653 lines
33 KiB
Plaintext
653 lines
33 KiB
Plaintext
|
H-NET H-NET H-NET H-NET H-NET H-NET H-NET H
|
|||
|
|
N N
|
|||
|
|
E ** H-Net Magazine ** E
|
|||
|
|
T T
|
|||
|
|
H Volume One, Issue 1, File #12 of 20 H
|
|||
|
|
N N
|
|||
|
|
E Hacking DATASTREAM,logfile by Minotaur E
|
|||
|
|
T T
|
|||
|
|
H-NET H-NET H-NET H-NET H-NET H-NET H-NET H
|
|||
|
|
|
|||
|
|
|
|||
|
|
Below is a logfile of my hack of the DATASTREAM online service on the 9th of
|
|||
|
|
March, 1990.
|
|||
|
|
|
|||
|
|
DATASTREAM is a financial database used by BANKS, BUILDING SOCIETIES, but mainly
|
|||
|
|
by stockbrokers. Needless to say that much of the information found during this
|
|||
|
|
hack was very confidential indeed (I captured over 300k of data on my hard
|
|||
|
|
drive). DATASTREAM is used to store details of clients share portfolios as well
|
|||
|
|
as to provide financial news and analysis for stockbrokers. I have edited this
|
|||
|
|
logfile so that none of the clients portfolios have been included as I regard
|
|||
|
|
these as highly confidential and not to be bandied about.
|
|||
|
|
|
|||
|
|
Minotaur [Hackers Hideout on Hackernet BBS]
|
|||
|
|
|
|||
|
|
|
|||
|
|
Source Name: *******
|
|||
|
|
|
|||
|
|
*** *** ***** *** *** ***** **** **** *** * *
|
|||
|
|
* * * * * * * * * * * * * * ** **
|
|||
|
|
* * ***** * ***** *** * **** *** ***** * * *
|
|||
|
|
* * * * * * * * * * * * * * * *
|
|||
|
|
*** * * * * * *** * * * **** * * * *
|
|||
|
|
|
|||
|
|
WELCOME TO DATASTREAM
|
|||
|
|
|
|||
|
|
PLEASE TYPE DS THEN PRESS ENTER: DS
|
|||
|
|
|
|||
|
|
WELCOME TO DATASTREAM
|
|||
|
|
---------------------
|
|||
|
|
|
|||
|
|
PLEASE ENTER YOUR USER IDENTITY *********
|
|||
|
|
|
|||
|
|
AND PASSWORD
|
|||
|
|
|
|||
|
|
ACF01137 ****** LAST SYSTEM ACCESS 15.31-09/03/90 FROM *******
|
|||
|
|
******* LOGGED ON AT 17.24.13 ON 9/ 3/90
|
|||
|
|
REQUEST NEXT PAGE TO CONTINUE
|
|||
|
|
|
|||
|
|
DATASTREAM: 99Z
|
|||
|
|
|
|||
|
|
INTERNATIONAL NEWS SERVICE
|
|||
|
|
|
|||
|
|
U.S. Home The average interest rate for a 30 Year fixed mortgage was
|
|||
|
|
Mortgage 10.29% for the week ended 9th March, increasing from 10.23%
|
|||
|
|
last week.
|
|||
|
|
|
|||
|
|
East Germany East German Economics Minister, Christa Luft, said in a
|
|||
|
|
Swiss newspaper interview that East Germany will most likely
|
|||
|
|
adopt the West German Mark as its official currency sometime
|
|||
|
|
in 1990.
|
|||
|
|
|
|||
|
|
|
|||
|
|
Federal A spokesman for the Federal Reserve Board said the Board
|
|||
|
|
Reserve had no comment on a Los Angeles Times story which claimed
|
|||
|
|
that President Bush will not reappoint Alan Greenspan as
|
|||
|
|
Chairman of the Federal Reserve when his term expires in
|
|||
|
|
August 1991.
|
|||
|
|
|
|||
|
|
|
|||
|
|
|
|||
|
|
|
|||
|
|
|
|||
|
|
UNIT TRUST CLIENTS PLEASE SEE 99FMUK 14.30
|
|||
|
|
GERMAN LEASE LINE USERS - SEE 99INFO
|
|||
|
|
|
|||
|
|
Austrian State-controlled Austrian Airlines said that it is in the
|
|||
|
|
Airlines middle of talks with Scandinavian Airlines System on
|
|||
|
|
possible cooperation on certain routes. An agreement is
|
|||
|
|
expected later this month.
|
|||
|
|
|
|||
|
|
|
|||
|
|
East Berlin The meeting on security arrangements for a united Germany
|
|||
|
|
between East and West Germany ended after three hours of
|
|||
|
|
talks but no details have yet been given of the result.
|
|||
|
|
|
|||
|
|
Sweden The Swedish government said that it proposed a new holding
|
|||
|
|
company for its equity portfolio and that it may sell a
|
|||
|
|
maximum of 15% of it to domestic institutions.
|
|||
|
|
|
|||
|
|
U.S. The U.S. civilian unemployment rate was 5.3% in February and
|
|||
|
|
Unemployment the following data has been released by the Labour
|
|||
|
|
Rate Department:
|
|||
|
|
February January Feb '89
|
|||
|
|
Jobless rate(%) 5.3 5.3 5.2
|
|||
|
|
NOn-farm payroll 372,000 332,000 n/a
|
|||
|
|
Goods-producing 151,000 - 19,000 n/a
|
|||
|
|
|
|||
|
|
Hungary According to the economic newspaper, Vilaggasdasag, Hungary
|
|||
|
|
is on the verge of signing a letter of intent on ties with
|
|||
|
|
the six-nation European Free Trade Association.
