BCHUSD,1587.1,1593,1555,1555,595.93,932125.67
+2017-11-28 01-AM,BCHUSD,1575,1594.5,1558,1587.1,766.12,1204081.37
+2017-11-28 12-AM,BCHUSD,1584.27,1593,1572,1575,520.94,823652.48
+2017-11-27 11-PM,BCHUSD,1604,1612.77,1583,1584.27,545.87,872074.92
+2017-11-27 10-PM,BCHUSD,1611.1,1629.86,1600.9,1604,450.18,726344.57
+2017-11-27 09-PM,BCHUSD,1607,1614.22,1602.49,1611.1,426.65,686900.52
+2017-11-27 08-PM,BCHUSD,1601,1617.27,1594,1607,279.46,447938.71
+2017-11-27 07-PM,BCHUSD,1622,1635,1600,1601,308.92,499820.48
+2017-11-27 06-PM,BCHUSD,1604,1630.52,1604,1622,214.61,346862.46
+2017-11-27 05-PM,BCHUSD,1606,1606,1576.3,1604,544.8,867542.3
+2017-11-27 04-PM,BCHUSD,1614.05,1624.05,1592.4,1606,464.37,747340.72
+2017-11-27 03-PM,BCHUSD,1626,1631.1,1611,1614.05,367.73,597062.14
+2017-11-27 02-PM,BCHUSD,1635,1636,1617.43,1626,348.23,566794.79
+2017-11-27 01-PM,BCHUSD,1628,1637.56,1606.72,1635,305.7,495107.54
+2017-11-27 12-PM,BCHUSD,1627,1650,1618.58,1628,783.99,1282886.1
+2017-11-27 11-AM,BCHUSD,1609,1629.13,1598,1627,706.76,1140423.09
+2017-11-27 10-AM,BCHUSD,1589,1620,1574,1609,940.51,1502645.64
+2017-11-27 09-AM,BCHUSD,1663.5,1694.47,1553,1589,3491.27,5619190.91
+2017-11-27 08-AM,BCHUSD,1661,1670.95,1650.02,1663.5,526.72,874125.47
+2017-11-27 07-AM,BCHUSD,1665,1669.5,1651.2,1661,608.38,1008474.49
+2017-11-27 06-AM,BCHUSD,1672.94,1679.09,1664.49,1665,305.57,510275.87
+2017-11-27 05-AM,BCHUSD,1674.5,1688.95,1670,1672.94,236.66,397156.97
+2017-11-27 04-AM,BCHUSD,1691,1691,1663.98,1674.5,293.91,491629.14
+2017-11-27 03-AM,BCHUSD,1695,1703,1680,1691,402.05,681123.29
+2017-11-27 02-AM,BCHUSD,1685.6,1701.21,1668.15,1695,625.46,1055921.97
+2017-11-27 01-AM,BCHUSD,1678.5,1700,1656,1685.6,1050.95,1762499.47
+2017-11-27 12-AM,BCHUSD,1717.03,1724.9,1658.9,1678.5,1527.68,2580811.26
+2017-11-26 11-PM,BCHUSD,1688,1730,1681,1717.03,2280.31,3900543.26
+2017-11-26 10-PM,BCHUSD,1646,1689,1642,1688,655.9,1095098.24
+2017-11-26 09-PM,BCHUSD,1656.58,1682,1632.9,1646,1321.89,2199852.05
+2017-11-26 08-PM,BCHUSD,1638,1668,1612,1656.58,1757.62,2894021.35
+2017-11-26 07-PM,BCHUSD,1558.99,1696,1555,1638,3563.41,5849662.7
+2017-11-26 06-PM,BCHUSD,1569.2,1573,1557,1558.99,216.84,339315.77
+2017-11-26 05-PM,BCHUSD,1557,1569.2,1551.49,1569.2,448.22,699468.96
+2017-11-26 04-PM,BCHUSD,1575,1575,1555,1557,346.81,542468.68
+2017-11-26 03-PM,BCHUSD,1572,1580.5,1570,1575,203.21,320151.09
+2017-11-26 02-PM,BCHUSD,1577,1577,1566.1,1572,191.74,301442.73
+2017-11-26 01-PM,BCHUSD,1572.9,1578.93,1570,1577,240.83,379385.59
+2017-11-26 12-PM,BCHUSD,1575,1576.26,1566.1,1572.9,204.64,321729.66
+2017-11-26 11-AM,BCHUSD,1566.26,1575,1558,1575,289.49,452782.41
+2017-11-26 10-AM,BCHUSD,1569.9,1581.11,1565.39,1566.26,261.69,412308.39
+2017-11-26 09-AM,BCHUSD,1575,1585,1558,1569.9,347.98,546839.95
+2017-11-26 08-AM,BCHUSD,1591,1592,1568.16,1575,441.02,697594.16
+2017-11-26 07-AM,BCHUSD,1554.69,1595,1542,1591,916.49,1439124.19
+2017-11-26 06-AM,BCHUSD,1564.13,1564.13,1541,1554.69,283.33,439780.74
+2017-11-26 05-AM,BCHUSD,1545,1582.19,1541,1564.13,358.81,561576.76
+2017-11-26 04-AM,BCHUSD,1538,1550,1536,1545,211.79,327059.24
+2017-11-26 03-AM,BCHUSD,1544,1548,1531,1538,220.72,339763.03
+2017-11-26 02-AM,BCHUSD,1552.9,1560,1536.87,1544,429.76,662456.12
+2017-11-26 01-AM,BCHUSD,1530,1571.14,1525,1552.9,851.97,1316458.32
+2017-11-26 12-AM,BCHUSD,1545.93,1561.22,1530,1530,364.46,562165.61
+2017-11-25 11-PM,BCHUSD,1578,1588.59,1535,1545.93,534.07,830488.08
+2017-11-25 10-PM,BCHUSD,1570,1581.99,1549.86,1578,892.43,1392973.27
+2017-11-25 09-PM,BCHUSD,1600,1601,1561,1570,707.72,1118502.45
+2017-11-25 08-PM,BCHUSD,1608,1615,1600,1600,157.64,253494.86
+2017-11-25 07-PM,BCHUSD,1600.09,1617,1595,1608,600.28,963636.63
+2017-11-25 06-PM,BCHUSD,1598.02,1600.09,1590,1600.09,342.1,545532.39
+2017-11-25 05-PM,BCHUSD,1580,1607.92,1577.79,1598.02,518.46,827848.5
+2017-11-25 04-PM,BCHUSD,1595.4,1606,1576,1580,959.58,1527226.41
+2017-11-25 03-PM,BCHUSD,1588,1599.93,1580,1595.4,331.56,527570.05
+2017-11-25 02-PM,BCHUSD,1607.24,1609,1583,1588,335.09,534496.06
+2017-11-25 01-PM,BCHUSD,1580,1608.9,1572.25,1607.24,436.54,694199.02
+2017-11-25 12-PM,BCHUSD,1600.1,1604.5,1572.25,1580,398.52,632604.36
+2017-11-25 11-AM,BCHUSD,1603.58,1627.76,1591,1600.1,979.68,1575192.88
+2017-11-25 10-AM,BCHUSD,1578.36,1603.58,1577,1603.58,640.64,1021384.76
+2017-11-25 09-AM,BCHUSD,1575,1581.8,1558.08,1578.36,418.96,656286.4
+2017-11-25 08-AM,BCHUSD,1580,1593.97,1555,1575,889.27,1395474.52
+2017-11-25 07-AM,BCHUSD,1596.6,1614.3,1555.8,1580,565.97,893168.87
+2017-11-25 06-AM,BCHUSD,1620,1628,1586.87,1596.6,437.63,701349.57
+2017-11-25 05-AM,BCHUSD,1579,1633,1566.37,1620,996.08,1605516.0
+2017-11-25 04-AM,BCHUSD,1580,1588.29,1558.3,1579,500.94,790018.0
+2017-11-25 03-AM,BCHUSD,1573,1598,1535,1580,1403.46,2190543.09
+2017-11-25 02-AM,BCHUSD,1552,1591.66,1506.23,1573,2396.12,3727103.33
+2017-11-25 01-AM,BCHUSD,1588.8,1605.5,1540,1552,1336.06,2092361.34
+2017-11-25 12-AM,BCHUSD,1619.66,1641.83,1580,1588.8,1743.28,2790153.79
+2017-11-24 11-PM,BCHUSD,1664,1667,1619.66,1619.66,772.43,1262582.21
+2017-11-24 10-PM,BCHUSD,1672.86,1676,1635,1664,556.17,918872.34
+2017-11-24 09-PM,BCHUSD,1688,1697,1643.5,1672.86,1122.83,1868147.9
+2017-11-24 08-PM,BCHUSD,1721,1721,1681.22,1688,772.47,1309897.33
+2017-11-24 07-PM,BCHUSD,1697,1735,1684,1721,1172.81,2009117.73
+2017-11-24 06-PM,BCHUSD,1708,1720.66,1670.2,1697,885.43,1504057.77
+2017-11-24 05-PM,BCHUSD,1650,1711,1646.32,1708,1042.44,1758562.3
+2017-11-24 04-PM,BCHUSD,1654,1664.59,1650,1650,323.27,535396.68
+2017-11-24 03-PM,BCHUSD,1644,1667.73,1632.13,1654,528.02,869549.63
+2017-11-24 02-PM,BCHUSD,1626.5,1690,1610.9,1644,1188.95,1964212.03
+2017-11-24 01-PM,BCHUSD,1648,1648.9,1607.4,1626.5,507.5,821672.86
+2017-11-24 12-PM,BCHUSD,1622.58,1655.2,1622.58,1648,402.11,659298.24
+2017-11-24 11-AM,BCHUSD,1656.4,1656.64,1607.38,1622.58,983.35,1605950.17
+2017-11-24 10-AM,BCHUSD,1640.2,1672,1630,1656.4,542.53,896286.32
+2017-11-24 09-AM,BCHUSD,1600,1697,1600,1640.2,2801.2,4654234.19
+2017-11-24 08-AM,BCHUSD,1580,1634.41,1525.61,1600,2462.3,3865420.92
+2017-11-24 07-AM,BCHUSD,1625.8,1631,1579,1580,1419.29,2273766.01
+2017-11-24 06-AM,BCHUSD,1615.54,1654.7,1610,1625.8,938.33,1529448.92
+2017-11-24 05-AM,BCHUSD,1658,1677.87,1615.54,1615.54,913.98,1501716.09
+2017-11-24 04-AM,BCHUSD,1640,1693.65,1635,1658,1081.65,1805409.46
+2017-11-24 03-AM,BCHUSD,1677.13,1688.54,1622,1640,1385.34,2290737.03
+2017-11-24 02-AM,BCHUSD,1706.64,1714,1657,1677.13,1668.37,2809890.56
+2017-11-24 01-AM,BCHUSD,1738.26,1757,1690,1706.64,3698.93,6364431.29
+2017-11-24 12-AM,BCHUSD,1660,1740,1616.17,1738.26,4221.66,7070612.1
+2017-11-23 11-PM,BCHUSD,1535.2,1670,1528.19,1660,2705.62,4370300.37
+2017-11-23 10-PM,BCHUSD,1555.31,1564.5,1523.35,1535.2,503.11,775510.59
+2017-11-23 09-PM,BCHUSD,1580,1584,1535,1555.31,755.16,1174702.37
+2017-11-23 08-PM,BCHUSD,1570,1585,1540,1580,735.56,1149095.48
+2017-11-23 07-PM,BCHUSD,1560,1582.98,1556,1570,723.32,1135826.81
+2017-11-23 06-PM,BCHUSD,1544.19,1575,1538.45,1560,1307.31,2032595.78
+2017-11-23 05-PM,BCHUSD,1508,1545.4,1502.21,1544.19,788.56,1203218.58
+2017-11-23 04-PM,BCHUSD,1495.5,1529.76,1491,1508,1310.58,1981583.74
+2017-11-23 03-PM,BCHUSD,1482.36,1517.46,1480,1495.5,839.78,1258470.4
+2017-11-23 02-PM,BCHUSD,1504.69,1510.01,1470.01,1482.36,1215.89,1805809.79
+2017-11-23 01-PM,BCHUSD,1475,1519.79,1465,1504.69,1495.43,2238398.37
+2017-11-23 12-PM,BCHUSD,1514.15,1541.82,1446.82,1475,2220.33,3311365.35
+2017-11-23 11-AM,BCHUSD,1541,1567.71,1474,1514.15,2262.32,3434712.62
+2017-11-23 10-AM,BCHUSD,1553,1595,1541,1541,1059.78,1664109.12
+2017-11-23 09-AM,BCHUSD,1540,1586.07,1511,1553,1669.41,2584926.03
+2017-11-23 08-AM,BCHUSD,1563.9,1618.43,1505,1540,5856.32,9129330.14
+2017-11-23 07-AM,BCHUSD,1497,1570,1481.27,1563.9,2630.39,4005679.58
+2017-11-23 06-AM,BCHUSD,1470,1509.2,1445.2,1497,2323.36,3454512.28
+2017-11-23 05-AM,BCHUSD,1440.8,1481,1415,1470,1255.86,1808318.23
+2017-11-23 04-AM,BCHUSD,1430,1488,1422.24,1440.8,2792.42,4064763.07
+2017-11-23 03-AM,BCHUSD,1370.25,1465,1370,1430,3783.07,5379349.09
+2017-11-23 02-AM,BCHUSD,1355.67,1370.25,1339,1370.25,1121.8,1524803.87
+2017-11-23 01-AM,BCHUSD,1315.91,1367,1315.91,1355.67,3132.61,4207256.26
+2017-11-23 12-AM,BCHUSD,1296,1320,1292.15,1315.91,614.48,805652.22
+2017-11-22 11-PM,BCHUSD,1294,1310.15,1280.26,1296,755.19,974688.72
+2017-11-22 10-PM,BCHUSD,1312,1315,1290,1294,615.0,800020.75
+2017-11-22 09-PM,BCHUSD,1316,1321.45,1307,1312,437.58,574103.84
+2017-11-22 08-PM,BCHUSD,1310,1335.97,1307,1316,975.09,1291243.38
+2017-11-22 07-PM,BCHUSD,1302.25,1315.9,1299.14,1310,526.02,689804.21
+2017-11-22 06-PM,BCHUSD,1320,1323.9,1287,1302.25,1105.77,1440586.63
+2017-11-22 05-PM,BCHUSD,1262,1327,1251.13,1320,1667.97,2165611.51
+2017-11-22 04-PM,BCHUSD,1292,1298,1256.25,1262,1123.97,1434580.75
+2017-11-22 03-PM,BCHUSD,1280,1296,1271,1292,1607.2,2059690.69
+2017-11-22 02-PM,BCHUSD,1283,1345,1270,1280,4597.47,6001906.63
+2017-11-22 01-PM,BCHUSD,1183.7,1290.14,1181.5,1283,4523.05,5650757.15
+2017-11-22 12-PM,BCHUSD,1185,1185,1180,1183.7,362.67,428542.7
+2017-11-22 11-AM,BCHUSD,1187.91,1189,1181,1185,399.09,472382.17
+2017-11-22 10-AM,BCHUSD,1189.45,1191,1185,1187.91,232.46,276168.5
+2017-11-22 09-AM,BCHUSD,1190,1194.5,1188,1189.45,258.81,308022.32
+2017-11-22 08-AM,BCHUSD,1190,1195,1188,1190,155.97,185953.0
+2017-11-22 07-AM,BCHUSD,1190,1195,1187.33,1190,85.12,101440.8
+2017-11-22 06-AM,BCHUSD,1192,1199.3,1188.52,1190,399.35,477446.24
+2017-11-22 05-AM,BCHUSD,1198,1199,1185,1192,91.76,109466.89
+2017-11-22 04-AM,BCHUSD,1181.7,1198,1177,1198,210.59,250245.74
+2017-11-22 03-AM,BCHUSD,1180,1182.9,1174,1181.7,115.97,136545.24
+2017-11-22 02-AM,BCHUSD,1181.08,1183.58,1174,1180,152.87,180434.41
+2017-11-22 01-AM,BCHUSD,1176,1182.5,1165,1181.08,389.98,456369.74
+2017-11-22 12-AM,BCHUSD,1170,1188,1170,1176,220.89,260006.91
+2017-11-21 11-PM,BCHUSD,1170.91,1181.41,1166.16,1170,278.03,326335.67
+2017-11-21 10-PM,BCHUSD,1195,1198.11,1168,1170.91,328.9,387774.06
+2017-11-21 09-PM,BCHUSD,1194,1203.85,1189.1,1195,161.12,192886.84
+2017-11-21 08-PM,BCHUSD,1186.7,1199,1181.93,1194,283.63,337134.49
+2017-11-21 07-PM,BCHUSD,1200,1209,1180,1186.7,720.07,860788.04
+2017-11-21 06-PM,BCHUSD,1208,1210,1197.33,1200,183.71,221556.73
+2017-11-21 05-PM,BCHUSD,1204.1,1218.24,1195.7,1208,654.19,788100.82
+2017-11-21 04-PM,BCHUSD,1191,1216.5,1189,1204.1,1098.42,1324564.19
+2017-11-21 03-PM,BCHUSD,1179.8,1198.23,1177,1191,440.14,522772.62
+2017-11-21 02-PM,BCHUSD,1187.81,1190,1175,1179.8,324.32,383437.04
+2017-11-21 01-PM,BCHUSD,1185.6,1192.81,1183,1187.81,288.0,342405.73
+2017-11-21 12-PM,BCHUSD,1181,1187.89,1179,1185.6,230.83,273416.4
+2017-11-21 11-AM,BCHUSD,1182,1187.91,1179.79,1181,186.29,220322.62
+2017-11-21 10-AM,BCHUSD,1186.14,1191,1177.87,1182,309.04,366060.1
+2017-11-21 09-AM,BCHUSD,1189,1190.9,1173.36,1186.14,575.89,679799.75
+2017-11-21 08-AM,BCHUSD,1186.82,1193,1186.82,1189,289.19,344154.05
+2017-11-21 07-AM,BCHUSD,1177.13,1192,1177.13,1186.82,245.82,291880.69
+2017-11-21 06-AM,BCHUSD,1185,1191,1173.19,1177.13,770.21,910385.86
+2017-11-21 05-AM,BCHUSD,1147,1189.7,1144,1185,769.16,899719.79
+2017-11-21 04-AM,BCHUSD,1170,1188,1146,1147,1420.43,1649572.36
+2017-11-21 03-AM,BCHUSD,1213,1217,1153,1170,2878.71,3404176.14
+2017-11-21 02-AM,BCHUSD,1217.5,1227,1196.46,1213,560.68,679725.77
+2017-11-21 01-AM,BCHUSD,1227,1229.61,1216,1217.5,371.63,454957.99
+2017-11-21 12-AM,BCHUSD,1245,1245.5,1221,1227,556.81,686149.13
+2017-11-20 11-PM,BCHUSD,1201,1253.85,1195,1245,1550.45,1907206.09
+2017-11-20 10-PM,BCHUSD,1197.3,1202.28,1192.2,1201,200.71,240154.81
+2017-11-20 09-PM,BCHUSD,1200,1201,1193.32,1197.3,211.33,252871.24
+2017-11-20 08-PM,BCHUSD,1199.38,1203,1195,1200,189.8,227506.42
+2017-11-20 07-PM,BCHUSD,1194.06,1204.04,1194.06,1199.38,271.87,326030.89
+2017-11-20 06-PM,BCHUSD,1195.52,1207,1193.1,1194.06,472.39,567654.56
+2017-11-20 05-PM,BCHUSD,1191,1199,1191,1195.52,223.09,266426.29
+2017-11-20 04-PM,BCHUSD,1198.01,1199,1191,1191,277.07,330985.2
+2017-11-20 03-PM,BCHUSD,1192.8,1206.88,1188.2,1198.01,532.82,639517.25
+2017-11-20 02-PM,BCHUSD,1192,1193.82,1185.3,1192.8,613.52,729015.7
+2017-11-20 01-PM,BCHUSD,1185,1202.28,1179,1192,583.12,692494.89
+2017-11-20 12-PM,BCHUSD,1196,1196.5,1176,1185,550.1,653016.23
+2017-11-20 11-AM,BCHUSD,1203.93,1207.8,1189,1196,327.63,392282.58
+2017-11-20 10-AM,BCHUSD,1203.4,1211.02,1203.4,1203.93,120.96,146002.18
+2017-11-20 09-AM,BCHUSD,1206,1208,1200,1203.4,117.79,141813.84
+2017-11-20 08-AM,BCHUSD,1207.04,1216,1200.46,1206,165.0,199242.0
+2017-11-20 07-AM,BCHUSD,1201,1221.9,1198,1207.04,376.38,454794.08
+2017-11-20 06-AM,BCHUSD,1215,1231,1201,1201,753.16,917242.71
+2017-11-20 05-AM,BCHUSD,1187,1215,1180,1215,518.89,621172.6
+2017-11-20 04-AM,BCHUSD,1190,1195,1181.63,1187,189.84,225777.93
+2017-11-20 03-AM,BCHUSD,1186.24,1200,1186.24,1190,232.03,277049.23
+2017-11-20 02-AM,BCHUSD,1175.2,1191,1175,1186.24,186.91,221465.0
+2017-11-20 01-AM,BCHUSD,1181,1183.75,1171,1175.2,285.14,335868.73
+2017-11-20 12-AM,BCHUSD,1181.21,1195.37,1171.33,1181,207.13,245316.24
+2017-11-19 11-PM,BCHUSD,1192,1202.4,1177.08,1181.21,328.54,391044.68
+2017-11-19 10-PM,BCHUSD,1182.89,1210.37,1179.69,1192,646.29,772978.08
+2017-11-19 09-PM,BCHUSD,1180,1185,1169,1182.89,191.56,225592.24
+2017-11-19 08-PM,BCHUSD,1176.3,1181,1150.86,1180,666.43,776264.83
+2017-11-19 07-PM,BCHUSD,1182,1190.12,1165.38,1176.3,634.52,746408.25
+2017-11-19 06-PM,BCHUSD,1165,1182,1148.59,1182,1357.04,1579831.67
+2017-11-19 05-PM,BCHUSD,1172.83,1181.41,1157,1165,585.23,684961.28
+2017-11-19 04-PM,BCHUSD,1196.59,1196.59,1170.67,1172.83,387.41,457280.23
+2017-11-19 03-PM,BCHUSD,1185,1199,1182.86,1196.59,296.91,354338.13
+2017-11-19 02-PM,BCHUSD,1184,1202.61,1169.25,1185,716.97,847941.09
+2017-11-19 01-PM,BCHUSD,1214.3,1214.3,1175,1184,828.23,986263.1
+2017-11-19 12-PM,BCHUSD,1156.99,1227.14,1156.99,1214.3,1463.69,1751977.17
+2017-11-19 11-AM,BCHUSD,1154,1160,1143,1156.99,1304.46,1502341.63
+2017-11-19 10-AM,BCHUSD,1174.1,1175,1151,1154,470.69,546662.99
+2017-11-19 09-AM,BCHUSD,1175.08,1183.06,1154.67,1174.1,424.66,495635.43
+2017-11-19 08-AM,BCHUSD,1160,1184.55,1129,1175.08,1503.74,1731518.44
+2017-11-19 07-AM,BCHUSD,1223,1227.78,1152,1160,2296.54,2711658.48
+2017-11-19 06-AM,BCHUSD,1238,1245.17,1220,1223,318.09,390051.94
+2017-11-19 05-AM,BCHUSD,1238.18,1255.91,1230.5,1238,519.75,648378.01
+2017-11-19 04-AM,BCHUSD,1231,1239,1220,1238.18,348.88,428329.97
+2017-11-19 03-AM,BCHUSD,1225,1237.39,1207,1231,473.13,579157.88
+2017-11-19 02-AM,BCHUSD,1215,1233.03,1206.23,1225,653.6,796511.88
+2017-11-19 01-AM,BCHUSD,1240.8,1241.1,1210.87,1215,726.13,888713.34
+2017-11-19 12-AM,BCHUSD,1240.18,1259,1235.1,1240.8,328.04,409258.62
+2017-11-18 11-PM,BCHUSD,1242,1259,1230.62,1240.18,439.25,545890.89
+2017-11-18 10-PM,BCHUSD,1222,1267.71,1212.65,1242,1069.08,1326730.66
+2017-11-18 09-PM,BCHUSD,1263.21,1268,1215,1222,1328.24,1637045.88
+2017-11-18 08-PM,BCHUSD,1274,1274,1257.56,1263.21,214.95,272182.91
+2017-11-18 07-PM,BCHUSD,1253,1285,1251,1274,690.98,876340.75
+2017-11-18 06-PM,BCHUSD,1259,1259,1227,1253,691.88,861393.73
+2017-11-18 05-PM,BCHUSD,1288.1,1290.16,1232.08,1259,1083.22,1361251.97
+2017-11-18 04-PM,BCHUSD,1296,1302.8,1250,1288.1,1861.21,2375486.9
+2017-11-18 03-PM,BCHUSD,1305,1327.67,1291,1296,903.03,1181745.0
+2017-11-18 02-PM,BCHUSD,1330.59,1337,1304.14,1305,1372.84,1812900.39
+2017-11-18 01-PM,BCHUSD,1305,1348.14,1280,1330.59,1845.23,2440376.65
+2017-11-18 12-PM,BCHUSD,1269,1307.31,1268.59,1305,959.52,1241737.83
+2017-11-18 11-AM,BCHUSD,1266.73,1315,1260,1269,1686.94,2176053.04
+2017-11-18 10-AM,BCHUSD,1245,1273.17,1242,1266.73,833.72,1053220.1
+2017-11-18 09-AM,BCHUSD,1253,1265,1230.56,1245,392.1,488752.56
+2017-11-18 08-AM,BCHUSD,1243.19,1254,1215,1253,932.7,1152247.45
+2017-11-18 07-AM,BCHUSD,1288.12,1290,1240,1243.19,714.91,899827.06
+2017-11-18 06-AM,BCHUSD,1249,1300,1243.74,1288.12,2146.51,2744622.8
+2017-11-18 05-AM,BCHUSD,1220,1265,1214,1249,1146.82,1430371.78
+2017-11-18 04-AM,BCHUSD,1289,1310.77,1204.01,1220,3039.53,3821322.88
+2017-11-18 03-AM,BCHUSD,1370,1370.2,1236,1289,4105.9,5310256.54
+2017-11-18 02-AM,BCHUSD,1325,1373,1277.2,1370,4756.09,6345575.6
+2017-11-18 01-AM,BCHUSD,1265,1325.22,1224,1325,3517.33,4499127.11
+2017-11-18 12-AM,BCHUSD,1178,1300,1171,1265,5157.0,6404491.59
+2017-11-17 11-PM,BCHUSD,1136,1182,1133.97,1178,999.62,1161977.29
+2017-11-17 10-PM,BCHUSD,1165,1165,1115,1136,1388.87,1586012.5
+2017-11-17 09-PM,BCHUSD,1126,1195.77,1120,1165,2779.99,3245634.36
+2017-11-17 08-PM,BCHUSD,1106,1131.7,1105,1126,873.51,980232.96
+2017-11-17 07-PM,BCHUSD,1107.82,1119.96,1090,1106,511.59,565494.16
+2017-11-17 06-PM,BCHUSD,1120,1135,1101,1107.82,792.05,885171.36
+2017-11-17 05-PM,BCHUSD,1093,1147,1090,1120,1211.54,1355034.18
+2017-11-17 04-PM,BCHUSD,1072,1100,1068,1093,694.5,755261.61
+2017-11-17 03-PM,BCHUSD,1087.35,1091.71,1062.45,1072,928.4,1000517.13
+2017-11-17 02-PM,BCHUSD,1102.68,1111.42,1073,1087.35,684.7,749350.86
+2017-11-17 01-PM,BCHUSD,1131.98,1135,1080,1102.68,1490.44,1647011.42
+2017-11-17 12-PM,BCHUSD,1071.18,1150.01,1040.67,1131.98,1787.13,1954097.63
+2017-11-17 11-AM,BCHUSD,1059.2,1099,1047.03,1071.18,873.6,938503.0
+2017-11-17 10-AM,BCHUSD,1130,1137,1050,1059.2,1367.55,1492531.34
+2017-11-17 09-AM,BCHUSD,1144.75,1149,1080,1130,1678.63,1870344.64
+2017-11-17 08-AM,BCHUSD,1213,1213,1130,1144.75,4247.69,4928215.43
+2017-11-17 07-AM,BCHUSD,1060,1219.98,1036,1213,7120.9,8104306.33
+2017-11-17 06-AM,BCHUSD,1000.48,1065,996.61,1060,1330.47,1375069.49
+2017-11-17 05-AM,BCHUSD,982.5,1039.02,980,1000.48,1231.01,1242953.98
+2017-11-17 04-AM,BCHUSD,988.86,998,968,982.5,754.97,740166.43
+2017-11-17 03-AM,BCHUSD,988.86,1000.79,942.5,988.86,1527.64,1487819.25
+2017-11-17 02-AM,BCHUSD,950,1050,947.52,988.86,4527.15,4524855.79
+2017-11-17 01-AM,BCHUSD,886.79,954,865,950,3169.1,2884582.65
+2017-11-17 12-AM,BCHUSD,906,915,856,886.79,1678.36,1478762.6
+2017-11-16 11-PM,BCHUSD,921.11,927.58,866.67,906,4545.82,4079975.86
+2017-11-16 10-PM,BCHUSD,1000,1000,921.11,921.11,2613.43,2527725.37
+2017-11-16 09-PM,BCHUSD,1028,1030,990.08,1000,1758.68,1772059.43
+2017-11-16 08-PM,BCHUSD,1029.32,1055,1024.85,1028,625.39,649781.73
+2017-11-16 07-PM,BCHUSD,1010.78,1045,1003,1029.32,689.79,707249.44
+2017-11-16 06-PM,BCHUSD,1011,1023,1001.38,1010.78,947.22,959829.21
+2017-11-16 05-PM,BCHUSD,1020,1027.02,988,1011,1616.24,1622827.71
+2017-11-16 04-PM,BCHUSD,1025.49,1063.66,1020,1020,980.1,1020550.33
+2017-11-16 03-PM,BCHUSD,993,1050,993,1025.49,878.52,896941.41
+2017-11-16 02-PM,BCHUSD,986.6,1030,985,993,1684.36,1688320.77
+2017-11-16 01-PM,BCHUSD,1069.25,1075,979.88,986.6,1751.5,1774819.53
+2017-11-16 12-PM,BCHUSD,1071.18,1081.94,1039.36,1069.25,1470.17,1551953.78
+2017-11-16 11-AM,BCHUSD,1018.96,1112.22,1000.65,1071.18,3101.15,3338171.25
+2017-11-16 10-AM,BCHUSD,1023.14,1050,975,1018.96,3526.87,3545452.42
+2017-11-16 09-AM,BCHUSD,1045,1055,1021,1023.14,1192.62,1237602.25
+2017-11-16 08-AM,BCHUSD,1062.61,1080.19,1035.79,1045,1662.97,1747071.58
+2017-11-16 07-AM,BCHUSD,1078.91,1100,1052.02,1062.61,577.37,621409.19
+2017-11-16 06-AM,BCHUSD,1089.7,1099.38,1070,1078.91,761.78,823633.49
+2017-11-16 05-AM,BCHUSD,1099,1131.43,1089.7,1089.7,1770.53,1966009.33
+2017-11-16 04-AM,BCHUSD,1099,1100,1056.38,1099,2292.29,2477157.63
+2017-11-16 03-AM,BCHUSD,1123.05,1135.96,1091.05,1099,614.69,685340.64
+2017-11-16 02-AM,BCHUSD,1163,1164.1,1111,1123.05,1285.56,1457254.72
+2017-11-16 01-AM,BCHUSD,1170,1193.8,1163,1163,1232.19,1448086.66
+2017-11-16 12-AM,BCHUSD,1181,1190.89,1168.6,1170,720.95,850042.59
+2017-11-15 11-PM,BCHUSD,1198.9,1216.76,1181,1181,722.11,866091.21
+2017-11-15 10-PM,BCHUSD,1176,1204,1170.83,1198.9,571.77,679889.95
+2017-11-15 09-PM,BCHUSD,1194.47,1198.3,1169.51,1176,533.61,629748.21
+2017-11-15 08-PM,BCHUSD,1204.78,1207.6,1176,1194.47,631.07,752284.2
+2017-11-15 07-PM,BCHUSD,1229,1235,1195.72,1204.78,685.03,833393.29
+2017-11-15 06-PM,BCHUSD,1202.2,1232,1182,1229,588.53,714814.85
+2017-11-15 05-PM,BCHUSD,1216,1217.1,1195.01,1202.2,932.9,1120121.45
+2017-11-15 04-PM,BCHUSD,1180,1225.32,1167,1216,1368.8,1642853.26
+2017-11-15 03-PM,BCHUSD,1236.49,1236.49,1175,1180,1688.36,2025153.37
+2017-11-15 02-PM,BCHUSD,1230,1240,1223,1236.49,652.7,803985.66
+2017-11-15 01-PM,BCHUSD,1238,1255,1230,1230,1079.63,1342446.65
+2017-11-15 12-PM,BCHUSD,1247,1260.48,1231,1238,2640.47,3299573.73
+2017-11-15 11-AM,BCHUSD,1276.65,1278.51,1247,1247,1563.71,1977815.2
+2017-11-15 10-AM,BCHUSD,1287.4,1299.46,1270.39,1276.65,522.06,671643.42
+2017-11-15 09-AM,BCHUSD,1281,1288,1265,1287.4,288.59,368719.99
+2017-11-15 08-AM,BCHUSD,1279.32,1291.39,1276.32,1281,341.71,439031.51
+2017-11-15 07-AM,BCHUSD,1306,1308,1243.22,1279.32,693.06,885209.4
+2017-11-15 06-AM,BCHUSD,1308,1320.26,1291.64,1306,811.41,1062341.89
+2017-11-15 05-AM,BCHUSD,1270,1308,1270,1308,596.43,768618.44
+2017-11-15 04-AM,BCHUSD,1256.51,1290,1252.1,1270,487.54,622057.92
+2017-11-15 03-AM,BCHUSD,1233.9,1271,1233.9,1256.51,456.02,572334.55
+2017-11-15 02-AM,BCHUSD,1243.56,1258.9,1231.2,1233.9,781.34,971813.71
+2017-11-15 01-AM,BCHUSD,1236.2,1272.6,1225,1243.56,642.42,801174.1
+2017-11-15 12-AM,BCHUSD,1246,1251.92,1207.46,1236.2,1377.9,1687275.62
+2017-11-14 11-PM,BCHUSD,1250,1280.68,1240.72,1246,1041.55,1304468.46
+2017-11-14 10-PM,BCHUSD,1262,1263,1240.32,1250,1590.77,1992408.68
+2017-11-14 09-PM,BCHUSD,1262,1287.45,1256.13,1262,442.53,561731.45
+2017-11-14 08-PM,BCHUSD,1280,1291.87,1257.33,1262,1028.11,1315636.85
+2017-11-14 07-PM,BCHUSD,1290,1291,1240,1280,1095.28,1391078.21
+2017-11-14 06-PM,BCHUSD,1322.36,1326,1280,1290,859.32,1114321.52
+2017-11-14 05-PM,BCHUSD,1320,1325,1304.12,1322.36,311.25,409083.17
+2017-11-14 04-PM,BCHUSD,1331.11,1345,1307.43,1320,648.32,859480.73
+2017-11-14 03-PM,BCHUSD,1307,1334.22,1292.61,1331.11,477.94,630029.65
+2017-11-14 02-PM,BCHUSD,1317.3,1325,1287.84,1307,497.39,648684.57
+2017-11-14 01-PM,BCHUSD,1304.82,1332.47,1281,1317.3,810.86,1059650.0
+2017-11-14 12-PM,BCHUSD,1333,1362,1280.28,1304.82,1254.49,1655437.25
+2017-11-14 11-AM,BCHUSD,1320,1379.73,1315,1333,2080.98,2805803.54
+2017-11-14 10-AM,BCHUSD,1250,1338.24,1239,1320,1712.37,2231755.92
+2017-11-14 09-AM,BCHUSD,1234.7,1254.21,1223.52,1250,530.95,655390.47
+2017-11-14 08-AM,BCHUSD,1214,1249,1205,1234.7,558.47,685625.7
+2017-11-14 07-AM,BCHUSD,1236,1243.98,1202.54,1214,456.26,558650.73
+2017-11-14 06-AM,BCHUSD,1267.03,1274,1223.79,1236,519.69,649504.71
+2017-11-14 05-AM,BCHUSD,1218.7,1269,1209.72,1267.03,947.26,1176734.89
+2017-11-14 04-AM,BCHUSD,1209.84,1265.05,1192.72,1218.7,1009.67,1238442.3
+2017-11-14 03-AM,BCHUSD,1231.33,1240,1186.16,1209.84,1276.86,1540699.88
+2017-11-14 02-AM,BCHUSD,1260,1265,1203.96,1231.33,1397.0,1722767.62
+2017-11-14 01-AM,BCHUSD,1290.29,1312.77,1247,1260,1648.64,2103319.58
+2017-11-14 12-AM,BCHUSD,1347,1365.75,1280.97,1290.29,1473.05,1965901.4
+2017-11-13 11-PM,BCHUSD,1343.33,1395,1299.43,1347,2054.94,2775750.62
+2017-11-13 10-PM,BCHUSD,1359.93,1365,1287.1,1343.33,1152.9,1528799.35
+2017-11-13 09-PM,BCHUSD,1391,1403,1211.11,1359.93,3996.79,5183552.4
+2017-11-13 08-PM,BCHUSD,1377,1445,1335.62,1391,1960.34,2733989.94
+2017-11-13 07-PM,BCHUSD,1439,1499.99,1310,1377,4923.13,6811674.46
+2017-11-13 06-PM,BCHUSD,1336,1500,1335,1439,8330.25,11846440.75
+2017-11-13 05-PM,BCHUSD,1290,1336,1225,1336,2278.25,2906671.77
+2017-11-13 04-PM,BCHUSD,1190.1,1305,1183,1290,2435.95,3042263.34
+2017-11-13 03-PM,BCHUSD,1260.71,1264.89,1157,1190.1,2104.07,2539315.4
+2017-11-13 02-PM,BCHUSD,1132,1348,1131.78,1260.71,6952.76,8727417.64
+2017-11-13 01-PM,BCHUSD,1091.91,1183.74,1023,1132,3131.81,3452544.1
+2017-11-13 12-PM,BCHUSD,1093.9,1127.2,1069.33,1091.91,1611.03,1772611.14
+2017-11-13 11-AM,BCHUSD,1138,1171.26,1074.65,1093.9,1932.76,2159782.5
+2017-11-13 10-AM,BCHUSD,1199.25,1200,1111,1138,1507.8,1741564.3
+2017-11-13 09-AM,BCHUSD,1176,1235,1155,1199.25,2598.89,3117035.42
+2017-11-13 08-AM,BCHUSD,1166.01,1197.24,1127.08,1176,2912.99,3378996.81
+2017-11-13 07-AM,BCHUSD,1248.42,1315.47,1135.99,1166.01,4554.24,5566903.17
+2017-11-13 06-AM,BCHUSD,1127.77,1249.96,1075,1248.42,2976.5,3426451.89
+2017-11-13 05-AM,BCHUSD,1159.17,1176.71,1005.33,1127.77,6775.23,7386148.98
+2017-11-13 04-AM,BCHUSD,1291.72,1302.96,1107.37,1159.17,3419.57,4101045.93
+2017-11-13 03-AM,BCHUSD,1329.59,1352.03,1275,1291.72,1558.62,2031376.31
+2017-11-13 02-AM,BCHUSD,1385.01,1386.12,1295,1329.59,1053.29,1399536.84
+2017-11-13 01-AM,BCHUSD,1285,1425,1251,1385.01,2185.49,2967089.4
+2017-11-13 12-AM,BCHUSD,1367.71,1403,1285,1285,3888.78,5230052.45
+2017-11-12 11-PM,BCHUSD,1540,1540,1344,1367.71,2979.59,4287915.52
+2017-11-12 10-PM,BCHUSD,1495,1630,1371,1540,7008.84,10754590.46
+2017-11-12 09-PM,BCHUSD,1339.97,1500,1336,1495,4785.25,6800680.06
+2017-11-12 08-PM,BCHUSD,1300,1375.17,1270.67,1339.97,3475.19,4587151.55
+2017-11-12 07-PM,BCHUSD,1234,1470,1177,1300,6007.94,7971414.43
+2017-11-12 06-PM,BCHUSD,1393.23,1399.97,1220.28,1234,3636.56,4678672.27
+2017-11-12 05-PM,BCHUSD,1493,1493,1360,1393.23,2743.46,3867332.59
+2017-11-12 04-PM,BCHUSD,1401.48,1572.18,1389,1493,3044.34,4534374.65
+2017-11-12 03-PM,BCHUSD,1540.35,1541.22,1336.35,1401.48,5081.45,7223387.79
+2017-11-12 02-PM,BCHUSD,1687,1687,1520,1540.35,4264.7,6830751.57
+2017-11-12 01-PM,BCHUSD,1520,1785.97,1518.1,1687,7827.77,13145037.29
+2017-11-12 12-PM,BCHUSD,1410,1535,1390,1520,5823.22,8633067.8
+2017-11-12 11-AM,BCHUSD,1407,1519.77,1153,1410,10035.3,13541332.54
+2017-11-12 10-AM,BCHUSD,1623,1718.62,1400,1407,6885.61,10482396.8
+2017-11-12 09-AM,BCHUSD,1647.17,1910.18,1500,1623,8123.68,14127501.45
+2017-11-12 08-AM,BCHUSD,1750,1800,1250,1647.17,11252.43,17661966.56
+2017-11-12 07-AM,BCHUSD,2300,2336,1370.8,1750,6296.25,11259903.18
+2017-11-12 06-AM,BCHUSD,1966,2860,1930.01,2300,13312.19,31276610.93
+2017-11-12 05-AM,BCHUSD,1760,1998,1750,1966,7613.39,14421929.44
+2017-11-12 04-AM,BCHUSD,1820,1824,1620,1760,7775.86,13384498.77
+2017-11-12 03-AM,BCHUSD,1590,1956,1562.94,1820,10136.18,17423096.28
+2017-11-12 02-AM,BCHUSD,1476.39,1600,1471.65,1590,7723.91,11870316.86
+2017-11-12 01-AM,BCHUSD,1345.5,1489.2,1345.5,1476.39,4268.8,6085322.85
+2017-11-12 12-AM,BCHUSD,1326,1367.02,1318,1345.5,1350.44,1814412.76
+2017-11-11 11-PM,BCHUSD,1336,1370,1310,1326,1912.77,2578931.24
+2017-11-11 10-PM,BCHUSD,1281,1366,1280,1336,2262.17,2997108.7
+2017-11-11 09-PM,BCHUSD,1275,1320,1248,1281,2440.32,3132363.7
+2017-11-11 08-PM,BCHUSD,1312,1352.24,1260.07,1275,2834.82,3710084.57
+2017-11-11 07-PM,BCHUSD,1381,1420.38,1220,1312,5966.69,7896593.94
+2017-11-11 06-PM,BCHUSD,1263.27,1440.51,1260.08,1381,4399.92,5940937.12
+2017-11-11 05-PM,BCHUSD,1249,1281,1245,1263.27,1768.34,2235380.97
+2017-11-11 04-PM,BCHUSD,1320,1320,1200,1249,3185.03,3984104.26
+2017-11-11 03-PM,BCHUSD,1277.3,1353.43,1227.01,1320,7393.15,9657449.91
+2017-11-11 02-PM,BCHUSD,1284,1315,1160.9,1277.3,8520.81,10616251.4
+2017-11-11 01-PM,BCHUSD,1206,1499.32,1155,1284,12223.69,15888873.92
+2017-11-11 12-PM,BCHUSD,1105,1212.15,1081.55,1206,6825.69,7925297.13
+2017-11-11 11-AM,BCHUSD,985,1131.54,985,1105,5400.54,5703291.82
+2017-11-11 10-AM,BCHUSD,958.69,997,955.78,985,1691.85,1660920.35
+2017-11-11 09-AM,BCHUSD,947,984,947,958.69,1527.61,1479337.72
+2017-11-11 08-AM,BCHUSD,913,950,911.96,947,1021.71,953852.97
+2017-11-11 07-AM,BCHUSD,939,944,890,913,2523.39,2300959.97
+2017-11-11 06-AM,BCHUSD,931,965.8,928.25,939,1851.47,1747899.76
+2017-11-11 05-AM,BCHUSD,989,989.33,923,931,4839.07,4521520.83
+2017-11-11 04-AM,BCHUSD,978.05,999,975,989,1011.43,1004029.7
+2017-11-11 03-AM,BCHUSD,976.33,1005,966,978.05,1444.69,1427325.35
+2017-11-11 02-AM,BCHUSD,940,989.99,937.08,976.33,1968.38,1901282.38
+2017-11-11 01-AM,BCHUSD,961.57,997,927,940,1973.33,1901913.87
+2017-11-11 12-AM,BCHUSD,1019,1020.91,961.2,961.57,5479.47,5403496.61
+2017-11-10 11-PM,BCHUSD,930,1030.35,930,1019,5271.2,5201524.45
+2017-11-10 10-PM,BCHUSD,935,948.76,869,930,4150.74,3768135.72
+2017-11-10 09-PM,BCHUSD,984,1012.67,911,935,6138.15,5860989.72
+2017-11-10 08-PM,BCHUSD,989,1034,902,984,10122.82,9885769.16
+2017-11-10 07-PM,BCHUSD,947,993,890.4,989,8765.15,8322332.93
+2017-11-10 06-PM,BCHUSD,855,950,847,947,7749.22,6969884.45
+2017-11-10 05-PM,BCHUSD,823.52,870,819.46,855,7739.87,6472689.84
+2017-11-10 04-PM,BCHUSD,808.88,825.55,795,823.52,1617.72,1305527.92
+2017-11-10 03-PM,BCHUSD,820,830,793,808.88,2139.1,1747162.52
+2017-11-10 02-PM,BCHUSD,810,843,795.25,820,3065.85,2524364.62
+2017-11-10 01-PM,BCHUSD,773.02,820,771.3,810,3478.54,2778527.83
+2017-11-10 12-PM,BCHUSD,844.7,845,750,773.02,5633.86,4481606.55
+2017-11-10 11-AM,BCHUSD,819,887,815,844.7,5259.41,4484792.69
+2017-11-10 10-AM,BCHUSD,822,828.3,801,819,6676.9,5457715.09
+2017-11-10 09-AM,BCHUSD,755.1,845,755.1,822,5344.7,4314890.98
+2017-11-10 08-AM,BCHUSD,750.11,763.9,750.11,755.1,467.97,354805.49
+2017-11-10 07-AM,BCHUSD,757,770.99,747,750.11,1807.72,1375546.27
+2017-11-10 06-AM,BCHUSD,772.5,775,735,757,2631.02,1983016.99
+2017-11-10 05-AM,BCHUSD,728,778.91,725,772.5,3266.74,2445367.27
+2017-11-10 04-AM,BCHUSD,705,729.88,696.33,728,1220.25,872116.8
+2017-11-10 03-AM,BCHUSD,708,711.12,693.39,705,1613.53,1139193.47
+2017-11-10 02-AM,BCHUSD,678,712,678,708,2361.39,1638169.05
+2017-11-10 01-AM,BCHUSD,652.69,678,645,678,857.69,572239.16
+2017-11-10 12-AM,BCHUSD,641,655.12,638.91,652.69,487.27,316910.55
+2017-11-09 11-PM,BCHUSD,664.8,665,641,641,795.31,520091.07
+2017-11-09 10-PM,BCHUSD,651.4,670,648.7,664.8,1394.21,922211.95
+2017-11-09 09-PM,BCHUSD,627.5,651.57,625.61,651.4,1449.62,928382.6
+2017-11-09 08-PM,BCHUSD,625,631.37,625,627.5,87.12,54730.75
+2017-11-09 07-PM,BCHUSD,630,631.35,624.46,625,90.05,56438.82
+2017-11-09 06-PM,BCHUSD,627,632,624.14,630,283.15,178085.64
+2017-11-09 05-PM,BCHUSD,622,630,622,627,288.12,180586.52
+2017-11-09 04-PM,BCHUSD,625,625,619.01,622,116.6,72399.44
+2017-11-09 03-PM,BCHUSD,627.3,627.3,619,625,460.26,286225.92
+2017-11-09 02-PM,BCHUSD,623,630,621,627.3,288.29,180441.91
+2017-11-09 01-PM,BCHUSD,629.08,632,621.2,623,129.14,80850.38
+2017-11-09 12-PM,BCHUSD,629.37,633.55,620,629.08,1281.54,801242.1
+2017-11-09 11-AM,BCHUSD,629.74,632,616,629.37,529.22,331184.29
+2017-11-09 10-AM,BCHUSD,619.9,633,619,629.74,583.09,364474.06
+2017-11-09 09-AM,BCHUSD,624.77,624.99,613,619.9,469.0,289559.86
+2017-11-09 08-AM,BCHUSD,632,634.82,616.77,624.77,935.01,581665.4
+2017-11-09 07-AM,BCHUSD,634.97,638,631.06,632,532.11,338410.04
+2017-11-09 06-AM,BCHUSD,629.89,636,628,634.97,401.43,253523.85
+2017-11-09 05-AM,BCHUSD,625.02,630,622,629.89,216.92,136123.97
+2017-11-09 04-AM,BCHUSD,624.12,626.27,617.37,625.02,422.14,262128.4
+2017-11-09 03-AM,BCHUSD,630.9,633.19,624.1,624.12,151.19,95139.49
+2017-11-09 02-AM,BCHUSD,632.1,635,622.91,630.9,542.6,340367.11
+2017-11-09 01-AM,BCHUSD,640,642.67,627.92,632.1,570.37,362660.28
+2017-11-09 12-AM,BCHUSD,617.9,642.67,615,640,2278.19,1445695.29
+2017-11-08 11-PM,BCHUSD,611,617.96,605.95,617.9,487.69,298501.48
+2017-11-08 10-PM,BCHUSD,619.9,623.66,602.85,611,654.92,401733.73
+2017-11-08 09-PM,BCHUSD,606.6,621,601,619.9,1517.94,933531.88
+2017-11-08 08-PM,BCHUSD,580.2,606.6,572,606.6,1661.91,969777.84
+2017-11-08 07-PM,BCHUSD,580,599.53,575,580.2,2682.71,1577069.2
+2017-11-08 06-PM,BCHUSD,612,613.87,522.83,580,6923.24,3927331.08
+2017-11-08 05-PM,BCHUSD,634.7,640.74,605,612,1932.17,1200462.44
+2017-11-08 04-PM,BCHUSD,637.68,638.68,630,634.7,306.47,193988.84
+2017-11-08 03-PM,BCHUSD,633.7,639.49,632,637.68,281.57,179079.52
+2017-11-08 02-PM,BCHUSD,626.6,633.72,626.6,633.7,244.71,154452.41
+2017-11-08 01-PM,BCHUSD,628.78,630,625.26,626.6,283.17,178048.44
+2017-11-08 12-PM,BCHUSD,630,635,620,628.78,496.49,311137.27
+2017-11-08 11-AM,BCHUSD,627.52,635,622.37,630,221.75,139748.16
+2017-11-08 10-AM,BCHUSD,629.8,629.9,620.99,627.52,313.1,196045.57
+2017-11-08 09-AM,BCHUSD,630.3,633.92,625.49,629.8,214.57,135011.02
+2017-11-08 08-AM,BCHUSD,629.99,633,626.46,630.3,147.49,92847.78
+2017-11-08 07-AM,BCHUSD,632.11,635,626.95,629.99,162.03,102284.05
+2017-11-08 06-AM,BCHUSD,640,642,627.1,632.11,503.94,320163.21
+2017-11-08 05-AM,BCHUSD,634,643,630,640,748.05,476938.02
+2017-11-08 04-AM,BCHUSD,626,634.4,626,634,385.96,242684.51
+2017-11-08 03-AM,BCHUSD,630.79,632,623,626,432.14,271369.03
+2017-11-08 02-AM,BCHUSD,622.49,632,620.14,630.79,823.0,516570.45
+2017-11-08 01-AM,BCHUSD,604.52,624.88,604.52,622.49,1359.37,835890.11
+2017-11-08 12-AM,BCHUSD,604.98,606.71,601.11,604.52,80.2,48487.2
+2017-11-07 11-PM,BCHUSD,601,607.15,601,604.98,253.1,152751.41
+2017-11-07 10-PM,BCHUSD,597.9,601,595.15,601,166.6,99886.44
+2017-11-07 09-PM,BCHUSD,596.9,599.78,591.41,597.9,201.14,119746.52
+2017-11-07 08-PM,BCHUSD,604,604,595,596.9,187.85,112399.89
+2017-11-07 07-PM,BCHUSD,600,606,600,604,166.59,100384.1
+2017-11-07 06-PM,BCHUSD,606,608,600,600,125.99,76158.89
+2017-11-07 05-PM,BCHUSD,599,606.66,597.1,606,282.85,169955.05
+2017-11-07 04-PM,BCHUSD,598,601.72,591,599,291.08,173457.83
+2017-11-07 03-PM,BCHUSD,591.59,598.72,588.64,598,295.43,174973.13
+2017-11-07 02-PM,BCHUSD,592,598.73,586.29,591.59,357.12,211342.38
+2017-11-07 01-PM,BCHUSD,601.01,604,591.54,592,540.42,321818.02
+2017-11-07 12-PM,BCHUSD,609.98,610.26,600.95,601.01,189.41,114818.04
+2017-11-07 11-AM,BCHUSD,611.03,612.62,606.56,609.98,346.25,211304.16
+2017-11-07 10-AM,BCHUSD,615.5,615.5,605,611.03,1199.33,733016.94
+2017-11-07 09-AM,BCHUSD,611.5,617.57,611.5,615.5,642.36,393535.56
+2017-11-07 08-AM,BCHUSD,605.7,614,601.73,611.5,331.75,201436.84
+2017-11-07 07-AM,BCHUSD,603.59,608.02,602,605.7,197.76,119583.25
+2017-11-07 06-AM,BCHUSD,604.58,606,593,603.59,283.94,170495.14
+2017-11-07 05-AM,BCHUSD,612.2,612.2,602,604.58,147.15,89166.42
+2017-11-07 04-AM,BCHUSD,603.99,613.01,597.53,612.2,212.31,128475.96
+2017-11-07 03-AM,BCHUSD,602.51,604.74,597.53,603.99,202.24,121819.68
+2017-11-07 02-AM,BCHUSD,598.25,602.51,590.29,602.51,348.51,208305.93
+2017-11-07 01-AM,BCHUSD,602,606.8,598.13,598.25,634.02,381036.82
+2017-11-07 12-AM,BCHUSD,587,606,585.84,602,832.0,492420.63
+2017-11-06 11-PM,BCHUSD,598.63,601.43,585.95,587,2997.14,1776946.24
+2017-11-06 10-PM,BCHUSD,610.33,612.02,598.63,598.63,755.0,457908.38
+2017-11-06 09-PM,BCHUSD,606.2,612,602,610.33,339.23,206058.85
+2017-11-06 08-PM,BCHUSD,603,613,601.7,606.2,320.55,194645.2
+2017-11-06 07-PM,BCHUSD,598,603.88,590.98,603,1917.71,1147856.83
+2017-11-06 06-PM,BCHUSD,616.61,618.18,591.9,598,1229.35,739985.91
+2017-11-06 05-PM,BCHUSD,621.5,630,605.01,616.61,1031.12,635301.3
+2017-11-06 04-PM,BCHUSD,634,637,620,621.5,522.47,327669.57
+2017-11-06 03-PM,BCHUSD,629.28,650,628.97,634,1538.76,984901.91
+2017-11-06 02-PM,BCHUSD,623.09,629.9,619,629.28,257.43,160734.74
+2017-11-06 01-PM,BCHUSD,632,634,617,623.09,252.69,157789.73
+2017-11-06 12-PM,BCHUSD,614.52,632.35,612,632,690.43,429673.08
+2017-11-06 11-AM,BCHUSD,621.1,626.9,614.52,614.52,772.84,482026.81
+2017-11-06 10-AM,BCHUSD,618,630,615,621.1,477.16,296628.27
+2017-11-06 09-AM,BCHUSD,628,630.56,615,618,556.83,344924.28
+2017-11-06 08-AM,BCHUSD,626.83,632.26,622.38,628,577.35,362120.65
+2017-11-06 07-AM,BCHUSD,636.39,637,625.83,626.83,327.95,206955.02
+2017-11-06 06-AM,BCHUSD,634.19,638.28,630.86,636.39,196.89,124866.39
+2017-11-06 05-AM,BCHUSD,622.1,638.49,622.1,634.19,585.41,369965.86
+2017-11-06 04-AM,BCHUSD,626.72,643.11,620.87,622.1,1085.93,684923.0
+2017-11-06 03-AM,BCHUSD,633.98,634.46,618.45,626.72,728.34,456147.19
+2017-11-06 02-AM,BCHUSD,637,643.95,626.9,633.98,544.41,346221.15
+2017-11-06 01-AM,BCHUSD,646,649.9,635,637,1078.26,691083.62
+2017-11-06 12-AM,BCHUSD,625,651,621.96,646,2163.22,1382051.07
+2017-11-05 11-PM,BCHUSD,618,629,612.99,625,357.76,222397.92
+2017-11-05 10-PM,BCHUSD,615,623.15,607.19,618,460.89,282982.68
+2017-11-05 09-PM,BCHUSD,632,637.8,612,615,1502.66,937560.61
+2017-11-05 08-PM,BCHUSD,615,632.2,612,632,2379.18,1485555.04
+2017-11-05 07-PM,BCHUSD,590.63,615,586.86,615,1606.91,970625.55
+2017-11-05 06-PM,BCHUSD,572.2,595.56,571.4,590.63,875.15,511780.25
+2017-11-05 05-PM,BCHUSD,584,584,572.2,572.2,344.33,197823.74
+2017-11-05 04-PM,BCHUSD,585,586.56,570,584,1094.67,635056.1
+2017-11-05 03-PM,BCHUSD,587,588.98,572.5,585,829.43,480272.01
+2017-11-05 02-PM,BCHUSD,584.3,589.56,571.36,587,1412.21,817387.81
+2017-11-05 01-PM,BCHUSD,594.55,595.15,580.11,584.3,748.63,439385.28
+2017-11-05 12-PM,BCHUSD,598.71,601.89,586.7,594.55,598.2,355885.68
+2017-11-05 11-AM,BCHUSD,596,608.64,596,598.71,778.44,468534.27
+2017-11-05 10-AM,BCHUSD,593,599.72,581,596,1000.44,590048.99
+2017-11-05 09-AM,BCHUSD,608,611.74,590,593,771.11,461667.59
+2017-11-05 08-AM,BCHUSD,612.79,612.79,603.3,608,268.48,162933.45
+2017-11-05 07-AM,BCHUSD,615.39,616.33,603,612.79,931.65,566318.84
+2017-11-05 06-AM,BCHUSD,615,618.08,612.65,615.39,112.29,69121.48
+2017-11-05 05-AM,BCHUSD,614,618.8,614,615,143.18,88261.7
+2017-11-05 04-AM,BCHUSD,619.31,621.13,609.42,614,313.41,192618.61
+2017-11-05 03-AM,BCHUSD,621.69,624.39,616.6,619.31,1227.73,762978.61
+2017-11-05 02-AM,BCHUSD,625.56,625.56,616.6,621.69,1009.45,627283.12
+2017-11-05 01-AM,BCHUSD,610,626,609.6,625.56,436.04,269724.23
+2017-11-05 12-AM,BCHUSD,611.93,615.72,603.77,610,305.62,185925.95
+2017-11-04 11-PM,BCHUSD,608.66,620,608.63,611.93,224.37,138181.28
+2017-11-04 10-PM,BCHUSD,606.17,612.04,600.05,608.66,301.64,182285.45
+2017-11-04 09-PM,BCHUSD,617.93,623.14,601,606.17,1327.64,813950.31
+2017-11-04 08-PM,BCHUSD,627,635,617,617.93,986.91,620103.64
+2017-11-04 07-PM,BCHUSD,615.8,627.3,615.8,627,376.32,233764.25
+2017-11-04 06-PM,BCHUSD,617,621.61,615.72,615.8,311.69,192912.53
+2017-11-04 05-PM,BCHUSD,626,627.39,616,617,518.12,321883.86
+2017-11-04 04-PM,BCHUSD,623.5,636.19,621,626,701.18,440899.3
+2017-11-04 03-PM,BCHUSD,629.55,632.65,620.56,623.5,871.37,545880.03
+2017-11-04 02-PM,BCHUSD,615.59,638.2,615.59,629.55,1831.07,1155912.32
+2017-11-04 01-PM,BCHUSD,610,619.9,605.21,615.59,816.65,501305.01
+2017-11-04 12-PM,BCHUSD,614,616.73,609,610,242.59,148831.18
+2017-11-04 11-AM,BCHUSD,606.75,616,603.53,614,361.85,221060.86
+2017-11-04 10-AM,BCHUSD,621.9,621.9,600,606.75,754.66,458927.76
+2017-11-04 09-AM,BCHUSD,595.76,625,593.2,621.9,1318.27,807171.09
+2017-11-04 08-AM,BCHUSD,596.94,604.53,593.05,595.76,1223.77,734914.23
+2017-11-04 07-AM,BCHUSD,590,609.98,585,596.94,999.09,594585.34
+2017-11-04 06-AM,BCHUSD,602.33,605.9,585,590,1104.87,658753.15
+2017-11-04 05-AM,BCHUSD,609,612.16,585,602.33,1013.73,607783.48
+2017-11-04 04-AM,BCHUSD,617,622,606.57,609,648.27,398116.89
+2017-11-04 03-AM,BCHUSD,614,620,593.1,617,1242.92,755091.04
+2017-11-04 02-AM,BCHUSD,588.56,629.5,586,614,3799.13,2329936.97
+2017-11-04 01-AM,BCHUSD,598,598,560,588.56,3984.76,2321203.57
+2017-11-04 12-AM,BCHUSD,622.52,626.85,598,598,2576.51,1570506.26
+2017-11-03 11-PM,BCHUSD,640,644.04,615.68,622.52,1117.5,704460.21
+2017-11-03 10-PM,BCHUSD,627.2,652,621.9,640,3017.74,1922438.57
+2017-11-03 09-PM,BCHUSD,647,647,607,627.2,2726.82,1712788.51
+2017-11-03 08-PM,BCHUSD,658,664.98,645,647,1125.31,734317.5
+2017-11-03 07-PM,BCHUSD,676,676,654,658,1102.33,730120.69
+2017-11-03 06-PM,BCHUSD,673,677.78,671,676,436.86,294952.41
+2017-11-03 05-PM,BCHUSD,681.66,682,670,673,767.36,517050.36
+2017-11-03 04-PM,BCHUSD,686,686,668.99,681.66,1366.89,924709.85
+2017-11-03 03-PM,BCHUSD,656,686,652.82,686,1846.58,1236963.6
+2017-11-03 02-PM,BCHUSD,656,658.74,648.79,656,562.99,368244.87
+2017-11-03 01-PM,BCHUSD,667,667,640.1,656,1267.79,830041.09
+2017-11-03 12-PM,BCHUSD,651,668,640,667,1301.54,849522.25
+2017-11-03 11-AM,BCHUSD,656.1,658.9,639.11,651,1795.14,1161439.2
+2017-11-03 10-AM,BCHUSD,654,668.3,651,656.1,1254.6,828207.96
+2017-11-03 09-AM,BCHUSD,664,671.33,637.15,654,1974.62,1294708.09
+2017-11-03 08-AM,BCHUSD,671,676.14,651.41,664,2417.34,1602054.89
+2017-11-03 07-AM,BCHUSD,638.1,671.01,634.31,671,2030.72,1325387.52
+2017-11-03 06-AM,BCHUSD,639,648.86,625.42,638.1,1274.89,814324.85
+2017-11-03 05-AM,BCHUSD,627,645.86,618,639,2629.39,1665570.34
+2017-11-03 04-AM,BCHUSD,602,629,601.1,627,2238.95,1378648.71
+2017-11-03 03-AM,BCHUSD,588.05,605,585.5,602,2378.49,1425192.24
+2017-11-03 02-AM,BCHUSD,583.89,590,582.2,588.05,622.19,364676.37
+2017-11-03 01-AM,BCHUSD,572.36,586,565,583.89,672.05,386889.41
+2017-11-03 12-AM,BCHUSD,572,581.03,557,572.36,1491.61,851972.45
+2017-11-02 11-PM,BCHUSD,587,590,565.01,572,1588.82,917936.94
+2017-11-02 10-PM,BCHUSD,583,594,576,587,2860.8,1676532.59
+2017-11-02 09-PM,BCHUSD,568.66,584,563.26,583,1079.47,618351.21
+2017-11-02 08-PM,BCHUSD,551.93,576.29,549.1,568.66,5137.97,2925570.22
+2017-11-02 07-PM,BCHUSD,540,553.82,537,551.93,494.57,269827.18
+2017-11-02 06-PM,BCHUSD,552.1,552.8,536.69,540,821.3,448873.35
+2017-11-02 05-PM,BCHUSD,534.18,555.6,531.33,552.1,835.25,458382.39
+2017-11-02 04-PM,BCHUSD,538,538.71,532,534.18,486.39,260336.72
+2017-11-02 03-PM,BCHUSD,527.5,538.16,527.5,538,1516.64,803213.96
+2017-11-02 02-PM,BCHUSD,540.69,540.69,520.8,527.5,1311.33,698096.02
+2017-11-02 01-PM,BCHUSD,537,545.92,530,540.69,3552.13,1910303.65
+2017-11-02 12-PM,BCHUSD,533,539.22,510,537,2661.26,1402345.21
+2017-11-02 11-AM,BCHUSD,575,575,500,533,5269.34,2825299.74
+2017-11-02 10-AM,BCHUSD,560.5,575,551.05,575,2606.35,1466969.25
+2017-11-02 09-AM,BCHUSD,543.9,562,535,560.5,1637.28,902055.31
+2017-11-02 08-AM,BCHUSD,525.35,550,523.5,543.9,1662.03,900133.21
+2017-11-02 07-AM,BCHUSD,521.4,530.52,518,525.35,612.86,321184.62
+2017-11-02 06-AM,BCHUSD,531.9,532,516.94,521.4,1060.54,555016.08
+2017-11-02 05-AM,BCHUSD,531,536.09,520,531.9,1338.84,709506.95
+2017-11-02 04-AM,BCHUSD,520,537.97,516.91,531,1418.04,747697.17
+2017-11-02 03-AM,BCHUSD,510.5,520,503.65,520,664.96,341217.5
+2017-11-02 02-AM,BCHUSD,506,511.77,496.94,510.5,795.87,400744.03
+2017-11-02 01-AM,BCHUSD,511,519,495,506,1742.42,880394.29
+2017-11-02 12-AM,BCHUSD,534.25,535,510.21,511,3782.02,1972214.03
+2017-11-01 11-PM,BCHUSD,510,546.77,504.16,534.25,3672.52,1942920.55
+2017-11-01 10-PM,BCHUSD,500.29,519,500.29,510,2052.99,1049655.49
+2017-11-01 09-PM,BCHUSD,491.1,509,491.1,500.29,1541.27,771504.53
+2017-11-01 08-PM,BCHUSD,491.12,493,487.45,491.1,281.48,138113.09
+2017-11-01 07-PM,BCHUSD,487.4,491.12,486,491.12,257.71,125996.38
+2017-11-01 06-PM,BCHUSD,486.2,487.42,483.14,487.4,478.74,232660.46
+2017-11-01 05-PM,BCHUSD,488,490,484.22,486.2,429.81,209913.89
+2017-11-01 04-PM,BCHUSD,485.88,491.12,483.06,488,563.2,274907.89
+2017-11-01 03-PM,BCHUSD,482.8,491.01,481,485.88,659.35,319833.92
+2017-11-01 02-PM,BCHUSD,482.17,487.8,475,482.8,711.47,343374.66
+2017-11-01 01-PM,BCHUSD,490,497.9,481.47,482.17,959.23,468523.54
+2017-11-01 12-PM,BCHUSD,488.7,511.5,485,490,2593.08,1290278.02
+2017-11-01 11-AM,BCHUSD,480,489.53,478,488.7,867.99,419213.34
+2017-11-01 10-AM,BCHUSD,487,493.19,478,480,1048.77,509378.78
+2017-11-01 09-AM,BCHUSD,498,504.88,483.92,487,2201.18,1087688.08
+2017-11-01 08-AM,BCHUSD,475,505,475,498,2659.28,1309264.88
+2017-11-01 07-AM,BCHUSD,463.66,488,462.55,475,3631.61,1736135.73
+2017-11-01 06-AM,BCHUSD,447.17,463.66,446.28,463.66,755.94,344802.91
+2017-11-01 05-AM,BCHUSD,452,454.5,447.17,447.17,521.68,235723.88
+2017-11-01 04-AM,BCHUSD,446.29,453,442.73,452,576.2,257762.21
+2017-11-01 03-AM,BCHUSD,441.69,453.02,441.69,446.29,781.54,350553.68
+2017-11-01 02-AM,BCHUSD,441.39,441.69,439.01,441.69,39.79,17544.72
+2017-11-01 01-AM,BCHUSD,436.95,441.4,436.5,441.39,177.16,77635.69
+2017-11-01 12-AM,BCHUSD,435.11,438.32,434.1,436.95,103.52,45081.85
+2017-10-31 11-PM,BCHUSD,437,441.32,435.11,435.11,97.02,42381.17
+2017-10-31 10-PM,BCHUSD,439.3,441.1,436,437,245.68,107722.32
+2017-10-31 09-PM,BCHUSD,440,443,439.3,439.3,114.96,50665.85
+2017-10-31 08-PM,BCHUSD,440.01,446.28,440,440,284.97,125980.39
+2017-10-31 07-PM,BCHUSD,445.5,448,440,440.01,513.54,227303.63
+2017-10-31 06-PM,BCHUSD,447,449.94,445,445.5,184.35,82375.14
+2017-10-31 05-PM,BCHUSD,450.45,451.83,443.17,447,148.19,66319.97
+2017-10-31 04-PM,BCHUSD,445,455,443.61,450.45,534.77,240681.76
+2017-10-31 03-PM,BCHUSD,428.5,452,424.64,445,1154.95,510823.11
+2017-10-31 02-PM,BCHUSD,437,437.11,427,428.5,801.16,345571.45
+2017-10-31 01-PM,BCHUSD,441.3,441.3,432,437,625.1,272216.32
+2017-10-31 12-PM,BCHUSD,434.9,443,433.29,441.3,519.17,227600.65
+2017-10-31 11-AM,BCHUSD,445.5,447.62,434.44,434.9,912.97,400798.79
+2017-10-31 10-AM,BCHUSD,444.19,447.62,443,445.5,183.03,81529.1
+2017-10-31 09-AM,BCHUSD,447.32,450,443.41,444.19,70.08,31328.16
+2017-10-31 08-AM,BCHUSD,443.13,449,443.13,447.32,137.22,61246.85
+2017-10-31 07-AM,BCHUSD,445.31,450,440,443.13,191.69,85081.93
+2017-10-31 06-AM,BCHUSD,452.6,454.44,445.31,445.31,318.33,143400.31
+2017-10-31 05-AM,BCHUSD,449.1,454.51,448,452.6,161.98,73166.62
+2017-10-31 04-AM,BCHUSD,451.79,452,447,449.1,188.5,84875.02
+2017-10-31 03-AM,BCHUSD,445.01,452.57,441.49,451.79,184.68,83019.08
+2017-10-31 02-AM,BCHUSD,448,450,445.01,445.01,78.56,35080.32
+2017-10-31 01-AM,BCHUSD,445.01,449.86,445.01,448,84.8,38048.54
+2017-10-31 12-AM,BCHUSD,446,452.2,443.35,445.01,279.58,125436.55
+2017-10-30 11-PM,BCHUSD,440.43,446.15,436,446,423.75,187201.37
+2017-10-30 10-PM,BCHUSD,436.32,441.84,432.76,440.43,369.06,161040.14
+2017-10-30 09-PM,BCHUSD,446.28,449.79,432.46,436.32,523.21,229803.94
+2017-10-30 08-PM,BCHUSD,436,450.5,436,446.28,281.29,124825.08
+2017-10-30 07-PM,BCHUSD,447.62,449.1,435.78,436,540.14,238505.01
+2017-10-30 06-PM,BCHUSD,453.21,455,443.44,447.62,447.07,200184.22
+2017-10-30 05-PM,BCHUSD,460.9,462,451.53,453.21,140.51,64259.85
+2017-10-30 04-PM,BCHUSD,451,463.83,448.22,460.9,475.14,217163.57
+2017-10-30 03-PM,BCHUSD,458.7,459,446.01,451,678.4,306017.74
+2017-10-30 02-PM,BCHUSD,467,469.66,453.15,458.7,877.26,404232.27
+2017-10-30 01-PM,BCHUSD,462.5,469,460.05,467,613.07,284355.99
+2017-10-30 12-PM,BCHUSD,470,470,453.65,462.5,311.75,143521.69
+2017-10-30 11-AM,BCHUSD,463.25,470,455,470,622.85,287345.31
+2017-10-30 10-AM,BCHUSD,475,482.04,461,463.25,1496.73,704688.56
+2017-10-30 09-AM,BCHUSD,456.59,481.7,447,475,1394.97,653098.34
+2017-10-30 08-AM,BCHUSD,441,461.55,437.92,456.59,1160.43,522614.72
+2017-10-30 07-AM,BCHUSD,434.83,449.17,433.1,441,506.21,224194.29
+2017-10-30 06-AM,BCHUSD,434.66,440,426.1,434.83,598.42,258810.44
+2017-10-30 05-AM,BCHUSD,449,454.04,431.79,434.66,636.89,280530.65
+2017-10-30 04-AM,BCHUSD,452.18,454.52,444,449,470.91,211608.97
+2017-10-30 03-AM,BCHUSD,437.9,461,437.9,452.18,1350.01,605321.75
+2017-10-30 02-AM,BCHUSD,425.5,438,415.1,437.9,1135.8,483719.73
+2017-10-30 01-AM,BCHUSD,442.01,443.61,425.07,425.5,1072.75,462844.36
+2017-10-30 12-AM,BCHUSD,453.17,458.16,439.51,442.01,887.56,400351.27
+2017-10-29 11-PM,BCHUSD,464.49,464.49,440,453.17,985.31,442081.13
+2017-10-29 10-PM,BCHUSD,469.62,473.6,460,464.49,576.88,269303.46
+2017-10-29 09-PM,BCHUSD,463.56,480,458.15,469.62,509.36,238924.0
+2017-10-29 08-PM,BCHUSD,466.5,469.3,451.01,463.56,1012.83,466975.92
+2017-10-29 07-PM,BCHUSD,486.49,488.51,460,466.5,1455.02,691461.78
+2017-10-29 06-PM,BCHUSD,476.71,487.95,471.03,486.49,1242.01,598168.96
+2017-10-29 05-PM,BCHUSD,452,480.79,452,476.71,2927.19,1375954.04
+2017-10-29 04-PM,BCHUSD,455.29,455.5,445.84,452,958.79,432213.7
+2017-10-29 03-PM,BCHUSD,459.41,467.68,445,455.29,1934.26,883660.77
+2017-10-29 02-PM,BCHUSD,441.01,473,437,459.41,3454.57,1582728.28
+2017-10-29 01-PM,BCHUSD,475,475,438.32,441.01,3914.02,1777665.81
+2017-10-29 12-PM,BCHUSD,470,494,468.58,475,2675.78,1291046.2
+2017-10-29 11-AM,BCHUSD,508.14,522.7,463.41,470,7038.96,3443844.01
+2017-10-29 10-AM,BCHUSD,460.72,510,460.33,508.14,4280.75,2095984.56
+2017-10-29 09-AM,BCHUSD,472,473.3,452.91,460.72,2476.14,1156012.18
+2017-10-29 08-AM,BCHUSD,458.95,474,447,472,3974.81,1828801.12
+2017-10-29 07-AM,BCHUSD,427.93,459,425.55,458.95,2970.82,1310795.24
+2017-10-29 06-AM,BCHUSD,424,430,422.5,427.93,1481.4,632387.7
+2017-10-29 05-AM,BCHUSD,407.9,424,407.6,424,365.76,152088.03
+2017-10-29 04-AM,BCHUSD,411,411,403.54,407.9,352.61,143044.93
+2017-10-29 03-AM,BCHUSD,412.12,414.31,409.04,411,348.55,143666.13
+2017-10-29 02-AM,BCHUSD,406.26,412.12,399.1,412.12,1207.49,486915.28
+2017-10-29 01-AM,BCHUSD,413,415.29,402.55,406.26,543.97,222854.7
+2017-10-29 12-AM,BCHUSD,417.24,418,408.65,413,807.45,333227.19
+2017-10-28 11-PM,BCHUSD,408,420.5,402.13,417.24,1534.24,634883.59
+2017-10-28 10-PM,BCHUSD,393.47,412.61,393.47,408,2155.61,869137.94
+2017-10-28 09-PM,BCHUSD,393.54,397.61,388.01,393.47,673.72,265297.95
+2017-10-28 08-PM,BCHUSD,387.35,393.54,385.3,393.54,505.83,196156.74
+2017-10-28 07-PM,BCHUSD,384,389.69,383,387.35,484.0,186669.43
+2017-10-28 06-PM,BCHUSD,377,385,376.17,384,260.66,99837.99
+2017-10-28 05-PM,BCHUSD,371.6,380,371.6,377,340.17,128203.18
+2017-10-28 04-PM,BCHUSD,377,377.3,371.28,371.6,799.32,299937.27
+2017-10-28 03-PM,BCHUSD,374.44,381.61,371.31,377,470.89,177368.29
+2017-10-28 02-PM,BCHUSD,376.6,378,371.12,374.44,869.53,324838.76
+2017-10-28 01-PM,BCHUSD,380,384.24,374,376.6,347.9,132018.07
+2017-10-28 12-PM,BCHUSD,379,388.6,377.94,380,923.48,354376.79
+2017-10-28 11-AM,BCHUSD,398,398,373.5,379,2357.11,909640.74
+2017-10-28 10-AM,BCHUSD,386.24,398.94,385,398,2078.24,820545.57
+2017-10-28 09-AM,BCHUSD,386.75,389.4,384.1,386.24,703.75,272832.29
+2017-10-28 08-AM,BCHUSD,381,388.23,379.6,386.75,529.8,203939.89
+2017-10-28 07-AM,BCHUSD,381.99,382.38,379,381,760.91,290055.8
+2017-10-28 06-AM,BCHUSD,378,381.99,373.92,381.99,314.5,119415.16
+2017-10-28 05-AM,BCHUSD,373.5,378.92,373.5,378,89.84,33925.41
+2017-10-28 04-AM,BCHUSD,380.33,380.71,373.1,373.5,482.18,182014.03
+2017-10-28 03-AM,BCHUSD,372.89,383.8,372.89,380.33,999.9,378962.23
+2017-10-28 02-AM,BCHUSD,367.25,374.98,365,372.89,314.9,117154.21
+2017-10-28 01-AM,BCHUSD,368,369.75,363.7,367.25,278.22,102190.03
+2017-10-28 12-AM,BCHUSD,362.51,368.53,362.51,368,269.66,98840.19
+2017-10-27 11-PM,BCHUSD,365.3,369.75,361.26,362.51,403.53,147447.29
+2017-10-27 10-PM,BCHUSD,360.5,368,360.5,365.3,517.07,188785.34
+2017-10-27 09-PM,BCHUSD,358,363,357.12,360.5,329.29,119048.0
+2017-10-27 08-PM,BCHUSD,358.05,358.05,353.92,358,67.76,24150.22
+2017-10-27 07-PM,BCHUSD,351,359.82,351,358.05,131.32,46541.2
+2017-10-27 06-PM,BCHUSD,351.5,352.84,350.11,351,85.78,30206.47
+2017-10-27 05-PM,BCHUSD,357.19,358.16,350,351.5,162.19,57610.04
+2017-10-27 04-PM,BCHUSD,354,360,353.6,357.19,382.59,137153.14
+2017-10-27 03-PM,BCHUSD,351.9,359.96,350.6,354,349.23,124224.78
+2017-10-27 02-PM,BCHUSD,352.1,353.21,349.7,351.9,155.11,54537.98
+2017-10-27 01-PM,BCHUSD,358,360,345,352.1,770.56,270823.91
+2017-10-27 12-PM,BCHUSD,364,370.98,357,358,599.77,219610.32
+2017-10-27 11-AM,BCHUSD,365.2,372.64,360,364,1459.93,534917.2
+2017-10-27 10-AM,BCHUSD,350.65,373.61,350,365.2,1418.16,515899.13
+2017-10-27 09-AM,BCHUSD,349.28,353.02,348.38,350.65,215.55,75545.17
+2017-10-27 08-AM,BCHUSD,351.06,352.15,348.48,349.28,200.4,70148.81
+2017-10-27 07-AM,BCHUSD,342.8,353.56,342.8,351.06,330.33,115926.9
+2017-10-27 06-AM,BCHUSD,346.8,346.8,342.09,342.8,183.18,62905.91
+2017-10-27 05-AM,BCHUSD,345,354,344.84,346.8,810.1,282537.28
+2017-10-27 04-AM,BCHUSD,341,345.91,339.88,345,199.69,68670.61
+2017-10-27 03-AM,BCHUSD,341.63,342.09,338.57,341,91.74,31228.53
+2017-10-27 02-AM,BCHUSD,340.04,344.1,339.9,341.63,251.05,85858.72
+2017-10-27 01-AM,BCHUSD,340.2,341,337.68,340.04,126.74,42941.2
+2017-10-27 12-AM,BCHUSD,336,341.76,334.53,340.2,287.48,96837.39
+2017-10-26 11-PM,BCHUSD,335.45,336,335.45,336,63.68,21396.82
+2017-10-26 10-PM,BCHUSD,331.53,336,331.53,335.45,26.99,9046.98
+2017-10-26 09-PM,BCHUSD,334.26,334.26,331,331.53,71.97,23903.65
+2017-10-26 08-PM,BCHUSD,334.65,335.3,332.53,334.26,92.09,30777.71
+2017-10-26 07-PM,BCHUSD,333.3,334.65,331,334.65,347.88,115804.01
+2017-10-26 06-PM,BCHUSD,335,336,333.3,333.3,264.54,88432.15
+2017-10-26 05-PM,BCHUSD,335.12,336.03,333.3,335,144.96,48468.98
+2017-10-26 04-PM,BCHUSD,338,340.05,335.12,335.12,248.27,83538.57
+2017-10-26 03-PM,BCHUSD,333.44,341.41,333.44,338,177.91,60216.83
+2017-10-26 02-PM,BCHUSD,335.2,336.5,333.43,333.44,136.88,45908.05
+2017-10-26 01-PM,BCHUSD,340.9,340.9,333.98,335.2,417.95,140354.8
+2017-10-26 12-PM,BCHUSD,339.5,342,337.38,340.9,398.63,135407.99
+2017-10-26 11-AM,BCHUSD,345,347.96,338.59,339.5,883.25,303313.57
+2017-10-26 10-AM,BCHUSD,337.6,350.66,337.34,345,1467.0,505869.2
+2017-10-26 09-AM,BCHUSD,331.4,341,329.74,337.6,608.89,205611.35
+2017-10-26 08-AM,BCHUSD,330.09,332,328.92,331.4,36.8,12185.94
+2017-10-26 07-AM,BCHUSD,330,330.09,327.11,330.09,65.35,21475.66
+2017-10-26 06-AM,BCHUSD,330.09,330.09,327.81,330,27.52,9039.81
+2017-10-26 05-AM,BCHUSD,330.09,332.59,330.09,330.09,26.36,8743.62
+2017-10-26 04-AM,BCHUSD,332.4,332.4,329.42,330.09,37.61,12420.68
+2017-10-26 03-AM,BCHUSD,330.8,334.1,329.67,332.4,96.48,32008.27
+2017-10-26 02-AM,BCHUSD,331.49,333.9,327.22,330.8,149.24,49325.11
+2017-10-26 01-AM,BCHUSD,331,333.9,327.89,331.49,295.93,97956.65
+2017-10-26 12-AM,BCHUSD,330,331,327.05,331,103.75,34139.01
+2017-10-25 11-PM,BCHUSD,328,330.33,327,330,54.64,17948.48
+2017-10-25 10-PM,BCHUSD,326.98,328,325.76,328,89.56,29292.33
+2017-10-25 09-PM,BCHUSD,328.03,328.03,326.98,326.98,17.36,5693.06
+2017-10-25 08-PM,BCHUSD,328.8,331,327,328.03,84.22,27734.22
+2017-10-25 07-PM,BCHUSD,325.18,329,323.86,328.8,60.87,19914.88
+2017-10-25 06-PM,BCHUSD,325.09,325.18,323.6,325.18,5.72,1855.75
+2017-10-25 05-PM,BCHUSD,322.6,326.07,322.6,325.09,22.0,7162.03
+2017-10-25 04-PM,BCHUSD,321.51,325.51,320.25,322.6,74.8,24211.94
+2017-10-25 03-PM,BCHUSD,323.5,323.5,320,321.51,92.04,29558.12
+2017-10-25 02-PM,BCHUSD,326.19,326.57,322.5,323.5,52.35,16991.0
+2017-10-25 01-PM,BCHUSD,320.51,326.33,320.51,326.19,44.82,14578.1
+2017-10-25 12-PM,BCHUSD,321.05,322.18,319.69,320.51,43.59,14021.72
+2017-10-25 11-AM,BCHUSD,319.72,321.05,319,321.05,94.9,30316.71
+2017-10-25 10-AM,BCHUSD,325.37,325.37,318.34,319.72,109.35,35122.08
+2017-10-25 09-AM,BCHUSD,328.36,328.36,325.37,325.37,24.6,8035.91
+2017-10-25 08-AM,BCHUSD,327.17,330,325.18,328.36,257.01,84490.0
+2017-10-25 07-AM,BCHUSD,326.35,329.99,326.35,327.17,216.97,71424.75
+2017-10-25 06-AM,BCHUSD,323.77,326.55,323.77,326.35,52.3,17013.0
+2017-10-25 05-AM,BCHUSD,325.75,325.75,320.35,323.77,55.07,17768.05
+2017-10-25 04-AM,BCHUSD,330,330,324.83,325.75,146.71,48224.37
+2017-10-25 03-AM,BCHUSD,319.3,330,319.3,330,235.95,77286.21
+2017-10-25 02-AM,BCHUSD,315.5,319.61,315.5,319.3,29.36,9341.53
+2017-10-25 01-AM,BCHUSD,322,322.92,315.49,315.5,60.27,19191.72
+2017-10-25 12-AM,BCHUSD,322,323.1,322,322,8.42,2717.45
+2017-10-24 11-PM,BCHUSD,324.12,324.7,322,322,43.89,14193.47
+2017-10-24 10-PM,BCHUSD,322,324.12,320.59,324.12,116.53,37565.12
+2017-10-24 09-PM,BCHUSD,328.63,328.63,320.71,322,108.86,35061.73
+2017-10-24 08-PM,BCHUSD,329,329,325.42,328.63,49.93,16282.36
+2017-10-24 07-PM,BCHUSD,327.05,329,326.37,329,23.36,7646.03