|
|||
|
|
|
|||
|
|
Thatcher A spokesman for the British Government stated that reports
|
|||
|
|
in the Independent newspaper that some ministers had been
|
|||
|
|
meeting to discuss replacing Margaret Thatcher as Prime
|
|||
|
|
Minister were groundless.
|
|||
|
|
|
|||
|
|
Heineken NV Customers are advised that a summary of the company's final
|
|||
|
|
results is available on 99Y.
|
|||
|
|
|
|||
|
|
South Africa In an effort to stop political violence spreading through
|
|||
|
|
South Africa the police have detained dozens of blacks.
|
|||
|
|
These people who are being detained are believed to be the
|
|||
|
|
troublemakers causing the violence.
|
|||
|
|
|
|||
|
|
Financial Clients are informed that figures relating to today's
|
|||
|
|
Futures trading in the Financial Futures markets are now
|
|||
|
|
availiable on 99FUTR.
|
|||
|
|
|
|||
|
|
Bank Of The Bank of England bought pounds for dollars this morning,
|
|||
|
|
England according to dealers in London. The central bank declined to
|
|||
|
|
comment but dealers said that the Bank of England bought
|
|||
|
|
Sterling at about $1.6300.
|
|||
|
|
|
|||
|
|
Foreign Foreigners were net sellers of Japanese stocks on the Tokyo,
|
|||
|
|
Sellers in Nagoya and Osaka stock exchanges in the period 5th February
|
|||
|
|
Japan to March 2nd. Details are as follows:
|
|||
|
|
Total foreign buying 1.52 trillion yen
|
|||
|
|
Total foreign selling 2.55 trillion yen
|
|||
|
|
Net selling 1.03 trillion yen
|
|||
|
|
|
|||
|
|
Hong Kong The total exports in Hong Kong rose 10% in volume in 1989
|
|||
|
|
over 1988's value. The 1989 trade index rose by 1%, but does
|
|||
|
|
not include a year-on-year percentage rise or fall for
|
|||
|
|
total exports by value. Imports rose 9% in volume year-on-
|
|||
|
|
year and prices increased by 4% over 1988.
|
|||
|
|
|
|||
|
|
Malaysia Primary industries Minister, Lim Keng Yaik, told a news
|
|||
|
|
conference that Malaysia will impose an export tax of 60 to
|
|||
|
|
120 Ringitt per cubic metre on 20 types of sawn timber and
|
|||
|
|
veneer to support local industry.
|
|||
|
|
|
|||
|
|
West German The West German retail turnover provisionally increased 5.9%
|
|||
|
|
retail in real terms in January from the same period last year.
|
|||
|
|
turnover This compares with December's fall of 1.1% in real terms
|
|||
|
|
from its year-ago level.
|
|||
|
|
|
|||
|
|
North Korea According to the Japanese news agency, Kyodo, the leader of
|
|||
|
|
North Korea, Kim-Il-Sung, will step down after his 78th
|
|||
|
|
birthday on April 15th. Kim-Il-Sung is to hand the
|
|||
|
|
Leadership over to his son, Kim-Jong-Il, according to the
|
|||
|
|
news agency.
|
|||
|
|
|
|||
|
|
Bank of Japan The Bank of Japan stated in its monthly report that capping
|
|||
|
|
inflation is necessary in order to reform financial systems
|
|||
|
|
in Asia.
|
|||
|
|
|
|||
|
|
Hong Kong The Hong Kong Association of Banks said that it decided to
|
|||
|
|
leave interest rate unchanged at 10%. This was decided at
|
|||
|
|
its weekly meeting today.
|
|||
|
|
|
|||
|
|
Swiss car The Swiss Automobile Importers Association said that a
|
|||
|
|
sales total of 52,279 cars were sold in Switzerland in the first
|
|||
|
|
two months of 1990. This was an increase of 1.8% from 51,344
|
|||
|
|
in the equivalent period last year.
|
|||
|
|
|
|||
|
|
London Money At 0930 hours the 3 month Dollar Deposit rate was quoted at
|
|||
|
|
Market 8 27/64%, compared with 15 1/8% on 3 month Sterling C.D.'s.
|
|||
|
|
A full money market report is now available on 99SMR1.
|
|||
|
|
|
|||
|
|
East Berlin Formal talks between East and West Germany will take place
|
|||
|
|
today. The talks will be regarding the union of both German
|
|||
|
|
states and will decide the future for some 750,000 foreign
|
|||
|
|
troops from both military blocs on opposite sides of the
|
|||
|
|
border.
|
|||
|
|
|
|||
|
|
Manila The Philippine government has pressed corruption charges
|
|||
|
|
against opposition leader Juan Ponce Enrile. This is on top
|
|||
|
|
of the existing rebellion and murder case he is already
|
|||
|
|
charged with following his alleged part in the coup attempt
|
|||
|
|
last December.
|
|||
|
|
|
|||
|
|
Kabul The president of Afghanistan, Najibullah, has disbanded his
|
|||
|
|
ruling party after Defence Minister Shahnawaz Tanai led the
|
|||
|
|
unsuccesful coup attempt this week.
|
|||
|
|
|
|||
|
|
Reckitt & Customers are advised that a summary of the final results
|
|||
|
|
Colman for the year end to 30/12/89 is available on 99Y.
|
|||
|
|
|
|||
|
|
Lithuania The new parliament in the Soviet Republic of Lithuania is
|
|||
|
|
to declare independence from the Soviet Union this weekend.