+2017-10-24 06-PM,BCHUSD,330,330,327.05,327.05,23.73,7796.19
+2017-10-24 05-PM,BCHUSD,328.48,330.96,327.12,330,80.16,26323.26
+2017-10-24 04-PM,BCHUSD,334.17,336,328.48,328.48,153.85,51062.74
+2017-10-24 03-PM,BCHUSD,334.4,336.11,332.51,334.17,228.57,76434.04
+2017-10-24 02-PM,BCHUSD,332.6,334.6,331.83,334.4,158.58,52710.82
+2017-10-24 01-PM,BCHUSD,335,335,327.4,332.6,175.66,58146.38
+2017-10-24 12-PM,BCHUSD,335,336.61,331.99,335,330.41,110595.64
+2017-10-24 11-AM,BCHUSD,331.99,335,328.36,335,202.98,67188.06
+2017-10-24 10-AM,BCHUSD,327.53,331.99,325.74,331.99,124.96,41012.55
+2017-10-24 09-AM,BCHUSD,331.98,335,323.93,327.53,442.62,145681.77
+2017-10-24 08-AM,BCHUSD,326,332,323.92,331.98,258.56,84493.96
+2017-10-24 07-AM,BCHUSD,323.79,328,319.53,326,132.48,42901.58
+2017-10-24 06-AM,BCHUSD,325.77,329,323.79,323.79,99.42,32489.68
+2017-10-24 05-AM,BCHUSD,327,328.15,323.2,325.77,161.95,52758.21
+2017-10-24 04-AM,BCHUSD,318.02,327,318.02,327,53.06,17161.95
+2017-10-24 03-AM,BCHUSD,322,323.89,318.02,318.02,174.24,56108.12
+2017-10-24 02-AM,BCHUSD,317.59,328,311.34,322,518.5,166570.97
+2017-10-24 01-AM,BCHUSD,309.59,328,302.39,317.59,650.46,203335.99
+2017-10-24 12-AM,BCHUSD,311.87,313.38,306.91,309.59,76.19,23544.04
+2017-10-23 11-PM,BCHUSD,310.48,314.23,307.99,311.87,69.97,21798.76
+2017-10-23 10-PM,BCHUSD,311.1,313,307.5,310.48,62.39,19401.18
+2017-10-23 09-PM,BCHUSD,318.53,319.22,311.1,311.1,86.79,27273.9
+2017-10-23 08-PM,BCHUSD,313.41,318.53,311.43,318.53,126.86,39972.15
+2017-10-23 07-PM,BCHUSD,311.03,313.41,308.65,313.41,40.2,12458.98
+2017-10-23 06-PM,BCHUSD,310.05,312.35,308.33,311.03,39.5,12224.55
+2017-10-23 05-PM,BCHUSD,310.17,311.73,308.73,310.05,193.08,60065.68
+2017-10-23 04-PM,BCHUSD,310,310.87,305.68,310.17,187.87,57887.68
+2017-10-23 03-PM,BCHUSD,303.69,310.98,302.6,310,272.88,84157.01
+2017-10-23 02-PM,BCHUSD,307,312.04,303.69,303.69,368.14,112764.54
+2017-10-23 01-PM,BCHUSD,311.14,317.07,305,307,358.19,110342.45
+2017-10-23 12-PM,BCHUSD,318.01,319.91,310.5,311.14,171.71,53914.06
+2017-10-23 11-AM,BCHUSD,319.98,320,317.28,318.01,53.54,17052.26
+2017-10-23 10-AM,BCHUSD,317.7,321.54,317.07,319.98,62.59,19926.76
+2017-10-23 09-AM,BCHUSD,315.8,317.7,313.92,317.7,115.89,36647.85
+2017-10-23 08-AM,BCHUSD,320.5,321.51,315.7,315.8,225.76,71723.9
+2017-10-23 07-AM,BCHUSD,321.24,323.15,320.22,320.5,112.77,36169.51
+2017-10-23 06-AM,BCHUSD,323.79,325.42,321.24,321.24,100.89,32613.36
+2017-10-23 05-AM,BCHUSD,327.37,329.46,323.79,323.79,175.49,57330.19
+2017-10-23 04-AM,BCHUSD,326.2,330.54,326.2,327.37,9.96,3269.47
+2017-10-23 03-AM,BCHUSD,325.48,327.98,324.5,326.2,30.53,9967.06
+2017-10-23 02-AM,BCHUSD,324.03,325.48,323.45,325.48,122.54,39851.02
+2017-10-23 01-AM,BCHUSD,324.2,325.47,322.83,324.03,87.25,28255.17
+2017-10-23 12-AM,BCHUSD,326,326,323.79,324.2,98.14,31892.19
+2017-10-22 11-PM,BCHUSD,332.65,334.61,326,326,557.49,184029.72
+2017-10-22 10-PM,BCHUSD,330.14,332.65,329.15,332.65,59.12,19629.26
+2017-10-22 09-PM,BCHUSD,329.01,331.65,328.7,330.14,4.67,1535.21
+2017-10-22 08-PM,BCHUSD,332.61,333.47,329.01,329.01,53.63,17736.52
+2017-10-22 07-PM,BCHUSD,332.11,333.81,330.1,332.61,131.63,43754.66
+2017-10-22 06-PM,BCHUSD,337,337,332.11,332.11,42.31,14145.0
+2017-10-22 05-PM,BCHUSD,333.5,337,332.11,337,88.87,29687.53
+2017-10-22 04-PM,BCHUSD,335,336.5,333.5,333.5,146.93,49181.31
+2017-10-22 03-PM,BCHUSD,334.65,341,333,335,119.13,40323.63
+2017-10-22 02-PM,BCHUSD,337,338,331.32,334.65,59.41,19846.77
+2017-10-22 01-PM,BCHUSD,334.39,338,332.65,337,182.81,61267.24
+2017-10-22 12-PM,BCHUSD,325.74,339.49,325.34,334.39,727.66,242145.14
+2017-10-22 11-AM,BCHUSD,329.01,330.01,319,325.74,175.37,56727.09
+2017-10-22 10-AM,BCHUSD,318.76,330.01,318.76,329.01,417.1,136518.56
+2017-10-22 09-AM,BCHUSD,325,325,318.76,318.76,413.21,132828.93
+2017-10-22 08-AM,BCHUSD,326.48,328.44,325,325,448.7,146081.66
+2017-10-22 07-AM,BCHUSD,340.9,340.9,326.48,326.48,166.68,55319.9
+2017-10-22 06-AM,BCHUSD,340.87,347,339.03,340.9,112.91,38550.66
+2017-10-22 05-AM,BCHUSD,347,348.26,340.05,340.87,332.83,114924.1
+2017-10-22 04-AM,BCHUSD,341.47,347,336.77,347,337.64,115083.35
+2017-10-22 03-AM,BCHUSD,343,351.92,341.47,341.47,496.72,172145.84
+2017-10-22 02-AM,BCHUSD,340.39,358.99,335.99,343,955.1,332298.21
+2017-10-22 01-AM,BCHUSD,325.01,345.09,324.67,340.39,838.79,281937.76
+2017-10-22 12-AM,BCHUSD,323.15,325.01,321.54,325.01,14.97,4829.02
+2017-10-21 11-PM,BCHUSD,322.83,324.59,319.61,323.15,37.73,12192.55
+2017-10-21 10-PM,BCHUSD,322.23,322.83,320.17,322.83,12.03,3859.97
+2017-10-21 09-PM,BCHUSD,321.36,322.83,319.61,322.23,81.08,26149.52
+2017-10-21 08-PM,BCHUSD,319.92,321.85,319.19,321.36,49.21,15780.09
+2017-10-21 07-PM,BCHUSD,317.26,319.92,317,319.92,8.57,2733.34
+2017-10-21 06-PM,BCHUSD,317.39,320.25,317,317.26,68.32,21733.85
+2017-10-21 05-PM,BCHUSD,316.3,321.86,312.69,317.39,327.08,103818.79
+2017-10-21 04-PM,BCHUSD,319.81,320.81,316.3,316.3,32.35,10292.72
+2017-10-21 03-PM,BCHUSD,321.22,322.04,319.81,319.81,22.73,7285.17
+2017-10-21 02-PM,BCHUSD,320,325.38,319.61,321.22,53.28,17234.48
+2017-10-21 01-PM,BCHUSD,321.22,326,318.02,320,88.06,28368.51
+2017-10-21 12-PM,BCHUSD,321.04,322,317,321.22,240.0,76597.77
+2017-10-21 11-AM,BCHUSD,324.55,324.55,319.5,321.04,475.3,152180.06
+2017-10-21 10-AM,BCHUSD,324.53,324.55,321,324.55,56.96,18377.45
+2017-10-21 09-AM,BCHUSD,320.88,324.53,320.88,324.53,26.04,8413.17
+2017-10-21 08-AM,BCHUSD,322.13,322.22,320.88,320.88,32.09,10325.61
+2017-10-21 07-AM,BCHUSD,326.1,328.34,322.02,322.13,93.69,30552.33
+2017-10-21 06-AM,BCHUSD,320.86,326.1,318.57,326.1,34.53,11085.82
+2017-10-21 05-AM,BCHUSD,318.22,320.86,315.33,320.86,93.02,29546.59
+2017-10-21 04-AM,BCHUSD,321,324.01,318.22,318.22,201.12,64483.08
+2017-10-21 03-AM,BCHUSD,324.25,324.77,321,321,73.88,23842.74
+2017-10-21 02-AM,BCHUSD,322.11,324.34,322.1,324.25,87.61,28316.27
+2017-10-21 01-AM,BCHUSD,323,326.07,322.11,322.11,91.78,29871.26
+2017-10-21 12-AM,BCHUSD,326.07,327.05,323,323,28.68,9300.26
+2017-10-20 11-PM,BCHUSD,328.5,329.34,326.07,326.07,10.37,3401.72
+2017-10-20 10-PM,BCHUSD,327.1,328.89,326.2,328.5,80.58,26475.35
+2017-10-20 09-PM,BCHUSD,325.66,328.03,324.1,327.1,58.39,19015.07
+2017-10-20 08-PM,BCHUSD,328.03,331,323,325.66,293.78,96128.01
+2017-10-20 07-PM,BCHUSD,325.5,331,325.5,328.03,164.28,53970.99
+2017-10-20 06-PM,BCHUSD,325.16,328.36,325.16,325.5,32.26,10527.04
+2017-10-20 05-PM,BCHUSD,328.05,330,325.09,325.16,122.47,39883.43
+2017-10-20 04-PM,BCHUSD,326.4,330,326,328.05,104.31,34280.96
+2017-10-20 03-PM,BCHUSD,329.84,331,326.32,326.4,325.99,107108.94
+2017-10-20 02-PM,BCHUSD,330.58,333.98,329.34,329.84,99.19,32925.71
+2017-10-20 01-PM,BCHUSD,325.11,334,325.11,330.58,470.78,156045.64
+2017-10-20 12-PM,BCHUSD,323.85,325.11,323.8,325.11,16.39,5327.05
+2017-10-20 11-AM,BCHUSD,324.7,325.11,323.1,323.85,26.02,8458.78
+2017-10-20 10-AM,BCHUSD,322.3,325.09,322.3,324.7,26.84,8690.82
+2017-10-20 09-AM,BCHUSD,323.27,325.09,321,322.3,39.52,12763.09
+2017-10-20 08-AM,BCHUSD,324.12,324.12,320,323.27,89.33,28759.48
+2017-10-20 07-AM,BCHUSD,325,327,324.1,324.12,89.2,28953.06
+2017-10-20 06-AM,BCHUSD,329,330,325,325,227.69,74621.94
+2017-10-20 05-AM,BCHUSD,331.5,331.5,327.03,329,49.14,16159.29
+2017-10-20 04-AM,BCHUSD,330,332,330,331.5,17.39,5751.83
+2017-10-20 03-AM,BCHUSD,332,332,330,330,16.63,5506.55
+2017-10-20 02-AM,BCHUSD,331.94,332,330.33,332,32.97,10920.66
+2017-10-20 01-AM,BCHUSD,331,333.51,331,331.94,26.46,8785.17
+2017-10-20 12-AM,BCHUSD,331,331,328.62,331,69.18,22837.83
+2017-10-19 11-PM,BCHUSD,328.09,331,327.7,331,16.58,5475.25
+2017-10-19 10-PM,BCHUSD,331,331,328.03,328.09,31.25,10279.11
+2017-10-19 09-PM,BCHUSD,333.5,333.5,329.01,331,109.98,36325.29
+2017-10-19 08-PM,BCHUSD,326.39,333.5,326.39,333.5,148.66,49298.05
+2017-10-19 07-PM,BCHUSD,329.28,329.58,326.39,326.39,14.45,4738.49
+2017-10-19 06-PM,BCHUSD,328.75,331.5,327.7,329.28,57.83,19083.54
+2017-10-19 05-PM,BCHUSD,327.71,328.75,325.42,328.75,45.88,15011.83
+2017-10-19 04-PM,BCHUSD,325,328.69,323.82,327.71,78.12,25466.0
+2017-10-19 03-PM,BCHUSD,326.5,326.5,323.5,325,1.26,408.1
+2017-10-19 02-PM,BCHUSD,333.25,335.66,329.67,329.67,365.75,122478.2
+2017-10-19 01-PM,BCHUSD,331.5,335.99,330.5,333.25,233.09,77627.74
+2017-10-19 12-PM,BCHUSD,336.28,336.28,328.32,331.5,151.71,50235.44
+2017-10-19 11-AM,BCHUSD,335.5,337.78,332.98,336.28,187.96,63270.0
+2017-10-19 10-AM,BCHUSD,334.16,336.33,332,335.5,434.09,145336.15
+2017-10-19 09-AM,BCHUSD,327.2,334.32,325,334.16,209.63,69149.0
+2017-10-19 08-AM,BCHUSD,328.03,329.06,324.6,327.2,184.71,60335.66
+2017-10-19 07-AM,BCHUSD,324,328.36,323,328.03,158.35,51495.81
+2017-10-19 06-AM,BCHUSD,327.49,329.32,324,324,143.93,47061.18
+2017-10-19 05-AM,BCHUSD,333.32,333.32,327.49,327.49,73.03,24094.59
+2017-10-19 04-AM,BCHUSD,333.5,337.5,332.32,333.32,37.75,12620.68
+2017-10-19 03-AM,BCHUSD,331,338,330.9,333.5,164.09,55006.61
+2017-10-19 02-AM,BCHUSD,327,331,326,331,230.47,75735.58
+2017-10-19 01-AM,BCHUSD,334.69,334.96,327,327,128.88,42491.61
+2017-10-19 12-AM,BCHUSD,340.02,340.02,332.49,334.69,124.77,41804.89
+2017-10-18 11-PM,BCHUSD,339.73,340.05,334.65,340.02,161.17,54274.9
+2017-10-18 10-PM,BCHUSD,334.08,340,332.32,339.73,328.16,110827.44
+2017-10-18 09-PM,BCHUSD,330,336.9,327.05,334.08,191.63,63761.79
+2017-10-18 08-PM,BCHUSD,324,330,321.54,330,139.05,45389.82
+2017-10-18 07-PM,BCHUSD,320.12,325.8,320.12,324,106.87,34672.98
+2017-10-18 06-PM,BCHUSD,315.8,325,315.8,320.12,308.89,98920.05
+2017-10-18 05-PM,BCHUSD,323,323,315.8,315.8,288.65,92306.39
+2017-10-18 04-PM,BCHUSD,322.97,326.07,318.02,323,472.72,152518.51
+2017-10-18 03-PM,BCHUSD,314.8,325.5,311.73,322.97,517.96,164189.44
+2017-10-18 02-PM,BCHUSD,311.55,317,305.83,314.8,1062.98,331441.62
+2017-10-18 01-PM,BCHUSD,326,326.16,311.55,311.55,636.85,202767.49
+2017-10-18 12-PM,BCHUSD,329.5,330,324.77,326,61.41,20134.79
+2017-10-18 11-AM,BCHUSD,330.98,330.98,323.52,329.5,341.35,111394.32
+2017-10-18 10-AM,BCHUSD,336.96,336.96,325,330.98,408.54,134115.76
+2017-10-18 09-AM,BCHUSD,333.71,341.93,333.71,336.96,554.2,186416.04
+2017-10-18 08-AM,BCHUSD,329,337.34,327.04,333.71,623.12,206910.6
+2017-10-18 07-AM,BCHUSD,360,364.33,328.11,329,1802.13,618290.28
+2017-10-18 06-AM,BCHUSD,371.31,372,357.99,360,619.63,224871.78
+2017-10-18 05-AM,BCHUSD,364,375.9,362.36,371.31,561.2,207976.52
+2017-10-18 04-AM,BCHUSD,360.7,364.69,358.5,364,326.97,118605.22
+2017-10-18 03-AM,BCHUSD,359.26,365,356.3,360.7,239.84,86478.91
+2017-10-18 02-AM,BCHUSD,366,366,355.5,359.26,674.84,244174.05
+2017-10-18 01-AM,BCHUSD,372,373.92,365,366,169.63,62467.41
+2017-10-18 12-AM,BCHUSD,370,373.17,364,372,666.62,246385.6
+2017-10-17 11-PM,BCHUSD,382.45,384,367,370,768.4,289373.08
+2017-10-17 10-PM,BCHUSD,370,389,364.11,382.45,1284.03,489886.89
+2017-10-17 09-PM,BCHUSD,365,370.69,359.98,370,825.57,302661.79
+2017-10-17 08-PM,BCHUSD,357.12,365,348,365,629.89,223532.73
+2017-10-17 07-PM,BCHUSD,357,369,353.52,357.12,621.51,224314.08
+2017-10-17 06-PM,BCHUSD,353.21,362.32,346,357,599.09,212626.22
+2017-10-17 05-PM,BCHUSD,358.6,359.62,346,353.21,875.98,307008.37
+2017-10-17 04-PM,BCHUSD,362,363.89,352.32,358.6,1583.75,564743.12
+2017-10-17 03-PM,BCHUSD,371,371,361.52,362,1055.78,385945.11
+2017-10-17 02-PM,BCHUSD,357.12,373.2,355,371,1549.85,568114.27
+2017-10-17 01-PM,BCHUSD,373.17,375,352.7,357.12,2560.15,926036.9
+2017-10-17 12-PM,BCHUSD,378,393,367,373.17,3302.23,1255438.2
+2017-10-17 11-AM,BCHUSD,361.57,398.98,361.57,378,6597.58,2540090.28
+2017-10-17 10-AM,BCHUSD,365,368.49,361.57,361.57,369.7,135252.99
+2017-10-17 09-AM,BCHUSD,353.92,356,346.05,348.6,987.55,346006.65
+2017-10-17 08-AM,BCHUSD,353,361,342.78,353.92,2740.79,964350.63
+2017-10-17 07-AM,BCHUSD,354.63,362.64,344.46,353,2432.26,860803.34
+2017-10-17 06-AM,BCHUSD,310,342.98,310,339.5,2554.4,841576.6
+2017-10-17 05-AM,BCHUSD,309,310,308,308.1,183.33,56733.98
+2017-10-17 04-AM,BCHUSD,308.28,310,308.05,309,96.21,29758.6
+2017-10-17 03-AM,BCHUSD,309.1,312,308.28,308.28,60.5,18679.16
+2017-10-17 02-AM,BCHUSD,310.5,312.98,309.1,309.1,110.26,34186.54
+2017-10-17 01-AM,BCHUSD,314,315,310.5,310.5,180.07,56274.64
+2017-10-17 12-AM,BCHUSD,314.54,314.54,312.13,314,44.37,13866.62
+2017-10-16 11-PM,BCHUSD,312.1,314.54,312.1,314.54,44.66,13993.98
+2017-10-16 10-PM,BCHUSD,314,314,311.93,312.1,51.29,16041.39
+2017-10-16 09-PM,BCHUSD,311.11,314,311.11,314,19.14,5977.9
+2017-10-16 08-PM,BCHUSD,312.3,314.7,311.11,311.11,51.3,16026.94
+2017-10-16 07-PM,BCHUSD,312.98,314.8,312.3,312.3,63.12,19768.32
+2017-10-16 06-PM,BCHUSD,315,316.11,312.98,312.98,80.67,25442.76
+2017-10-16 05-PM,BCHUSD,311.5,315,311.5,315,103.81,32620.15
+2017-10-16 04-PM,BCHUSD,314.23,315.84,311.42,311.5,370.07,115998.96
+2017-10-16 03-PM,BCHUSD,316.8,316.99,313.71,314.23,186.36,58752.16
+2017-10-16 02-PM,BCHUSD,314,317.1,313.92,316.8,159.46,50369.27
+2017-10-16 01-PM,BCHUSD,317.2,317.2,314,314,171.58,54146.95
+2017-10-16 12-PM,BCHUSD,317.8,318.02,315.6,317.2,189.1,59950.56
+2017-10-16 11-AM,BCHUSD,316,317.8,315.01,317.8,113.52,35968.54
+2017-10-16 10-AM,BCHUSD,312.6,316.75,310.6,316,241.39,76146.87
+2017-10-16 09-AM,BCHUSD,311.13,313.01,310.01,312.6,191.45,59633.08
+2017-10-16 08-AM,BCHUSD,312.7,312.98,310.5,311.13,133.4,41548.49
+2017-10-16 07-AM,BCHUSD,314,314,310,312.7,108.75,33929.67
+2017-10-16 06-AM,BCHUSD,313,314.98,312,314,193.68,60611.67
+2017-10-16 05-AM,BCHUSD,314.12,314.87,312.2,313,273.48,85820.58
+2017-10-16 04-AM,BCHUSD,314,316.7,314,314.12,72.68,22904.98
+2017-10-16 03-AM,BCHUSD,316.5,316.7,314,314,144.56,45584.69
+2017-10-16 02-AM,BCHUSD,315.83,316.7,314,316.5,138.46,43800.08
+2017-10-16 01-AM,BCHUSD,313.7,316.7,313.7,315.83,15.66,4951.26
+2017-10-16 12-AM,BCHUSD,314.66,316.75,313.6,313.7,63.94,20189.98
+2017-10-15 11-PM,BCHUSD,315.5,316.44,311.73,314.66,278.89,87490.14
+2017-10-15 10-PM,BCHUSD,313.59,316.12,313.59,315.5,77.36,24397.74
+2017-10-15 09-PM,BCHUSD,311.76,313.59,310,313.59,135.23,42181.76
+2017-10-15 08-PM,BCHUSD,310,311.76,308.94,311.76,88.95,27649.97
+2017-10-15 07-PM,BCHUSD,310.3,311.5,309.2,310,35.73,11082.07
+2017-10-15 06-PM,BCHUSD,309,311.76,309,310.3,32.82,10190.75
+2017-10-15 05-PM,BCHUSD,309.4,311.76,309,309,85.72,26591.76
+2017-10-15 04-PM,BCHUSD,311,312.98,309,309.4,170.89,52916.37
+2017-10-15 03-PM,BCHUSD,312,312,310.17,311,53.94,16771.92
+2017-10-15 02-PM,BCHUSD,311.42,312.98,310.5,312,80.97,25221.36
+2017-10-15 01-PM,BCHUSD,311.73,312.98,309,311.42,113.25,35296.56
+2017-10-15 12-PM,BCHUSD,308,311.73,307.48,311.73,110.91,34345.49
+2017-10-15 11-AM,BCHUSD,312.1,312.5,308,308,505.47,157062.81
+2017-10-15 10-AM,BCHUSD,308.9,316,307,312.1,119.64,37241.24
+2017-10-15 09-AM,BCHUSD,310,312.98,306,308.9,473.65,146815.8
+2017-10-15 08-AM,BCHUSD,319,319.8,309,310,725.27,226745.92
+2017-10-15 07-AM,BCHUSD,319.61,320.6,318,319,64.03,20474.23
+2017-10-15 06-AM,BCHUSD,317.9,320.35,316.5,319.61,75.78,24073.1
+2017-10-15 05-AM,BCHUSD,317.9,320.9,317.9,317.9,171.66,54605.92
+2017-10-15 04-AM,BCHUSD,323,324.31,317.9,317.9,141.13,45195.11
+2017-10-15 03-AM,BCHUSD,319.95,323,317.9,323,358.48,114367.81
+2017-10-15 02-AM,BCHUSD,323,323,319,319.95,102.54,32912.43
+2017-10-15 01-AM,BCHUSD,321,325.5,321,323,222.15,71864.05
+2017-10-15 12-AM,BCHUSD,323.45,323.45,320.35,321,138.92,44654.23
+2017-10-14 11-PM,BCHUSD,318.66,324.12,318.66,323.45,150.14,48292.31
+2017-10-14 10-PM,BCHUSD,319.98,322.18,318.66,318.66,238.43,76330.68
+2017-10-14 09-PM,BCHUSD,320,320,318.25,319.98,14.37,4580.08
+2017-10-14 08-PM,BCHUSD,325.98,326.9,318,320,194.93,62814.38
+2017-10-14 07-PM,BCHUSD,321,326.98,319.3,325.98,546.76,177397.69
+2017-10-14 06-PM,BCHUSD,318.6,322.22,318,321,308.12,98309.98
+2017-10-14 05-PM,BCHUSD,322.38,323,316.5,318.6,231.37,73987.92
+2017-10-14 04-PM,BCHUSD,317.5,322.38,315.77,322.38,488.71,156621.91
+2017-10-14 03-PM,BCHUSD,317.31,317.9,315.52,317.5,56.62,17960.94
+2017-10-14 02-PM,BCHUSD,318,318.4,315,317.31,267.61,84623.42
+2017-10-14 01-PM,BCHUSD,317.3,319,316,318,80.81,25720.61
+2017-10-14 12-PM,BCHUSD,315,320,315,317.3,124.25,39457.11
+2017-10-14 11-AM,BCHUSD,321,321.5,314.5,315,348.67,110316.76
+2017-10-14 10-AM,BCHUSD,317.12,321,317.1,321,67.59,21580.76
+2017-10-14 09-AM,BCHUSD,320,320.8,317,317.12,73.96,23568.43
+2017-10-14 08-AM,BCHUSD,318.34,321.5,317.39,320,145.0,46150.24
+2017-10-14 07-AM,BCHUSD,318.77,321.54,318.34,318.34,46.45,14865.41
+2017-10-14 06-AM,BCHUSD,319,320,316,318.77,126.04,40004.64
+2017-10-14 05-AM,BCHUSD,323.3,324.6,319,319,204.21,65415.24
+2017-10-14 04-AM,BCHUSD,327.1,327.1,322.7,323.3,90.15,29220.51
+2017-10-14 03-AM,BCHUSD,321.28,327.5,321,327.1,245.24,79732.27
+2017-10-14 02-AM,BCHUSD,322,324.5,321,321.28,314.58,101517.3
+2017-10-14 01-AM,BCHUSD,323.47,325,321.86,322,277.58,89785.68
+2017-10-14 12-AM,BCHUSD,319.6,323.47,319.6,323.47,183.86,59279.35
+2017-10-13 11-PM,BCHUSD,320.4,321.18,318.1,319.6,124.56,39937.67
+2017-10-13 10-PM,BCHUSD,316.44,320.4,316.41,320.4,112.06,35696.47
+2017-10-13 09-PM,BCHUSD,315.5,316.44,311,316.44,170.76,53555.78
+2017-10-13 08-PM,BCHUSD,313,315.5,311.5,315.5,66.3,20787.12
+2017-10-13 07-PM,BCHUSD,313,314,309,313,449.64,140036.23
+2017-10-13 06-PM,BCHUSD,314,316,313,313,379.1,118922.06
+2017-10-13 05-PM,BCHUSD,317.07,319.61,314,314,429.13,136149.98
+2017-10-13 04-PM,BCHUSD,316.5,317.07,314,317.07,248.11,78332.06
+2017-10-13 03-PM,BCHUSD,316.44,318.66,315.49,316.5,197.69,62618.01
+2017-10-13 02-PM,BCHUSD,323.85,323.85,315.49,316.44,430.51,137151.05
+2017-10-13 01-PM,BCHUSD,311.5,326.84,311.5,323.85,976.53,312047.25
+2017-10-13 12-PM,BCHUSD,317,319.2,311.42,311.5,409.5,129288.26
+2017-10-13 11-AM,BCHUSD,314,317,310,317,263.15,82729.3
+2017-10-13 10-AM,BCHUSD,310.48,314.23,307.4,314,194.66,60511.67
+2017-10-13 09-AM,BCHUSD,307.33,310.48,305.31,310.48,176.82,54255.09
+2017-10-13 08-AM,BCHUSD,313,313,305,307.33,310.12,95495.36
+2017-10-13 07-AM,BCHUSD,312,317.39,307.7,313,1019.99,316901.45
+2017-10-13 06-AM,BCHUSD,300.71,312.04,300,312,961.21,295284.25
+2017-10-13 05-AM,BCHUSD,302.22,302.7,294.76,300.71,1185.1,355681.26
+2017-10-13 04-AM,BCHUSD,305,306.78,302.22,302.22,428.93,130508.33
+2017-10-13 03-AM,BCHUSD,307.09,311.1,303,305,683.87,209291.89
+2017-10-13 02-AM,BCHUSD,309.3,311.59,302.35,307.09,836.82,257069.03
+2017-10-13 01-AM,BCHUSD,305.05,311.59,305.05,309.3,229.25,70824.35
+2017-10-13 12-AM,BCHUSD,311,312.3,304.17,305.05,418.51,128595.36
+2017-10-12 11-PM,BCHUSD,314,317.7,309.79,311,158.45,49607.48
+2017-10-12 10-PM,BCHUSD,314.9,315.99,314,314,149.67,47154.91
+2017-10-12 09-PM,BCHUSD,315,316,310.8,314.9,204.89,64122.68
+2017-10-12 08-PM,BCHUSD,309.75,317.11,307.8,315,351.8,110671.09
+2017-10-12 07-PM,BCHUSD,310,311.55,306.79,309.75,783.0,242051.79
+2017-10-12 06-PM,BCHUSD,314.21,314.21,310,310,503.54,156913.64
+2017-10-12 05-PM,BCHUSD,320,321.1,312.82,314.21,720.4,227070.11
+2017-10-12 04-PM,BCHUSD,319.48,321,313.01,320,1737.3,549360.14
+2017-10-12 03-PM,BCHUSD,322.83,323.56,319,319.48,409.69,131221.06
+2017-10-12 02-PM,BCHUSD,326.72,327.37,322.83,322.83,487.15,158802.88
+2017-10-12 01-PM,BCHUSD,330,330,322.5,326.72,488.62,159572.09
+2017-10-12 12-PM,BCHUSD,322,330.66,321.48,330,515.25,167908.34
+2017-10-12 11-AM,BCHUSD,325,326,317.7,322,394.45,127203.31
+2017-10-12 10-AM,BCHUSD,314.54,330.5,313.18,325,1688.36,546212.98
+2017-10-12 09-AM,BCHUSD,313,314.76,310.79,314.54,303.09,95092.53
+2017-10-12 08-AM,BCHUSD,313.1,315.8,309.11,313,672.63,209840.04
+2017-10-12 07-AM,BCHUSD,312.34,313.17,311.73,313.1,129.22,40374.82
+2017-10-12 06-AM,BCHUSD,314.25,314.37,312.04,312.34,148.88,46688.88
+2017-10-12 05-AM,BCHUSD,315,316.46,313,314.25,82.08,25812.67
+2017-10-12 04-AM,BCHUSD,312.1,315,310.72,315,149.91,46899.12
+2017-10-12 03-AM,BCHUSD,311.4,313,310.7,312.1,68.07,21218.96
+2017-10-12 02-AM,BCHUSD,312.01,312.79,310.6,311.4,244.28,76112.67
+2017-10-12 01-AM,BCHUSD,312.7,313.66,310.6,312.01,206.78,64384.99
+2017-10-12 12-AM,BCHUSD,312.68,315,312.04,312.7,17.47,5465.16
+2017-10-11 11-PM,BCHUSD,311.47,315,311.47,312.68,59.98,18818.03
+2017-10-11 10-PM,BCHUSD,312.5,312.5,311.47,311.47,104.94,32791.21
+2017-10-11 09-PM,BCHUSD,311.97,313.6,311.97,312.5,25.56,8000.8
+2017-10-11 08-PM,BCHUSD,313.2,313.6,311.22,311.97,73.48,22998.36
+2017-10-11 07-PM,BCHUSD,312.5,313.6,311.2,313.2,81.48,25496.17
+2017-10-11 06-PM,BCHUSD,312.98,313.67,311,312.5,88.78,27775.01
+2017-10-11 05-PM,BCHUSD,311,312.98,310.79,312.98,232.32,72561.41
+2017-10-11 04-PM,BCHUSD,315.47,315.9,311,311,142.11,44580.96
+2017-10-11 03-PM,BCHUSD,310.01,315.9,310.01,315.47,99.88,31284.79
+2017-10-11 02-PM,BCHUSD,312.13,312.13,310,310.01,119.52,37188.06
+2017-10-11 01-PM,BCHUSD,312.47,314.23,311.11,312.13,54.2,16936.09
+2017-10-11 12-PM,BCHUSD,312.69,315.8,311.42,312.47,157.72,49384.6
+2017-10-11 11-AM,BCHUSD,313.5,316.44,312.69,312.69,94.17,29577.83
+2017-10-11 10-AM,BCHUSD,314,317.07,313.4,313.5,147.12,46416.16
+2017-10-11 09-AM,BCHUSD,318.1,319.45,313.62,314,158.59,50244.11
+2017-10-11 08-AM,BCHUSD,316.19,320.25,316.19,318.1,105.34,33577.38
+2017-10-11 07-AM,BCHUSD,319.93,320.5,316.12,316.19,94.57,30131.48
+2017-10-11 06-AM,BCHUSD,316.29,319.93,316.29,319.93,293.26,93660.07
+2017-10-11 05-AM,BCHUSD,316,317.07,313.6,316.29,184.87,58097.47
+2017-10-11 04-AM,BCHUSD,316,316.5,312.39,316,100.87,31681.26
+2017-10-11 03-AM,BCHUSD,314.41,319,314.01,316,210.74,66643.06
+2017-10-11 02-AM,BCHUSD,316.49,318.7,312.39,314.41,175.2,55396.07
+2017-10-11 01-AM,BCHUSD,312.9,318.66,312.9,316.49,152.08,48173.14
+2017-10-11 12-AM,BCHUSD,317.4,318.23,310.3,312.9,337.4,106163.25
+2017-10-10 11-PM,BCHUSD,322.01,326.07,317.39,317.4,319.57,102945.79
+2017-10-10 10-PM,BCHUSD,321.85,323.47,314.9,322.01,290.3,92685.09
+2017-10-10 09-PM,BCHUSD,316.9,325,315,321.85,202.07,64856.52
+2017-10-10 08-PM,BCHUSD,316,318.34,312.86,316.9,409.52,129483.66
+2017-10-10 07-PM,BCHUSD,314.54,328.6,314.54,316,507.05,163283.75
+2017-10-10 06-PM,BCHUSD,311,319.61,311,314.54,339.51,107321.06
+2017-10-10 05-PM,BCHUSD,315.4,315.8,311,311,245.85,76849.78
+2017-10-10 04-PM,BCHUSD,319,320.25,306.7,315.4,716.27,224164.68
+2017-10-10 03-PM,BCHUSD,314.61,328.87,314.61,319,580.29,185634.45
+2017-10-10 02-PM,BCHUSD,317.01,319.37,312.44,314.61,219.93,69311.95
+2017-10-10 01-PM,BCHUSD,323.93,324.51,315.59,317.01,422.67,134623.44
+2017-10-10 12-PM,BCHUSD,325.75,326.49,323.93,323.93,224.0,72876.3
+2017-10-10 11-AM,BCHUSD,328.4,329,325,325.75,193.67,63232.31
+2017-10-10 10-AM,BCHUSD,328.51,330.45,325,328.4,171.83,56233.25
+2017-10-10 09-AM,BCHUSD,330,332.96,328,328.51,184.17,60730.07
+2017-10-10 08-AM,BCHUSD,334,335.99,330,330,138.16,45940.65
+2017-10-10 07-AM,BCHUSD,330.99,335.32,327.7,334,191.26,63443.14
+2017-10-10 06-AM,BCHUSD,338.69,338.87,328,330.99,254.01,84954.62
+2017-10-10 05-AM,BCHUSD,325,341,324.93,338.69,466.2,156708.99
+2017-10-10 04-AM,BCHUSD,338,339.03,324.77,325,623.1,206890.09
+2017-10-10 03-AM,BCHUSD,350.22,350.86,335.71,338,1697.8,582985.66
+2017-10-10 02-AM,BCHUSD,327.61,350.22,327.61,350.22,2021.02,683899.7
+2017-10-10 01-AM,BCHUSD,317,331,315,327.61,2586.44,833937.97
+2017-10-10 12-AM,BCHUSD,312.66,317,311.7,317,210.3,66045.41
+2017-10-09 11-PM,BCHUSD,302,317,302,312.66,1006.04,312686.84
+2017-10-09 10-PM,BCHUSD,304.95,305.25,298.13,302,286.35,86092.29
+2017-10-09 09-PM,BCHUSD,298.91,308.39,298,304.95,569.57,172425.09
+2017-10-09 08-PM,BCHUSD,286.62,311.73,285.3,298.91,3062.15,925395.84
+2017-10-09 07-PM,BCHUSD,300.11,300.11,282.92,286.62,1909.74,552130.11
+2017-10-09 06-PM,BCHUSD,313,313,296.8,300.11,2803.47,846148.69
+2017-10-09 05-PM,BCHUSD,310,319.61,310,313,895.92,282340.28
+2017-10-09 04-PM,BCHUSD,325,325,308.85,310,1230.17,390402.81
+2017-10-09 03-PM,BCHUSD,327.46,327.54,324,325,357.05,116449.82
+2017-10-09 02-PM,BCHUSD,333.65,335.69,327.46,327.46,424.34,140541.71
+2017-10-09 01-PM,BCHUSD,334.32,336.03,333.65,333.65,141.34,47325.26
+2017-10-09 12-PM,BCHUSD,336.04,338.69,333.3,334.32,170.27,57260.52
+2017-10-09 11-AM,BCHUSD,335.11,337,333.32,336.04,166.04,55769.98
+2017-10-09 10-AM,BCHUSD,336.33,336.33,333.99,335.11,93.78,31404.68
+2017-10-09 09-AM,BCHUSD,341.7,341.7,330,336.33,162.98,54347.94
+2017-10-09 08-AM,BCHUSD,333,342.25,331.32,341.7,357.4,120209.65
+2017-10-09 07-AM,BCHUSD,332.6,333.32,330.2,333,167.31,55583.09
+2017-10-09 06-AM,BCHUSD,332.56,333.65,329.11,332.6,384.71,127458.62
+2017-10-09 05-AM,BCHUSD,337.34,337.34,330.5,332.56,298.45,98975.27
+2017-10-09 04-AM,BCHUSD,339.16,339.96,334,337.34,145.74,48994.63
+2017-10-09 03-AM,BCHUSD,337.8,342.34,337.8,339.16,110.35,37456.49
+2017-10-09 02-AM,BCHUSD,340.35,340.35,337.8,337.8,208.72,70748.62
+2017-10-09 01-AM,BCHUSD,338.49,340.35,336.67,340.35,122.17,41377.67
+2017-10-09 12-AM,BCHUSD,344.84,344.84,336,338.49,313.0,106238.33
+2017-10-08 11-PM,BCHUSD,338.3,348.5,338,344.84,946.19,324043.92
+2017-10-08 10-PM,BCHUSD,344.8,346.22,335.1,338.3,480.5,163598.22
+2017-10-08 09-PM,BCHUSD,349,350.08,343,344.8,233.27,80688.58
+2017-10-08 08-PM,BCHUSD,356.4,356.4,341.95,349,919.79,320196.01
+2017-10-08 07-PM,BCHUSD,356,357.85,353.1,356.4,84.39,29956.91
+2017-10-08 06-PM,BCHUSD,356.77,357.47,354.23,356,51.64,18379.9
+2017-10-08 05-PM,BCHUSD,358.85,358.85,354.23,356.77,322.74,114869.71
+2017-10-08 04-PM,BCHUSD,357.77,359.12,355.67,358.85,247.67,88386.85
+2017-10-08 03-PM,BCHUSD,359.95,359.95,356.04,357.77,100.17,35788.94
+2017-10-08 02-PM,BCHUSD,361.87,364,356.05,359.95,183.21,66119.75
+2017-10-08 01-PM,BCHUSD,354.33,361.87,354.26,361.87,239.98,85554.33
+2017-10-08 12-PM,BCHUSD,359,360.12,351.9,354.33,512.07,182014.63
+2017-10-08 11-AM,BCHUSD,361,362,358.55,359,202.35,72896.12
+2017-10-08 10-AM,BCHUSD,360.3,362.5,360.3,361,34.97,12641.44
+2017-10-08 09-AM,BCHUSD,361.63,362.01,360.11,360.3,84.83,30638.44
+2017-10-08 08-AM,BCHUSD,361.25,362.5,361.25,361.63,19.66,7113.01
+2017-10-08 07-AM,BCHUSD,361.5,363.03,361.25,361.25,51.62,18682.91
+2017-10-08 06-AM,BCHUSD,362.43,363.02,361.29,361.5,45.28,16403.98
+2017-10-08 05-AM,BCHUSD,362.86,362.87,360,362.43,96.07,34809.82
+2017-10-08 04-AM,BCHUSD,360.71,362.87,360.6,362.86,137.9,49974.08
+2017-10-08 03-AM,BCHUSD,362,362,359.5,360.71,62.62,22602.41
+2017-10-08 02-AM,BCHUSD,360.24,362,359.26,362,82.28,29651.41
+2017-10-08 01-AM,BCHUSD,361,362.04,359.62,360.24,126.99,45749.16
+2017-10-08 12-AM,BCHUSD,360,361.98,359.62,361,95.25,34372.5
+2017-10-07 11-PM,BCHUSD,364,365,360,360,311.01,113239.55
+2017-10-07 10-PM,BCHUSD,356,364,355.1,364,332.82,119947.44
+2017-10-07 09-PM,BCHUSD,356,357.37,354.5,356,15.27,5439.9
+2017-10-07 08-PM,BCHUSD,355,357.47,354,356,136.33,48433.72
+2017-10-07 07-PM,BCHUSD,357,357,355,355,36.43,12963.87
+2017-10-07 06-PM,BCHUSD,358.55,358.55,356.51,357,27.28,9745.59
+2017-10-07 05-PM,BCHUSD,356,358.55,354.38,358.55,146.45,52271.29
+2017-10-07 04-PM,BCHUSD,355.82,357.8,354.38,356,116.41,41422.02
+2017-10-07 03-PM,BCHUSD,358.43,359.96,355.82,355.82,78.64,28041.63
+2017-10-07 02-PM,BCHUSD,358.55,360.4,358.43,358.43,53.94,19381.08
+2017-10-07 01-PM,BCHUSD,359.1,361.1,358.55,358.55,123.87,44623.18
+2017-10-07 12-PM,BCHUSD,359,360.12,358.97,359.1,17.54,6299.34
+2017-10-07 11-AM,BCHUSD,363,363,358.85,359,608.42,220530.41
+2017-10-07 10-AM,BCHUSD,361.15,363,360,363,142.02,51242.93
+2017-10-07 09-AM,BCHUSD,361,361.82,361,361.15,45.26,16347.64
+2017-10-07 08-AM,BCHUSD,360,363,360,361,77.56,28002.51
+2017-10-07 07-AM,BCHUSD,361,362.63,360,360,37.99,13730.35
+2017-10-07 06-AM,BCHUSD,362.5,363.4,361,361,91.48,33133.78
+2017-10-07 05-AM,BCHUSD,362.32,364.67,362.32,362.5,20.4,7399.47