|
|||
|
|
This will reassert the declaration of independence made in
|
|||
|
|
1918. The meeting at which the declaration is to be made is
|
|||
|
|
being held ahead of the scheduled Soviet Parliament debate
|
|||
|
|
which Sajudis feel could pass constitutional changes which
|
|||
|
|
could prevent their secession.
|
|||
|
|
|
|||
|
|
Taiwan A fire hit Taiwan's Parliament building early this morning
|
|||
|
|
and police are investigating the possibility that it was an
|
|||
|
|
act of arson by extremists seeking independence.
|
|||
|
|
|
|||
|
|
09/03/90
|
|||
|
|
DATASTREAM: SV
|
|||
|
|
|
|||
|
|
DATASTREAM SV SHAREVIEW MENU 09/03/90
|
|||
|
|
============= ==============
|
|||
|
|
ENTER ? WHERE HELP IS REQUIRED
|
|||
|
|
|
|||
|
|
EQUITY 1. Basic Equity Data
|
|||
|
|
2. Company Profile
|
|||
|
|
3. Accounts Data
|
|||
|
|
GRAPHICS 4. Price and Price Relative
|
|||
|
|
5. Price for 1 or 2 Equities
|
|||
|
|
6. Price Switching
|
|||
|
|
MARKETS 7. UK Price Changes - Today's Latest
|
|||
|
|
8. World Indices - Latest Close
|
|||
|
|
9. Recent Price Performance
|
|||
|
|
LISTS 10. Equity Maintenance Facility
|
|||
|
|
CODES 11. Equity Code and Mnemonic Retrieval
|
|||
|
|
|
|||
|
|
******************************************************************************
|
|||
|
|
* ENTER REQUEST NUMBER(S) 1-11 1 2____________________ SEPARATED BY SPACES *
|
|||
|
|
* ENTER EQUITY CODE (1-6&9) HNSN__ ENTER LIST/INDEX CODE (4&9) ________ *
|
|||
|
|
* ENTER 2ND EQUITY CODE (5&6) ______ ENTER START DATE (4-6) -1Y_____ *
|
|||
|
|
* ENTER EQUITY NAME (11) __________________________________ *
|
|||
|
|
******************************************************************************
|
|||
|
|
|
|||
|
|
DATASTREAM SV1 BASIC EQUITY DATA 09/03/90
|
|||
|
|
|
|||
|
|
HANSON 0.25
|
|||
|
|
|
|||
|
|
PRICE(P ) % PRICE CHANGE OVER
|
|||
|
|
CURRENT RANGE(12MTH) 1MTH 3MTHS 12MTHS
|
|||
|
|
|
|||
|
|
232.75 241.00-178.50 +1.5 +1.4 +29.7
|
|||
|
|
|
|||
|
|
HISTORIC HISTORIC % PRICE CHANGE RELATIVE
|
|||
|
|
DY PER TO LONDON ALL SHARE
|
|||
|
|
1MTH 3MTHS 12MTHS
|
|||
|
|
|
|||
|
|
5.96 13.2 +5.8 +7.5 +25.9
|
|||
|
|
|
|||
|
|
NET ASSETS VALUE MARKET VALUE NUMBER OF SHARES
|
|||
|
|
(MILLIONS) (MILLIONS) ('000S)
|
|||
|
|
|
|||
|
|
1046.000 10983.469 4719000
|
|||
|
|
|
|||
|
|
NEXT DECLARATION : MAY 1990
|
|||
|
|
|
|||
|
|
DATASTREAM SV2 COMPANY PROFILE 9/ 3/90
|
|||
|
|
|
|||
|
|
HANSON
|
|||
|
|
|
|||
|
|
GENERAL ACTIVITIES AS AT 30/ 9/89
|
|||
|
|
INDUSTRIAL MANAGEMENT COMPANY. SUBS. ARE ENGAGED IN THE
|
|||
|
|
PRODUCTION OF BRICKS & OTHER BUILDING PRODUCTS, DRY CELL
|
|||
|
|
BATTERIES, CONSUMER PLASTICS, INDUSTRIAL CHEMICALS ALSO IN
|
|||
|
|
THE TOBACCO AND ENGINEERING INDUSTRIES. TRADE NAMES INCLUDE
|
|||
|
|
EVER READY, LONDON BRICK, ARC CRUSHED STONE, AMES TOOLS.
|
|||
|
|
JACUZZI, SCM CHEMICALS AND FARBERWARE
|
|||
|
|
|
|||
|
|
COMPANY ADDRESS
|
|||
|
|
1, GROSVENOR PLACE, LONDON SW1X 7JH
|
|||
|
|
|
|||
|
|
AUDITORS BANKERS
|
|||
|
|
ERNST & WHINNEY LLOYDS BANK
|
|||
|
|
|
|||
|
|
CHAIRMAN'S NAME
|
|||
|
|
LORD HANSON
|
|||
|
|
|
|||
|
|
DATE OF AGM : 10/ 1/90
|
|||
|
|
|
|||
|
|
DATASTREAM SV2 COMPANY PROFILE 9/ 3/90
|
|||
|
|
|
|||
|
|
HANSON (<28>'000)
|
|||
|
|
|
|||
|
|
PRODUCT ANALYSIS AS AT 30/ 9/89 PUBLISHED 12/12/89
|
|||
|
|
|
|||
|
|
% OF PRE TAX % OF
|
|||
|
|
COMPANY DESCRIPTION SALES TOTAL PROFITS TOTAL
|
|||
|
|
|
|||
|
|
UK CONSUMER 2,785,000 40 247,000 23
|
|||
|
|
UK BUILDING PRODUCTS 458,000 7 109,000 10
|
|||
|
|
UK INDUSTRIAL 502,000 7 133,000 13
|
|||
|
|
US CONSUMER 1,113,000 16 100,000 9
|
|||
|
|
US BUILDING PRODUCTS 736,000 11 84,000 8
|
|||
|
|
US INDUSTRIAL 1,404,000 20 203,000 19
|
|||
|
|
CENTRAL EXPENSES 0 0 188,000 18
|
|||
|
|
|
|||
|
|
TOTAL 6,998,000 1,064,000
|
|||
|
|
|
|||
|
|
DATASTREAM SV2 COMPANY PROFILE 9/ 3/90
|
|||
|
|
|
|||
|
|
HANSON (<28>'000)
|
|||
|
|
|
|||
|
|
GEOGRAPHICAL ANALYSIS AS AT 30/ 9/89 PUBLISHED 12/12/89
|
|||
|
|
|
|||
|
|
% OF PRE TAX % OF
|
|||
|
|
COMPANY DESCRIPTION SALES TOTAL PROFITS TOTAL
|
|||
|
|
|
|||
|
|
UNITED KINGDOM 3,745,000 54 489,000 46
|
|||
|
|
U. S. A 3,253,000 46 387,000 36
|
|||
|
|
CENTRAL EXPS. & INTR. LESS INCOME 0 0 188,000 18
|
|||
|
|
|
|||
|
|
TOTAL 6,998,000 1,064,000
|
|||
|
|
DATASTREAM: 59?
|
|||
|
|
|
|||
|
|
DATASTREAM 59
|
|||
|
|
SELECTED ECONOMIC INDICATORS FOR THE UNITED KINGDOM
|
|||
|
|
|
|||
|
|
DATASTREAM 59A SUMMARY OF ECONOMIC INDICATORS
|
|||
|
|
AGGREGATE ECONOMIC INFORMATION
|
|||
|
|
59B RETAIL PRICES
|
|||
|
|
59C FOOD PRICES
|
|||
|
|
59D WAGES
|
|||
|
|
59E UNEMPLOYMENT
|
|||
|
|
59F RETAIL SALES
|
|||
|
|
59G INDUSTRIAL PRODUCTION
|
|||
|
|
59H OVERSEAS TRADE
|
|||
|
|
59I CORPORATE PROFITS
|
|||
|
|
|
|||
|
|
DATASTREAM 59
|
|||
|
|
|
|||
|
|
SELECTED ECONOMIC INDICATORS FOR THE UNITED KINGDOM
|
|||
|
|
DATASTREAM 59J HIRE PURCHASE
|
|||
|
|
59K SAVINGS
|
|||
|
|
59L BANKING
|
|||
|
|
59M MONEY SUPPLY
|
|||
|
|
59N ENERGY
|
|||
|
|
59O STEEL
|
|||
|
|
59P MACHINE TOOLS
|
|||
|
|
59Q CHEMICALS
|
|||
|
|
59R MOTORS
|
|||
|
|
59S CONSTRUCTION
|
|||
|
|
59T COMPONENTS OF GDP
|
|||
|
|
59X ECONOMIC COMMENTARY
|
|||
|
|
|
|||
|
|
DATASTREAM: 59D
|
|||
|
|
|
|||
|
|
|
|||
|
|
WAGE EARNINGS INDICES
|
|||
|
|
*1988=100 1985=100
|
|||
|
|
(S)=SEASONALLY ADJUSTED (U)=NOT SEASONALLY ADJUSTED
|
|||
|
|
1989
|
|||
|
|
DEC NOV OCT SEP AUG JUL JUN MAY
|
|||
|
|
WHOLE ECONOMY (S)* 113.4 112.8 112.2 110.9 108.9 109.1 108.4 107.6
|
|||
|
|
% CHANGE YEAR AGO +7.2 +9.2 +9.8 +9.7 +8.8 +8.9 +9.3 +9.2
|
|||
|
|
WHOLE ECONOMY (U)* 114.6 113.2 111.7 110.7 109.1 110.3 109.1 107.5
|
|||
|
|
% CHANGE YEAR AGO +7.2 +9.2 +9.8 +9.7 +8.8 +8.9 +9.3 +9.2
|
|||
|
|
|
|||
|
|
MANUFACTURING IND.(U)* 113.9 112.2 110.6 109.5 108.3 110.3 109.4 108.0
|
|||
|
|
% CHANGE YEAR AGO +8.0 +8.3 +8.6 +9.3 +8.8 +9.1 +8.7 +8.8
|
|||
|
|
MANUFACTURING IND.(S)* 113.0 111.6 111.0 110.5 109.3 109.2 108.0 107.9