+2017-10-07 04-AM,BCHUSD,365.49,366.15,362.32,362.32,95.12,34547.56
+2017-10-07 03-AM,BCHUSD,363,366.15,363,365.49,84.64,30912.55
+2017-10-07 02-AM,BCHUSD,364.79,365,362.47,363,26.45,9615.87
+2017-10-07 01-AM,BCHUSD,365.75,365.75,362.15,364.79,116.47,42439.02
+2017-10-07 12-AM,BCHUSD,364.33,365.75,361.43,365.75,38.89,14147.27
+2017-10-06 11-PM,BCHUSD,362,365.06,360,364.33,218.16,79085.66
+2017-10-06 10-PM,BCHUSD,368.3,370.57,361.28,362,307.06,112956.59
+2017-10-06 09-PM,BCHUSD,367.5,369.55,367.5,368.3,100.86,37116.57
+2017-10-06 08-PM,BCHUSD,369,369,366.54,367.5,38.66,14248.06
+2017-10-06 07-PM,BCHUSD,369.99,370,366.88,369,234.76,86263.53
+2017-10-06 06-PM,BCHUSD,369.99,370.05,368,369.99,88.85,32809.82
+2017-10-06 05-PM,BCHUSD,368.87,370.57,367,369.99,101.11,37246.62
+2017-10-06 04-PM,BCHUSD,367.25,369.96,367.25,368.87,88.76,32676.3
+2017-10-06 03-PM,BCHUSD,370.2,373.25,367.25,367.25,85.64,31731.35
+2017-10-06 02-PM,BCHUSD,366.86,373.84,365.42,370.2,337.22,125023.39
+2017-10-06 01-PM,BCHUSD,371,371,361,366.86,329.81,120120.49
+2017-10-06 12-PM,BCHUSD,369,371,368.84,371,68.8,25483.18
+2017-10-06 11-AM,BCHUSD,368.75,369,367.5,369,123.22,45402.13
+2017-10-06 10-AM,BCHUSD,368.56,369.73,366.83,368.75,99.08,36542.61
+2017-10-06 09-AM,BCHUSD,368.75,368.75,366.15,368.56,137.61,50459.78
+2017-10-06 08-AM,BCHUSD,367.5,368.8,366.15,368.75,173.05,63588.56
+2017-10-06 07-AM,BCHUSD,367,369.7,366.52,367.5,183.21,67360.22
+2017-10-06 06-AM,BCHUSD,371,372.39,366.52,367,678.86,250769.69
+2017-10-06 05-AM,BCHUSD,370,371.5,366.15,371,224.87,82776.18
+2017-10-06 04-AM,BCHUSD,363.5,370,363.5,370,319.65,117445.9
+2017-10-06 03-AM,BCHUSD,362.43,363.87,361.01,363.5,234.26,84865.52
+2017-10-06 02-AM,BCHUSD,356.7,362.43,355,362.43,140.65,50398.08
+2017-10-06 01-AM,BCHUSD,356.4,357,353.99,356.7,179.08,63800.95
+2017-10-06 12-AM,BCHUSD,353.1,356.4,353,356.4,48.84,17295.17
+2017-10-05 11-PM,BCHUSD,357.57,359,353.1,353.1,180.44,64045.82
+2017-10-05 10-PM,BCHUSD,352.9,359.2,352.1,357.57,419.12,149548.92
+2017-10-05 09-PM,BCHUSD,354.87,354.87,352.1,352.9,224.44,79495.53
+2017-10-05 08-PM,BCHUSD,354.97,355,352.3,354.87,170.12,60208.18
+2017-10-05 07-PM,BCHUSD,353.7,354.97,352,354.97,296.72,104785.53
+2017-10-05 06-PM,BCHUSD,352.39,356.05,350,353.7,564.71,198516.35
+2017-10-05 05-PM,BCHUSD,356.9,359.11,351.81,352.39,256.28,91078.5
+2017-10-05 04-PM,BCHUSD,358,360,356.8,356.9,320.98,115307.11
+2017-10-05 03-PM,BCHUSD,355.79,359.26,355.79,358,150.52,53790.85
+2017-10-05 02-PM,BCHUSD,360.11,363.24,354.14,355.79,513.46,184170.09
+2017-10-05 01-PM,BCHUSD,368,368,358.67,360.11,571.69,206807.14
+2017-10-05 12-PM,BCHUSD,362,368,360.3,368,576.2,210585.18
+2017-10-05 11-AM,BCHUSD,362.22,366,355.34,362,883.33,319315.9
+2017-10-05 10-AM,BCHUSD,349.79,362.22,349,362.22,844.38,298405.87
+2017-10-05 09-AM,BCHUSD,346.99,351.55,345.7,349.79,365.57,127895.64
+2017-10-05 08-AM,BCHUSD,348.1,349,345.53,346.99,116.94,40543.51
+2017-10-05 07-AM,BCHUSD,349.99,351.55,346.54,348.1,264.58,92204.87
+2017-10-05 06-AM,BCHUSD,346.26,351.55,345.26,349.99,344.0,120454.7
+2017-10-05 05-AM,BCHUSD,349.9,349.92,342.11,346.26,257.08,89038.04
+2017-10-05 04-AM,BCHUSD,349.9,349.9,343.46,349.9,359.0,124134.94
+2017-10-05 03-AM,BCHUSD,351,356,347.76,349.9,337.98,118695.8
+2017-10-05 02-AM,BCHUSD,355,357.12,351,351,200.84,71057.3
+2017-10-05 01-AM,BCHUSD,350.05,358.91,350,355,378.79,134827.5
+2017-10-05 12-AM,BCHUSD,356.76,356.76,345,350.05,496.99,173580.22
+2017-10-04 11-PM,BCHUSD,355,356.76,353.5,356.76,343.88,122288.17
+2017-10-04 10-PM,BCHUSD,358,358,353.5,355,446.4,158541.72
+2017-10-04 09-PM,BCHUSD,352,359.92,351.7,358,200.53,71334.39
+2017-10-04 08-PM,BCHUSD,359.07,361.1,351,352,364.93,129582.67
+2017-10-04 07-PM,BCHUSD,356,362.2,355.5,359.07,246.83,88663.37
+2017-10-04 06-PM,BCHUSD,361.45,362.15,350.12,356,795.69,282255.19
+2017-10-04 05-PM,BCHUSD,367.25,367.25,358,361.45,576.46,208062.14
+2017-10-04 04-PM,BCHUSD,370.57,372.98,361,367.25,1267.71,460847.76
+2017-10-04 03-PM,BCHUSD,363.96,374,363.6,370.57,784.47,289193.97
+2017-10-04 02-PM,BCHUSD,377.3,379.95,363.96,363.96,531.6,197574.24
+2017-10-04 01-PM,BCHUSD,385,385,376.5,377.3,576.02,219264.28
+2017-10-04 12-PM,BCHUSD,390,391.33,381.7,385,681.21,262063.31
+2017-10-04 11-AM,BCHUSD,390,392.28,389.56,390,156.67,61172.33
+2017-10-04 10-AM,BCHUSD,395,396,388.23,390,502.75,196511.48
+2017-10-04 09-AM,BCHUSD,395,398.62,395,395,317.69,125561.05
+2017-10-04 08-AM,BCHUSD,397.2,399,395,395,169.32,67030.36
+2017-10-04 07-AM,BCHUSD,398.21,401,397,397.2,171.15,68374.51
+2017-10-04 06-AM,BCHUSD,401.29,401.9,398.21,398.21,103.83,41483.14
+2017-10-04 05-AM,BCHUSD,402.04,402.37,399.98,401.29,179.92,72184.51
+2017-10-04 04-AM,BCHUSD,399,402.72,399,402.04,14.91,5989.11
+2017-10-04 03-AM,BCHUSD,403.22,403.22,399,399,21.54,8646.26
+2017-10-04 02-AM,BCHUSD,400.5,403.22,400,403.22,82.68,33162.77
+2017-10-04 01-AM,BCHUSD,401.97,401.97,400,400.5,7.0,2806.87
+2017-10-04 12-AM,BCHUSD,401.99,402,400,401.97,135.79,54480.49
+2017-10-03 11-PM,BCHUSD,402,403.03,400.32,401.99,13.69,5506.18
+2017-10-03 10-PM,BCHUSD,397.5,402.62,396.4,402,100.89,40346.56
+2017-10-03 09-PM,BCHUSD,398.9,398.9,396.4,397.5,59.69,23752.83
+2017-10-03 08-PM,BCHUSD,396.1,400.22,395.8,398.9,140.76,56056.66
+2017-10-03 07-PM,BCHUSD,399,400.07,396.1,396.1,48.53,19302.67
+2017-10-03 06-PM,BCHUSD,398,399.9,397.19,399,52.95,21094.46
+2017-10-03 05-PM,BCHUSD,396,399.9,396,398,59.69,23745.32
+2017-10-03 04-PM,BCHUSD,398.04,399.82,396,396,189.78,75668.11
+2017-10-03 03-PM,BCHUSD,396.84,399.82,395.5,398.04,157.46,62698.9
+2017-10-03 02-PM,BCHUSD,395.06,398.22,393,396.84,162.04,64015.02
+2017-10-03 01-PM,BCHUSD,401.01,403.56,393,395.06,263.45,104639.82
+2017-10-03 12-PM,BCHUSD,404,404,401,401.01,203.31,81844.39
+2017-10-03 11-AM,BCHUSD,400.2,404.1,400.2,404,161.59,65117.15
+2017-10-03 10-AM,BCHUSD,402.22,403.03,400.11,400.2,278.52,111746.71
+2017-10-03 09-AM,BCHUSD,409.4,409.4,402.22,402.22,92.96,37633.41
+2017-10-03 08-AM,BCHUSD,405,409.5,401.82,409.4,266.33,107818.81
+2017-10-03 07-AM,BCHUSD,407,408,401.5,405,297.92,120335.35
+2017-10-03 06-AM,BCHUSD,410,412.62,406.14,407,157.23,64290.33
+2017-10-03 05-AM,BCHUSD,419,419.88,410,410,123.79,51118.93
+2017-10-03 04-AM,BCHUSD,418,419,415.99,419,34.97,14615.36
+2017-10-03 03-AM,BCHUSD,417.76,418,416.43,418,6.77,2824.74
+2017-10-03 02-AM,BCHUSD,419.2,419.2,415.81,417.76,13.77,5739.07
+2017-10-03 01-AM,BCHUSD,416,419.2,414,419.2,54.08,22502.52
+2017-10-03 12-AM,BCHUSD,420.9,421,416,416,140.45,58818.91
+2017-10-02 11-PM,BCHUSD,411.6,420.9,411.6,420.9,291.03,121381.17
+2017-10-02 10-PM,BCHUSD,410.7,413.65,410.7,411.6,49.51,20411.17
+2017-10-02 09-PM,BCHUSD,412.82,413.65,410.7,410.7,26.61,10968.57
+2017-10-02 08-PM,BCHUSD,414.68,414.68,410,412.82,133.37,54844.51
+2017-10-02 07-PM,BCHUSD,411,417.5,411,414.68,117.66,48898.07
+2017-10-02 06-PM,BCHUSD,411.5,413.16,410,411,117.59,48448.89
+2017-10-02 05-PM,BCHUSD,414.86,414.86,410,411.5,260.64,107397.82
+2017-10-02 04-PM,BCHUSD,423.1,423.1,414,414.86,174.86,72973.97
+2017-10-02 03-PM,BCHUSD,426.23,426.3,420.95,423.1,175.08,74105.43
+2017-10-02 02-PM,BCHUSD,428.2,429.7,426.23,426.23,104.7,44834.07
+2017-10-02 01-PM,BCHUSD,426,430.97,423.5,428.2,496.55,212487.8
+2017-10-02 12-PM,BCHUSD,424.76,432.1,424.28,426,698.55,298875.69
+2017-10-02 11-AM,BCHUSD,420,424.76,419,424.76,358.86,151402.01
+2017-10-02 10-AM,BCHUSD,415.31,421.65,415.31,420,126.38,52856.41
+2017-10-02 09-AM,BCHUSD,416.58,417.58,413.41,415.31,111.39,46301.65
+2017-10-02 08-AM,BCHUSD,415.21,418.03,415,416.58,157.1,65373.76
+2017-10-02 07-AM,BCHUSD,419,419.4,415.01,415.21,255.17,106387.93
+2017-10-02 06-AM,BCHUSD,417,421,415.4,419,209.11,87238.72
+2017-10-02 05-AM,BCHUSD,420.93,421,417,417,291.54,122077.22
+2017-10-02 04-AM,BCHUSD,421.88,424.5,418.69,420.93,170.14,71734.31
+2017-10-02 03-AM,BCHUSD,420.1,421.88,420,421.88,97.17,40845.13
+2017-10-02 02-AM,BCHUSD,424.85,426,420.1,420.1,157.39,66615.33
+2017-10-02 01-AM,BCHUSD,425,426.8,423.4,424.85,163.38,69373.96
+2017-10-02 12-AM,BCHUSD,419.93,425.78,418,425,241.99,102040.65
+2017-10-01 11-PM,BCHUSD,422.8,423.53,418,419.93,254.35,106843.98
+2017-10-01 10-PM,BCHUSD,423.53,423.53,420,422.8,113.98,48060.43
+2017-10-01 09-PM,BCHUSD,424,425.59,421,423.53,50.95,21533.71
+2017-10-01 08-PM,BCHUSD,423.5,425.65,422.96,424,166.39,70686.86
+2017-10-01 07-PM,BCHUSD,425.75,426.62,423.5,423.5,54.89,23330.43
+2017-10-01 06-PM,BCHUSD,425.11,425.91,423.43,425.75,76.22,32373.64
+2017-10-01 05-PM,BCHUSD,427,428.2,423,425.11,125.92,53679.02
+2017-10-01 04-PM,BCHUSD,423.42,427.93,420.68,427,139.2,59190.89
+2017-10-01 03-PM,BCHUSD,419.16,423.53,419.16,423.42,165.3,69835.22
+2017-10-01 02-PM,BCHUSD,419.8,423.53,419,419.16,413.03,173828.26
+2017-10-01 01-PM,BCHUSD,421,423.53,418,419.8,244.73,102892.83
+2017-10-01 12-PM,BCHUSD,424.98,425,419,421,375.57,157992.9
+2017-10-01 11-AM,BCHUSD,430,431.37,423.5,424.98,290.19,124268.69
+2017-10-01 10-AM,BCHUSD,430,430.1,427,430,125.08,53608.67
+2017-10-01 09-AM,BCHUSD,429,431.37,427,430,193.31,83107.51
+2017-10-01 08-AM,BCHUSD,431.85,431.97,427.96,429,135.92,58355.2
+2017-10-01 07-AM,BCHUSD,430.61,432.53,430.17,431.85,39.27,16946.09
+2017-10-01 06-AM,BCHUSD,431.77,432.88,429.83,430.61,255.83,110495.36
+2017-10-01 05-AM,BCHUSD,430.5,433,430,431.77,123.03,53009.83
+2017-10-01 04-AM,BCHUSD,432.74,433,430.2,430.5,89.83,38828.81
+2017-10-01 03-AM,BCHUSD,432.96,434.85,430.21,432.74,252.83,109067.66
+2017-10-01 02-AM,BCHUSD,435.52,435.52,431,432.96,225.09,97431.06
+2017-10-01 01-AM,BCHUSD,439,440.51,435.52,435.52,44.95,19676.23
+2017-10-01 12-AM,BCHUSD,438.32,440.52,435.2,439,515.82,225615.52
+2017-09-30 11-PM,BCHUSD,438.24,439.54,434,438.32,279.74,122273.8
+2017-09-30 10-PM,BCHUSD,440.03,441.9,438,438.24,102.89,45273.91
+2017-09-30 09-PM,BCHUSD,444,444.06,437.92,440.03,216.46,95220.7
+2017-09-30 08-PM,BCHUSD,445.77,445.9,440,444,319.89,141437.91
+2017-09-30 07-PM,BCHUSD,445.77,446.12,443.89,445.77,81.59,36240.74
+2017-09-30 06-PM,BCHUSD,445.61,448.5,444,445.77,72.9,32503.78
+2017-09-30 05-PM,BCHUSD,444,447,444,445.61,138.98,61827.84
+2017-09-30 04-PM,BCHUSD,448,448.89,444,444,257.27,114911.65
+2017-09-30 03-PM,BCHUSD,446.66,449.27,446.66,448,219.07,98173.8
+2017-09-30 02-PM,BCHUSD,445.78,447.55,445.78,446.66,101.69,45402.98
+2017-09-30 01-PM,BCHUSD,444,448,444,445.78,169.85,75705.56
+2017-09-30 12-PM,BCHUSD,446,446.59,443.5,444,81.71,36424.94
+2017-09-30 11-AM,BCHUSD,450,450,445,446,175.29,78551.97
+2017-09-30 10-AM,BCHUSD,444.54,451.53,443.3,450,494.27,222017.73
+2017-09-30 09-AM,BCHUSD,444.5,448,442.85,444.54,154.63,68846.16
+2017-09-30 08-AM,BCHUSD,449.22,450,444.41,444.5,265.22,118622.52
+2017-09-30 07-AM,BCHUSD,449.71,449.71,445,449.22,189.0,84518.77
+2017-09-30 06-AM,BCHUSD,446.79,454.79,444.88,449.71,312.1,140487.36
+2017-09-30 05-AM,BCHUSD,443.61,446.79,443.61,446.79,50.61,22514.19
+2017-09-30 04-AM,BCHUSD,444.35,446.79,443.61,443.61,39.43,17555.22
+2017-09-30 03-AM,BCHUSD,446.8,447.66,444.1,444.35,62.37,27809.14
+2017-09-30 02-AM,BCHUSD,448.1,448.1,444.1,446.8,142.95,63724.45
+2017-09-30 01-AM,BCHUSD,440.6,448.52,440.6,448.1,261.31,116259.43
+2017-09-30 12-AM,BCHUSD,440,440.6,439.64,440.6,27.85,12266.96
+2017-09-29 11-PM,BCHUSD,440.5,443,440,440,13.91,6148.33
+2017-09-29 10-PM,BCHUSD,443.18,443.18,440.5,440.5,4.26,1881.17
+2017-09-29 09-PM,BCHUSD,444.06,444.32,443.03,443.18,11.08,4919.0
+2017-09-29 08-PM,BCHUSD,440.38,444.06,438.66,444.06,27.99,12363.18
+2017-09-29 07-PM,BCHUSD,443,443.9,440.38,440.38,120.65,53421.02
+2017-09-29 06-PM,BCHUSD,442.73,446.28,441.32,443,60.74,26984.52
+2017-09-29 05-PM,BCHUSD,448.66,448.66,438.16,442.73,162.48,71913.53
+2017-09-29 04-PM,BCHUSD,445.3,453.09,445.3,448.66,391.38,175594.81
+2017-09-29 03-PM,BCHUSD,442.4,446,441.41,445.3,83.4,37065.7
+2017-09-29 02-PM,BCHUSD,443.5,443.5,441.4,442.4,277.26,122820.59
+2017-09-29 01-PM,BCHUSD,451,451.9,441.84,443.5,135.55,60412.49
+2017-09-29 12-PM,BCHUSD,447.07,451.9,444.5,451,335.24,150378.24
+2017-09-29 11-AM,BCHUSD,443.56,448.92,439.7,447.07,332.79,148638.87
+2017-09-29 10-AM,BCHUSD,438.76,443.56,437.89,443.56,155.84,68588.56
+2017-09-29 09-AM,BCHUSD,441.84,443,432.27,438.76,233.42,102458.61
+2017-09-29 08-AM,BCHUSD,438.3,442,436.58,441.84,109.54,48184.29
+2017-09-29 07-AM,BCHUSD,432,441.61,431,438.3,397.89,173277.87
+2017-09-29 06-AM,BCHUSD,431,433.97,430,432,227.81,98197.25
+2017-09-29 05-AM,BCHUSD,438.2,439.2,430.07,431,181.11,78798.13
+2017-09-29 04-AM,BCHUSD,436.14,443.4,432.07,438.2,387.92,170626.6
+2017-09-29 03-AM,BCHUSD,444,446.2,432.07,436.14,371.67,164120.43
+2017-09-29 02-AM,BCHUSD,454,454,442,444,574.13,256632.74
+2017-09-29 01-AM,BCHUSD,455,459.9,453.48,454,44.25,20191.71
+2017-09-29 12-AM,BCHUSD,458,458,454.38,455,155.11,70704.67
+2017-09-28 11-PM,BCHUSD,460.11,460.11,458,458,5.16,2363.47
+2017-09-28 10-PM,BCHUSD,461,461,458,460.11,44.44,20420.24
+2017-09-28 09-PM,BCHUSD,460,461,455.62,461,325.44,148736.8
+2017-09-28 08-PM,BCHUSD,456.7,460,452,460,229.11,104135.47
+2017-09-28 07-PM,BCHUSD,460.08,463,455,456.7,203.91,93218.06
+2017-09-28 06-PM,BCHUSD,462,464,460.08,460.08,122.2,56419.96
+2017-09-28 05-PM,BCHUSD,467,467,459.48,462,251.32,116399.42
+2017-09-28 04-PM,BCHUSD,466,472.4,465.88,467,697.6,327948.02
+2017-09-28 03-PM,BCHUSD,478.1,480,462.63,466,1171.26,552362.43
+2017-09-28 02-PM,BCHUSD,454.9,480,454.15,478.1,1085.41,509013.76
+2017-09-28 01-PM,BCHUSD,455.01,456.8,454,454.9,81.99,37313.64
+2017-09-28 12-PM,BCHUSD,444.2,457,444,455.01,491.69,221121.05
+2017-09-28 11-AM,BCHUSD,445,447.2,441.97,444.2,1666.44,740320.56
+2017-09-28 10-AM,BCHUSD,464.58,464.58,442,445,933.77,422636.12
+2017-09-28 09-AM,BCHUSD,463.5,464.58,456,464.58,400.94,184791.85
+2017-09-28 08-AM,BCHUSD,461,465.98,461,463.5,93.85,43532.83
+2017-09-28 07-AM,BCHUSD,464,466.2,460,461,291.11,134855.98
+2017-09-28 06-AM,BCHUSD,469,471,463.96,464,183.17,85668.55
+2017-09-28 05-AM,BCHUSD,469.33,473.31,466,469,294.33,138300.83
+2017-09-28 04-AM,BCHUSD,462.1,469.33,460.5,469.33,581.7,269938.08
+2017-09-28 03-AM,BCHUSD,459,463.77,456,462.1,1252.88,576574.72
+2017-09-28 02-AM,BCHUSD,462.18,462.18,458.31,459,200.11,92201.61
+2017-09-28 01-AM,BCHUSD,461,464.9,460.33,462.18,496.27,229592.21
+2017-09-28 12-AM,BCHUSD,465.88,465.88,457.04,461,493.26,227262.4
+2017-09-27 11-PM,BCHUSD,463.8,465.88,463,465.88,174.69,81228.63
+2017-09-27 10-PM,BCHUSD,464,468.45,461,463.8,507.49,235788.37
+2017-09-27 09-PM,BCHUSD,464.1,464.1,461.4,464,225.43,104225.18
+2017-09-27 08-PM,BCHUSD,465.85,467,461.4,464.1,189.51,87921.7
+2017-09-27 07-PM,BCHUSD,465.84,465.87,462,465.85,622.4,289458.0
+2017-09-27 06-PM,BCHUSD,455.4,465.84,455.4,465.84,602.32,278847.08
+2017-09-27 05-PM,BCHUSD,457.53,459.79,455.38,455.4,206.67,94628.88
+2017-09-27 04-PM,BCHUSD,457,459.8,455.38,457.53,324.23,148068.76
+2017-09-27 03-PM,BCHUSD,459,459.98,454.38,457,323.68,148139.27
+2017-09-27 02-PM,BCHUSD,455,459.5,454.1,459,317.97,145251.55
+2017-09-27 01-PM,BCHUSD,458.49,459.83,454,455,354.48,161819.43
+2017-09-27 12-PM,BCHUSD,462,463.09,458,458.49,213.72,98407.34
+2017-09-27 11-AM,BCHUSD,459,464.8,458.1,462,932.88,430796.03
+2017-09-27 10-AM,BCHUSD,445.15,459,444.6,459,528.96,240629.28
+2017-09-27 09-AM,BCHUSD,445.37,446.75,444.05,445.15,60.21,26821.44
+2017-09-27 08-AM,BCHUSD,445.13,447.15,444,445.37,58.37,25983.03
+2017-09-27 07-AM,BCHUSD,446.6,447.92,445.13,445.13,52.11,23275.38
+2017-09-27 06-AM,BCHUSD,447,448,444.18,446.6,336.58,150009.35
+2017-09-27 05-AM,BCHUSD,447.75,447.75,443.76,447,132.19,58890.49
+2017-09-27 04-AM,BCHUSD,446.81,450,445.5,447.75,515.01,230886.75
+2017-09-27 03-AM,BCHUSD,445.39,449.86,445.39,446.81,170.32,76159.45
+2017-09-27 02-AM,BCHUSD,448,448,445.39,445.39,21.47,9580.94
+2017-09-27 01-AM,BCHUSD,447.1,450.49,446.28,448,57.53,25786.25
+2017-09-27 12-AM,BCHUSD,449.76,450.49,445.11,447.1,157.8,70633.12
+2017-09-26 11-PM,BCHUSD,450.06,452,449.76,449.76,81.03,36446.91
+2017-09-26 10-PM,BCHUSD,450.21,452.99,450.06,450.06,20.28,9161.05
+2017-09-26 05-PM,BCHUSD,450.42,453,450,450.21,34.6,15599.36
+2017-09-26 09-PM,BCHUSD,450.42,453,450,450.21,34.6,15599.36
+2017-09-26 04-PM,BCHUSD,453.25,453.25,449.86,450.42,81.61,36812.05
+2017-09-26 08-PM,BCHUSD,453.25,453.25,449.86,450.42,81.61,36812.05
+2017-09-26 03-PM,BCHUSD,450.35,453.25,450,453.25,31.67,14281.47
+2017-09-26 07-PM,BCHUSD,450.35,453.25,450,453.25,31.67,14281.47
+2017-09-26 02-PM,BCHUSD,454.05,454.05,450.35,450.35,39.86,17984.16
+2017-09-26 06-PM,BCHUSD,454.05,454.05,450.35,450.35,39.86,17984.16
+2017-09-26 01-PM,BCHUSD,452.5,454.38,451.51,454.05,42.91,19463.97
+2017-09-26 12-PM,BCHUSD,454.01,456.66,450.1,452.5,70.02,31707.98
+2017-09-26 11-AM,BCHUSD,454.1,456.2,452.09,454.01,99.8,45323.38
+2017-09-26 10-AM,BCHUSD,455.96,457.93,453.6,454.1,241.54,110258.53
+2017-09-26 09-AM,BCHUSD,459.94,459.94,455.93,455.96,65.91,30132.18
+2017-09-26 08-AM,BCHUSD,458.01,461.21,456,459.94,253.32,115968.25
+2017-09-26 07-AM,BCHUSD,458.59,459.93,456,458.01,86.07,39421.14
+2017-09-26 06-AM,BCHUSD,456,461.59,455,458.59,81.57,37370.54
+2017-09-26 05-AM,BCHUSD,457,457,453.5,456,19.12,8706.52
+2017-09-26 04-AM,BCHUSD,458.03,459.1,453,457,46.06,20977.23
+2017-09-26 03-AM,BCHUSD,453,458.03,453,458.03,239.33,108754.26
+2017-09-26 02-AM,BCHUSD,449.76,455,449.76,453,188.13,84998.19
+2017-09-26 01-AM,BCHUSD,458.48,458.48,449.76,449.76,266.19,120093.52
+2017-09-26 12-AM,BCHUSD,455.6,460.5,454.38,458.48,183.83,84117.13
+2017-09-25 11-PM,BCHUSD,462.57,464.9,455.6,455.6,749.87,345317.15
+2017-09-25 10-PM,BCHUSD,453.44,463,452.01,462.57,310.9,142435.71
+2017-09-25 09-PM,BCHUSD,450,454.9,450,453.44,75.35,34159.37
+2017-09-25 08-PM,BCHUSD,449.81,453.5,449.76,450,69.51,31436.31
+2017-09-25 07-PM,BCHUSD,450,451.5,449.76,449.81,40.98,18456.86
+2017-09-25 06-PM,BCHUSD,451.5,453.01,450,450,50.76,22902.31
+2017-09-25 05-PM,BCHUSD,453,453.93,449.76,451.5,30.8,13893.0
+2017-09-25 04-PM,BCHUSD,450,455,448,453,256.37,116060.87
+2017-09-25 03-PM,BCHUSD,450.5,451.96,448,450,218.17,98225.55
+2017-09-25 02-PM,BCHUSD,449,451.99,446.73,450.5,326.62,146940.84
+2017-09-25 01-PM,BCHUSD,449,451,447,449,322.24,145149.34
+2017-09-25 12-PM,BCHUSD,452.61,458.9,446.73,449,274.22,124359.68
+2017-09-25 11-AM,BCHUSD,454,455,448.97,452.61,992.67,448032.02
+2017-09-25 10-AM,BCHUSD,444.3,458.42,442,454,1549.72,701897.4
+2017-09-25 09-AM,BCHUSD,442,444.44,440.1,444.3,294.27,130186.35
+2017-09-25 08-AM,BCHUSD,442.73,443.94,437.89,442,303.07,133802.83
+2017-09-25 07-AM,BCHUSD,438.14,448.07,437,442.73,986.82,436695.62
+2017-09-25 06-AM,BCHUSD,430,439,426.3,438.14,377.69,163952.28
+2017-09-25 05-AM,BCHUSD,426.3,430,426.3,430,46.63,19986.89
+2017-09-25 04-AM,BCHUSD,427.9,427.9,424,426.3,52.69,22444.76
+2017-09-25 03-AM,BCHUSD,425.5,427.9,425.01,427.9,31.44,13430.08
+2017-09-25 02-AM,BCHUSD,427.92,427.92,425,425.5,57.34,24380.15
+2017-09-25 01-AM,BCHUSD,429.52,431.8,425,427.92,151.81,64985.86
+2017-09-25 12-AM,BCHUSD,426.06,432.98,426.06,429.52,172.64,74226.01
+2017-09-24 11-PM,BCHUSD,427.08,428.77,424.97,426.06,120.23,51412.24
+2017-09-24 10-PM,BCHUSD,422,431.94,420.5,427.08,313.28,134192.33
+2017-09-24 09-PM,BCHUSD,420.31,422.41,418.38,422,107.27,45125.3
+2017-09-24 08-PM,BCHUSD,421.57,422.78,420.31,420.31,75.61,31810.42
+2017-09-24 07-PM,BCHUSD,424,425.8,421.57,421.57,22.6,9607.86
+2017-09-24 06-PM,BCHUSD,423.25,424,422.39,424,34.85,14751.68
+2017-09-24 05-PM,BCHUSD,420.2,423.25,420.2,423.25,1.25,528.18
+2017-09-24 04-PM,BCHUSD,424,424,419.17,420.2,40.85,17189.12
+2017-09-24 03-PM,BCHUSD,424,424.5,419.97,424,91.78,38675.84
+2017-09-24 02-PM,BCHUSD,422.13,424.1,419.05,424,61.86,26051.11
+2017-09-24 01-PM,BCHUSD,423.08,423.11,422.11,422.13,48.32,20436.16
+2017-09-24 12-PM,BCHUSD,422.41,424.94,422.41,423.08,12.4,5255.35
+2017-09-24 11-AM,BCHUSD,424.29,427.51,420.5,422.41,63.1,26721.75
+2017-09-24 10-AM,BCHUSD,423.5,428,421.99,424.29,193.47,82050.55
+2017-09-24 09-AM,BCHUSD,419.94,425.8,419.94,423.5,201.87,85781.68
+2017-09-24 08-AM,BCHUSD,418,420.86,418,419.94,16.39,6873.36
+2017-09-24 07-AM,BCHUSD,417.8,421,416.2,418,58.3,24430.24
+2017-09-24 06-AM,BCHUSD,419.58,422.9,416,417.8,46.32,19398.61
+2017-09-24 05-AM,BCHUSD,420.1,423.1,419.58,419.58,40.18,16875.02
+2017-09-24 04-AM,BCHUSD,421.57,423.1,419.57,420.1,43.45,18273.47
+2017-09-24 03-AM,BCHUSD,420.29,421.57,417.36,421.57,138.29,57994.39
+2017-09-24 02-AM,BCHUSD,424.81,424.81,419.09,420.29,148.89,62661.72
+2017-09-24 01-AM,BCHUSD,422.93,426.23,420,424.81,154.86,65419.32
+2017-09-24 12-AM,BCHUSD,433.32,433.32,420,422.93,406.57,172281.55
+2017-09-23 11-PM,BCHUSD,432,434.5,432,433.32,95.85,41565.28
+2017-09-23 10-PM,BCHUSD,432,432.67,430,432,127.13,54797.98
+2017-09-23 09-PM,BCHUSD,426,432,425.9,432,86.66,37173.8
+2017-09-23 08-PM,BCHUSD,430,430,425.82,426,21.25,9129.26
+2017-09-23 07-PM,BCHUSD,426,430,425,430,125.14,53682.36
+2017-09-23 06-PM,BCHUSD,424.95,426.65,422.45,426,88.4,37603.14
+2017-09-23 05-PM,BCHUSD,427.78,428.3,421,424.95,68.91,29195.85
+2017-09-23 04-PM,BCHUSD,426,428.36,426,427.78,39.82,17018.78
+2017-09-23 03-PM,BCHUSD,425,427.51,421,426,214.93,90619.36
+2017-09-23 02-PM,BCHUSD,424,425.7,422.64,425,81.59,34559.0
+2017-09-23 01-PM,BCHUSD,427.9,427.9,424,424,181.18,77068.17
+2017-09-23 12-PM,BCHUSD,420.6,427.9,418.35,427.9,341.23,144319.46
+2017-09-23 11-AM,BCHUSD,429.57,429.57,420.25,420.6,192.44,81585.03
+2017-09-23 10-AM,BCHUSD,429.65,431.95,426.69,429.57,111.98,48040.15
+2017-09-23 09-AM,BCHUSD,430.38,432,422.4,429.65,310.33,133055.94
+2017-09-23 08-AM,BCHUSD,434.4,436,428.1,430.38,583.48,251201.89
+2017-09-23 07-AM,BCHUSD,434,435,426.9,434.4,291.79,125718.46
+2017-09-23 06-AM,BCHUSD,421.47,434,420,434,322.62,137856.19
+2017-09-23 05-AM,BCHUSD,421.3,423.78,417.1,421.47,239.58,100975.25
+2017-09-23 04-AM,BCHUSD,417.79,423.78,417,421.3,211.24,88876.6
+2017-09-23 03-AM,BCHUSD,417,418,414,417.79,25.71,10678.49
+2017-09-23 02-AM,BCHUSD,415.2,420,415,417,263.23,109913.22
+2017-09-23 01-AM,BCHUSD,417.79,420,414.46,415.2,231.55,96770.35
+2017-09-23 12-AM,BCHUSD,405.05,417.79,405.05,417.79,167.99,69309.89
+2017-09-22 11-PM,BCHUSD,411,412.1,405.05,405.05,559.57,228000.35
+2017-09-22 10-PM,BCHUSD,407.07,411,405.2,411,58.51,23915.86
+2017-09-22 09-PM,BCHUSD,408,408,402.95,407.07,84.28,34077.72
+2017-09-22 08-PM,BCHUSD,408,411.55,404,408,77.31,31511.51
+2017-09-22 07-PM,BCHUSD,402.56,410.34,402.56,407,1477.74,597159.1
+2017-09-22 06-PM,BCHUSD,402,403.86,402,402.56,550.42,222261.97
+2017-09-22 05-PM,BCHUSD,400.22,403.86,399.02,402,285.14,114539.65
+2017-09-22 04-PM,BCHUSD,397,403.86,397,400.22,438.64,175936.27
+2017-09-22 03-PM,BCHUSD,407.48,412.6,396,397,550.32,221965.11
+2017-09-22 02-PM,BCHUSD,405.86,416.12,403.86,407.48,546.92,225104.48
+2017-09-22 01-PM,BCHUSD,409,409.96,401.39,405.86,191.53,77570.26
+2017-09-22 12-PM,BCHUSD,401.8,410.34,398,409,445.71,179403.14
+2017-09-22 11-AM,BCHUSD,407.76,411.57,400.02,401.8,509.31,205239.1
+2017-09-22 10-AM,BCHUSD,412.21,414.62,407.76,407.76,450.95,185236.23
+2017-09-22 09-AM,BCHUSD,423.26,423.26,412.1,412.21,191.87,79652.98
+2017-09-22 08-AM,BCHUSD,422,424.01,418,423.26,235.0,99247.5
+2017-09-22 07-AM,BCHUSD,432,434,422,422,210.99,90394.34
+2017-09-22 06-AM,BCHUSD,429.84,434,429,432,323.66,139919.79
+2017-09-22 05-AM,BCHUSD,426,430,424.08,429.84,219.66,93632.22
+2017-09-22 04-AM,BCHUSD,428.5,434.72,424.99,426,429.89,184937.83
+2017-09-22 03-AM,BCHUSD,419.08,428.5,418,428.5,205.52,86932.67
+2017-09-22 02-AM,BCHUSD,422.46,425.8,419.08,419.08,468.3,196922.76
+2017-09-22 01-AM,BCHUSD,423.11,428.2,421,422.46,84.25,35767.38
+2017-09-22 12-AM,BCHUSD,414.36,423.51,414.36,423.11,191.39,80799.38
+2017-09-21 11-PM,BCHUSD,419.33,423.01,414,414.36,195.66,81697.62
+2017-09-21 10-PM,BCHUSD,422.05,428.9,419.33,419.33,214.06,91035.3
+2017-09-21 09-PM,BCHUSD,425.94,433,418.4,422.05,1387.81,589425.29
+2017-09-21 08-PM,BCHUSD,419,427.96,412.1,425.94,1077.08,453864.68
+2017-09-21 07-PM,BCHUSD,435,435,419,419,461.81,196675.98
+2017-09-21 06-PM,BCHUSD,435,436,430.19,435,224.52,97282.63
+2017-09-21 05-PM,BCHUSD,440,446.5,434.5,435,254.76,112373.89
+2017-09-21 04-PM,BCHUSD,449,449,433,440,600.82,264194.3
+2017-09-21 03-PM,BCHUSD,461,463.86,440,449,3278.77,1468250.88
+2017-09-21 02-PM,BCHUSD,475.29,476,460,461,415.89,193809.06
+2017-09-21 01-PM,BCHUSD,474,476,470,475.29,102.47,48552.05
+2017-09-21 12-PM,BCHUSD,469.17,474,467.19,474,75.29,35397.87
+2017-09-21 11-AM,BCHUSD,477.34,478,469.17,469.17,228.63,107808.99
+2017-09-21 10-AM,BCHUSD,467,479.6,467,477.34,60.64,28690.18
+2017-09-21 09-AM,BCHUSD,466.74,470,465,467,105.34,49155.46
+2017-09-21 08-AM,BCHUSD,473.17,477.78,466,466.74,237.56,112232.48
+2017-09-21 07-AM,BCHUSD,474,476.71,470.56,473.17,189.01,89303.1
+2017-09-21 06-AM,BCHUSD,472.45,476.95,470.95,474,65.34,30968.55
+2017-09-21 05-AM,BCHUSD,470,477.19,468.1,472.45,879.35,417449.87
+2017-09-21 04-AM,BCHUSD,471.2,474.53,467.64,470,2302.95,1087632.86
+2017-09-21 03-AM,BCHUSD,479.9,479.9,471.2,471.2,147.21,69818.24
+2017-09-21 02-AM,BCHUSD,472.01,480.06,470,479.9,194.71,92763.13
+2017-09-21 01-AM,BCHUSD,472.5,474.65,468,472.01,322.16,151816.41
+2017-09-21 12-AM,BCHUSD,476,485,468.4,472.5,748.15,355884.59
+2017-09-20 11-PM,BCHUSD,487.1,490.5,476,476,381.3,183767.29
+2017-09-20 10-PM,BCHUSD,486.88,493.69,486,487.1,455.61,222183.86
+2017-09-20 09-PM,BCHUSD,493.5,494.85,483.2,486.88,1729.16,838112.4
+2017-09-20 08-PM,BCHUSD,495.75,498,493.5,493.5,533.7,264565.95
+2017-09-20 07-PM,BCHUSD,500.3,500.3,495.75,495.75,274.77,136308.74
+2017-09-20 06-PM,BCHUSD,501.66,503.15,495.99,500.3,165.69,82532.12
+2017-09-20 05-PM,BCHUSD,507,507,498.5,501.66,192.08,96705.26
+2017-09-20 04-PM,BCHUSD,501,510.34,501,507,355.18,179901.97
+2017-09-20 03-PM,BCHUSD,506.51,506.71,498.15,501,297.8,149230.12
+2017-09-20 02-PM,BCHUSD,502,511.26,498,506.51,833.69,420440.68
+2017-09-20 01-PM,BCHUSD,491.3,502,485.85,502,621.32,306420.48
+2017-09-20 12-PM,BCHUSD,480.4,491.89,475.37,491.3,604.5,293265.32
+2017-09-20 11-AM,BCHUSD,488,488.1,480,480.4,739.17,357436.65
+2017-09-20 10-AM,BCHUSD,496,501,488,488,534.28,263509.12
+2017-09-20 09-AM,BCHUSD,499.99,502,491.72,496,357.85,177786.95
+2017-09-20 08-AM,BCHUSD,517.47,517.95,495,499.99,1221.25,619533.35
+2017-09-20 07-AM,BCHUSD,514.9,518.53,513.1,517.47,964.5,496965.61
+2017-09-20 06-AM,BCHUSD,505.17,515,497.42,514.9,539.18,272683.01
+2017-09-20 05-AM,BCHUSD,496.66,511.91,492.7,505.17,951.48,479188.0
+2017-09-20 04-AM,BCHUSD,498.5,500.59,486,496.66,1292.63,636366.2
+2017-09-20 03-AM,BCHUSD,514.16,514.16,492,498.5,903.55,451482.7
+2017-09-20 02-AM,BCHUSD,505.78,518.13,505.78,514.16,1114.1,573612.99
+2017-09-20 01-AM,BCHUSD,524,530,505.78,505.78,1137.58,582459.49
+2017-09-20 12-AM,BCHUSD,530,530,512,524,904.67,470502.38
+2017-09-19 11-PM,BCHUSD,529.53,549,529.53,530,971.79,523551.51
+2017-09-19 10-PM,BCHUSD,530,542.02,520,529.53,2369.43,1255916.98
+2017-09-19 09-PM,BCHUSD,519.5,547.94,519.5,530,3481.8,1867715.57
+2017-09-19 08-PM,BCHUSD,515,520,509.73,519.5,880.68,453161.74
+2017-09-19 07-PM,BCHUSD,505,521.5,496,515,1143.21,580183.45
+2017-09-19 06-PM,BCHUSD,507.91,513,502.5,505,540.8,274220.62
+2017-09-19 05-PM,BCHUSD,493.18,516.18,490,507.91,2802.37,1421457.33
+2017-09-19 04-PM,BCHUSD,493.19,493.19,487,493.18,314.95,154370.04
+2017-09-19 03-PM,BCHUSD,480,493.19,479.28,493.19,794.56,386623.13
+2017-09-19 02-PM,BCHUSD,470,485,470,480,469.66,226065.68