|
|||
|
|
% CHANGE YEAR AGO +8.0 +8.2 +8.6 +9.2 +8.9 +9.2 +8.8 +8.8
|
|||
|
|
|
|||
|
|
UNDERLYING INDEX * 114.3 112.8 111.8 111.0 109.9 109.0 107.8 107.7
|
|||
|
|
% CHANGE YEAR AGO +9.3 +9.3 +9.2 +9.1 +8.8 +8.7 +8.8 +9.0
|
|||
|
|
|
|||
|
|
UNIT LAB.COSTS(MANF.) 116.6 115.1 114.0 114.7 112.6 113.0 112.0 111.8
|
|||
|
|
% CHANGE YEAR AGO +4.6 +4.6 +4.2 +6.8 +4.3 +4.8 +3.6 +2.3
|
|||
|
|
RESPECTIVE MNEMONICS - UKAVEARNE,UKAVEARNF,GBMANAVEF,GBMANAVEE,UKERNUNDE
|
|||
|
|
UKWSUOMNE
|
|||
|
|
|
|||
|
|
WAGE EARNINGS INDICES
|
|||
|
|
JANUARY 1980=100
|
|||
|
|
|
|||
|
|
METAL CONSTRUCTION MINERAL OIL TEXTILES HOTELS AND
|
|||
|
|
GOODS & NATURAL GAS CATERING
|
|||
|
|
|
|||
|
|
1986 85.0 83.6 82.3 86.7 85.2
|
|||
|
|
1987 91.8 90.3 90.3 93.9 91.9
|
|||
|
|
1988 100.0 100.0 100.0 100.0 100.0
|
|||
|
|
1989 N/A N/A N/A 107.3 N/A
|
|||
|
|
|
|||
|
|
1989 I 104.8 107.3 104.9 102.5 104.6
|
|||
|
|
1989 II 107.2 109.9 107.9 107.5 105.9
|
|||
|
|
1989 III 108.9 111.9 111.9 108.7 107.4
|
|||
|
|
1989 IV N/A N/A N/A 110.5 N/A
|
|||
|
|
|
|||
|
|
1989 NOV 111.0 118.6 121.1 112.6 111.0
|
|||
|
|
1989 DEC N/A N/A N/A 109.7 N/A
|
|||
|
|
|
|||
|
|
% CHANGE
|
|||
|
|
LAST 6 MTH/ +3.8 +5.3 +5.6 +4.4 +2.3
|
|||
|
|
PREV 6 MTH.
|
|||
|
|
|
|||
|
|
DATASTREAM: 59E
|
|||
|
|
|
|||
|
|
UNEMPLOYMENT
|
|||
|
|
|
|||
|
|
SEASONALLY ADJUSTED, U.K., 000'S
|
|||
|
|
|
|||
|
|
1990 1989
|
|||
|
|
JAN DEC NOV OCT SEP AUG JUL JUN
|
|||
|
|
WHOLLY UNEMPLOYED 1611.4 1634.6 1652.0 1674.9 1694.3 1745.3 1787.2 1810.3
|
|||
|
|
CHANGE ON YEAR AGO -376.4 -402.8 -453.2 -483.0 -497.4 -480.3 -480.1 -513.8
|
|||
|
|
|
|||
|
|
MALES 1179.7 1194.4 1201.8 1216.6 1230.3 1262.5 1284.8 1296.1
|
|||
|
|
CHANGE YEAR AGO -225.7 -245.0 -282.8 -305.8 -312.8 -300.2 -301.9 -327.9
|
|||
|
|
FEMALES 431.7 440.2 450.2 458.3 464.0 482.8 502.4 514.2
|
|||
|
|
CHANGE YEAR AGO -150.7 -157.8 -170.4 -177.2 -184.6 -180.1 -178.2 -185.9
|
|||
|
|
|
|||
|
|
UNEMPLOYMENT RATE 5.7 5.8 5.9 5.9 6.0 6.2 6.3 6.4
|
|||
|
|
CHANGE ON YEAR AGO -1.3 -1.4 -1.6 -1.7 -1.8 -1.7 -1.7 -1.8
|
|||
|
|
|
|||
|
|
UNFILLED VACANCIES 199.3 195.4 209.5 214.6 220.7 219.5 220.6 224.4
|
|||
|
|
CHANGE ON YEAR AGO -31.6 -42.9 -35.7 -36.6 -19.6 -23.3 -29.1 -30.7
|
|||
|
|
|
|||
|
|
RESP. MNEMONICS -UKWHLUNPE, UKWHUMALE, UKWHUFEME, UKWHUNRTE,UKTOTVACE
|
|||
|
|
|
|||
|
|
UNEMPLOYMENT
|
|||
|
|
]
|
|||
|
|
UNADJUSTED, U.K., 000'S
|
|||
|
|
|
|||
|
|
TOTAL TEMPORARILY ADULT GRAND
|
|||
|
|
UNEMPLOYMENT STOPPED STUDENTS TOTAL
|
|||
|
|
LEVEL % RATE
|
|||
|
|
1986 3289.1 11.8 9.801 53.9 3352.8
|
|||
|
|
1987 2952.6 10.6 6.510 55.2 3014.4
|
|||
|
|
1988 2370.4 8.3 5.312 29.3 2405.1
|
|||
|
|
1989 1798.7 6.4 5.328 29.4 1833.4
|
|||
|
|
|
|||
|
|
1989 I 2017.5 7.2 6.818 0.9 2025.3
|
|||
|
|
1989 II 1809.7 6.4 6.938 2.6 1819.3
|
|||
|
|
1989 III 1738.4 6.2 3.375 86.8 1828.6
|
|||
|
|
1989 IV 1629.0 5.8 4.182 27.2 1660.4
|
|||
|
|
|
|||
|
|
1989 DEC 1638.9 5.8 5.145 1.3 1645.4
|
|||
|
|
1990 JAN 1687.0 6.0 6.287 1.0 1694.3
|
|||
|
|
|
|||
|
|
RESPECTIVE MNEMONICS - UKTOTUNP, UKALLUN%F, UKTEMSTP, UKADSUNP, UKGTUNP.
|
|||
|
|
|
|||
|
|
UNEMPLOYMENT
|
|||
|
|
]
|
|||
|
|
WHOLLY UNEMPLOYED BY REGION (RATES ON THE NEW BASIS)
|
|||
|
|
|
|||
|
|
SEASONALLY ADJUSTED,UNITED KINGDOM,000'S
|
|||
|
|
TOTAL WHOLLY EAST SOUTH EAST WEST
|
|||
|
|
UNEMPLOYED SOUTH EAST ANGLIA WESTERN MIDLANDS MIDLANDS
|
|||
|
|
NO. % NO. % NO. % NO. % NO. % NO. %
|
|||
|
|
1986 3107.2 11.1 750.2 8.2 78.8 8.1 195.8 9.5 191.3 9.9 327.7 12.6
|
|||
|
|
1987 2822.3 10.1 657.9 7.0 69.4 6.8 172.3 8.2 175.8 9.0 292.1 11.1
|
|||
|
|
1988 2294.5 8.1 496.1 5.3 50.4 4.8 133.8 6.3 143.2 7.2 230.2 8.6
|
|||
|
|
1989 1795.5 6.4 366.5 3.9 35.0 3.4 97.9 4.6 108.7 5.5 168.2 6.3
|
|||
|
|
|
|||
|
|
1989 I 1951.0 6.9 395.9 4.2 37.5 3.5 106.7 5.1 120.1 6.0 186.7 6.9
|
|||
|
|
1989 II 1834.7 6.5 373.0 4.0 35.2 3.3 100.9 4.8 111.6 5.6 171.8 6.4
|
|||
|
|
1989 III 1742.3 6.2 354.3 3.8 34.0 3.4 95.0 4.5 105.4 5.4 160.2 6.1
|
|||
|
|
1989 IV 1653.8 5.9 342.7 3.7 33.4 3.5 88.9 4.1 97.7 5.1 154.1 6.0
|
|||
|
|
|
|||
|
|
1989 DEC 1634.6 5.8 342.1 3.7 33.4 3.5 88.1 4.1 96.3 5.0 152.9 5.9
|
|||
|
|
1990 JAN 1611.4 5.7 338.7 3.6 33.0 3.4 87.3 4.1 94.3 4.9 151.2 5.9
|
|||
|
|
|
|||
|
|
% CHANGE
|
|||
|
|
LAST 12 MTH -21.6 -25.3 -26.2 -24.2 -26.7
|
|||
|
|
PREV 12 MTH.
|
|||
|
|
UNEMPLOYMENT
|
|||
|
|
]
|
|||
|
|
WHOLLY UNEMPLOYED,BY REGION
|
|||
|
|
|
|||
|
|
SEASONALLY ADJUSTED,UNITED KINGDOM,000'S
|
|||
|
|
YORKSHIRE NORTH NORTHERN
|
|||
|
|
& HUMBERSIDE WESTERN NORTHERN WALES SCOTLAND IRELAND
|
|||
|
|
NO. % NO. % NO. % NO. % NO. % NO. %
|
|||
|
|
1986 294.3 12.4 423.1 14.1 221.5 14.8 169.3 13.9 332.7 13.3 122.6 17.5
|
|||
|
|
1987 270.5 11.3 385.1 12.7 203.9 14.0 149.9 12.5 323.3 13.0 122.1 17.5
|
|||
|
|
1988 226.0 9.5 322.1 10.7 173.9 11.9 125.8 10.5 280.1 11.2 113.2 16.4
|
|||
|
|
1989 178.4 7.5 262.2 8.6 141.8 9.8 96.9 7.9 234.3 9.4 105.6 15.1
|
|||
|
|
|
|||
|
|
1989 I 193.4 8.1 284.5 9.4 156.0 10.7 107.2 8.9 253.5 10.1 109.5 15.9
|
|||
|
|
1989 II 181.3 7.6 268.4 8.9 146.4 10.0 99.9 8.3 239.3 9.6 106.9 15.5
|
|||
|
|
1989 III 174.2 7.3 254.7 8.3 137.3 9.5 93.3 7.5 229.5 9.2 104.5 14.9
|
|||
|
|
1989 IV 164.7 7.0 241.4 7.8 127.6 8.9 87.0 6.9 215.0 8.6 101.3 14.3
|
|||
|
|
|
|||
|
|
1989 DEC 162.5 6.9 237.6 7.7 124.8 8.7 85.7 6.8 210.5 8.5 100.4 14.2
|
|||
|
|
1990 JAN 159.8 6.8 233.7 7.6 123.0 8.6 84.5 6.7 206.7 8.3 99.2 14.0
|
|||
|
|
|
|||
|
|
% CHANGE
|
|||
|
|
LAST 12 MTH-21.1 -18.7 -19.0 -23.3 -16.8 -7.0
|
|||
|
|
PREV 12 MTH.