+2017-09-19 01-PM,BCHUSD,474.76,474.76,469.5,470,203.3,95885.97
+2017-09-19 12-PM,BCHUSD,474.7,477.5,472.97,474.76,220.67,104887.99
+2017-09-19 11-AM,BCHUSD,475.83,478.5,467.35,474.7,613.7,290114.42
+2017-09-19 10-AM,BCHUSD,469,479,465.1,475.83,523.85,247919.6
+2017-09-19 09-AM,BCHUSD,472.99,473.5,464,469,96.76,45349.37
+2017-09-19 08-AM,BCHUSD,460.93,475,460.93,472.99,120.25,56386.04
+2017-09-19 07-AM,BCHUSD,468.17,471.05,460.93,460.93,231.72,107945.67
+2017-09-19 06-AM,BCHUSD,462.37,473.57,455.53,468.17,913.57,424316.15
+2017-09-19 05-AM,BCHUSD,472,472,455,462.37,953.75,440283.85
+2017-09-19 04-AM,BCHUSD,481,481,468.39,472,276.14,130660.83
+2017-09-19 03-AM,BCHUSD,476.76,483,473,481,2705.8,1282484.35
+2017-09-19 02-AM,BCHUSD,478.23,478.23,468.56,476.76,172.17,81602.58
+2017-09-19 01-AM,BCHUSD,482.12,483.43,470.9,478.23,617.09,293941.67
+2017-09-19 12-AM,BCHUSD,486.01,494.39,477.5,482.12,724.36,353376.85
+2017-09-18 11-PM,BCHUSD,482.08,487,482.08,486.01,109.99,53423.58
+2017-09-18 10-PM,BCHUSD,480.58,487,477.12,482.08,296.36,143464.38
+2017-09-18 09-PM,BCHUSD,472,483,472,480.58,204.58,98272.18
+2017-09-18 08-PM,BCHUSD,474.17,474.17,470,472,57.98,27351.01
+2017-09-18 07-PM,BCHUSD,474.49,474.77,468,474.17,109.51,51469.8
+2017-09-18 06-PM,BCHUSD,470.93,477.1,470.26,474.49,237.71,112883.84
+2017-09-18 05-PM,BCHUSD,472.03,473.93,466.8,470.93,498.72,234041.73
+2017-09-18 04-PM,BCHUSD,478.45,479.58,472,472.03,361.92,171302.38
+2017-09-18 03-PM,BCHUSD,472.2,482,468.68,478.45,436.32,207464.07
+2017-09-18 02-PM,BCHUSD,482.95,487,468,472.2,1197.92,573065.88
+2017-09-18 01-PM,BCHUSD,486.49,490,478.07,482.95,1960.03,950317.01
+2017-09-18 12-PM,BCHUSD,469,488.15,466.35,486.49,855.38,411629.81
+2017-09-18 11-AM,BCHUSD,481.44,482,464,469,533.37,251298.39
+2017-09-18 10-AM,BCHUSD,473.38,481.44,462.08,481.44,378.2,178379.51
+2017-09-18 09-AM,BCHUSD,480,484.99,468.15,473.38,525.52,250331.84
+2017-09-18 08-AM,BCHUSD,485.85,494,472.2,480,904.31,435522.37
+2017-09-18 07-AM,BCHUSD,474.29,496,471.92,485.85,1149.59,557629.04
+2017-09-18 06-AM,BCHUSD,465.38,474.29,461,474.29,231.94,108355.76
+2017-09-18 05-AM,BCHUSD,453.5,466.8,451.79,465.38,327.8,151303.09
+2017-09-18 04-AM,BCHUSD,454,456.04,448.52,453.5,115.09,52100.74
+2017-09-18 03-AM,BCHUSD,459.33,459.52,448.64,454,387.67,175552.89
+2017-09-18 02-AM,BCHUSD,450,459.52,447,459.33,426.12,193377.06
+2017-09-18 01-AM,BCHUSD,446.49,450.14,444.56,450,481.0,215939.98
+2017-09-18 12-AM,BCHUSD,439.97,446.66,439.97,446.49,79.21,35292.28
+2017-09-17 11-PM,BCHUSD,446.7,446.7,436,439.97,118.56,52228.68
+2017-09-17 10-PM,BCHUSD,444.35,447.95,440,446.7,307.01,136270.28
+2017-09-17 09-PM,BCHUSD,446,446,442.1,444.35,96.38,42795.25
+2017-09-17 08-PM,BCHUSD,446.2,449.34,445,446,54.99,24595.39
+2017-09-17 07-PM,BCHUSD,446.1,448.52,443.87,446.2,89.55,40021.5
+2017-09-17 06-PM,BCHUSD,448.5,451.5,442,446.1,378.33,169284.76
+2017-09-17 05-PM,BCHUSD,445.39,450,440.08,448.5,286.82,128077.84
+2017-09-17 04-PM,BCHUSD,436.5,445.99,436,445.39,253.22,111853.87
+2017-09-17 03-PM,BCHUSD,437,441,435.27,436.5,135.58,59563.55
+2017-09-17 02-PM,BCHUSD,437.45,445,435.27,437,344.26,151712.99
+2017-09-17 01-PM,BCHUSD,425.6,440.65,424.19,437.45,436.89,190180.93
+2017-09-17 12-PM,BCHUSD,420.09,425.79,420.09,425.6,60.4,25612.4
+2017-09-17 11-AM,BCHUSD,421.2,425.38,418.79,420.09,109.68,46193.34
+2017-09-17 10-AM,BCHUSD,424.02,431.05,421.2,421.2,332.55,141163.55
+2017-09-17 09-AM,BCHUSD,414.69,427,414.69,424.02,344.12,145371.72
+2017-09-17 08-AM,BCHUSD,416.96,420.73,407.56,414.69,814.87,337355.92
+2017-09-17 07-AM,BCHUSD,420,426.56,416.96,416.96,383.77,162415.23
+2017-09-17 06-AM,BCHUSD,420.78,426.65,420,420,85.72,36177.12
+2017-09-17 05-AM,BCHUSD,431.37,431.37,420.78,420.78,567.86,241715.16
+2017-09-17 04-AM,BCHUSD,436.5,436.5,423.65,431.37,402.01,172073.14
+2017-09-17 03-AM,BCHUSD,439.83,439.83,436.14,436.5,40.07,17577.08
+2017-09-17 02-AM,BCHUSD,440.08,443.17,435.27,439.83,382.19,168151.81
+2017-09-17 01-AM,BCHUSD,440.08,440.08,435.7,440.08,100.68,44048.07
+2017-09-17 12-AM,BCHUSD,441.84,445,436.25,440.08,243.33,106564.69
+2017-09-16 11-PM,BCHUSD,447.46,451,441.84,441.84,309.52,138269.36
+2017-09-16 10-PM,BCHUSD,433.36,447.46,432.83,447.46,235.79,104243.78
+2017-09-16 09-PM,BCHUSD,431,433.36,425.4,433.36,60.82,26089.5
+2017-09-16 08-PM,BCHUSD,431,434.71,428.24,431,103.6,44572.75
+2017-09-16 07-PM,BCHUSD,434.99,437.01,429.65,431,242.57,105371.8
+2017-09-16 06-PM,BCHUSD,421.99,437.89,420.87,434.99,1013.45,438496.44
+2017-09-16 05-PM,BCHUSD,425.69,425.99,420.84,421.99,455.9,192585.91
+2017-09-16 04-PM,BCHUSD,425,428,421,425.69,432.64,183530.04
+2017-09-16 03-PM,BCHUSD,421.99,429.6,419.05,425,316.39,133504.05
+2017-09-16 02-PM,BCHUSD,426,431.5,416.5,421.99,593.64,251971.26
+2017-09-16 01-PM,BCHUSD,427.51,432.67,416.5,426,1003.85,427191.25
+2017-09-16 12-PM,BCHUSD,439.6,440.9,419.88,427.51,2529.21,1095497.43
+2017-09-16 11-AM,BCHUSD,415,439.6,414.81,439.6,784.32,339038.55
+2017-09-16 10-AM,BCHUSD,436.8,436.8,410,415,1648.6,692732.13
+2017-09-16 09-AM,BCHUSD,461,461,432.23,436.8,663.5,296670.76
+2017-09-16 08-AM,BCHUSD,457,463.56,455,461,367.99,169157.55
+2017-09-16 07-AM,BCHUSD,456.47,459,448.02,457,781.68,357723.37
+2017-09-16 06-AM,BCHUSD,457.98,461.51,442.27,456.47,919.38,416646.63
+2017-09-16 05-AM,BCHUSD,449.99,473.04,449.99,457.98,2544.24,1180815.68
+2017-09-16 04-AM,BCHUSD,443,450,443,449.99,300.81,134756.57
+2017-09-16 03-AM,BCHUSD,433,445,433,443,269.37,118583.5
+2017-09-16 02-AM,BCHUSD,441.31,449,433,433,536.16,237117.4
+2017-09-16 01-AM,BCHUSD,432.75,441.31,432.23,441.31,232.9,101680.55
+2017-09-16 12-AM,BCHUSD,429.65,440,428.59,432.75,272.35,118364.0
+2017-09-15 11-PM,BCHUSD,431.8,433.97,422.7,429.65,520.53,224669.43
+2017-09-15 10-PM,BCHUSD,446.31,449,426.65,431.8,801.67,352085.82
+2017-09-15 09-PM,BCHUSD,439.97,454.84,437.77,446.31,762.59,340296.26
+2017-09-15 08-PM,BCHUSD,425.84,440,425.84,439.97,718.95,310372.45
+2017-09-15 07-PM,BCHUSD,413,449,413,425.84,1132.76,492811.4
+2017-09-15 06-PM,BCHUSD,410.25,424,409.11,413,821.66,342665.41
+2017-09-15 05-PM,BCHUSD,412.81,418,391.9,410.25,772.9,311308.89
+2017-09-15 04-PM,BCHUSD,436.81,450.08,404.84,412.81,2241.17,961005.1
+2017-09-15 03-PM,BCHUSD,430,436.81,411.9,436.81,2245.98,955415.47
+2017-09-15 02-PM,BCHUSD,397.8,440,395.84,430,4201.22,1776243.95
+2017-09-15 01-PM,BCHUSD,404,408.98,370.2,397.8,3861.53,1510609.54
+2017-09-15 12-PM,BCHUSD,317.7,435,315.01,404,4408.88,1700180.77
+2017-09-15 11-AM,BCHUSD,323.17,326.8,300,317.7,2209.19,691229.79
+2017-09-15 10-AM,BCHUSD,335,336,319.61,323.17,1942.69,640922.81
+2017-09-15 09-AM,BCHUSD,361.8,368.72,334.32,335,1303.36,456865.03
+2017-09-15 08-AM,BCHUSD,373.17,374.3,349,361.8,1431.81,515476.89
+2017-09-15 07-AM,BCHUSD,375.11,378,365,373.17,950.73,354286.8
+2017-09-15 06-AM,BCHUSD,408.3,414.05,375,375.11,1026.57,401181.34
+2017-09-15 05-AM,BCHUSD,409.89,409.89,396.89,408.3,720.91,289931.11
+2017-09-15 04-AM,BCHUSD,421.15,421.15,407.2,409.89,190.86,78877.86
+2017-09-15 03-AM,BCHUSD,422.41,428.36,415,421.15,273.66,115279.82
+2017-09-15 02-AM,BCHUSD,409.52,444.06,409.52,422.41,1402.32,605107.48
+2017-09-15 01-AM,BCHUSD,396.95,411.16,393.08,409.52,482.43,195925.07
+2017-09-15 12-AM,BCHUSD,388.01,401.42,384.58,396.95,611.89,241552.76
+2017-09-14 11-PM,BCHUSD,403,403,383.38,388.01,583.42,229895.56
+2017-09-14 10-PM,BCHUSD,406.71,412.81,401.71,403,242.9,98644.12
+2017-09-14 09-PM,BCHUSD,414.46,415.29,404.47,406.71,271.1,110739.82
+2017-09-14 08-PM,BCHUSD,413.15,421.99,410,414.46,256.91,106899.2
+2017-09-14 07-PM,BCHUSD,422.41,437.45,408.52,413.15,894.21,377660.58
+2017-09-14 06-PM,BCHUSD,413.5,426.23,403.39,422.41,1058.14,437620.76
+2017-09-14 05-PM,BCHUSD,426.9,426.9,405.53,413.5,1335.65,553143.38
+2017-09-14 04-PM,BCHUSD,435.27,438.76,426.65,426.9,734.59,316240.0
+2017-09-14 03-PM,BCHUSD,451.1,451.1,434.69,435.27,976.96,429651.64
+2017-09-14 02-PM,BCHUSD,439.35,451.1,439.35,451.1,1099.56,486161.73
+2017-09-14 01-PM,BCHUSD,433.1,442.29,300,439.35,3331.81,1403807.42
+2017-09-14 12-PM,BCHUSD,444,458.03,433.1,433.1,1035.5,462167.13
+2017-09-14 11-AM,BCHUSD,481.03,484.4,437.14,444,1539.13,699042.76
+2017-09-14 10-AM,BCHUSD,481.34,488.29,471.5,481.03,763.1,367636.84
+2017-09-14 09-AM,BCHUSD,496,498,480,481.34,125.45,61234.32
+2017-09-14 08-AM,BCHUSD,494.03,500.14,493.19,496,210.33,104252.73
+2017-09-14 07-AM,BCHUSD,492.2,506.43,492.2,494.03,371.07,185312.23
+2017-09-14 06-AM,BCHUSD,490.7,492.2,488.25,492.2,31.55,15437.1
+2017-09-14 05-AM,BCHUSD,488.29,496.69,488,490.7,74.18,36576.01
+2017-09-14 04-AM,BCHUSD,490,492.79,470,488.29,760.86,365778.67
+2017-09-14 03-AM,BCHUSD,508.21,508.5,480,490,653.73,319946.36
+2017-09-14 02-AM,BCHUSD,511,513,501.65,508.21,125.31,63579.15
+2017-09-14 01-AM,BCHUSD,512.28,515.6,507.19,511,97.73,50161.11
+2017-09-14 12-AM,BCHUSD,508.21,514.88,503.37,512.28,107.64,54871.81
+2017-09-13 11-PM,BCHUSD,519.5,524.2,503.37,508.21,102.21,52235.42
+2017-09-13 10-PM,BCHUSD,508.1,527,507.7,519.5,196.08,101897.17
+2017-09-13 09-PM,BCHUSD,509,513.4,505,508.1,73.95,37698.9
+2017-09-13 08-PM,BCHUSD,497,509.6,496.74,509,166.44,83790.15
+2017-09-13 07-PM,BCHUSD,506,510.1,497,497,573.92,291793.13
+2017-09-13 06-PM,BCHUSD,513.6,515,504.04,506,307.75,156599.5
+2017-09-13 05-PM,BCHUSD,522,528,513.6,513.6,528.24,275040.76
+2017-09-13 04-PM,BCHUSD,504.66,524.2,497.42,522,543.72,277789.59
+2017-09-13 03-PM,BCHUSD,477.7,509.73,476.16,504.66,670.05,332675.88
+2017-09-13 02-PM,BCHUSD,483.23,484.61,473.19,477.7,630.45,302496.14
+2017-09-13 01-PM,BCHUSD,488.8,500.29,483.19,483.23,672.09,331787.2
+2017-09-13 12-PM,BCHUSD,479.58,489,471,488.8,1480.26,713050.01
+2017-09-13 11-AM,BCHUSD,483.79,487.8,469.99,479.58,2229.67,1065058.48
+2017-09-13 10-AM,BCHUSD,500.98,503.48,483.79,483.79,467.6,232348.67
+2017-09-13 09-AM,BCHUSD,508,510.75,500.98,500.98,170.7,86405.94
+2017-09-13 08-AM,BCHUSD,507,512,502.15,508,249.99,126834.7
+2017-09-13 07-AM,BCHUSD,514.42,515,500,507,263.11,133735.43
+2017-09-13 06-AM,BCHUSD,505,519.2,465.9,514.42,1312.51,656292.73
+2017-09-13 05-AM,BCHUSD,512,517.4,499.14,505,552.75,279837.5
+2017-09-13 04-AM,BCHUSD,498.56,515,493,512,1070.42,540447.1
+2017-09-13 03-AM,BCHUSD,517.65,518.98,497.11,498.56,1830.67,923605.77
+2017-09-13 02-AM,BCHUSD,530.7,531,514.85,517.65,880.65,457664.81
+2017-09-13 01-AM,BCHUSD,532.95,533.18,526.7,530.7,446.99,236454.8
+2017-09-13 12-AM,BCHUSD,536.1,538,527.93,532.95,367.74,194800.13
+2017-09-12 11-PM,BCHUSD,537.8,538,531.93,536.1,114.59,61456.36
+2017-09-12 10-PM,BCHUSD,541.5,542,537.8,537.8,73.44,39619.74
+2017-09-12 09-PM,BCHUSD,540.1,545.91,538.3,541.5,108.0,58577.23
+2017-09-12 08-PM,BCHUSD,541,541,535.32,540.1,100.05,53838.74
+2017-09-12 07-PM,BCHUSD,531.45,541,530,541,358.61,191731.22
+2017-09-12 06-PM,BCHUSD,550,550,531.45,531.45,993.64,532882.7
+2017-09-12 05-PM,BCHUSD,559.38,559.94,550,550,156.7,86962.87
+2017-09-12 04-PM,BCHUSD,555,559.94,553.12,559.38,151.91,84291.27
+2017-09-12 03-PM,BCHUSD,555,559.34,555,555,135.76,75493.78
+2017-09-12 02-PM,BCHUSD,556.7,559.47,554,555,287.35,159652.79
+2017-09-12 01-PM,BCHUSD,565,565,556.65,556.7,266.11,149111.53
+2017-09-12 12-PM,BCHUSD,566.65,569,563.68,565,139.39,78987.3
+2017-09-12 11-AM,BCHUSD,570,573.11,566,566.65,234.11,133583.94
+2017-09-12 10-AM,BCHUSD,567.83,570,563.31,570,88.78,50393.65
+2017-09-12 09-AM,BCHUSD,568,573.04,566.14,567.83,135.51,77261.86
+2017-09-12 08-AM,BCHUSD,574.32,575.89,560,568,494.62,280144.42
+2017-09-12 07-AM,BCHUSD,575.52,578.8,569.5,574.32,405.38,233123.98
+2017-09-12 06-AM,BCHUSD,567.4,577.49,567.4,575.52,219.57,125972.37
+2017-09-12 05-AM,BCHUSD,564,568.58,564,567.4,113.57,64421.79
+2017-09-12 04-AM,BCHUSD,565,568.51,559.62,564,557.44,315232.28
+2017-09-12 03-AM,BCHUSD,555.1,565,554,565,1804.17,1002113.36
+2017-09-12 02-AM,BCHUSD,555.1,555.1,554.01,555.1,308.66,171295.04
+2017-09-12 01-AM,BCHUSD,555.1,555.1,552.15,555.1,341.44,189167.96
+2017-09-12 12-AM,BCHUSD,555.1,555.1,552.5,555.1,986.7,547417.01
+2017-09-11 11-PM,BCHUSD,555.1,555.1,553,555.1,96.66,53628.41
+2017-09-11 10-PM,BCHUSD,555,559.52,555,555.1,429.65,238896.49
+2017-09-11 09-PM,BCHUSD,552.8,558.92,552,555,98.52,54796.35
+2017-09-11 08-PM,BCHUSD,555.05,557,550.3,552.8,152.9,84654.61
+2017-09-11 07-PM,BCHUSD,559.31,560.11,553.27,555.05,100.33,55679.6
+2017-09-11 06-PM,BCHUSD,560.11,560.11,556.66,559.31,91.75,51117.81
+2017-09-11 05-PM,BCHUSD,564.34,566.75,556.66,560.11,749.88,419887.53
+2017-09-11 04-PM,BCHUSD,558.4,566.75,558.4,564.34,135.51,76466.68
+2017-09-11 03-PM,BCHUSD,563.59,566.98,558.4,558.4,216.94,121980.83
+2017-09-11 02-PM,BCHUSD,564.63,569.2,562.75,563.59,273.43,155400.68
+2017-09-11 01-PM,BCHUSD,559,569.05,553.11,564.63,412.4,232159.44
+2017-09-11 12-PM,BCHUSD,562.26,562.26,555,559,71.36,39783.96
+2017-09-11 11-AM,BCHUSD,562.73,567,559.2,562.26,60.96,34315.97
+2017-09-11 10-AM,BCHUSD,561.1,563.8,559.64,562.73,36.93,20754.77
+2017-09-11 09-AM,BCHUSD,562,568.33,560.19,561.1,179.53,101357.37
+2017-09-11 08-AM,BCHUSD,558.89,563,552.4,562,188.7,104804.02
+2017-09-11 07-AM,BCHUSD,565.75,568,558.23,558.89,120.83,67621.79
+2017-09-11 06-AM,BCHUSD,556.47,568,552.2,565.75,209.35,116930.08
+2017-09-11 05-AM,BCHUSD,569.3,570.78,550.79,556.47,480.56,269575.18
+2017-09-11 04-AM,BCHUSD,587.67,588.93,562,569.3,882.16,508397.7
+2017-09-11 03-AM,BCHUSD,577.98,589.28,574.06,587.67,466.43,271144.29
+2017-09-11 02-AM,BCHUSD,575,592,570.29,577.98,1826.36,1066717.29
+2017-09-11 01-AM,BCHUSD,559.7,575,559.7,575,635.75,361437.19
+2017-09-11 12-AM,BCHUSD,558.58,567.54,558.58,559.7,61.3,34451.08
+2017-09-10 11-PM,BCHUSD,565,566,555.19,558.58,404.3,227402.88
+2017-09-10 10-PM,BCHUSD,560,568.34,560,565,108.05,60791.49
+2017-09-10 09-PM,BCHUSD,559.58,562.37,555,560,310.13,172971.39
+2017-09-10 08-PM,BCHUSD,570.5,572,556.37,559.58,281.67,158931.55
+2017-09-10 07-PM,BCHUSD,570,572.39,565,570.5,199.97,113775.49
+2017-09-10 06-PM,BCHUSD,571.82,581,565.7,570,255.32,145839.52
+2017-09-10 05-PM,BCHUSD,563.71,583,563.71,571.82,2372.98,1359108.78
+2017-09-10 04-PM,BCHUSD,554.38,563.71,548.38,563.71,300.56,166646.15
+2017-09-10 03-PM,BCHUSD,558.54,561.51,551.72,554.38,188.04,105008.81
+2017-09-10 02-PM,BCHUSD,553,558.54,550.51,558.54,319.61,177716.63
+2017-09-10 01-PM,BCHUSD,547.9,555.51,546.51,553,562.77,310320.76
+2017-09-10 12-PM,BCHUSD,550.7,552,539.8,547.9,549.7,300082.48
+2017-09-10 11-AM,BCHUSD,542.86,551.8,538.16,550.7,551.7,301742.01
+2017-09-10 10-AM,BCHUSD,538,543.98,532.65,542.86,157.24,84740.84
+2017-09-10 09-AM,BCHUSD,546,549.41,536.92,538,137.11,74402.71
+2017-09-10 08-AM,BCHUSD,547.77,554.93,543.04,546,221.29,121528.73
+2017-09-10 07-AM,BCHUSD,525,555.38,523,547.77,638.52,346602.48
+2017-09-10 06-AM,BCHUSD,546,548.6,524.95,525,1863.56,1005174.94
+2017-09-10 05-AM,BCHUSD,550,551.64,532,546,1137.34,614875.43
+2017-09-10 04-AM,BCHUSD,560.1,570,550,550,355.87,198178.48
+2017-09-10 03-AM,BCHUSD,565,572.97,560,560.1,893.6,506188.71
+2017-09-10 02-AM,BCHUSD,584,584,564.67,565,277.08,158596.49
+2017-09-10 01-AM,BCHUSD,579.3,584.53,579.05,584,56.27,32744.47
+2017-09-10 12-AM,BCHUSD,584.53,588,579.3,579.3,61.58,35819.21
+2017-09-09 11-PM,BCHUSD,594.29,594.29,584.53,584.53,83.11,48678.47
+2017-09-09 10-PM,BCHUSD,583,594.29,581.62,594.29,88.82,52235.68
+2017-09-09 09-PM,BCHUSD,586,588.64,582.78,583,109.1,63970.99
+2017-09-09 08-PM,BCHUSD,575,588.18,575,586,112.23,65092.6
+2017-09-09 07-PM,BCHUSD,567,580,565,575,635.47,365191.72
+2017-09-09 06-PM,BCHUSD,573.7,578,566.94,567,516.5,294861.13
+2017-09-09 05-PM,BCHUSD,586,588.64,573.7,573.7,817.75,472728.84
+2017-09-09 04-PM,BCHUSD,583,590,583,586,213.83,125145.21
+2017-09-09 03-PM,BCHUSD,589,590,581.44,583,249.4,146219.35
+2017-09-09 02-PM,BCHUSD,586.59,591,584.97,589,276.38,162530.82
+2017-09-09 01-PM,BCHUSD,600.99,600.99,585,586.59,911.37,534805.6
+2017-09-09 12-PM,BCHUSD,598.05,600.99,593.17,600.99,91.55,54721.39
+2017-09-09 11-AM,BCHUSD,592,598.05,589,598.05,170.74,101349.34
+2017-09-09 10-AM,BCHUSD,598.2,599.32,585.11,592,362.9,215207.8
+2017-09-09 09-AM,BCHUSD,590,598.2,585.92,598.2,255.67,151280.49
+2017-09-09 08-AM,BCHUSD,605,605,590,590,633.85,377367.34
+2017-09-09 07-AM,BCHUSD,598,607.77,598,605,246.94,149196.41
+2017-09-09 06-AM,BCHUSD,609.76,609.76,598,598,396.79,238843.09
+2017-09-09 05-AM,BCHUSD,588.05,609.77,587,609.76,581.16,348425.25
+2017-09-09 04-AM,BCHUSD,588,588.05,575.96,588.05,304.53,176621.99
+2017-09-09 03-AM,BCHUSD,585,599,585,588,244.05,144795.99
+2017-09-09 02-AM,BCHUSD,584.19,588.64,576.25,585,366.11,212989.33
+2017-09-09 01-AM,BCHUSD,599,599,584.19,584.19,499.37,293965.95
+2017-09-09 12-AM,BCHUSD,608.9,608.9,595.3,599,729.76,437857.45
+2017-09-08 11-PM,BCHUSD,607,614.49,600,608.9,350.97,212945.36
+2017-09-08 10-PM,BCHUSD,581,607,580,607,1236.13,737799.13
+2017-09-08 09-PM,BCHUSD,585.41,588.54,572,581,740.39,428307.94
+2017-09-08 08-PM,BCHUSD,580,591.37,577,585.41,1044.43,611294.39
+2017-09-08 07-PM,BCHUSD,592,597.2,580,580,570.19,335055.47
+2017-09-08 06-PM,BCHUSD,595.15,607.16,591.5,592,592.46,355004.14
+2017-09-08 05-PM,BCHUSD,597,611.34,588,595.15,1622.71,974725.85
+2017-09-08 04-PM,BCHUSD,606.93,630,596,597,2129.53,1311738.07
+2017-09-08 03-PM,BCHUSD,587.74,613,574,606.93,3104.81,1854422.14
+2017-09-08 02-PM,BCHUSD,615,617,556,587.74,3396.44,2001508.81
+2017-09-08 01-PM,BCHUSD,667.83,672.33,603,615,2596.33,1641632.02
+2017-09-08 12-PM,BCHUSD,671.99,677.05,667.83,667.83,388.27,261716.09
+2017-09-08 11-AM,BCHUSD,670.97,677.05,668.31,671.99,550.16,369027.31
+2017-09-08 10-AM,BCHUSD,682.67,682.99,670.97,670.97,254.65,172622.31
+2017-09-08 09-AM,BCHUSD,687.7,689.2,676.5,682.67,331.93,225991.79
+2017-09-08 08-AM,BCHUSD,692.12,694.2,683.36,687.7,550.08,378663.91
+2017-09-08 07-AM,BCHUSD,696.98,697.5,689.35,692.12,358.5,248065.7
+2017-09-08 06-AM,BCHUSD,681.99,697.5,681.99,696.98,458.52,316881.83
+2017-09-08 05-AM,BCHUSD,680.86,684,675,681.99,369.6,251535.6
+2017-09-08 04-AM,BCHUSD,685,699.3,677.11,680.86,912.16,628784.08
+2017-09-08 03-AM,BCHUSD,673,685,671.7,685,489.76,331685.19
+2017-09-08 02-AM,BCHUSD,658.1,679.5,654.02,673,397.78,267217.52
+2017-09-08 01-AM,BCHUSD,657,660,654.01,658.1,296.45,194609.6
+2017-09-08 12-AM,BCHUSD,669.85,669.85,657,657,488.52,323811.92
+2017-09-07 11-PM,BCHUSD,667.1,669.85,665.64,669.85,102.0,68168.02
+2017-09-07 10-PM,BCHUSD,675.02,675.5,667,667.1,336.09,225259.1
+2017-09-07 09-PM,BCHUSD,659.36,675.02,657,675.02,672.14,448459.68
+2017-09-07 08-PM,BCHUSD,654.1,659.36,654.01,659.36,150.67,98968.54
+2017-09-07 07-PM,BCHUSD,661,664.98,654.1,654.1,542.85,359184.19
+2017-09-07 06-PM,BCHUSD,661,667,655,661,481.44,317664.21
+2017-09-07 05-PM,BCHUSD,666,670,661,661,475.16,315236.5
+2017-09-07 04-PM,BCHUSD,673.5,674.63,665,666,870.13,583529.59
+2017-09-07 03-PM,BCHUSD,673,675,663,673.5,891.3,597779.89
+2017-09-07 02-PM,BCHUSD,663.1,679.07,662.6,673,1086.76,730876.05
+2017-09-07 01-PM,BCHUSD,671.12,685.86,662.6,663.1,1131.31,762635.26
+2017-09-07 12-PM,BCHUSD,697.93,705.7,666,671.12,2278.61,1554440.11
+2017-09-07 11-AM,BCHUSD,706.65,720,685,697.93,2640.15,1851607.91
+2017-09-07 10-AM,BCHUSD,693,706.65,682.48,706.65,1275.48,884021.05
+2017-09-07 09-AM,BCHUSD,686,698.1,675,693,2739.59,1883684.45
+2017-09-07 08-AM,BCHUSD,630,687,630,686,2470.99,1629227.29
+2017-09-07 07-AM,BCHUSD,625.5,630,615,630,569.7,354804.87
+2017-09-07 06-AM,BCHUSD,630,631.3,622,625.5,308.3,193654.34
+2017-09-07 05-AM,BCHUSD,628,632.92,627.5,630,222.34,140085.18
+2017-09-07 04-AM,BCHUSD,620.4,628,618.9,628,869.77,543981.08
+2017-09-07 03-AM,BCHUSD,631.9,633.01,614.3,620.4,291.43,181400.9
+2017-09-07 02-AM,BCHUSD,607.77,632,607.7,631.9,589.92,367835.23
+2017-09-07 01-AM,BCHUSD,625,628,604.12,607.77,1873.77,1155070.09
+2017-09-07 12-AM,BCHUSD,642.59,645,624,625,1047.23,659989.6
+2017-09-06 11-PM,BCHUSD,652.5,654.98,642.59,642.59,355.0,230991.73
+2017-09-06 10-PM,BCHUSD,655,656,646.03,652.5,314.08,204029.34
+2017-09-06 09-PM,BCHUSD,639.1,655,636.24,655,319.15,205999.37
+2017-09-06 08-PM,BCHUSD,648,648.99,639.1,639.1,327.8,211202.68
+2017-09-06 07-PM,BCHUSD,645.5,650.99,639.1,648,586.6,378034.57
+2017-09-06 06-PM,BCHUSD,648.3,651.82,642.64,645.5,368.89,238471.63
+2017-09-06 05-PM,BCHUSD,641.82,660,636.46,648.3,1442.57,940513.79
+2017-09-06 04-PM,BCHUSD,653.98,654,635.7,641.82,1207.88,779809.06
+2017-09-06 03-PM,BCHUSD,619,654,616.51,653.98,3900.72,2514969.18
+2017-09-06 02-PM,BCHUSD,611,623,610,619,985.09,606078.13
+2017-09-06 01-PM,BCHUSD,606.04,612,590.47,611,977.92,589057.75
+2017-09-06 12-PM,BCHUSD,610.81,629.41,605,606.04,2527.3,1558606.12
+2017-09-06 11-AM,BCHUSD,585.55,621.08,581.2,610.81,2306.14,1397057.44
+2017-09-06 10-AM,BCHUSD,557.71,590.7,557.48,585.55,948.74,548693.08
+2017-09-06 09-AM,BCHUSD,561.81,564,557.71,557.71,215.52,120900.52
+2017-09-06 08-AM,BCHUSD,555.58,561.91,551.61,561.81,241.6,134849.23
+2017-09-06 07-AM,BCHUSD,546,558.12,545.6,555.58,127.07,70197.89
+2017-09-06 06-AM,BCHUSD,549,550,541.82,546,227.66,124454.93
+2017-09-06 05-AM,BCHUSD,541.86,549,539.78,549,208.93,113484.63
+2017-09-06 04-AM,BCHUSD,551.5,556.04,541.86,541.86,344.45,189469.75
+2017-09-06 03-AM,BCHUSD,560.59,563.3,551,551.5,198.74,110417.61
+2017-09-06 02-AM,BCHUSD,560,564,555,560.59,230.42,128792.71
+2017-09-06 01-AM,BCHUSD,550,560,550,560,610.24,338560.58
+2017-09-06 12-AM,BCHUSD,547,552.99,540,550,943.14,511482.66
+2017-09-05 11-PM,BCHUSD,552.16,559,542,547,209.81,115842.3
+2017-09-05 10-PM,BCHUSD,544.62,552.16,541.5,552.16,84.11,46119.54
+2017-09-05 09-PM,BCHUSD,554.6,555.48,540.3,544.62,151.14,82647.03
+2017-09-05 08-PM,BCHUSD,556,557.71,543.83,554.6,537.9,297493.0
+2017-09-05 07-PM,BCHUSD,549.99,560,549.99,556,386.07,214893.77
+2017-09-05 06-PM,BCHUSD,542,555,541.24,549.99,404.58,221879.73
+2017-09-05 05-PM,BCHUSD,530.59,548,530.59,542,519.95,281210.82
+2017-09-05 04-PM,BCHUSD,523.5,531,516.22,530.59,334.69,176487.65
+2017-09-05 03-PM,BCHUSD,533.18,537.58,518.36,523.5,604.77,318045.41
+2017-09-05 02-PM,BCHUSD,540.2,541.6,532,533.18,312.64,167730.58
+2017-09-05 01-PM,BCHUSD,528.6,540.2,528.6,540.2,368.59,197528.42
+2017-09-05 12-PM,BCHUSD,529.62,540,528.6,528.6,1023.99,547716.06
+2017-09-05 11-AM,BCHUSD,512,529.62,510.24,529.62,403.13,211494.91
+2017-09-05 10-AM,BCHUSD,515,521.95,511.29,512,107.0,55420.64
+2017-09-05 09-AM,BCHUSD,513.31,519,500.73,515,195.64,99183.83
+2017-09-05 08-AM,BCHUSD,523,531,508.21,513.31,368.46,192278.4
+2017-09-05 07-AM,BCHUSD,501.64,529.5,501.64,523,423.78,218996.16
+2017-09-05 06-AM,BCHUSD,471.97,512.53,471.97,501.64,853.9,417808.06
+2017-09-05 05-AM,BCHUSD,487,488.78,469.29,471.97,262.84,125205.72
+2017-09-05 04-AM,BCHUSD,480,488.78,478.62,487,246.08,118725.15
+2017-09-05 03-AM,BCHUSD,488.33,491.57,472.92,480,396.49,191867.47
+2017-09-05 02-AM,BCHUSD,471.01,488.33,464.29,488.33,829.71,394355.48
+2017-09-05 01-AM,BCHUSD,508.34,509.22,471.01,471.01,782.62,383074.47
+2017-09-05 12-AM,BCHUSD,517.54,520.18,503.66,508.34,1029.6,526658.06
+2017-09-04 11-PM,BCHUSD,525,527.5,514,517.54,167.33,86827.81
+2017-09-04 10-PM,BCHUSD,537,537,525,525,93.34,49587.24
+2017-09-04 09-PM,BCHUSD,529.34,538.12,521.5,537,408.39,216791.05
+2017-09-04 08-PM,BCHUSD,525,529.34,508.18,529.34,375.68,195316.07
+2017-09-04 07-PM,BCHUSD,524.99,536.96,522,525,766.62,405692.89
+2017-09-04 06-PM,BCHUSD,497.65,526.17,493.1,524.99,1260.04,643798.82
+2017-09-04 05-PM,BCHUSD,500,507.9,492.9,497.65,589.19,294014.79
+2017-09-04 04-PM,BCHUSD,509,512.35,496,500,1004.36,505799.69
+2017-09-04 03-PM,BCHUSD,516.82,521,490.52,509,1754.95,887946.72
+2017-09-04 02-PM,BCHUSD,536.48,536.5,516.82,516.82,514.69,270667.92
+2017-09-04 01-PM,BCHUSD,526.82,540,521.6,536.48,435.57,230975.53
+2017-09-04 12-PM,BCHUSD,540,545,521.6,526.82,712.71,379752.28
+2017-09-04 11-AM,BCHUSD,560.94,560.94,539.07,540,447.06,245209.91
+2017-09-04 10-AM,BCHUSD,556.66,567.74,556.11,560.94,526.99,295366.03
+2017-09-04 09-AM,BCHUSD,551.61,559.52,550,556.66,597.34,331755.21
+2017-09-04 08-AM,BCHUSD,566.34,570.3,540,551.61,2504.45,1387994.09
+2017-09-04 07-AM,BCHUSD,588,590.41,566.34,566.34,695.89,400921.93
+2017-09-04 06-AM,BCHUSD,593,594,585,588,599.1,351912.45
+2017-09-04 05-AM,BCHUSD,594,597.53,592.55,593,133.25,79158.75
+2017-09-04 04-AM,BCHUSD,590.8,597.53,590.8,594,109.9,65349.29
+2017-09-04 03-AM,BCHUSD,605,605.14,590.8,590.8,184.43,110086.11
+2017-09-04 02-AM,BCHUSD,596,605,591,605,215.54,129432.21
+2017-09-04 01-AM,BCHUSD,601.46,601.46,589,596,313.18,186108.45
+2017-09-04 12-AM,BCHUSD,609.9,611.14,594.89,601.46,1772.62,1063072.79
+2017-09-03 11-PM,BCHUSD,593.1,610.1,593.1,609.9,356.77,215276.46
+2017-09-03 10-PM,BCHUSD,599,599.92,593.1,593.1,138.8,82799.29
+2017-09-03 09-PM,BCHUSD,599.64,599.92,594.14,599,216.65,129536.48
+2017-09-03 08-PM,BCHUSD,598.97,603.53,594.14,599.64,252.09,151054.45
+2017-09-03 07-PM,BCHUSD,605.34,606,596,598.97,751.34,452702.76
+2017-09-03 06-PM,BCHUSD,619,620,604.53,605.34,916.03,561004.06
+2017-09-03 05-PM,BCHUSD,600,623.31,595,619,2587.54,1592996.85
+2017-09-03 04-PM,BCHUSD,591.02,603.9,588.07,600,483.11,288525.39
+2017-09-03 03-PM,BCHUSD,576,611.96,576,591.02,2156.51,1290245.13
+2017-09-03 02-PM,BCHUSD,557.6,576,557.56,576,556.41,314626.53
+2017-09-03 01-PM,BCHUSD,575,575,557.56,557.6,297.61,167786.39
+2017-09-03 12-PM,BCHUSD,569.85,575,563,575,267.16,151874.97
+2017-09-03 11-AM,BCHUSD,577.2,579,565.4,569.85,290.39,165899.24
+2017-09-03 10-AM,BCHUSD,577.57,582.14,577.2,577.2,79.3,45995.1
+2017-09-03 09-AM,BCHUSD,591,593,577.57,577.57,228.65,132838.05
+2017-09-03 08-AM,BCHUSD,587.8,593.36,587.8,591,55.8,33011.38
+2017-09-03 07-AM,BCHUSD,588.09,592,585,587.8,195.38,114930.93
+2017-09-03 06-AM,BCHUSD,597.27,600,585,588.09,512.57,305326.26
+2017-09-03 05-AM,BCHUSD,597.2,598.76,593.36,597.27,165.37,98645.45
+2017-09-03 04-AM,BCHUSD,587,598.76,587,597.2,431.74,257141.08
+2017-09-03 03-AM,BCHUSD,580.75,588.81,579,587,366.47,214317.13
+2017-09-03 02-AM,BCHUSD,580.2,580.75,572.66,580.75,728.85,418268.02
+2017-09-03 01-AM,BCHUSD,579,582.78,575,580.2,152.1,88073.41
+2017-09-03 12-AM,BCHUSD,571.25,584,567.83,579,401.29,231621.27
+2017-09-02 11-PM,BCHUSD,563.5,571.25,559.94,571.25,259.99,147091.64
+2017-09-02 10-PM,BCHUSD,559.38,568.12,559.38,563.5,248.98,140690.27
+2017-09-02 09-PM,BCHUSD,564,565,558,559.38,463.89,260319.28
+2017-09-02 08-PM,BCHUSD,575,575,563,564,197.78,111710.69
+2017-09-02 07-PM,BCHUSD,574,580,567.87,575,106.91,60973.81
+2017-09-02 06-PM,BCHUSD,581.51,582.78,572.97,574,398.6,229988.36
+2017-09-02 05-PM,BCHUSD,572.97,581.55,567.27,581.51,317.02,183107.95
+2017-09-02 04-PM,BCHUSD,572,575.65,560.99,572.97,466.06,265693.62
+2017-09-02 03-PM,BCHUSD,565.82,574.2,550.91,572,855.71,479409.3
+2017-09-02 02-PM,BCHUSD,589.26,590,557,565.82,1108.92,632826.99
+2017-09-02 01-PM,BCHUSD,589,592.7,587,589.26,270.02,159204.6
+2017-09-02 12-PM,BCHUSD,593.5,600,586,589,486.76,289547.31
+2017-09-02 11-AM,BCHUSD,588.9,596.75,587.35,593.5,196.24,116123.94
+2017-09-02 10-AM,BCHUSD,588,591.21,582.62,588.9,400.75,234611.24
+2017-09-02 09-AM,BCHUSD,593.8,597,580.12,588,568.45,332784.52
+2017-09-02 08-AM,BCHUSD,601,604.14,586,593.8,529.51,313027.52
+2017-09-02 07-AM,BCHUSD,605,610,596.71,601,737.26,443710.16
+2017-09-02 06-AM,BCHUSD,584,605,570.5,605,1601.97,948854.74
+2017-09-02 05-AM,BCHUSD,625,625,583,584,1483.35,889829.37
+2017-09-02 04-AM,BCHUSD,620.78,626,617.18,625,145.82,90724.06
+2017-09-02 03-AM,BCHUSD,632.27,632.27,617.18,620.78,612.23,381213.11