|
|||
|
|
DATASTREAM: 59R
|
|||
|
|
|
|||
|
|
MOTOR INDUSTRY
|
|||
|
|
|
|||
|
|
VEHICLE PRODUCTION
|
|||
|
|
|
|||
|
|
SEASONALLY ADJUSTED,MONTHLY AVERAGES,000'S
|
|||
|
|
1990 1989
|
|||
|
|
JAN DEC NOV OCT SEP AUG JUL JUN
|
|||
|
|
CARS 112 107 92 111 114 88 123 106
|
|||
|
|
% CHANGE YEAR AGO -4.3 +8.1 -17.1 +4.8 +12.6 -14.3 +15.9 -6.5
|
|||
|
|
|
|||
|
|
COMMERCIALS 24.5 26.4 28.5 32.8 27.2 25.5 17.4 25.2
|
|||
|
|
% CHANGE YEAR AGO -21.7 -9.0 -4.7 +12.7 -3.2 -23.2 -40.0 -13.7
|
|||
|
|
|
|||
|
|
NEW CAR REGISTRATIONS 181.0 193.0 175.0 196.0 174.0 193.0
|
|||
|
|
% CHANGE YEAR AGO -1.1 +12.2 -13.8 +1.0 -2.8 +8.4
|
|||
|
|
|
|||
|
|
CARS - HOME MARKET 82.0 83.0 69.0 88.0 90.0 66.0 97.0 85.0
|
|||
|
|
% CHANGE YEAR AGO -11.8 -0.4 -22.4 +5.8 +11.1 -21.1 +10.2 -10.9
|
|||
|
|
|
|||
|
|
COMMERCIALS-HOME MKT. 15.9 20.6 16.5 22.3 17.8 17.3 13.2 18.3
|
|||
|
|
% CHANGE YEAR AGO -28.4 -2.8 -25.0 +5.7 -12.7 -32.7 -35.6 -12.0
|
|||
|
|
|
|||
|
|
RESPECTIVE MNEMONICS - UKPASSCRE, UKCOMMVCE, GBCARREGE, UKHPSSCRE, UKHCMMVCE
|
|||
|
|
|
|||
|
|
MOTOR INDUSTRY
|
|||
|
|
]
|
|||
|
|
VEHICLE PRODUCTION
|
|||
|
|
|
|||
|
|
SEASONALLY ADJUSTED,MONTHLY AVERAGES,000'S
|
|||
|
|
PASSENGER CARS COMMERCIAL VEHICLES
|
|||
|
|
HOME EXPORT TOTAL HOME EXPORT TOTAL
|
|||
|
|
|
|||
|
|
1986 69 15.6 85 14.9 4.1 19.0
|
|||
|
|
1987 76 18.8 95 15.5 5.1 20.5
|
|||
|
|
1988 84 17.8 102 19.5 7.0 26.5
|
|||
|
|
1989 85 23.4 108 19.2 8.0 27.5
|
|||
|
|
|
|||
|
|
1989 I 87 22.5 110 21.1 8.0 29.3
|
|||
|
|
1989 II 88 23.7 111 20.0 8.0 28.1
|
|||
|
|
1989 III 84 23.2 108 16.1 7.5 23.4
|
|||
|
|
1989 IV 80 24.2 103 19.8 8.3 29.2
|
|||
|
|
|
|||
|
|
1989 DEC 83 25.2 107 20.6 5.9 26.4
|
|||
|
|
1990 JAN 82 N/A 112 15.9 N/A 24.5
|
|||
|
|
|
|||
|
|
% CHANGE
|
|||
|
|
LAST 3 MTH/ -4.1 +4.0 -0.6 -7.7 +11.1 -7.1
|
|||
|
|
PREV 3 MTH.
|
|||
|
|
MOTOR INDUSTRY
|
|||
|
|
]
|
|||
|
|
U.K NEW CAR REGISTRATIONS BY MODEL.
|
|||
|
|
% OF TOTAL MARKET.
|
|||
|
|
BRITISH LEYLAND
|
|||
|
|
1989
|
|||
|
|
DEC NOV OCT SEP AUG JUL JUN MAY
|
|||
|
|
MINI 0.5 0.4 0.5 0.7 0.7 0.5 0.4 0.6
|
|||
|
|
|
|||
|
|
ROVER
|
|||
|
|
|
|||
|
|
JAGUAR/DAIMLER 0.4 0.5 0.6 0.9 0.6 0.2 0.4 0.4
|
|||
|
|
|
|||
|
|
|
|||
|
|
TOTAL BLM 15.5 11.7 11.2 14.3 12.6 16.9 14.2 13.5
|
|||
|
|
|
|||
|
|
MOTOR INDUSTRY
|
|||
|
|
]
|
|||
|
|
U.K. NEW CAR REGISTRATIONS BY MODEL.
|
|||
|
|
% OF TOTAL MARKET.