+2017-09-02 02-AM,BCHUSD,632.5,646,627.64,632.27,1158.56,737466.39
+2017-09-02 01-AM,BCHUSD,617.1,632.5,611.28,632.5,1014.01,626002.43
+2017-09-02 12-AM,BCHUSD,627.24,627.24,617.1,617.1,457.22,283776.44
+2017-09-01 11-PM,BCHUSD,631.1,635.25,627.24,627.24,402.53,253284.11
+2017-09-01 10-PM,BCHUSD,628.25,633,627.24,631.1,197.62,124670.77
+2017-09-01 09-PM,BCHUSD,635,635.32,624.99,628.25,390.37,245198.58
+2017-09-01 08-PM,BCHUSD,638.8,639.8,629.62,635,281.87,179245.53
+2017-09-01 07-PM,BCHUSD,637,641.7,627.52,638.8,920.01,583244.08
+2017-09-01 06-PM,BCHUSD,628,638,624.74,637,606.91,382845.95
+2017-09-01 05-PM,BCHUSD,641.8,644,624.55,628,844.23,534787.31
+2017-09-01 04-PM,BCHUSD,620,648.88,620,641.8,3160.92,2018194.93
+2017-09-01 03-PM,BCHUSD,601.9,620,597.72,620,958.66,583060.09
+2017-09-01 02-PM,BCHUSD,598,602,593,601.9,412.55,246005.5
+2017-09-01 01-PM,BCHUSD,600.73,605.07,596,598,484.93,291538.87
+2017-09-01 12-PM,BCHUSD,598.37,605,597,600.73,327.34,196697.47
+2017-09-01 11-AM,BCHUSD,600.01,601.05,596.77,598.37,174.53,104550.7
+2017-09-01 10-AM,BCHUSD,598.9,602.9,596.5,600.01,414.84,249079.52
+2017-09-01 09-AM,BCHUSD,596.89,599.6,594.59,598.9,433.16,258459.86
+2017-09-01 08-AM,BCHUSD,595.7,599,592.65,596.89,347.16,206946.18
+2017-09-01 07-AM,BCHUSD,590.53,595.7,589.8,595.7,204.67,121549.48
+2017-09-01 06-AM,BCHUSD,590,591.59,586,590.53,282.16,166146.94
+2017-09-01 05-AM,BCHUSD,591,594,589.9,590,186.05,109894.91
+2017-09-01 04-AM,BCHUSD,595,596.7,590.47,591,335.45,199043.92
+2017-09-01 03-AM,BCHUSD,598,598,591.59,595,77.72,46190.08
+2017-09-01 02-AM,BCHUSD,593.1,598.13,590.47,598,321.52,191462.78
+2017-09-01 01-AM,BCHUSD,593.2,597.61,591.7,593.1,167.7,99727.08
+2017-09-01 12-AM,BCHUSD,590.11,595.35,590,593.2,129.46,76894.98
+2017-08-31 11-PM,BCHUSD,590.41,593.93,588.05,590.11,131.06,77331.14
+2017-08-31 10-PM,BCHUSD,590.15,595.77,588.1,590.41,182.32,108097.4
+2017-08-31 09-PM,BCHUSD,591.32,594.1,585.12,590.15,176.16,103851.87
+2017-08-31 08-PM,BCHUSD,582.5,595.9,582.5,591.32,212.18,125423.42
+2017-08-31 07-PM,BCHUSD,590,592.66,582.5,582.5,330.5,193868.61
+2017-08-31 06-PM,BCHUSD,590.93,592.98,588.19,590,159.34,94111.65
+2017-08-31 05-PM,BCHUSD,594.4,595.3,587.79,590.93,902.0,532478.82
+2017-08-31 04-PM,BCHUSD,592.1,598.99,592,594.4,345.02,205051.74
+2017-08-31 03-PM,BCHUSD,597.2,599.32,590.13,592.1,340.51,202672.42
+2017-08-31 02-PM,BCHUSD,604.22,605,595,597.2,768.82,462455.18
+2017-08-31 01-PM,BCHUSD,597.89,608,595.89,604.22,1041.84,628690.44
+2017-08-31 12-PM,BCHUSD,597.32,599.99,594,597.89,278.03,166112.46
+2017-08-31 11-AM,BCHUSD,600,600.31,595.5,597.32,527.07,315657.66
+2017-08-31 10-AM,BCHUSD,595.39,601.31,593,600,462.56,276570.6
+2017-08-31 09-AM,BCHUSD,598,609,594.55,595.39,1085.43,654133.64
+2017-08-31 08-AM,BCHUSD,597,599,592.18,598,451.69,268793.67
+2017-08-31 07-AM,BCHUSD,583.16,599,582.99,597,1367.56,813641.05
+2017-08-31 06-AM,BCHUSD,582.3,585,579,583.16,193.5,112613.3
+2017-08-31 05-AM,BCHUSD,588.39,589,578.14,582.3,294.92,172100.15
+2017-08-31 04-AM,BCHUSD,574.37,588.39,574,588.39,282.97,164637.99
+2017-08-31 03-AM,BCHUSD,578.28,578.29,568.2,574.37,404.72,231539.03
+2017-08-31 02-AM,BCHUSD,578,585.7,575.5,578.28,240.92,139502.53
+2017-08-31 01-AM,BCHUSD,587.54,590,577.01,578,572.99,334802.75
+2017-08-31 12-AM,BCHUSD,580.99,591,579.38,587.54,567.04,331959.83
+2017-08-30 11-PM,BCHUSD,575.62,581.3,571,580.99,246.12,141891.93
+2017-08-30 10-PM,BCHUSD,567,581.55,565,575.62,368.7,211184.4
+2017-08-30 09-PM,BCHUSD,563.5,584,563.5,567,707.52,406414.43
+2017-08-30 08-PM,BCHUSD,561,564.95,556.4,563.5,255.94,143079.04
+2017-08-30 07-PM,BCHUSD,558,562.81,555.25,561,238.74,133404.82
+2017-08-30 06-PM,BCHUSD,562.95,565.99,555.25,558,212.0,118656.43
+2017-08-30 05-PM,BCHUSD,561.63,567,560,562.95,140.64,79340.68
+2017-08-30 04-PM,BCHUSD,564.44,568.97,557.12,561.63,469.85,265276.13
+2017-08-30 03-PM,BCHUSD,568,571.5,562.3,564.44,404.86,229306.93
+2017-08-30 02-PM,BCHUSD,557.99,580.77,557.99,568,1396.8,802515.4
+2017-08-30 01-PM,BCHUSD,555.76,564.98,551.1,557.99,1054.29,589250.09
+2017-08-30 12-PM,BCHUSD,569,571,555.76,555.76,454.08,254594.6
+2017-08-30 11-AM,BCHUSD,576,578.14,565.99,569,330.48,189456.66
+2017-08-30 10-AM,BCHUSD,585,585.64,563.01,576,1426.81,818420.38
+2017-08-30 09-AM,BCHUSD,575,613,571,585,4740.73,2810049.8
+2017-08-30 08-AM,BCHUSD,542.19,577.03,542.19,575,1478.84,836297.17
+2017-08-30 07-AM,BCHUSD,532,549.25,530.11,542.19,662.41,359674.29
+2017-08-30 06-AM,BCHUSD,538,542.7,530.1,532,278.96,149487.63
+2017-08-30 05-AM,BCHUSD,539,539.93,535.5,538,179.95,96606.66
+2017-08-30 04-AM,BCHUSD,540.9,543.9,531.58,539,782.08,419967.35
+2017-08-30 03-AM,BCHUSD,541.2,546.6,540.77,540.9,353.41,192203.77
+2017-08-30 02-AM,BCHUSD,536.23,546,536.23,541.2,344.95,187223.2
+2017-08-30 01-AM,BCHUSD,548.8,548.8,528.79,536.23,1036.65,557368.82
+2017-08-30 12-AM,BCHUSD,543.92,557.26,543.12,548.8,559.84,307238.82
+2017-08-29 11-PM,BCHUSD,544.38,562,542.1,543.92,965.91,535606.29
+2017-08-29 10-PM,BCHUSD,525.1,555,525.1,544.38,1284.84,693571.17
+2017-08-29 09-PM,BCHUSD,535,536.5,519,525.1,1851.96,975026.61
+2017-08-29 08-PM,BCHUSD,553.1,553.1,530.1,535,1678.16,904630.57
+2017-08-29 07-PM,BCHUSD,560,564.33,550,553.1,727.86,405891.46
+2017-08-29 06-PM,BCHUSD,565.96,571.25,559.38,560,625.54,353148.57
+2017-08-29 05-PM,BCHUSD,580.31,585.64,565.11,565.96,881.21,506669.0
+2017-08-29 04-PM,BCHUSD,558.04,584.69,551.58,580.31,1270.76,722959.7
+2017-08-29 03-PM,BCHUSD,571,573.54,558,558.04,913.17,515121.48
+2017-08-29 02-PM,BCHUSD,573.27,581.8,565,571,1016.9,581940.37
+2017-08-29 01-PM,BCHUSD,579.5,581.9,565,573.27,1011.35,581467.62
+2017-08-29 12-PM,BCHUSD,578.41,581.9,575.76,579.5,510.7,295063.54
+2017-08-29 11-AM,BCHUSD,581,583.95,578,578.41,229.64,133460.54
+2017-08-29 10-AM,BCHUSD,586,587,578,581,1008.71,587438.25
+2017-08-29 09-AM,BCHUSD,591,591,586,586,442.55,259670.11
+2017-08-29 08-AM,BCHUSD,589.64,593,586.11,591,208.39,122918.49
+2017-08-29 07-AM,BCHUSD,591,594.27,587,589.64,176.24,104223.47
+2017-08-29 06-AM,BCHUSD,586,591,586,591,339.95,199545.25
+2017-08-29 05-AM,BCHUSD,590,590.5,586,586,248.63,145862.96
+2017-08-29 04-AM,BCHUSD,588.29,590,586,590,364.16,213751.7
+2017-08-29 03-AM,BCHUSD,590,591,586.7,588.29,300.77,177198.64
+2017-08-29 02-AM,BCHUSD,591.73,595.74,589.2,590,230.6,136613.99
+2017-08-29 01-AM,BCHUSD,592,592,587,591.73,259.44,152933.18
+2017-08-29 12-AM,BCHUSD,592.9,592.9,588.12,592,137.26,81130.38
+2017-08-28 11-PM,BCHUSD,592.3,593.16,588.4,592.9,209.96,123964.43
+2017-08-28 10-PM,BCHUSD,593.99,594.35,587.46,592.3,242.39,143348.69
+2017-08-28 09-PM,BCHUSD,591,597,590,593.99,375.5,222532.79
+2017-08-28 08-PM,BCHUSD,595.4,598,586.7,591,513.76,303218.65
+2017-08-28 07-PM,BCHUSD,595.99,598.78,592.77,595.4,192.65,114783.67
+2017-08-28 06-PM,BCHUSD,594,599.59,593.6,595.99,162.61,96873.57
+2017-08-28 05-PM,BCHUSD,597.42,599.33,590.21,594,560.74,333685.21
+2017-08-28 04-PM,BCHUSD,595.56,600,595,597.42,205.9,122902.74
+2017-08-28 03-PM,BCHUSD,599.5,600,595,595.56,226.84,135547.25
+2017-08-28 02-PM,BCHUSD,603.5,603.5,597.53,599.5,118.58,71125.24
+2017-08-28 01-PM,BCHUSD,600,603.96,598.5,603.5,121.06,72647.4
+2017-08-28 12-PM,BCHUSD,605,605,599,600,395.7,238389.93
+2017-08-28 11-AM,BCHUSD,600,607,599,605,329.38,198756.21
+2017-08-28 10-AM,BCHUSD,598,601.8,596,600,251.67,150775.27
+2017-08-28 09-AM,BCHUSD,596,598.15,593.96,598,124.43,74131.95
+2017-08-28 08-AM,BCHUSD,602.1,605,594,596,289.6,173160.77
+2017-08-28 07-AM,BCHUSD,602.3,606.56,598.14,602.1,177.35,106994.27
+2017-08-28 06-AM,BCHUSD,597,605.03,596.5,602.3,202.51,121667.07
+2017-08-28 05-AM,BCHUSD,606,606.5,595,597,234.77,140583.72
+2017-08-28 04-AM,BCHUSD,602,608.38,595.5,606,600.77,361214.49
+2017-08-28 03-AM,BCHUSD,605.03,609.9,602,602,489.1,296041.37
+2017-08-28 02-AM,BCHUSD,610,613.26,605.01,605.03,550.69,334457.36
+2017-08-28 01-AM,BCHUSD,612.5,615,607.06,610,640.78,390879.96
+2017-08-28 12-AM,BCHUSD,615,624,611.92,612.5,445.02,275750.85
+2017-08-27 11-PM,BCHUSD,620,624.52,613.26,615,530.42,328470.15
+2017-08-27 10-PM,BCHUSD,605,620,602,620,466.73,286515.67
+2017-08-27 09-PM,BCHUSD,605,608.18,602,605,223.72,135554.99
+2017-08-27 08-PM,BCHUSD,614.11,615,602,605,407.85,247380.57
+2017-08-27 07-PM,BCHUSD,614.3,616.95,608.42,614.11,198.65,121658.99
+2017-08-27 06-PM,BCHUSD,616,619,605,614.3,655.38,400603.93
+2017-08-27 05-PM,BCHUSD,612.25,625,612.25,616,608.58,377404.29
+2017-08-27 04-PM,BCHUSD,631,633,612.25,612.25,846.28,524673.42
+2017-08-27 03-PM,BCHUSD,643,653,619.1,631,2779.99,1779414.18
+2017-08-27 02-PM,BCHUSD,600,648.91,599.12,643,3338.41,2087214.61
+2017-08-27 01-PM,BCHUSD,588,600,585,600,512.69,304958.64
+2017-08-27 12-PM,BCHUSD,596.23,599,584.76,588,580.06,341324.92
+2017-08-27 11-AM,BCHUSD,583.01,608,583.01,596.23,1228.43,730273.49
+2017-08-27 10-AM,BCHUSD,584,589,580.2,583.01,610.98,355987.74
+2017-08-27 09-AM,BCHUSD,592,595,584,584,720.9,423369.39
+2017-08-27 08-AM,BCHUSD,598,599.38,590,592,857.08,507583.79
+2017-08-27 07-AM,BCHUSD,599,605,596.11,598,260.44,156390.03
+2017-08-27 06-AM,BCHUSD,609,609,596.3,599,365.11,219263.54
+2017-08-27 05-AM,BCHUSD,608.98,612.76,592.37,609,1098.96,660048.78
+2017-08-27 04-AM,BCHUSD,613.1,618.15,605,608.98,731.03,445747.87
+2017-08-27 03-AM,BCHUSD,618.6,621.9,613,613.1,202.4,124420.41
+2017-08-27 02-AM,BCHUSD,619.95,625,618.6,618.6,194.86,121267.93
+2017-08-27 01-AM,BCHUSD,619.6,623.71,617,619.95,180.62,111734.28
+2017-08-27 12-AM,BCHUSD,622,625.11,619,619.6,94.11,58620.81
+2017-08-26 11-PM,BCHUSD,623.11,623.11,615.05,622,160.23,98980.29
+2017-08-26 10-PM,BCHUSD,623.96,625.5,620,623.11,105.02,65407.2
+2017-08-26 09-PM,BCHUSD,624,625.68,620.56,623.96,141.53,88150.48
+2017-08-26 08-PM,BCHUSD,623.37,625.6,619.79,624,131.03,81693.22
+2017-08-26 07-PM,BCHUSD,624,628.1,618.31,623.37,173.65,107978.35
+2017-08-26 06-PM,BCHUSD,628.05,628.1,621.17,624,172.44,107808.92
+2017-08-26 05-PM,BCHUSD,615,628.7,615,628.05,140.46,87443.8
+2017-08-26 04-PM,BCHUSD,613,620,613,615,308.71,190732.22
+2017-08-26 03-PM,BCHUSD,623.78,623.78,611.5,613,509.97,313924.55
+2017-08-26 02-PM,BCHUSD,621.5,626,615.3,623.78,359.03,222865.73
+2017-08-26 01-PM,BCHUSD,623.7,624,620,621.5,566.27,351661.42
+2017-08-26 12-PM,BCHUSD,626.3,629,620.13,623.7,352.88,220292.31
+2017-08-26 11-AM,BCHUSD,629.5,630,626.3,626.3,134.08,84264.18
+2017-08-26 10-AM,BCHUSD,630.55,630.55,626.1,629.5,121.87,76585.58
+2017-08-26 09-AM,BCHUSD,633,633,628.52,630.55,247.59,156073.96
+2017-08-26 08-AM,BCHUSD,628.5,633.53,625.1,633,337.34,212408.34
+2017-08-26 07-AM,BCHUSD,625.7,629,622,628.5,412.23,257371.14
+2017-08-26 06-AM,BCHUSD,625,629.62,624.1,625.7,156.92,98407.56
+2017-08-26 05-AM,BCHUSD,625,629.24,622,625,199.27,124647.37
+2017-08-26 04-AM,BCHUSD,626.82,630,625,625,102.66,64399.34
+2017-08-26 03-AM,BCHUSD,625.78,630.15,623.07,626.82,99.69,62620.1
+2017-08-26 02-AM,BCHUSD,626,629.55,622.15,625.78,221.82,138624.72
+2017-08-26 01-AM,BCHUSD,637.91,638.4,626,626,253.08,160000.05
+2017-08-26 12-AM,BCHUSD,632.01,638.4,630.81,637.91,362.73,229891.7
+2017-08-25 11-PM,BCHUSD,630.32,632.98,627,632.01,178.68,112590.89
+2017-08-25 10-PM,BCHUSD,623.2,631.1,620,630.32,296.99,185798.06
+2017-08-25 09-PM,BCHUSD,624,626.25,620,623.2,165.62,103064.33
+2017-08-25 08-PM,BCHUSD,623,624.76,618.3,624,361.5,224930.82
+2017-08-25 07-PM,BCHUSD,631,633,618.3,623,521.94,326361.37
+2017-08-25 06-PM,BCHUSD,628,634.28,627,631,230.99,145720.92
+2017-08-25 05-PM,BCHUSD,634,638.77,625.5,628,403.66,255798.31
+2017-08-25 04-PM,BCHUSD,627,636.11,621.22,634,630.33,397125.11
+2017-08-25 03-PM,BCHUSD,642.99,643,621.22,627,739.39,466033.26
+2017-08-25 02-PM,BCHUSD,640.7,644.93,633.75,642.99,566.34,361309.63
+2017-08-25 01-PM,BCHUSD,647,655,638.7,640.7,453.76,294209.56
+2017-08-25 12-PM,BCHUSD,659.11,661,645.25,647,607.72,397229.89
+2017-08-25 11-AM,BCHUSD,644.5,667,642,659.11,1911.29,1257439.58
+2017-08-25 10-AM,BCHUSD,641.8,645,638,644.5,443.71,284745.63
+2017-08-25 09-AM,BCHUSD,636.98,641.8,631.5,641.8,228.94,145701.55
+2017-08-25 08-AM,BCHUSD,634.4,638,630,636.98,192.82,122343.55
+2017-08-25 07-AM,BCHUSD,639.37,645,628.8,634.4,313.36,199196.26
+2017-08-25 06-AM,BCHUSD,622,640.9,622,639.37,992.69,628252.87
+2017-08-25 05-AM,BCHUSD,618.95,624.27,618.38,622,489.09,303395.37
+2017-08-25 04-AM,BCHUSD,620,628.37,617.54,618.95,384.38,238986.89
+2017-08-25 03-AM,BCHUSD,624.01,625,611.18,620,297.38,183374.86
+2017-08-25 02-AM,BCHUSD,629,631.14,621,624.01,318.77,199701.03
+2017-08-25 01-AM,BCHUSD,621,642.5,619.73,629,552.52,349815.54
+2017-08-25 12-AM,BCHUSD,620,623,613.1,621,301.78,186609.32
+2017-08-24 11-PM,BCHUSD,628,629.37,604,620,1038.66,639517.53
+2017-08-24 10-PM,BCHUSD,625,629.37,621.23,628,205.11,128038.58
+2017-08-24 09-PM,BCHUSD,629,636.89,622.1,625,413.58,260372.92
+2017-08-24 08-PM,BCHUSD,617,641.08,611,629,990.42,621246.66
+2017-08-24 07-PM,BCHUSD,605,617.08,600.2,617,1000.18,607523.84
+2017-08-24 06-PM,BCHUSD,628,631.7,600.24,605,1309.61,809521.07
+2017-08-24 05-PM,BCHUSD,634,634,624,628,536.14,336638.88
+2017-08-24 04-PM,BCHUSD,642,642.98,626.01,634,715.6,453255.5
+2017-08-24 03-PM,BCHUSD,644,645.01,635.46,642,186.71,119507.38
+2017-08-24 02-PM,BCHUSD,641,647,637,644,280.42,180050.67
+2017-08-24 01-PM,BCHUSD,646.7,650.71,638,641,468.84,302091.19
+2017-08-24 12-PM,BCHUSD,641,646.7,631,646.7,544.21,347639.02
+2017-08-24 11-AM,BCHUSD,643,650,638.81,641,429.65,276505.68
+2017-08-24 10-AM,BCHUSD,645,651,630,643,668.83,428673.39
+2017-08-24 09-AM,BCHUSD,652,654.9,644,645,585.0,379231.48
+2017-08-24 08-AM,BCHUSD,646.9,656,640,652,738.66,478525.34
+2017-08-24 07-AM,BCHUSD,653,656.69,640,646.9,698.3,453014.23
+2017-08-24 06-AM,BCHUSD,661.01,663.07,653,653,703.68,461585.69
+2017-08-24 05-AM,BCHUSD,660.5,665.6,655.22,661.01,230.87,152715.15
+2017-08-24 04-AM,BCHUSD,656.51,662.53,653,660.5,669.94,442029.19
+2017-08-24 03-AM,BCHUSD,662.3,663.3,653.01,656.51,462.12,304047.02
+2017-08-24 02-AM,BCHUSD,668,673.35,653.4,662.3,1238.82,817652.82
+2017-08-24 01-AM,BCHUSD,672.3,698,668,668,2575.66,1763309.87
+2017-08-24 12-AM,BCHUSD,675,677.5,669,672.3,515.79,347437.6
+2017-08-23 11-PM,BCHUSD,663,677.91,656.96,675,896.9,602415.88
+2017-08-23 10-PM,BCHUSD,653,669.7,653,663,539.08,358556.74
+2017-08-23 09-PM,BCHUSD,650.69,661.4,650,653,412.88,270308.72
+2017-08-23 08-PM,BCHUSD,662,666,650.69,650.69,594.64,391709.4
+2017-08-23 07-PM,BCHUSD,661.11,669.01,659,662,353.35,234658.25
+2017-08-23 06-PM,BCHUSD,664.5,671.33,660,661.11,384.6,256450.42
+2017-08-23 05-PM,BCHUSD,663.45,664.5,657.5,664.5,423.1,279402.55
+2017-08-23 04-PM,BCHUSD,670,670,663.45,663.45,227.45,151578.65
+2017-08-23 03-PM,BCHUSD,667.3,676.76,664.03,670,1220.93,818091.46
+2017-08-23 02-PM,BCHUSD,658,667.36,650,667.3,1081.22,712929.76
+2017-08-23 01-PM,BCHUSD,660.2,662,651,658,1198.68,784202.21
+2017-08-23 12-PM,BCHUSD,660,668,656.88,660.2,551.58,364961.46
+2017-08-23 11-AM,BCHUSD,667,674.86,660,660,817.21,542889.69
+2017-08-23 10-AM,BCHUSD,662,668.16,660.01,667,413.85,274542.86
+2017-08-23 09-AM,BCHUSD,666,674.2,660.01,662,597.31,397951.19
+2017-08-23 08-AM,BCHUSD,669.17,679,666,666,641.36,432141.08
+2017-08-23 07-AM,BCHUSD,672.59,677.5,663,669.17,660.28,441512.75
+2017-08-23 06-AM,BCHUSD,680,694,672.59,672.59,949.36,649794.11
+2017-08-23 05-AM,BCHUSD,662,685,659.5,680,1113.85,752534.23
+2017-08-23 04-AM,BCHUSD,659,667.9,654.26,662,810.93,536185.88
+2017-08-23 03-AM,BCHUSD,677,678,656.92,659,1070.43,711119.79
+2017-08-23 02-AM,BCHUSD,682,684.34,668,677,790.69,534489.84
+2017-08-23 01-AM,BCHUSD,700,704.75,668,682,1214.79,836759.14
+2017-08-23 12-AM,BCHUSD,680,713.1,676.94,700,1143.44,801129.9
+2017-08-22 11-PM,BCHUSD,689,690.19,664.97,680,1145.06,775603.47
+2017-08-22 10-PM,BCHUSD,650.73,697,650.73,689,1283.5,876340.17
+2017-08-22 09-PM,BCHUSD,664.99,668.9,650.73,650.73,386.78,255556.27
+2017-08-22 08-PM,BCHUSD,641,667,638,664.99,864.64,560414.82
+2017-08-22 07-PM,BCHUSD,655.9,668.97,641,641,741.6,483619.01
+2017-08-22 06-PM,BCHUSD,673,678,651,655.9,856.11,566629.28
+2017-08-22 05-PM,BCHUSD,641,680,635.6,673,1904.94,1242391.36
+2017-08-22 04-PM,BCHUSD,653.23,666.2,636,641,955.55,621544.5
+2017-08-22 03-PM,BCHUSD,670,672,639,653.23,2030.55,1323496.71
+2017-08-22 02-PM,BCHUSD,666.95,678,666,670,603.54,406145.63
+2017-08-22 01-PM,BCHUSD,680,690,650.9,666.95,1495.65,999668.41
+2017-08-22 12-PM,BCHUSD,710,710,664.6,680,1617.08,1100765.73
+2017-08-22 11-AM,BCHUSD,693.58,714.95,688,710,1123.59,791828.95
+2017-08-22 10-AM,BCHUSD,705.46,709.99,681,693.58,1035.81,716747.34
+2017-08-22 09-AM,BCHUSD,710,721.8,681.26,705.46,1831.9,1286714.16
+2017-08-22 08-AM,BCHUSD,690.08,734,684.89,710,3635.75,2599863.41
+2017-08-22 07-AM,BCHUSD,662,735,661.9,690.08,9103.39,6384350.11
+2017-08-22 06-AM,BCHUSD,610,664.11,606.99,662,2785.2,1776172.6
+2017-08-22 05-AM,BCHUSD,606,614,596.11,610,1345.39,812570.35
+2017-08-22 04-AM,BCHUSD,600,618,580.17,606,1297.44,781613.82
+2017-08-22 03-AM,BCHUSD,595,602.6,580,600,611.78,360203.87
+2017-08-22 02-AM,BCHUSD,585.49,620,583.79,595,1896.1,1148281.34
+2017-08-22 01-AM,BCHUSD,584,585.49,565.12,585.49,1410.69,811659.6
+2017-08-22 12-AM,BCHUSD,605.5,605.5,575,584,1685.74,992191.94
+2017-08-21 11-PM,BCHUSD,597,610,590,605.5,1154.02,692342.65
+2017-08-21 10-PM,BCHUSD,616,623.09,596.01,597,1257.39,763910.29
+2017-08-21 09-PM,BCHUSD,655.59,657.97,616,616,1411.28,894501.69
+2017-08-21 08-PM,BCHUSD,619,662,616.1,655.59,3401.45,2195831.03
+2017-08-21 07-PM,BCHUSD,623,624,602.2,619,933.21,573725.98
+2017-08-21 06-PM,BCHUSD,592,625.78,587,623,2188.14,1336401.47
+2017-08-21 05-PM,BCHUSD,589.9,599.12,577.2,592,1468.17,861393.23
+2017-08-21 04-PM,BCHUSD,594.3,615.3,571,589.9,1912.69,1133942.42
+2017-08-21 03-PM,BCHUSD,606,631.75,586.5,594.3,1926.14,1182919.05
+2017-08-21 02-PM,BCHUSD,580,637.46,578,606,5135.97,3128009.19
+2017-08-21 01-PM,BCHUSD,624,624,562.03,580,4657.6,2737761.6
+2017-08-21 12-PM,BCHUSD,630.5,636.49,607,624,3526.03,2187174.46
+2017-08-21 11-AM,BCHUSD,644,669,630,630.5,2017.09,1309542.44
+2017-08-21 10-AM,BCHUSD,641.74,652,634.69,644,2540.17,1633069.41
+2017-08-21 09-AM,BCHUSD,681,688,640.1,641.74,3226.5,2132170.97
+2017-08-21 08-AM,BCHUSD,692.87,692.87,667,681,2171.37,1471920.74
+2017-08-21 07-AM,BCHUSD,672,715,670,692.87,2076.01,1440936.77
+2017-08-21 06-AM,BCHUSD,695,695,666,672,3593.27,2438605.46
+2017-08-21 05-AM,BCHUSD,723.5,731.23,688,695,1626.84,1141659.66
+2017-08-21 04-AM,BCHUSD,737.11,739,718.1,723.5,678.9,496603.97
+2017-08-21 03-AM,BCHUSD,747.73,751,732,737.11,558.86,413202.69
+2017-08-21 02-AM,BCHUSD,725,751,722,747.73,1037.83,768005.04
+2017-08-21 01-AM,BCHUSD,723.83,749,715.42,725,1649.0,1208845.69
+2017-08-21 12-AM,BCHUSD,726.9,726.9,707,723.83,772.27,550981.64
+2017-08-20 11-PM,BCHUSD,718,736,709,726.9,1390.81,1000227.67
+2017-08-20 10-PM,BCHUSD,740,748.91,715,718,725.23,529407.9
+2017-08-20 09-PM,BCHUSD,754.14,764,722,740,1698.41,1262012.86
+2017-08-20 08-PM,BCHUSD,760,791,743.1,754.14,4558.34,3500631.46
+2017-08-20 07-PM,BCHUSD,710,760,708.08,760,2915.18,2150028.37
+2017-08-20 06-PM,BCHUSD,704,711,687,710,1172.78,820675.08
+2017-08-20 05-PM,BCHUSD,696.11,718.85,676,704,3064.98,2131808.71
+2017-08-20 04-PM,BCHUSD,710.67,733.88,688.53,696.11,4152.45,2948675.11
+2017-08-20 03-PM,BCHUSD,756.9,756.9,700,710.67,3454.52,2493847.43
+2017-08-20 02-PM,BCHUSD,760.01,768.62,755,756.9,690.68,524526.55
+2017-08-20 01-PM,BCHUSD,766,780.1,760,760.01,828.74,638108.02
+2017-08-20 12-PM,BCHUSD,764.56,775.97,742.3,766,1495.12,1131321.96
+2017-08-20 11-AM,BCHUSD,792,792,740,764.56,2671.28,2044445.41
+2017-08-20 10-AM,BCHUSD,785.62,813.99,783,792,1253.25,1003141.53
+2017-08-20 09-AM,BCHUSD,809,809.05,780,785.62,695.56,552566.78
+2017-08-20 08-AM,BCHUSD,818.6,823.69,791,809,1947.66,1573055.6
+2017-08-20 07-AM,BCHUSD,778.6,840,769.52,818.6,2032.46,1657084.21
+2017-08-20 06-AM,BCHUSD,768.17,785,741.01,778.6,942.38,722045.47
+2017-08-20 05-AM,BCHUSD,785,785,740.5,768.17,1557.88,1186685.17
+2017-08-20 04-AM,BCHUSD,800.23,809,780,785,1041.93,828996.13
+2017-08-20 03-AM,BCHUSD,780.85,808.8,755.72,800.23,1930.98,1509737.84
+2017-08-20 02-AM,BCHUSD,806,834,780.85,780.85,2342.49,1889744.47
+2017-08-20 01-AM,BCHUSD,799,850,791,806,4337.17,3578155.9
+2017-08-20 12-AM,BCHUSD,744,810,730,799,5526.92,4297806.01
+2017-08-19 11-PM,BCHUSD,725.2,748.78,671,744,6238.08,4396963.49
+2017-08-19 10-PM,BCHUSD,768.5,787,725.03,725.2,2913.4,2157363.36
+2017-08-19 09-PM,BCHUSD,796.5,796.5,750,768.5,2921.43,2246645.43
+2017-08-19 08-PM,BCHUSD,809,834.22,774,796.5,2790.07,2273040.99
+2017-08-19 07-PM,BCHUSD,802,821,760,809,2707.91,2132405.62
+2017-08-19 06-PM,BCHUSD,817,825,735,802,8512.23,6544707.48
+2017-08-19 05-PM,BCHUSD,868,878.53,805,817,4039.31,3385957.97
+2017-08-19 04-PM,BCHUSD,839,884,795,868,5234.22,4376083.92
+2017-08-19 03-PM,BCHUSD,910,915,826,839,6087.19,5298035.7
+2017-08-19 02-PM,BCHUSD,886,936,834,910,6252.52,5550995.01
+2017-08-19 01-PM,BCHUSD,819,886,773,886,7607.14,6301058.96
+2017-08-19 12-PM,BCHUSD,886,972.5,801,819,14357.12,12579378.17
+2017-08-19 11-AM,BCHUSD,814,894,781,886,8784.67,7374918.74
+2017-08-19 10-AM,BCHUSD,740,830,737.2,814,7382.79,5815859.61
+2017-08-19 09-AM,BCHUSD,729,741,723.5,740,1809.49,1328463.29
+2017-08-19 08-AM,BCHUSD,735.2,750,715,729,3630.91,2649200.49
+2017-08-19 07-AM,BCHUSD,690,748.88,677.18,735.2,5419.69,3926345.87
+2017-08-19 06-AM,BCHUSD,693,723.38,680,690,4577.03,3240290.9
+2017-08-19 05-AM,BCHUSD,642.2,710,642.2,693,4325.62,2961809.87
+2017-08-19 04-AM,BCHUSD,665,673.8,628.6,642.2,2670.19,1750016.66
+2017-08-19 03-AM,BCHUSD,608,675,605.1,665,5220.91,3388438.91
+2017-08-19 02-AM,BCHUSD,650.24,662,602,608,5563.65,3479878.59
+2017-08-19 01-AM,BCHUSD,680,685,650.24,650.24,2124.54,1408629.85
+2017-08-19 12-AM,BCHUSD,694,725.4,650.2,680,4405.73,3030723.5
+2017-08-18 11-PM,BCHUSD,735,749,675,694,5628.6,3966861.54
+2017-08-18 10-PM,BCHUSD,778.36,779.11,690,735,9443.89,6927905.95
+2017-08-18 09-PM,BCHUSD,680,779,660.61,778.36,14404.43,10412852.88
+2017-08-18 08-PM,BCHUSD,630,690.99,627,680,6207.41,4063898.66
+2017-08-18 07-PM,BCHUSD,661.1,665,605,630,8626.29,5485243.77
+2017-08-18 06-PM,BCHUSD,615,691,601.01,661.1,11390.23,7392932.5
+2017-08-18 05-PM,BCHUSD,579.08,617.29,576.43,615,4004.47,2379707.87
+2017-08-18 04-PM,BCHUSD,567,587.57,544,579.08,3293.35,1866982.17
+2017-08-18 03-PM,BCHUSD,558.11,571.92,536.1,567,4052.54,2257419.32
+2017-08-18 02-PM,BCHUSD,556,592.12,551,558.11,7784.33,4468107.51
+2017-08-18 01-PM,BCHUSD,510,565,507.17,556,5494.36,2981932.74
+2017-08-18 12-PM,BCHUSD,497.29,530,495.6,510,2442.31,1257495.82
+2017-08-18 11-AM,BCHUSD,487.2,508,485.2,497.29,1680.1,832742.98
+2017-08-18 10-AM,BCHUSD,497.5,499.96,484.13,487.2,1422.05,699510.43
+2017-08-18 09-AM,BCHUSD,494.3,511.32,486,497.5,2881.35,1440888.25
+2017-08-18 08-AM,BCHUSD,457.5,498,455.55,494.3,2759.16,1321724.6
+2017-08-18 07-AM,BCHUSD,508.39,508.39,455.55,457.5,3532.79,1676216.07
+2017-08-18 06-AM,BCHUSD,517,518.9,501,508.39,1546.9,787626.64
+2017-08-18 05-AM,BCHUSD,519,525,500,517,1744.05,889863.86
+2017-08-18 04-AM,BCHUSD,498.32,538,498,519,2307.03,1196722.24
+2017-08-18 03-AM,BCHUSD,544.13,545,479.5,498.32,3475.2,1739037.9
+2017-08-18 02-AM,BCHUSD,514,549.99,487.45,544.13,2664.84,1382811.77
+2017-08-18 01-AM,BCHUSD,559.72,600,499,514,7901.66,4280470.93
+2017-08-18 12-AM,BCHUSD,445.1,644.98,436,559.72,10263.46,5288184.78
+2017-08-17 11-PM,BCHUSD,416,451.79,408,445.1,4563.2,1988866.63
+2017-08-17 10-PM,BCHUSD,399.8,431.5,395.05,416,2412.96,995543.11
+2017-08-17 09-PM,BCHUSD,379,407,374.91,399.8,2496.27,979767.11
+2017-08-17 08-PM,BCHUSD,379.48,399.99,371,379,2485.88,956778.96
+2017-08-17 07-PM,BCHUSD,418,441,379.48,379.48,5494.0,2262636.72
+2017-08-17 06-PM,BCHUSD,412,445,388.73,418,4977.21,2092199.89
+2017-08-17 05-PM,BCHUSD,372.5,457,370,412,6203.34,2570689.67
+2017-08-17 04-PM,BCHUSD,395,395,360,372.5,3478.41,1303884.61
+2017-08-17 03-PM,BCHUSD,320.3,410,319,395,7452.78,2763452.68
+2017-08-17 02-PM,BCHUSD,297.5,324.51,297.5,320.3,1757.58,547717.13
+2017-08-17 01-PM,BCHUSD,296,300,296,297.5,60.88,18152.33
+2017-08-17 12-PM,BCHUSD,297.1,299,296,296,137.14,40737.49
+2017-08-17 11-AM,BCHUSD,298.4,300.45,297.1,297.1,171.66,51277.54
+2017-08-17 10-AM,BCHUSD,300,300.5,297,298.4,331.75,99361.42
+2017-08-17 09-AM,BCHUSD,297.1,300,296.79,300,121.42,36239.5
+2017-08-17 08-AM,BCHUSD,299.97,299.97,296.78,297.1,72.16,21534.02
+2017-08-17 07-AM,BCHUSD,296.5,299.97,295,299.97,114.47,33937.04
+2017-08-17 06-AM,BCHUSD,296,299.6,295.74,296.5,127.48,38093.58
+2017-08-17 05-AM,BCHUSD,296,297.3,294.02,296,40.3,11922.95
+2017-08-17 04-AM,BCHUSD,295.6,298,292,296,160.7,47214.16
+2017-08-17 03-AM,BCHUSD,296.55,298,294,295.6,123.23,36382.32
+2017-08-17 02-AM,BCHUSD,300,300,296.55,296.55,72.83,21684.96
+2017-08-17 01-AM,BCHUSD,298.22,302,297.92,300,83.48,25045.77
+2017-08-17 12-AM,BCHUSD,299.15,300.55,297,298.22,80.71,24144.53
+2017-08-16 11-PM,BCHUSD,296.5,300.01,294,299.15,179.46,53306.23
+2017-08-16 10-PM,BCHUSD,296,298,295,296.5,117.6,34828.4
+2017-08-16 09-PM,BCHUSD,295.01,299,295.01,296,112.42,33401.78
+2017-08-16 08-PM,BCHUSD,296.53,298,294.45,295.01,104.65,30999.57
+2017-08-16 07-PM,BCHUSD,300,300.6,294.45,296.53,283.86,84135.88
+2017-08-16 06-PM,BCHUSD,301.41,303.61,296,300,237.45,70903.24
+2017-08-16 05-PM,BCHUSD,304,304.36,301.41,301.41,60.53,18333.69
+2017-08-16 04-PM,BCHUSD,305.5,309.1,302.1,304,179.34,54650.11
+2017-08-16 03-PM,BCHUSD,304.5,307,302,305.5,535.17,163352.78
+2017-08-16 02-PM,BCHUSD,300,305,297.65,304.5,271.87,81941.58
+2017-08-16 01-PM,BCHUSD,297,300,296,300,108.53,32399.97
+2017-08-16 12-PM,BCHUSD,298.5,298.5,294.1,297,64.17,19014.94
+2017-08-16 11-AM,BCHUSD,294.8,298.5,294.1,298.5,183.4,54319.11
+2017-08-16 10-AM,BCHUSD,296,296.77,293.87,294.8,16.48,4885.03
+2017-08-16 09-AM,BCHUSD,294,296.9,293.83,296,60.55,17881.84
+2017-08-16 08-AM,BCHUSD,288.9,297,288.9,294,135.22,39799.53
+2017-08-16 07-AM,BCHUSD,294,294.87,288,288.9,180.63,52900.34
+2017-08-16 06-AM,BCHUSD,290.56,294,286.8,294,240.86,70189.21
+2017-08-16 05-AM,BCHUSD,290.67,291.08,287.28,290.56,114.54,33247.81
+2017-08-16 04-AM,BCHUSD,292,293.11,287,290.67,222.93,64299.59
+2017-08-16 03-AM,BCHUSD,292.2,296.29,288,292,226.16,65884.9
+2017-08-16 02-AM,BCHUSD,293.5,296.31,292.1,292.2,141.68,41629.66
+2017-08-16 01-AM,BCHUSD,294.5,296,292.1,293.5,51.28,15059.03
+2017-08-16 12-AM,BCHUSD,297.9,299,294.5,294.5,39.16,11627.98
+2017-08-15 11-PM,BCHUSD,300.48,301.86,296.51,297.9,49.76,14849.72
+2017-08-15 10-PM,BCHUSD,300.97,303.78,300.48,300.48,29.02,8754.01
+2017-08-15 09-PM,BCHUSD,298.23,302,293.52,300.97,147.77,44319.94
+2017-08-15 08-PM,BCHUSD,293.5,298.75,291.62,298.23,93.74,27592.95
+2017-08-15 07-PM,BCHUSD,293.5,295.99,293.01,293.5,55.72,16393.05
+2017-08-15 06-PM,BCHUSD,294.8,299,293.5,293.5,148.66,44071.51
+2017-08-15 05-PM,BCHUSD,294.72,297,291.5,294.8,120.83,35449.54
+2017-08-15 04-PM,BCHUSD,294,297.67,291.5,294.72,182.13,53597.46
+2017-08-15 03-PM,BCHUSD,293,298.9,291.29,294,251.35,74377.87
+2017-08-15 02-PM,BCHUSD,293.2,300.3,290,293,962.5,283194.41
+2017-08-15 01-PM,BCHUSD,297,300.5,292.3,293.2,227.25,67111.57
+2017-08-15 12-PM,BCHUSD,298.74,298.74,292,297,59.33,17498.27
+2017-08-15 11-AM,BCHUSD,297.16,301,292.25,298.74,352.34,104086.46
+2017-08-15 10-AM,BCHUSD,292.1,302,289.1,297.16,1008.83,299058.38
+2017-08-15 09-AM,BCHUSD,294.6,297,289,292.1,230.49,67222.9
+2017-08-15 08-AM,BCHUSD,299.6,300.6,294.6,294.6,94.6,28003.7
+2017-08-15 07-AM,BCHUSD,295.9,300.9,294.75,299.6,52.23,15578.99
+2017-08-15 06-AM,BCHUSD,299.5,300.5,292.5,295.9,120.33,35508.79
+2017-08-15 05-AM,BCHUSD,298.57,301,297.1,299.5,65.93,19735.4
+2017-08-15 04-AM,BCHUSD,302.48,310,298.57,298.57,1289.56,394151.66
+2017-08-15 03-AM,BCHUSD,300,303.55,296.1,302.48,200.07,60303.84
+2017-08-15 02-AM,BCHUSD,298.67,300,293.6,300,105.96,31484.83
+2017-08-15 01-AM,BCHUSD,292,298.67,292,298.67,105.39,31283.94
+2017-08-15 12-AM,BCHUSD,300.49,300.49,292,292,81.81,24209.75
+2017-08-14 11-PM,BCHUSD,297,300.49,296.27,300.49,63.71,19049.22
+2017-08-14 10-PM,BCHUSD,292,297.5,290,297,154.7,45564.07
+2017-08-14 09-PM,BCHUSD,296.99,298,291.54,292,106.2,31277.52
+2017-08-14 08-PM,BCHUSD,296,300.49,291.22,296.99,229.95,68478.33
+2017-08-14 07-PM,BCHUSD,294.05,297,289.98,296,1539.14,449315.47
+2017-08-14 06-PM,BCHUSD,293,297,292.5,294.05,216.24,63922.85
+2017-08-14 05-PM,BCHUSD,296,299,292.9,293,358.37,105939.14
+2017-08-14 04-PM,BCHUSD,300.49,300.49,295,296,684.49,203110.73
+2017-08-14 03-PM,BCHUSD,297.9,301.2,294,300.49,695.0,207295.66
+2017-08-14 02-PM,BCHUSD,301,303,293,297.9,1402.34,417715.55
+2017-08-14 01-PM,BCHUSD,307.09,309.1,300.01,301,988.07,300180.52
+2017-08-14 12-PM,BCHUSD,304,309.1,302.01,307.09,260.48,79847.04
+2017-08-14 11-AM,BCHUSD,312.83,314,303.33,304,292.33,89980.54
+2017-08-14 10-AM,BCHUSD,303.81,314.74,300.98,312.83,536.89,163413.74
+2017-08-14 09-AM,BCHUSD,301.4,309,300.02,303.81,217.21,66126.61
+2017-08-14 08-AM,BCHUSD,307.1,309.1,300,301.4,755.06,229243.25
+2017-08-14 07-AM,BCHUSD,311.08,314.7,305.8,307.1,703.82,218090.16
+2017-08-14 06-AM,BCHUSD,315.5,317.5,310,311.08,407.99,128258.96
+2017-08-14 05-AM,BCHUSD,324.99,325,300,315.5,1138.85,351273.38
+2017-08-14 04-AM,BCHUSD,540,540,320,324.99,1310.8,478415.97
+2017-08-14 03-AM,BCHUSD,600,750,200,540,994.98,436149.88
diff --git a/resources/bittrex-fullOrders.csv b/resources/bittrex-fullOrders.csv
new file mode 100644
index 0000000..fb5fa12
--- /dev/null
+++ b/resources/bittrex-fullOrders.csv
@@ -0,0 +1,38 @@
+OrderUuid,Exchange,Type,Quantity,Limit,CommissionPaid,Price,Opened,Closed
+00a1e3bb-b547-471c-a801-1b3a90b02133,USDT-BTC,LIMIT_BUY,0.98437355,11363.20481,27.96409563,11185.63826,1/26/2018 5:51:22 AM,1/26/2018 5:51:29 AM
+823909e7-3622-44a7-a94b-f2411a2d964c,USDT-ADA,LIMIT_BUY,1573.346702,0.63399885,2.49374999,997.5,1/26/2018 5:50:52 AM,1/26/2018 5:50:52 AM
+a3124d7c-bc1f-4ba6-8c41-972d3ce1dfa8,USDT-BTC,LIMIT_SELL,0.57804485,16854.28898,24.35633736,9742.534945,12/19/2017 9:39:27 PM,12/19/2017 9:40:38 PM
+817594a5-dbcc-4879-8d75-586d4a58932e,BTC-ADA,LIMIT_BUY,53188.97158,0.0000088,0.00117015,0.46806294,11/29/2017 6:06:23 PM,11/29/2017 6:06:24 PM
+9cec9235-52cc-448f-8325-da636b549383,BTC-BCC,LIMIT_SELL,40.49961653,0.0929,0.00941109,3.76444168,8/11/2017 3:38:26 PM,8/11/2017 3:38:26 PM
+084a8d8a-b997-453b-a0da-c6877892e24d,BTC-BCC,LIMIT_SELL,41.48013568,0.085,0.00889753,3.55901458,8/10/2017 8:35:32 AM,8/10/2017 8:35:32 AM
+8652afbd-7ebe-47a7-8d6c-b382624ab804,BTC-ADA,LIMIT_BUY,176869.0188,0.00004283,0.01893818,7.57530001,2/8/2018 6:43:24 AM,2/8/2018 7:11:23 AM
+1aebac8e-f0b8-4208-ac76-4898f8dc727c,BTC-ADA,LIMIT_BUY,186841.4891,0.00004271,0.01994532,7.97813158,2/8/2018 6:30:22 AM,2/8/2018 6:30:22 AM
+5b48607a-29ad-4096-894b-a585effba27d,BTC-BCC,LIMIT_SELL,3.94213328,0.147,0.00144872,0.57949357,12/19/2017 9:25:27 PM,12/19/2017 9:25:29 PM
+35c85bd7-448b-4090-88fb-9bcf8bf5d3bd,BTC-BTG,LIMIT_SELL,41.9772196,0.01832811,0.00192338,0.76936306,12/19/2017 9:09:22 PM,12/19/2017 9:10:37 PM
+0bd0dd99-7e01-47e3-965c-e45d15639afb,BTC-ADA,LIMIT_SELL,100000,0.00002184,0.00546,2.184,12/10/2017 11:00:04 PM,12/16/2017 10:49:24 PM
+1e48e200-4124-40af-9835-976cfda4a006,BTC-ETH,LIMIT_BUY,10.59457789,0.04440007,0.00117599,0.47039999,11/29/2017 6:47:30 AM,11/29/2017 6:49:56 AM
+75ace996-94ce-4f7a-ad2e-5d912c77234d,BTC-ADA,LIMIT_SELL,10000,0.0000385,0.00096246,0.38499997,12/17/2017 7:47:30 AM,12/29/2017 11:10:14 PM
+189b890c-7485-4f07-b0c5-15d8eb3350cd,BTC-ADA,LIMIT_SELL,10000,0.00003162,0.0007905,0.3162,12/17/2017 7:46:50 AM,12/19/2017 2:54:29 AM
+a1fecb82-d68f-49d9-a8d5-a88be4581eec,BTC-ADA,LIMIT_SELL,10000,0.00002888,0.000722,0.2888,12/17/2017 7:46:34 AM,12/17/2017 7:55:55 AM
+0ccc2b13-1e07-4951-9d1f-9acce6180de0,BTC-ADA,LIMIT_BUY,406065.122,0.00000468,0.0047509,1.90038472,10/19/2017 8:43:49 PM,10/19/2017 9:12:03 PM
+efffc913-5bfc-42d2-a3c0-28d5def7c855,BTC-ADA,LIMIT_SELL,10000,0.00005088,0.001272,0.5088,12/17/2017 7:58:43 AM,12/30/2017 9:35:34 AM
+17e2c282-b517-43ee-8a5e-875f8f5010b9,BTC-ADA,LIMIT_SELL,10000,0.0000495,0.0012375,0.495,12/17/2017 7:58:26 AM,12/30/2017 9:05:14 AM
+0cc1176b-0f8d-403d-bf4e-9285f767e108,BTC-ADA,LIMIT_SELL,10000,0.00004813,0.00120324,0.48129999,12/17/2017 7:58:13 AM,12/30/2017 9:01:58 AM
+681a1015-0693-4193-bb20-3488f7f94d55,BTC-ADA,LIMIT_SELL,10000,0.00004675,0.00116875,0.4675,12/17/2017 7:57:56 AM,12/30/2017 7:43:46 AM
+92977f34-11ed-4ace-89b0-978aa9ecca7a,BTC-ADA,LIMIT_SELL,10000,0.00004263,0.00106575,0.4263,12/17/2017 7:47:52 AM,12/30/2017 7:30:24 AM
+f28024fb-79c3-4477-9fbc-2443168e949a,BTC-ADA,LIMIT_SELL,10000,0.00004125,0.00103125,0.4125,12/17/2017 7:47:45 AM,12/30/2017 7:21:55 AM
+d33f0d89-26a1-4e52-a82d-32b24a7a1201,BTC-ADA,LIMIT_SELL,100000,0.00001456,0.00363998,1.45599995,12/10/2017 10:59:34 PM,12/16/2017 8:46:40 AM
+68c1f5a7-9e6b-4811-b4c5-7b68f993bef8,BTC-BTG,LIMIT_SELL,40,0.01655207,0.00165518,0.66208278,1/26/2018 6:09:19 AM,1/26/2018 8:54:54 AM
+2c3738b1-7688-447f-9988-cd47ba69fe64,BTC-ADA,LIMIT_SELL,59254.09357,0.00002461,0.00364558,1.45824321,12/17/2017 7:59:23 PM,12/17/2017 8:16:18 PM
+29b617ab-27ac-41e2-88fe-c22977c60800,BTC-ADA,LIMIT_SELL,10000,0.00004538,0.0011345,0.4538,12/17/2017 7:48:13 AM,12/30/2017 7:35:08 AM
+b0ee0aae-3d03-47ab-9813-7ee9678da83f,BTC-ADA,LIMIT_SELL,10000,0.00003988,0.00099699,0.39879999,12/17/2017 7:47:38 AM,12/30/2017 7:10:51 AM
+225f339f-35a6-40f9-a327-a5957f515c2c,BTC-ADA,LIMIT_SELL,10000,0.00003713,0.00092822,0.37129997,12/17/2017 7:47:21 AM,12/29/2017 11:07:42 PM
+6735a73f-d88b-4e5a-a03d-af265257bc50,BTC-ADA,LIMIT_SELL,10000,0.00003575,0.00089372,0.35749998,12/17/2017 7:47:13 AM,12/29/2017 11:00:54 PM
+bae823de-0800-443c-bdca-afa321fb08e8,BTC-ADA,LIMIT_SELL,10000,0.00003438,0.00085948,0.34379997,12/17/2017 7:47:05 AM,12/29/2017 12:58:41 PM
+26535c45-0832-4eed-8716-9fe4f999ec76,BTC-ADA,LIMIT_SELL,10000,0.000033,0.000825,0.33,12/17/2017 7:46:58 AM,12/29/2017 12:54:14 PM
+ec218ca0-9b20-4e5f-91f8-199d9353c951,BTC-ADA,LIMIT_SELL,10000,0.00003025,0.00075625,0.3025,12/17/2017 7:46:42 AM,12/19/2017 2:51:24 AM
+a5231ece-4c46-4a31-9e2e-b093d9cf6a8b,USDT-BTG,LIMIT_SELL,7.94203782,315.0000001,6.25435477,2501.741914,12/19/2017 11:49:00 PM,12/19/2017 11:59:22 PM
+7cce5777-ed16-4b96-9c60-95f70e975453,BTC-ADA,LIMIT_SELL,10000,0.0000275,0.00069251,0.27700857,12/17/2017 7:46:28 AM,12/17/2017 7:46:28 AM
+d49216c6-7513-4f8a-ab26-22a402a8f781,BTC-ADA,LIMIT_SELL,10000,0.00005363,0.00134074,0.53629998,12/17/2017 7:59:03 AM,12/31/2017 12:41:57 AM
+95efafd5-5978-42ad-9f64-3caf5976310a,BTC-ADA,LIMIT_SELL,10000,0.00005225,0.00130625,0.5225,12/17/2017 7:58:50 AM,12/31/2017 12:40:05 AM
+7fc00045-5a59-4315-86a5-a8a31080111d,BTC-ADA,LIMIT_SELL,10000,0.000044,0.0011,0.44,12/17/2017 7:48:02 AM,12/30/2017 7:32:42 AM
\ No newline at end of file
diff --git a/resources/coinmarketcap_btgusd.csv b/resources/coinmarketcap_btgusd.csv
new file mode 100644
index 0000000..c4c9735
--- /dev/null
+++ b/resources/coinmarketcap_btgusd.csv
@@ -0,0 +1,325 @@
+date,open,high,low,close,volume,market-cap
+09-11-2018,19.66,19.66,18.85,19.00,5679820,338729114
+09-10-2018,19.15,19.65,19.07,19.62,6563970,329839539
+09-09-2018,18.68,19.86,18.25,19.15,8331430,321719099
+09-08-2018,18.98,20.16,18.68,18.70,7520870,326930662
+09-07-2018,19.68,19.91,18.85,18.98,5734940,338965040
+09-06-2018,19.37,19.88,17.96,19.71,9056330,333527014
+09-05-2018,21.45,24.08,19.43,19.43,20829500,369233882
+09-04-2018,21.27,21.85,21.20,21.45,10543300,366115980
+09-03-2018,21.43,21.80,21.11,21.23,9057430,368871939
+09-02-2018,22.15,22.19,21.28,21.40,11572700,381155302
+09-01-2018,22.40,22.57,21.16,22.12,16855100,385419778
+08-31-2018,21.79,22.71,21.63,22.41,7502920,374999430
+08-30-2018,22.76,22.84,21.22,21.78,7991750,391587110
+08-29-2018,21.97,23.03,21.36,22.74,10899600,378013322
+08-28-2018,20.58,22.15,20.51,21.97,9615180,354019606
+08-27-2018,19.43,20.60,19.31,20.60,8030000,334244079
+08-26-2018,19.71,20.13,19.18,19.43,7658540,339018948
+08-25-2018,19.24,20.61,19.15,20.17,10381500,330919690
+08-24-2018,18.68,19.45,18.49,19.33,5681680,321193453
+08-23-2018,18.42,18.74,18.20,18.67,5485620,316778953
+08-22-2018,18.73,19.91,18.14,18.42,6385470,321953598
+08-21-2018,18.25,19.11,18.25,18.70,5014960,313643866
+08-20-2018,19.75,20.13,18.22,18.27,6178990,339502740
+08-19-2018,19.04,20.84,18.26,19.77,7162720,327173632
+08-18-2018,20.60,20.96,18.22,19.03,7203170,354040375
+08-17-2018,17.78,21.47,17.78,20.45,10071300,305540451
+08-16-2018,17.82,18.44,17.53,17.78,5587850,306109227
+08-15-2018,18.39,19.93,17.73,17.81,7194800,315995246
+08-14-2018,18.42,19.28,15.18,18.40,11506900,316431300
+08-13-2018,19.87,20.64,18.49,18.54,7198460,341293771
+08-12-2018,20.16,20.45,19.45,19.86,6157910,346284574
+08-11-2018,21.11,21.11,19.43,20.24,7161000,362503375
+08-10-2018,22.61,22.73,20.90,21.11,7430280,388180914
+08-09-2018,21.75,22.99,21.68,22.67,8339530,373414145
+08-08-2018,23.74,23.74,21.44,21.75,9227830,407439036
+08-07-2018,25.87,26.08,23.53,23.71,10909000,444029161
+08-06-2018,25.51,28.28,24.54,25.93,16173300,437773616
+08-05-2018,24.20,25.59,23.98,25.46,9685280,415299436
+08-04-2018,24.67,25.30,23.63,24.20,5959840,423344063
+08-03-2018,25.71,25.72,23.41,24.75,10327000,441040734
+08-02-2018,27.69,28.47,25.42,25.69,9541590,475076273
+08-01-2018,28.01,28.04,26.38,27.80,8412570,480457934
+07-31-2018,28.53,29.81,27.55,28.04,11556000,489333491
+07-30-2018,33.61,33.61,27.52,30.38,10120100,576449526
+07-29-2018,30.49,34.44,30.49,33.57,17609600,522924192
+07-28-2018,31.79,31.94,30.17,30.37,8720480,545159360
+07-27-2018,29.66,32.28,28.54,31.76,16763500,508516416
+07-26-2018,30.64,31.39,29.34,29.67,11147300,525268704
+07-25-2018,31.73,32.05,29.89,30.69,12428800,543921728
+07-24-2018,30.68,33.11,29.34,32.08,24033300,525836128
+07-23-2018,28.51,33.24,28.51,30.67,30682300,488648192
+07-22-2018,28.92,30.40,28.39,28.55,10237700,495579456
+07-21-2018,27.89,29.22,27.54,28.95,7355940,477865120
+07-20-2018,30.89,30.89,27.83,27.93,9588410,529193536
+07-19-2018,31.24,32.40,30.48,30.89,9516590,535225440
+07-18-2018,31.46,32.76,30.58,31.25,11376200,538782080
+07-17-2018,29.69,32.67,28.85,31.44,13527500,508498016
+07-16-2018,28.19,29.88,28.14,29.75,9442970,482808768
+07-15-2018,28.55,29.44,28.10,28.15,11321300,488856928
+07-14-2018,27.53,28.61,26.78,28.61,6831280,471326400
+07-13-2018,29.57,30.69,26.75,27.59,11686700,506198368
+07-12-2018,27.24,29.62,25.14,29.43,8771380,466339488
+07-11-2018,27.40,27.90,26.80,27.25,8032830,469001984
+07-10-2018,30.44,32.27,27.30,27.40,8713120,521002240
+07-09-2018,30.48,34.60,29.36,30.76,12223400,521652448
+07-08-2018,30.99,31.62,30.32,30.46,9954600,530182816
+07-07-2018,29.90,31.67,28.40,31.24,15383000,511576512
+07-06-2018,28.66,30.05,27.19,30.02,12468600,490346656
+07-05-2018,29.72,30.10,28.07,28.64,11143500,508341504
+07-04-2018,28.76,30.61,27.87,29.69,12865000,491810976
+07-03-2018,29.23,31.07,28.32,28.76,13432500,499819104
+07-02-2018,26.96,30.14,26.61,29.34,16719900,460953536
+07-01-2018,26.34,27.16,25.68,26.97,12607800,450394784
+06-30-2018,24.37,26.55,24.35,26.31,12016800,416649504
+06-29-2018,23.42,24.64,23.10,24.39,9678440,400273472
+06-28-2018,24.74,24.83,23.30,23.40,9298970,422896384
+06-27-2018,24.40,24.81,23.90,24.71,8210370,416985600
+06-26-2018,25.70,26.18,24.36,24.40,9377090,439136032
+06-25-2018,24.01,25.73,23.95,25.69,8861650,410259904
+06-24-2018,25.74,25.81,22.38,24.04,12391100,439784704
+06-23-2018,26.31,26.78,25.11,25.77,9861810,449428448
+06-22-2018,31.63,31.78,25.57,26.32,12549900,540216960
+06-21-2018,31.75,32.77,31.16,31.74,11528700,542180480
+06-20-2018,33.21,33.39,31.41,31.76,12899000,567137024
+06-19-2018,32.25,33.72,31.97,33.23,10952800,550636224
+06-18-2018,32.03,33.30,31.50,32.20,14186100,546869120
+06-17-2018,32.68,33.40,31.84,31.96,9034540,557775488
+06-16-2018,32.36,33.21,32.01,32.63,10215900,552314304
+06-15-2018,34.47,34.52,32.31,32.42,12128900,588245056
+06-14-2018,32.67,35.27,32.03,34.50,14021800,557541952
+06-13-2018,34.65,34.77,31.37,32.74,12752500,591264896
+06-12-2018,37.22,38.34,34.31,34.69,14100300,634965184
+06-11-2018,36.31,37.44,35.53,37.21,12494400,619356288
+06-10-2018,43.61,43.61,35.63,36.32,18470500,743736512
+06-09-2018,43.90,44.23,43.33,43.33,11494000,748721984
+06-08-2018,45.01,45.04,43.36,43.79,14026800,767603776
+06-07-2018,44.99,45.80,44.85,44.98,11735500,767036352
+06-06-2018,45.70,45.82,44.17,44.94,13529300,779205760
+06-05-2018,44.31,46.01,43.65,45.68,14410700,755281664
+06-04-2018,46.85,47.35,43.29,44.21,17414900,798558400
+06-03-2018,45.38,47.72,44.90,46.49,16811300,773447168
+06-02-2018,43.85,45.71,43.43,45.35,13231300,747222016
+06-01-2018,44.33,44.80,42.78,43.90,13487000,755343680
+05-31-2018,42.14,45.41,41.54,44.36,16443900,717878272
+05-30-2018,43.29,44.75,41.51,42.35,11323700,737374912
+05-29-2018,40.48,44.06,40.28,43.30,14634600,689441792
+05-28-2018,44.32,44.76,40.49,40.55,11881700,754812544
+05-27-2018,44.46,44.52,43.95,44.33,10054500,757122048
+05-26-2018,45.24,46.00,44.40,44.44,10607800,770343552
+05-25-2018,46.99,47.26,44.63,45.23,10904200,799961280
+05-24-2018,45.35,47.62,44.33,47.05,15457600,771993984
+05-23-2018,50.61,50.61,44.69,45.38,16724500,861441472
+05-22-2018,53.92,53.95,50.64,50.64,11871600,917700864
+05-21-2018,56.04,56.08,53.42,53.87,12601400,953560576
+05-20-2018,53.17,56.57,53.07,55.91,14230500,904691968
+05-19-2018,54.24,54.29,52.00,53.13,13166900,922707712
+05-18-2018,53.26,54.23,51.95,54.21,20822400,905938752
+05-17-2018,59.80,59.80,52.79,53.27,21261100,1017119424
+05-16-2018,58.33,60.35,54.90,60.35,21224900,992018048
+05-15-2018,58.44,64.87,57.54,58.42,34357600,993728064
+05-14-2018,59.79,60.27,55.91,58.49,22368900,1016647552
+05-13-2018,57.37,60.35,56.00,59.81,16482100,975324416
+05-12-2018,56.84,59.24,53.50,57.09,22741400,966276608
+05-11-2018,64.65,65.40,55.32,56.90,34785000,1098791424
+05-10-2018,70.37,70.96,64.75,64.75,21005700,1195936384
+05-09-2018,71.62,71.62,66.40,70.05,24826900,1217008640
+05-08-2018,73.77,75.38,70.17,71.70,24173700,1253336320
+05-07-2018,77.72,77.85,71.62,73.37,26749600,1320349056
+05-06-2018,80.53,83.80,75.05,77.79,67628600,1367950080
+05-05-2018,74.99,81.58,74.99,80.42,61619100,1273598080
+05-04-2018,76.92,77.21,73.90,75.06,26634700,1306328704
+05-03-2018,76.01,77.48,73.90,76.94,38523900,1290693120
+05-02-2018,71.65,76.36,70.74,75.82,33903200,1216440704
+05-01-2018,73.28,73.43,69.17,71.70,20320400,1244078336
+04-30-2018,78.67,79.03,73.03,73.25,24958700,1335353344
+04-29-2018,77.84,81.24,74.11,78.32,47669300,1321075712
+04-28-2018,73.40,77.72,73.11,77.14,24300200,1245573376
+04-27-2018,79.25,79.25,73.14,73.41,31251900,1344732544
+04-26-2018,71.39,79.31,69.20,79.16,49274200,1211113088
+04-25-2018,84.20,84.97,68.26,70.91,89533400,1428344704
+04-24-2018,77.97,89.67,77.33,84.84,148078000,1322495488
+04-23-2018,65.84,78.68,65.31,77.83,114377000,1116617728
+04-22-2018,66.64,68.70,64.48,66.00,25525000,1130071424
+04-21-2018,69.94,70.21,60.22,66.65,48952400,1185844480
+04-20-2018,59.89,71.89,57.69,69.56,70074096,1015290112
+04-19-2018,55.34,59.93,54.88,59.93,37101100,938127104
+04-18-2018,51.11,55.89,51.11,55.22,26852500,866301184
+04-17-2018,52.76,53.01,50.87,51.03,20651400,894223552
+04-16-2018,48.93,54.49,48.93,52.76,63597200,829161728
+04-15-2018,45.77,49.38,45.77,48.97,14013200,775518464
+04-14-2018,45.10,46.86,44.57,45.61,10333700,764040960
+04-13-2018,46.41,48.53,44.94,45.40,22189300,786202112
+04-12-2018,42.41,46.58,40.75,46.32,30858900,718333824
+04-11-2018,40.81,42.68,40.81,42.25,13074500,691164288
+04-10-2018,41.22,41.24,40.05,40.88,7640680,698010624
+04-09-2018,42.09,44.11,40.45,41.20,8747160,712689280
+04-08-2018,41.21,42.41,41.17,42.10,5044870,697696064
+04-07-2018,39.74,41.75,39.71,41.16,6153040,672738688
+04-06-2018,41.59,42.01,39.00,39.61,7731100,703937216
+04-05-2018,42.14,43.34,39.80,41.59,15492900,713157952
+04-04-2018,46.84,47.00,42.05,42.20,11470400,792658112
+04-03-2018,43.02,48.09,42.60,46.97,21330600,727916608
+04-02-2018,41.42,43.51,41.02,42.94,8366690,700666112
+04-01-2018,44.40,44.88,39.18,41.22,8668900,750955200
+03-31-2018,44.52,46.58,44.04,44.34,7037180,752990016
+03-30-2018,45.70,47.02,43.18,44.55,13761600,772804224
+03-29-2018,53.20,53.28,45.38,45.70,16339100,899545856
+03-28-2018,52.63,56.00,52.38,53.13,14219400,889811968
+03-27-2018,56.46,56.74,52.33,52.72,14757300,954444992
+03-26-2018,60.51,61.90,52.96,56.44,20747400,1022779136
+03-25-2018,60.00,63.07,58.53,60.48,19231100,1014053184
+03-24-2018,60.72,64.17,59.37,60.85,24780300,1026142080
+03-23-2018,61.85,62.01,57.93,60.27,25689800,1045033856
+03-22-2018,65.35,67.28,59.24,61.89,25006000,1104114176
+03-21-2018,66.36,68.67,64.47,66.03,32135500,1120951296
+03-20-2018,68.39,69.52,61.94,66.19,42417800,1155148544
+03-19-2018,59.83,69.32,58.56,68.43,42187500,1010314304
+03-18-2018,58.61,59.89,52.54,59.45,26012900,989678912
+03-17-2018,63.20,66.28,58.36,58.97,15795900,1067124672
+03-16-2018,66.25,68.34,62.44,63.15,28649700,1118530432
+03-15-2018,68.53,68.86,62.87,66.20,31260500,1156827136
+03-14-2018,79.10,80.25,66.88,68.64,23511600,1335083136
+03-13-2018,79.72,80.94,77.66,79.15,17303400,1345497344
+03-12-2018,84.68,86.44,77.84,80.07,16334300,1428882048
+03-11-2018,81.08,85.71,78.70,84.71,18510800,1368071808
+03-10-2018,85.72,87.81,80.46,81.38,19514900,1446155008
+03-09-2018,86.96,87.73,77.02,85.73,27151600,1466934656
+03-08-2018,91.50,94.00,86.44,87.27,22878700,1543256960
+03-07-2018,103.09,104.19,88.62,91.60,28628100,1738567296
+03-06-2018,110.76,110.76,101.79,103.13,25065500,1867671168
+03-05-2018,113.06,113.19,109.57,111.03,22328900,1906274048
+03-04-2018,111.65,113.08,108.75,113.08,19616800,1882255616
+03-03-2018,111.61,113.93,110.34,111.75,19943900,1881287168
+03-02-2018,113.57,115.10,110.33,111.68,30317000,1914133888
+03-01-2018,113.07,118.99,111.58,113.58,26936600,1905436416
+02-28-2018,120.36,121.96,113.00,113.18,21112300,2028149888
+02-27-2018,119.85,124.55,118.57,121.31,36913200,2019350144
+02-26-2018,115.21,120.36,112.87,119.82,24567900,1940899712
+02-25-2018,117.83,120.42,111.60,114.90,19969000,1984793984
+02-24-2018,123.89,126.78,115.43,118.03,24640700,2086508544
+02-23-2018,118.70,126.05,118.52,124.31,46248700,1999054336
+02-22-2018,123.28,128.36,113.13,119.73,42122500,2075829120
+02-21-2018,132.13,133.82,120.61,123.64,40865000,2224630016
+02-20-2018,141.19,142.89,132.80,133.12,52897600,2376921088
+02-19-2018,131.54,141.65,131.21,141.41,43253800,2214224640
+02-18-2018,143.50,147.56,128.05,131.27,65481300,2415213312
+02-17-2018,141.13,145.46,138.44,143.16,53976000,2374743040
+02-16-2018,132.26,144.19,131.59,141.77,83658704,2225457408
+02-15-2018,128.19,133.02,126.15,132.59,52837400,2156782336
+02-14-2018,121.63,129.65,120.76,128.91,84193696,2046054272
+02-13-2018,115.41,124.99,108.34,121.81,84443104,1941270400
+02-12-2018,123.46,138.20,112.07,115.49,32417600,2076469504
+02-11-2018,129.86,133.75,113.86,123.26,53976000,2183775232
+02-10-2018,165.33,168.52,125.71,129.42,72058400,2779924480
+02-09-2018,103.91,168.04,99.87,166.09,110290000,1747087744
+02-08-2018,87.58,111.19,87.58,104.09,95463000,1472269312
+02-07-2018,92.60,98.43,84.76,87.55,35079700,1556436224
+02-06-2018,85.27,94.24,72.12,92.99,47319600,1433166080
+02-05-2018,100.92,102.26,81.60,84.62,33394900,1696000000
+02-04-2018,113.64,121.31,99.12,100.56,52606600,1909447040
+02-03-2018,110.16,116.97,97.99,114.48,42576100,1850862208
+02-02-2018,127.89,127.89,89.15,110.22,84321296,2148411648
+02-01-2018,156.89,158.49,122.87,127.57,51720700,2635294976
+01-31-2018,158.35,159.12,146.50,156.96,56636600,2659444992
+01-30-2018,182.33,182.33,158.49,159.13,47888900,3061917184
+01-29-2018,188.89,193.03,178.63,181.59,49388600,3171783424
+01-28-2018,186.80,195.62,186.22,189.16,130075000,3136398080
+01-27-2018,181.63,185.68,177.38,185.46,55528300,3049247744
+01-26-2018,186.69,194.84,170.06,180.85,90095696,3133805312
+01-25-2018,193.06,195.91,182.91,187.04,65369400,3240296960
+01-24-2018,189.04,201.15,184.05,190.79,89823400,3172505344
+01-23-2018,189.89,200.25,174.54,188.76,104756000,3186393088
+01-22-2018,200.12,220.93,175.45,190.33,222920000,3357641216
+01-21-2018,230.64,230.64,193.28,198.44,182216992,3869277184
+01-20-2018,219.16,237.61,213.79,231.13,288868992,3676256000
+01-19-2018,193.12,242.02,191.80,217.95,667273984,3239172096
+01-18-2018,186.79,208.26,181.69,195.40,248324992,3132566272
+01-17-2018,189.88,209.35,146.95,186.12,347983008,3184024064
+01-16-2018,266.35,266.35,151.42,190.11,439329984,4465809408
+01-15-2018,276.37,332.56,264.70,267.68,1688999936,4633359872
+01-14-2018,339.06,382.89,272.10,275.86,851848000,5683573248
+01-13-2018,220.42,366.11,220.10,330.13,1160489984,3694425856
+01-12-2018,211.64,224.58,207.13,220.55,113420000,3546908160
+01-11-2018,242.69,243.88,206.55,210.93,122452000,4066712320
+01-10-2018,240.88,243.36,223.43,243.36,131618000,4035920128
+01-09-2018,239.06,252.67,227.77,240.90,152475008,4005018880
+01-08-2018,302.28,307.44,217.72,239.55,164036000,5063527424
+01-07-2018,299.60,335.84,292.49,302.25,203684000,5018027520
+01-06-2018,277.45,300.38,273.82,300.38,172099008,4646526976
+01-05-2018,274.58,294.79,266.55,277.44,175164992,4598032384
+01-04-2018,272.43,280.12,258.89,273.76,136988000,4561520128
+01-03-2018,276.12,281.97,267.18,270.24,106643000,4622802944
+01-02-2018,275.42,284.96,270.83,277.08,117571000,4610459136
+01-01-2018,261.63,297.17,255.76,272.90,143836000,4379176960
+12-31-2017,250.12,267.88,249.06,261.72,78952096,4186099200
+12-30-2017,281.12,281.62,248.57,251.51,96001296,4704375808
+12-29-2017,285.77,291.30,267.74,280.58,114615000,4781709824
+12-28-2017,318.78,318.78,274.29,284.34,134169000,5333486592
+12-27-2017,307.59,330.97,300.93,317.88,135076992,5145585664
+12-26-2017,305.83,316.28,299.03,307.29,110025000,5115713536
+12-25-2017,307.49,312.00,295.27,309.33,104619000,5142773248
+12-24-2017,334.55,334.55,289.77,305.22,144898000,5594765824
+12-23-2017,308.76,354.89,305.99,334.56,217778000,5162847232
+12-22-2017,416.44,416.75,259.88,305.73,313312992,6962704384
+12-21-2017,449.75,460.87,369.17,406.77,352177984,7518780928
+12-20-2017,354.38,488.57,348.57,453.45,983169024,5923723776
+12-19-2017,319.81,367.33,316.07,355.18,413363008,5345273344
+12-18-2017,300.00,332.55,281.70,319.53,313796992,5013623296
+12-17-2017,297.61,306.58,294.50,300.48,120807000,4973114880
+12-16-2017,297.06,313.01,292.14,296.40,136415008,4963497984
+12-15-2017,316.87,316.87,277.86,297.84,175999008,5293818880
+12-14-2017,271.43,352.55,270.45,316.95,467875008,4534152192
+12-13-2017,276.11,285.06,254.10,271.45,221863008,4611859968
+12-12-2017,254.35,294.19,251.87,275.45,205848992,4247982592
+12-11-2017,229.33,288.68,229.19,254.45,265127008,3829552640
+12-10-2017,244.98,245.99,195.87,228.87,140891008,4090460160
+12-09-2017,260.84,263.10,230.10,243.10,105017000,4354925568
+12-08-2017,253.71,278.26,248.08,261.16,178502000,4235357952
+12-07-2017,279.03,279.76,250.23,251.64,137884992,4657538560
+12-06-2017,305.66,305.93,270.91,279.89,156602000,5101521408
+12-05-2017,329.47,329.47,303.18,304.68,113206000,5498369536
+12-04-2017,322.01,339.83,316.34,328.38,130453000,5373318144
+12-03-2017,298.84,347.78,294.44,320.66,252844000,4986078720
+12-02-2017,311.51,315.05,295.88,299.07,88196704,5196893696
+12-01-2017,304.34,315.75,288.14,311.64,134598000,5076655104
+11-30-2017,294.33,323.56,269.03,304.64,151331008,4909144064
+11-29-2017,329.40,360.75,287.73,295.41,252312992,5493507584
+11-28-2017,359.36,360.12,325.56,329.78,101004000,5992372736
+11-27-2017,370.18,387.88,353.67,359.24,129160000,6172135936
+11-26-2017,355.72,366.79,334.74,366.79,141228000,5930455040
+11-25-2017,394.04,394.04,339.10,356.04,208662000,-
+11-24-2017,295.75,413.74,284.26,394.22,537472000,-
+11-23-2017,241.97,299.89,241.97,293.61,154038000,-
+11-22-2017,264.18,275.05,232.92,241.72,111451000,-
+11-21-2017,250.85,364.78,201.90,267.21,370782016,-
+11-20-2017,135.20,247.10,105.79,236.37,93826896,-
+11-19-2017,154.91,155.55,133.96,135.69,19503400,-
+11-18-2017,153.07,172.45,151.79,155.73,24642900,-
+11-17-2017,138.75,165.93,133.05,152.02,24935100,-
+11-16-2017,161.87,181.33,136.40,140.78,27949200,-
+11-15-2017,160.54,187.28,151.47,161.69,30094100,-
+11-14-2017,253.21,253.21,154.05,159.94,39340400,-
+11-13-2017,277.00,307.26,218.34,249.22,45916500,-
+11-12-2017,421.75,465.62,281.55,282.41,90339904,-
+11-11-2017,213.12,509.81,213.12,427.14,187191008,-
+11-10-2017,157.49,213.40,155.39,213.40,36198500,-
+11-09-2017,140.51,156.66,138.23,156.66,13140500,-
+11-08-2017,153.13,159.34,135.21,139.39,12513700,-
+11-07-2017,149.25,159.22,149.25,153.35,7219510,-
+11-06-2017,165.49,170.19,148.12,148.77,10901900,-
+11-05-2017,141.79,175.96,139.99,165.76,16915700,-
+11-04-2017,131.60,144.41,128.28,142.17,9145650,-
+11-03-2017,126.35,137.29,123.55,131.76,8035790,-
+11-02-2017,144.90,147.02,122.97,127.51,12020600,-
+11-01-2017,157.02,159.76,140.55,144.88,14898100,-
+10-31-2017,133.84,164.55,132.16,156.73,18906800,-
+10-30-2017,138.65,138.65,126.42,132.80,6730380,-
+10-29-2017,115.92,139.26,115.21,139.18,11295300,-
+10-28-2017,120.52,123.43,106.18,115.82,5635800,-
+10-27-2017,137.24,137.98,118.33,120.66,8217860,-
+10-26-2017,137.03,143.64,121.05,136.23,11556600,-
+10-25-2017,143.15,165.80,125.83,137.09,16040700,-
+10-24-2017,498.44,500.76,141.10,142.92,23301700,-
+10-23-2017,479.82,539.72,479.82,500.13,7652060,-
diff --git a/resources/gdax-bch.csv b/resources/gdax-bch.csv
new file mode 100644
index 0000000..ab07440
--- /dev/null
+++ b/resources/gdax-bch.csv
@@ -0,0 +1,87 @@
+type,date,amount,balance,txid
+Deposit,2017-12-20 02:03:08 UTC,35.2015732000000000 BCH,35.2015732000000000 BCH,982516f8
+Deposit,2017-12-20 02:28:50 UTC,3.9999977100000000 BCH,39.2015709100000000 BCH,2401d591
+Match,2017-12-20 21:45:12 UTC,-1.4481230100000000 BCH,37.7534479000000000 BCH,53759
+Match,2017-12-20 21:45:12 UTC,-1.7007136400000000 BCH,36.0527342600000000 BCH,53760
+Match,2017-12-20 21:45:12 UTC,-2.9408511300000000 BCH,33.1118831300000000 BCH,53761
+Match,2017-12-20 21:45:12 UTC,-0.4225665100000000 BCH,32.6893166200000000 BCH,53762
+Match,2017-12-20 21:45:12 UTC,-0.4154903700000000 BCH,32.2738262500000000 BCH,53763
+Match,2017-12-20 21:45:13 UTC,-0.5247415600000000 BCH,31.7490846900000000 BCH,53764
+Match,2017-12-20 21:45:13 UTC,-0.5300257100000000 BCH,31.2190589800000000 BCH,53765
+Match,2017-12-20 21:45:13 UTC,-13.1185391100000000 BCH,18.1005198700000000 BCH,53766
+Match,2017-12-20 21:45:14 UTC,-0.1617647000000000 BCH,17.9387551700000000 BCH,53767
+Match,2017-12-20 21:45:14 UTC,-0.0173190900000000 BCH,17.9214360800000000 BCH,53768
+Match,2017-12-20 21:45:14 UTC,-0.5038752100000000 BCH,17.4175608700000000 BCH,53769
+Match,2017-12-20 21:45:14 UTC,-12.3404287100000000 BCH,5.0771321600000000 BCH,53770
+Match,2017-12-20 21:45:15 UTC,-2.2585349200000000 BCH,2.8185972400000000 BCH,53771
+Match,2017-12-20 21:45:15 UTC,-2.3634150100000000 BCH,0.4551822300000000 BCH,53772
+Match,2017-12-20 21:45:15 UTC,-0.1865456200000000 BCH,0.2686366100000000 BCH,53775
+Match,2017-12-20 21:45:15 UTC,-0.0766594900000000 BCH,0.1919771200000000 BCH,53774
+Match,2017-12-20 21:45:15 UTC,-0.1919771200000000 BCH,0.0000000000000000 BCH,53776
+Deposit,2017-12-11 06:33:51 UTC,6.0753374000000000 BTC,6.0753374000000000 BTC,3a0bb209
+Match,2017-12-11 06:34:51 UTC,-4.8711238600000000 BTC,1.2042135400000000 BTC,27632574
+Match,2017-12-11 06:34:51 UTC,-0.2530000000000000 BTC,0.9512135400000000 BTC,27632575
+Match,2017-12-11 06:34:51 UTC,-0.0500000000000000 BTC,0.9012135400000000 BTC,27632576
+Match,2017-12-11 06:34:51 UTC,-0.0001616400000000 BTC,0.9010519000000000 BTC,27632577
+Match,2017-12-11 06:34:51 UTC,-0.0009509100000000 BTC,0.9001009900000000 BTC,27632578
+Match,2017-12-11 06:34:51 UTC,-0.0007836700000000 BTC,0.8993173200000000 BTC,27632579
+Match,2017-12-11 06:34:51 UTC,-0.0059031200000000 BTC,0.8934142000000000 BTC,27632580
+Match,2017-12-11 06:34:52 UTC,-0.0100000000000000 BTC,0.8834142000000000 BTC,27632581
+Match,2017-12-11 06:34:52 UTC,-0.1630636700000000 BTC,0.7203505300000000 BTC,27632582
+Match,2017-12-11 06:34:52 UTC,-0.3945257600000000 BTC,0.3258247700000000 BTC,27632583
+Match,2017-12-11 06:34:52 UTC,-0.0591244600000000 BTC,0.2667003100000000 BTC,27632584
+Match,2017-12-11 06:34:52 UTC,-0.0600000000000000 BTC,0.2067003100000000 BTC,27632585
+Match,2017-12-11 06:34:52 UTC,-0.0001000000000000 BTC,0.2066003100000000 BTC,27632586
+Match,2017-12-11 06:34:52 UTC,-0.2012629100000000 BTC,0.0053374000000000 BTC,27632587
+Match,2017-12-30 13:15:53 UTC,7.4282225700000000 BTC,7.4335599700000000 BTC,31247252
+Match,2017-12-30 13:15:53 UTC,0.4500000000000000 BTC,7.8835599700000000 BTC,31247253
+Match,2017-12-30 13:15:53 UTC,0.1217774300000000 BTC,8.0053374000000000 BTC,31247254
+Match,2017-12-11 06:34:51 UTC,81961.5787795986000000 USD,81961.5787795986000000 USD,27632574
+Fee,2017-12-11 06:34:51 UTC,-204.9039469489965000 USD,81756.6748326496035000 USD,27632574
+Match,2017-12-11 06:34:51 UTC,4256.9805300000000000 USD,86013.6553626496035000 USD,27632575
+Fee,2017-12-11 06:34:51 UTC,-10.6424513250000000 USD,86003.0129113246035000 USD,27632575
+Match,2017-12-11 06:34:51 UTC,841.3000000000000000 USD,86844.3129113246035000 USD,27632576
+Fee,2017-12-11 06:34:51 UTC,-2.1032500000000000 USD,86842.2096613246035000 USD,27632576
+Match,2017-12-11 06:34:51 UTC,2.7197546400000000 USD,86844.9294159646035000 USD,27632577
+Fee,2017-12-11 06:34:51 UTC,-0.0067993866000000 USD,86844.9226165780035000 USD,27632577
+Match,2017-12-11 06:34:51 UTC,15.9999831327000000 USD,86860.9225997107035000 USD,27632578
+Fee,2017-12-11 06:34:51 UTC,-0.0399999578317500 USD,86860.8825997528717500 USD,27632578
+Match,2017-12-11 06:34:51 UTC,13.1852477500000000 USD,86874.0678475028717500 USD,27632579
+Fee,2017-12-11 06:34:51 UTC,-0.0329631193750000 USD,86874.0348843834967500 USD,27632579
+Match,2017-12-11 06:34:51 UTC,99.3199349688000000 USD,86973.3548193522967500 USD,27632580
+Fee,2017-12-11 06:34:51 UTC,-0.2482998374220000 USD,86973.1065195148747500 USD,27632580
+Match,2017-12-11 06:34:52 UTC,168.2490000000000000 USD,87141.3555195148747500 USD,27632581
+Fee,2017-12-11 06:34:52 UTC,-0.4206225000000000 USD,87140.9348970148747500 USD,27632581
+Match,2017-12-11 06:34:52 UTC,2741.9156110500000000 USD,89882.8505080648747500 USD,27632582
+Fee,2017-12-11 06:34:52 UTC,-6.8547890276250000 USD,89875.9957190372497500 USD,27632582
+Match,2017-12-11 06:34:52 UTC,6632.7907486656000000 USD,96508.7864677028497500 USD,27632583
+Fee,2017-12-11 06:34:52 UTC,-16.5819768716640000 USD,96492.2044908311857500 USD,27632583
+Match,2017-12-11 06:34:52 UTC,993.9560781750000000 USD,97486.1605690061857500 USD,27632584
+Fee,2017-12-11 06:34:52 UTC,-2.4848901954375000 USD,97483.6756788107482500 USD,27632584
+Match,2017-12-11 06:34:52 UTC,1008.6630000000000000 USD,98492.3386788107482500 USD,27632585
+Fee,2017-12-11 06:34:52 UTC,-2.5216575000000000 USD,98489.8170213107482500 USD,27632585
+Match,2017-12-11 06:34:52 UTC,1.6811050000000000 USD,98491.4981263107482500 USD,27632586
+Fee,2017-12-11 06:34:52 UTC,-0.0042027625000000 USD,98491.4939235482482500 USD,27632586
+Match,2017-12-11 06:34:52 UTC,3383.4408431555000000 USD,101874.9347667037482500 USD,27632587
+Fee,2017-12-11 06:34:52 UTC,-8.4586021078887500 USD,101866.4761645958595000 USD,27632587
+Deposit,2017-12-11 06:39:45 UTC,314887.2200000000000000 USD,416753.6961645958595000 USD,5e06e5e4
+Match,2017-12-20 21:45:12 UTC,5502.8674380000000000 USD,422256.5636025958595000 USD,53759
+Match,2017-12-20 21:45:12 UTC,6462.7118320000000000 USD,428719.2754345958595000 USD,53760
+Match,2017-12-20 21:45:12 UTC,11175.2342940000000000 USD,439894.5097285958595000 USD,53761
+Match,2017-12-20 21:45:12 UTC,1605.7527380000000000 USD,441500.2624665958595000 USD,53762
+Match,2017-12-20 21:45:12 UTC,1578.8634060000000000 USD,443079.1258725958595000 USD,53763
+Match,2017-12-20 21:45:13 UTC,1994.0179280000000000 USD,445073.1438005958595000 USD,53764
+Match,2017-12-20 21:45:13 UTC,2014.0976980000000000 USD,447087.2414985958595000 USD,53765
+Match,2017-12-20 21:45:13 UTC,49850.4486180000000000 USD,496937.6901165958595000 USD,53766
+Match,2017-12-20 21:45:14 UTC,614.7058600000000000 USD,497552.3959765958595000 USD,53767
+Match,2017-12-20 21:45:14 UTC,65.8125420000000000 USD,497618.2085185958595000 USD,53768
+Match,2017-12-20 21:45:14 UTC,1914.7257980000000000 USD,499532.9343165958595000 USD,53769
+Match,2017-12-20 21:45:14 UTC,46893.6290980000000000 USD,546426.5634145958595000 USD,53770
+Match,2017-12-20 21:45:15 UTC,8582.4326960000000000 USD,555008.9961105958595000 USD,53771
+Match,2017-12-20 21:45:15 UTC,8980.9770380000000000 USD,563989.9731485958595000 USD,53772
+Match,2017-12-20 21:45:15 UTC,708.8733560000000000 USD,564698.8465045958595000 USD,53775
+Match,2017-12-20 21:45:15 UTC,291.3060620000000000 USD,564990.1525665958595000 USD,53774
+Match,2017-12-20 21:45:15 UTC,729.5130560000000000 USD,565719.6656225958595000 USD,53776
+Match,2017-12-30 13:15:53 UTC,-96566.8934100000000000 USD,469152.7722125958595000 USD,31247252
+Match,2017-12-30 13:15:53 UTC,-5850.0000000000000000 USD,463302.7722125958595000 USD,31247253
+Match,2017-12-30 13:15:53 UTC,-1583.1065900000000000 USD,461719.6656225958595000 USD,31247254
diff --git a/src/taxer/core.clj b/src/taxer/core.clj
index 1747d9f..18d13e5 100644
--- a/src/taxer/core.clj
+++ b/src/taxer/core.clj
@@ -1,21 +1,62 @@
 (ns taxer.core
-  (:require [clojure.data.csv :as csv]
-            [clojure.data.io :as io]
-            [clojure.spec.alpha :as s]))
+  (:require [clojure.spec.alpha :as s]))
 
-(defn headify [str]
-  (-> str
-      (replace #" ([^)]+)$" "")
-      (replace #" +" "_")
-      (clojure.string/downcase)
-      (keyword)))
+(s/def ::currency #{:usd :bch :btc :eth :ada :btg})
 
-(defn load-csv [filename]
-  (with-open [reader (io/reader filename)]
-    (let [lines (doall (csv/read-csv reader))
-          headers (first lines)
-          ]
-      )))
-(s/fdef load-csv
-  :args (s/cat :filename string?)
-  :ret  (s/coll-of ))
+(s/def ::from-currency ::currency)
+(s/def ::to-currency ::currency)
+
+(s/def ::datetime (fn [obj] (instance? java.util.Date obj)))
+
+(s/def ::timestamp integer?)
+
+(s/def ::sha1-sum
+  (fn [obj] (and (string? obj)
+                (re-matches #"^[0-9a-f]{40}$" obj))))
+(s/def ::id ::sha1-sum)
+
+(s/def ::txn-type #{:buy :sell :send :receive :trade :fee})
+
+(s/def ::from-account ::sha1-sum)
+(s/def ::to-account ::sha1-sum)
+
+(s/def ::recipient [:self :buyer :merchant])
+
+(def txn-common [::id
+                 ::amount
+                 ::currency
+                 ::txn-type
+                 ::account
+                 ::currency])
+(defmulti txn-type ::txn-type)
+(defmethod txn-type :buy [_]
+  (s/keys :req (concat txn-common
+                       [::from-currency])
+          :opt [::amount-consumed]))
+(defmethod txn-type :sell [_]
+  (s/keys :req (concat txn-common
+                       [])
+          :opt [::consuming-txns]))
+(defmethod txn-type :trade [_]
+  (s/keys :req (concat txn-common
+                       [::to-currency])))
+(defmethod txn-type :send [_]
+  (s/keys :req (concat txn-common [])
+          :opt [::recipient]))
+(defmethod txn-type :receive [_]
+  (s/keys :req (concat txn-common [])
+          :opt [::sender]))
+(defmethod txn-type :fee [_]
+  (s/keys :req (concat txn-common [])))
+
+(s/def ::txn (s/multi-spec txn-type ::txn-type))
+(s/def ::txns (s/coll-of ::txn))
+
+(s/def ::pricemap
+  (s/map-of ::timestamp
+            (s/keys :req-un [::date
+                             ::from-currency ::to-currency
+                             ::open ::high ::low ::close]
+                    :opt-un [::volume_from ::volume_to])))
+
+(s/def ::pricemaps (s/map-of keyword? ::pricemap))
diff --git a/src/taxer/executor.clj b/src/taxer/executor.clj
new file mode 100644
index 0000000..86d15e5
--- /dev/null
+++ b/src/taxer/executor.clj
@@ -0,0 +1,37 @@
+(ns taxer.executor
+  (:require [taxer.importer :as import]
+            [taxer.core :as tax]
+            [clojure.java.io :as io]
+            [clojure.spec.alpha :as s]))
+
+(defn gdax []
+  (import/merge-gdax-transactions
+   (import/load-gdax-csv (io/resource "gdax-bch.csv"))))
+
+(defn coinbase []
+  (import/merge-coinbase-transactions
+   (import/load-coinbase-csv (io/resource "Coinbase-50f5ebcff0c2719719000033-TaxTransactionsReport-2018-05-18-21_36_35.csv"))))
+
+(defn rates []
+  (let [btcusd (import/load-bittrex-rates (io/resource "Bittrex_BTCUSD_1h.csv"))]
+    (-> {}
+        (assoc :btc->usd (-> btcusd (import/bittrex-rate:btc->usd)))
+        (assoc :bcc->usd (-> (io/resource "Poloniex_BCHUSD_1h.csv")
+                             (import/load-bittrex-rates)
+                             (import/bittrex-rate:bcc->usd)))
+        (assoc :ada->usd (-> (io/resource "Bittrex_ADABTC_1h.csv")
+                             (import/load-bittrex-rates)
+                             (partial import/bittrex-rate:ada->usd btcusd)))
+        (assoc :eth->usd (-> (io/resource "Bittrex_ETHUSD_1h.csv")
+                             (import/load-bittrex-rates)
+                             (import/bittrex-rate:eth->usd)))
+        (assoc :btg->usd (-> (io/resource "coinmarketcap_btgusd.csv")
+                             (import/load-coinmarketcap-rates :btg :usd)
+                             (import/coinmarketcap-rate:btg->usd)))
+        (assoc :usdt->usd (fn [date] 1)))))
+(s/fdef rates
+  :ret ::tax/pricemaps)
+
+(defn bittrex []
+  (import/merge-bittrex-transactions (rates)
+                                     (import/load-bittrex-csv "resources/bittrex-fullOrders.csv")))
diff --git a/src/taxer/importer.clj b/src/taxer/importer.clj
new file mode 100644
index 0000000..3416c4c
--- /dev/null
+++ b/src/taxer/importer.clj
@@ -0,0 +1,404 @@
+(ns taxer.importer
+  (:require [taxer.core :as tax]
+            [org.fudo.utils.sorted :as sort]
+            [clojure.core.match :refer [match]]
+            [clojure.data.csv :as csv]
+            [clojure.java.io :as io]
+            [clojure.string :as str]
+            [clojure.spec.alpha :as s]
+            [orchestra.spec.test :as st]))
+
+(st/instrument)
+
+(defn file? [obj]
+  (instance? java.io.File obj))
+
+(s/def ::header keyword?)
+
+(defn headify [str]
+  (-> str
+      (str/replace #" \([^)]+\)$" "")
+      (str/replace #" +" "_")
+      (str/lower-case)
+      (keyword)))
+(s/fdef headify
+  :args (s/cat :str string?)
+  :ret  ::header)
+
+(defn make-row [headers fields]
+  (into {} (map vector headers fields)))
+(s/fdef make-row
+  :args (s/cat :headers (s/coll-of ::header)
+               :fields  (s/coll-of string?))
+  :ret  (s/map-of ::tax/header string?))
+
+(defn load-csv [file]
+  (with-open [reader (io/reader file)]
+    (let [lines (doall (csv/read-csv reader))
+          headers (map headify (first lines))]
+      (map (partial make-row headers) (rest lines)))))
+(s/fdef load-csv
+  :args (s/cat :file file?)
+  :ret  (s/coll-of (s/map-of ::tax/header string?)))
+
+(defn alter-field [field f]
+  (fn [row]
+    (if (get row field)
+      (update row field (fn [value] (f value)))
+      row)))
+
+(defn add-field [field f]
+  (fn [row]
+    (assoc row field (f row))))
+
+(defn split-field [field header-generators & [passed-sep]]
+  (let [header-pairs (partition 2 header-generators)
+        sep (or passed-sep #" ")]
+    (fn [row]
+      (into row
+            (map (fn [[header generator] value] {header (generator value)})
+                 header-pairs
+                 (str/split (field row) sep))))))
+
+(defn parse-date [date-format]
+  (let [date-format (java.text.SimpleDateFormat. date-format)]
+    (fn [date-str] (.parse date-format date-str))))
+
+(defn load-coinbase-csv [file]
+  (map (comp (alter-field :timestamp (parse-date "M/d/y"))
+             (alter-field :transaction_type headify)
+             (alter-field :asset headify)
+             (alter-field :quantity_transacted bigdec)
+             (alter-field :usd_spot_price_at_transaction bigdec)
+             (alter-field :usd_amount_transacted bigdec))
+       (load-csv file)))
+
+(defn load-gdax-csv [file]
+  (map (comp (alter-field :type headify)
+             (alter-field :date (parse-date "y-M-d H:m:s"))
+             (split-field :amount [:txn_amount bigdec :txn_currency headify])
+             (split-field :balance [:balance_amount bigdec :balance_currency headify]))
+       (load-csv file)))
+
+(defn sha1-sum [s]
+  (->> (-> "sha1"
+           java.security.MessageDigest/getInstance
+           (.digest (.getBytes s)))
+       (map #(.substring
+              (Integer/toString
+               (+ (bit-and % 0xff) 0x100) 16) 1))
+       (apply str)))
+
+;; (:timestamp
+;;  :transaction_type
+;;  :asset
+;;  :quantity_transacted
+;;  :usd_spot_price_at_transaction
+;;  :usd_amount_transacted
+;;  :address
+;;  :notes)
+
+(defn common->local [txn]
+  (let [id-fields [::tax/timestamp
+                   ::tax/txn-type
+                   ::tax/amount
+                   ::tax/currency
+                   ::tax/account]]
+    (assoc txn ::tax/id
+           (sha1-sum (str/join (map txn
+                                    id-fields))))))
+
+(defn common-coinbase->local [txn]
+  (-> txn
+      (assoc ::tax/timestamp (:timestamp txn)
+             ::tax/usd-amount (:usd_amount_transacted txn)
+             ::tax/account :coinbase
+             ::tax/amount (:quantity_transacted txn)
+             ::tax/currency (:asset txn))
+      (common->local)))
+
+(defmulti coinbase->local :transaction_type)
+(defmethod coinbase->local :buy [txn]
+  (-> txn
+      (assoc ::tax/txn-type :buy)
+      (common-coinbase->local)))
+
+(defmethod coinbase->local :sell [txn]
+  (-> txn
+      (assoc ::tax/txn-type :sell)
+      (common-coinbase->local)))
+
+(defmethod coinbase->local :receive [txn]
+  (-> txn
+      (assoc ::tax/txn-type :recieve)
+      (common-coinbase->local)))
+
+(defmethod coinbase->local :send [txn]
+  (-> txn
+      (assoc ::tax/txn-type :send)
+      (common-coinbase->local)))
+
+(defmethod coinbase->local :paid_for_an_order [txn]
+  (-> txn
+      (assoc ::tax/txn-type :sell)
+      (common-coinbase->local)))
+
+(defn merge-coinbase-transactions [txns]
+  (map coinbase->local txns
+))
+
+(defn common-gdax->local [txn]
+  (-> txn
+      (assoc ::tax/txn-id (:txid txn)
+             ::tax/timestamp (:date txn)
+             ::tax/account :gdx
+             ::tax/amount (:txn_amount txn)
+             ::tax/currency (:txn_currency txn))
+      (common->local)))
+
+(defn gdax-deposit->local [txn]
+  (-> txn
+      (assoc ::tax/txn-type :deposit)
+      (common-gdax->local)))
+
+(defn gdax-withdrawal->local [txn]
+  (-> txn
+      (assoc ::tax/txn-type :withdrawal)
+      (common-gdax->local)))
+
+(defn gdax-fee->local [txn]
+  (-> txn
+      (assoc ::tax/txn-type :fee)
+      (common-gdax->local)))
+
+(defn gdax-trade->local [& txns]
+  (let [find-first (fn [pred coll] (first (filter pred coll)))
+        usdtx? (fn [tx] (= :usd (:txn_currency tx)))
+        match? (fn [tx] (= :match (:type tx)))
+        trade-txns (filter match? txns)
+        usdtx (find-first usdtx? trade-txns)
+        othertx (find-first (complement usdtx?) trade-txns)]
+    (when (not (and usdtx othertx))
+      (throw (RuntimeException.
+              (format "Match expects usd and non-usd elements, given: %s and %s"
+                      usdtx othertx))))
+    (if (pos? (:txn_amount othertx))
+      (-> othertx
+          (assoc ::tax/txn-type :buy
+                 ::tax/usd-amount (.abs (:txn_amount usdtx)))
+          (common-gdax->local))
+      (-> othertx
+          (assoc ::tax/txn-type :sell
+                 ::tax/usd-amount (.abs (:txn_amount usdtx)))
+          (common-gdax->local)))))
+
+(defn merge-gdax-transactions [data]
+  (map (fn [[txid txns]]
+         (match (set (map :type txns))
+                #{:match} (apply gdax-trade->local txns)
+                #{:deposit} (apply gdax-deposit->local txns)
+                #{:withdrawal} (apply gdax-withdrawal->local txns)
+                other (throw (RuntimeException.
+                              (format "Transaction type not recognized: %s"
+                                      other)))))
+       (group-by :txid (remove (fn [txn] (= (:type txn) :fee)) data))))
+(s/fdef merge-gdax-transactions
+  :args (s/cat :data (s/coll-of (s/map-of ::header any?)))
+  :ret  ::tax/txns)
+
+(defn load-bittrex-rates [file]
+  (let [take-first-3 (fn [sym] (-> sym (subs 0 3) str/lower-case keyword))
+        take-rest (fn [sym] (-> sym (subs 3) str/lower-case keyword))]
+    (group-by (fn [measure] (.getTime (:date measure)))
+              (map (comp (alter-field :date (parse-date "y-M-d K-a"))
+                         (add-field :from-currency (fn [row] (take-first-3 (:symbol row))))
+                         (add-field :to-currency (fn [row] (take-rest (:symbol row))))
+                         (alter-field :open bigdec)
+                         (alter-field :high bigdec)
+                         (alter-field :low bigdec)
+                         (alter-field :close bigdec)
+                         (alter-field :volume_from bigdec)
+                         (alter-field :volume_to bigdec))
+                   (load-csv file)))))
+(s/fdef bittrex-load-prices
+  :args (s/cat :file file?)
+  :ret  ::tax/pricemap)
+
+(defn load-coinmarketcap-rates [file from to]
+  (group-by (fn [measure] (.getTime (:date measure)))
+            (map (comp (alter-field :date (parse-date "M-d-y"))
+                       (alter-field :open bigdec)
+                       (alter-field :high bigdec)
+                       (alter-field :low bigdec)
+                       (alter-field :close bigdec)
+                       (alter-field :volume bigdec)
+                       (alter-field :market_cap bigdec)
+                       (add-field :from-currency (fn [row] from))
+                       (add-field :to-currency (fn [row] to)))
+                 (load-csv file))))
+(s/fdef load-coinmarketcap-rates
+  :args (s/cat :file file? :from keyword? :to keyword?)
+  :ret  ::tax/pricemap)
+
+(defn load-bittrex-csv [file]
+  (map (comp (split-field :exchange [:to-currency headify :from-currency headify] #"-")
+             (alter-field :type (fn [type-str] (headify (last (str/split type-str #"_")))))
+             (alter-field :quantity bigdec)
+             (alter-field :limit bigdec)
+             (alter-field :commissionpaid bigdec)
+             (alter-field :price bigdec)
+             (alter-field :opened (parse-date "M/d/y K:m:s a"))
+             (alter-field :closed (parse-date "M/d/y K:m:s a")))
+       (load-csv file)))
+
+#_(defn minimize
+  ([lst item] (minimize lst item (fn [a b] (Math/abs (- a b)))))
+  ([lst item diff & [curr]]
+   (if (empty? lst)
+     curr
+     (cond (nil? curr) (minimize (rest lst) item diff (first lst))
+           (< (diff item (first lst)) (diff item curr)) (minimize (rest lst) item diff (first lst))
+           :else (minimize (rest lst) item diff curr)))))
+
+(defn bsearch [lst item diff]
+  (cond (= (count lst) 0) nil
+        (= (count lst) 1) (first lst)
+        :else (let [midpoint (int (/ (count lst) 2))
+                    miditem (nth lst midpoint)]
+                (cond (= 0 (diff item miditem)) miditem
+                      (< 0 (diff item miditem)) (bsearch (first (split-at midpoint lst)) item diff)
+                      (> 0 (diff item miditem)) (bsearch (second (split-at midpoint lst)) item diff)))))
+
+(defn bsearch-timestamps [timestamps timestamp]
+  (bsearch timestamps timestamp (fn [a b] (- b a))))
+
+(defn get-avg-rate [measure]
+  (/ (+ (:high measure) (:low measure)) 2))
+(s/fdef get-avg-rate
+  :args (s/cat :measure (s/keys :req [::high ::low]))
+  :ret  decimal?)
+
+(defn bittrex-rate:btc->usd [btcusd]
+  (let [timestamps (sort (keys btcusd))]
+    (fn [date]
+      (first (map get-avg-rate
+                  (get btcusd (bsearch-timestamps timestamps (.getTime date))))))))
+(s/fdef bittrex-rate:btc->usd
+  :args (s/cat :btcusd ::tax/pricemap)
+  :ret  (s/fspec :args (s/cat :date ::tax/timestamp) :ret decimal?))
+
+(defn bittrex-rate:bcc->usd [bccusd]
+  (let [timestamps (sort (keys bccusd))]
+    (fn [date]
+      (first (map get-avg-rate
+                  (get bccusd (bsearch-timestamps timestamps (.getTime date))))))))
+(s/fdef bittrex-rate:btc->usd
+  :args (s/cat :bccusd ::tax/pricemap)
+  :ret  (s/fspec :args (s/cat :date ::tax/timestamp) :ret decimal?))
+
+(defn bittrex-rate:ada->usd [btcusd adabtc]
+  (let [->usd (bittrex-rate:btc->usd btcusd)
+        timestamps (sort (keys adabtc))]
+    (fn [date]
+      (let [ada-in-btc (first (map get-avg-rate
+                                   (get adabtc (bsearch-timestamps timestamps
+                                                                   (.getTime date)))))
+            btc-in-usd (->usd date)]
+        (* ada-in-btc btc-in-usd)))))
+(s/fdef bittrex-rate:ada->usd
+  :args (s/cat :btcusd ::tax/pricemap :adabtc ::tax/pricemap)
+  :ret  (s/fspec :args (s/cat :date ::tax/timestamp) :ret decimal?))
+
+(defn bittrex-rate:eth->usd [ethusd]
+  (let [timestamps (sort (keys ethusd))]
+    (fn [date]
+      (first (map get-avg-rate
+                  (get ethusd (bsearch-timestamps timestamps (.getTime date))))))))
+(s/fdef bittrex-rate:eth->usd
+  :args (s/cat :ethusd ::tax/pricemap)
+  :ret  (s/fspec :args (s/cat :date ::tax/timestamp) :ret decimal?))
+
+(defn coinmarketcap-rate:btg->usd [btgusd]
+  (let [timestamps (sort (keys btgusd))]
+    (fn [date]
+      (first (map get-avg-rate
+                  (get btgusd (bsearch-timestamps timestamps (.getTime date))))))))
+
+(defn bittrex-rate:usdt->usd []
+  (fn [date] 1))
+(s/fdef bittrex-rate:usdt->usd
+  :ret  (s/fspec :args (s/cat :date ::tax/timestamp) :ret decimal?))
+
+(defn build-bittrex-rates [btcusd-csv bccusd-csv adabtc-csv ethusd-csv]
+  (let [btcusd (load-bittrex-rates btcusd-csv)]
+    {:btc->usd (-> btcusd bittrex-rate:btc->usd)
+     :bcc->usd (-> bccusd-csv load-bittrex-rates bittrex-rate:bcc->usd)
+     :ada->usd (-> adabtc-csv load-bittrex-rates (partial bittrex-rate:ada->usd btcusd))
+     :eth->usd (-> ethusd-csv load-bittrex-rates bittrex-rate:eth->usd)
+     :usdt->usd (bittrex-rate:usdt->usd)}))
+(s/fdef build-bittrex-rates
+  :args (s/cat :btcusd-csv file?
+               :bccusd-csv file?
+               :adabtc-csv file?
+               :ethusd-csv file?)
+  :ret  ::tax/pricemaps)
+
+(defn common-bittrex->local [txn]
+  (-> txn
+      (assoc ::tax/txn-id (:orderuuid txn)
+             ::tax/timestamp (:closed txn)
+             ::tax/account :bittrex)
+      (common->local)))
+
+(defn get-bittrex-rate [rates src dest date]
+  (let [desired-conversion (keyword (str (name src) "->" (name dest)))
+        conversion (get rates desired-conversion)]
+    (if (nil? conversion)
+      (throw (RuntimeException. (format "Conversion not found: %s" desired-conversion)))
+      (conversion date))))
+
+(defn bittrex-sell->local-txns [rates txn]
+  (let [usd-amount (* (:quantity txn)
+                      (get-bittrex-rate rates (:from-currency txn) :usd (:closed txn)))]
+    [(-> txn
+         (assoc ::tax/txn-type :sell
+                ::tax/amount (:quantity txn)
+                ::tax/currency (:from-currency txn)
+                ::tax/usd-amount usd-amount)
+         (common-bittrex->local))
+     (-> txn
+         (assoc ::tax/txn-type :buy
+                ::tax/amount (with-precision 10 (/ (:quantity txn)
+                                                   (:price txn)))
+                ::tax/currency (:to-currency txn)
+                ::tax/usd-amount usd-amount))]))
+
+(defn bittrex-buy->local-txns [rates txn]
+  (let [usd-amount (* (:quantity txn)
+                      (get-bittrex-rate rates (:to-currency txn) :usd (:closed txn)))]
+    [(-> txn
+         (assoc ::tax/txn-type :buy
+                ::tax/amount (:quantity txn)
+                ::tax/currency (:to-currency txn)
+                ::tax/usd-amount usd-amount)
+         (common-bittrex->local))
+     (-> txn
+         (assoc ::tax/txn-type :sell
+                ::tax/amount (with-precision 10 (/ (:quantity txn)
+                                                   (:price txn)))
+                ::tax/currency (:from-currency txn)
+                ::tax/usd-amount usd-amount))]))
+
+(defn bittrex-txn->local-txns [rates txn]
+  (match (:type txn)
+         :buy (bittrex-buy->local-txns rates txn)
+         :sell (bittrex-sell->local-txns rates txn)
+         other (throw (RuntimeException.
+                       (format "Unrecognized Bittrex txn type: %s" other)))))
+
+(defn merge-bittrex-transactions [rates txns]
+  (mapcat (partial bittrex-txn->local-txns rates) txns))
+(s/fdef merge-bittrex-transactions
+  :args (s/cat :rates ::tax/pricemaps
+               :txns  (s/coll-of (s/map-of ::tax/header any?)))
+  :ret  ::tax/txns)
diff --git a/src/taxer/ops.clj b/src/taxer/ops.clj
new file mode 100644
index 0000000..0b5991c
--- /dev/null
+++ b/src/taxer/ops.clj
@@ -0,0 +1,26 @@
+(ns taxer.ops
+  (:require [taxer.core :as tax]
+            [clojure.spec.alpha :as s]))
+
+(defn filter-on-value [rows field value]
+  (filter (fn [row] (= (get row field) value)) rows))
+(s/fdef filter-on-value
+  :args (s/cat :rows ::tax/txns
+               :field keyword?
+               :value any?)
+  :ret  ::tax/txns)
+
+(defn sort-on-field
+  ([rows field] (sort-on-field rows field false))
+  ([rows field desc] (let [sorted (sort (fn [a b]
+                                          (compare (get field a)
+                                                   (get field b)))
+                                        rows)]
+                       (if desc (reverse sorted) sorted))))
+(s/fdef sort-on-field
+  :args (s/or :with-order (s/cat :rows ::tax/txns
+                                 :field keyword?
+                                 :desc  boolean?)
+              :without-order (s/cat :rows ::tax/txns
+                                    :field keyword?))
+  :ret  ::tax/txns)