|
|||
|
|
1989
|
|||
|
|
DEC NOV OCT SEP AUG JUL JUN MAY
|
|||
|
|
ESCORT 8.3 7.3 7.5 5.3 7.9 8.3 9.8 7.5
|
|||
|
|
CORTINA
|
|||
|
|
CAPRI
|
|||
|
|
TOTAL FORD 27.6 25.7 27.1 20.0 26.1 29.3 28.6 27.3
|
|||
|
|
|
|||
|
|
TOTAL TALBOT 5.8 4.7 3.8 9.0 6.4 4.8 6.5 5.6
|
|||
|
|
|
|||
|
|
TOTAL VAUXHAUL 16.4 17.6 16.5 15.3 13.9 16.9 15.3 15.3
|
|||
|
|
|
|||
|
|
FIAT 2.7 2.6 2.3 2.5 3.8 2.4 3.2 2.9
|
|||
|
|
RENAULT 4.7 4.2 4.2 3.6 3.7 3.1 3.4 3.8
|
|||
|
|
VOLKSWAGEN 3.5 5.7 6.2 5.9 5.5 3.6 5.0 5.3
|
|||
|
|
VOLVO 3.2 3.9 3.8 4.9 3.1 2.1 4.1 3.2
|
|||
|
|
TOYOTA 1.0 2.6 2.2 1.8 2.3 2.4 1.4 2.0
|
|||
|
|
DATSUN 3.5 4.7 5.8 6.9 5.7 6.3 6.8 7.6
|
|||
|
|
TOTAL IMPORTS 53.9 56.5 56.1 59.9 60.2 52.4 55.2 55.8
|
|||
|
|
|
|||
|
|
DATASTREAM: 99INDX
|
|||
|
|
|
|||
|
|
MAJOR WORLD INDICES
|
|||
|
|
=================== CLOSE CHANGE MNEMONIC
|
|||
|
|
09/03/90 ----- ------ --------
|
|||
|
|
----------- Nikkei Dow Jones Average 33,993.12 +302.23 JAPDOWA
|
|||
|
|
Tokyo New S.E. 2539.89 + 3.35 TOKYOSE
|
|||
|
|
PACIFIC Australia All Ordinaries 1579.20 + 8.70 AUSTALL
|
|||
|
|
BASIN Hong Kong Hang Seng 2912.67 - 3.06 HNGKNGI
|
|||
|
|
--------- Singapore Straits Times 1568.18 - 7.80 SNGPORI
|
|||
|
|
* Amsterdam CBS-All Share Gen. 192.40 + 2.20 CBSKGEN
|
|||
|
|
Frankfurt FAZ Aktien 779.14 - 0.07 FAZINDX
|
|||
|
|
Milan Banca Com. Ital. 666.25 + 3.12 MILANBC
|
|||
|
|
EUROPE * Swiss Index 1111.98 + 5.60 SITOTMK
|
|||
|
|
Swiss Bank General 644.50 - 2.20 SWBKGEN
|
|||
|
|
Paris CAC General 520.70 + 11.20 PARCACG
|
|||
|
|
* Madrid Stock Exchange 271.18 - 0.48 MADRIDI
|
|||
|
|
* London FT-SE 100 share 2250.00 + 19.70 FTSE100
|
|||
|
|
* London FTA All Share 1116.70 + 9.19 FTALLSH
|
|||
|
|
--------- * Dow Jones Industrials 2696.17 + 26.58 DJINDUS
|
|||
|
|
AMERICAS * S & P Composite 340.27 + 3.32 S&PCOMP
|
|||
|
|
--------- * Toronto SE Composite 3752.00 + 23.40 TTOCOMP
|
|||
|
|
* Johannesburg SE Industrial 2956.00 - 21.00 JSEINDS
|
|||
|
|
|
|||
|
|
* Indices marked with an asterisk (*) carry yesterday's values.
|
|||
|
|
The FT 30 & FT-SE 100 are available throughout the day on 99S.
|
|||
|
|
DATASTREAM: 99K
|
|||
|
|
|
|||
|
|
LARGEST PRICE CHANGES IN THE LAST HOUR 9/ 3/90
|
|||
|
|
|
|||
|
|
THIS PROGRAM DISPLAYS THE LARGEST PRICE CHANGES OCCURRING IN THE LAST
|
|||
|
|
HOUR IN LEADING STOCKS
|
|||
|
|
|
|||
|
|
PRICE CURRENT % % DIV.
|
|||
|
|
COMPANY HOUR AGO PRICE RISE FALL YIELD PER
|
|||
|
|
|
|||
|
|
BERISFORD INTL. 124.00 145.00 +16.9 5.70 14.1
|
|||
|
|
PML GROUP 12.00 14.00 +16.7 9.52 7.2
|
|||
|
|
MERLIN INTL.PROP 20.00 17.00 -15.0 15.69 6.9
|
|||
|
|
EXECUTEX CLOTHES 23.00 26.00 +13.0 0.00
|
|||
|
|
RICARDO GROUP 154.00 138.00 -10.4 5.36 12.3
|
|||
|
|
BETACOM 17.00 18.00 +5.9 19.26 3.3
|
|||
|
|
ARLEN 54.00 57.00 +5.6 5.15 8.2
|
|||
|
|
BENLOX 19.00 18.00 -5.3 4.44
|
|||
|
|
WILTON GROUP 4.75 5.00 +5.3 0.00
|
|||
|
|
HEADLAND GP. 38.00 40.00 +5.3 0.00 18.4
|
|||
|
|
CORTON BEACH 40.00 42.00 +5.0 1.98 5.6
|
|||
|
|
OCEONICS GROUP 23.00 22.00 -4.3 0.00 81.5
|
|||
|
|
ARCOLECTRIC 'A' 48.00 46.00 -4.2 2.90 11.2
|
|||
|
|
ASSD.BRIT.FOODS 382.00 397.50 +4.1 3.29 10.8
|
|||
|
|
COWIE,T. 51.00 53.00 +3.9 10.57 6.3
|
|||
|
|
EXPEDIER LEISURE 53.00 51.00 -3.8 0.00 12.2
|
|||
|
|
LARGEST PRICE CHANGES IN THE LAST HOUR 9/ 3/90
|
|||
|
|
|
|||
|
|
THIS PROGRAM DISPLAYS THE LARGEST PRICE CHANGES OCCURRING IN THE LAST
|
|||
|
|
HOUR IN LEADING STOCKS
|
|||
|
|
|
|||
|
|
PRICE CURRENT % % DIV.
|
|||
|
|
COMPANY HOUR AGO PRICE RISE FALL YIELD PER
|
|||
|
|
]
|
|||
|
|
ACORN COMPUTER 27.00 28.00 +3.7 0.00 11.4
|
|||
|
|
ISOTRON 190.00 197.00 +3.7 1.88 14.3
|
|||
|
|
WILSHAW 14.00 13.50 -3.6 2.96 7.1
|
|||
|
|
ROCKWOOD HDG. 28.00 29.00 +3.6 4.14 4.3
|
|||
|
|
ROSEHAUGH 229.00 237.00 +3.5 1.13 8.5
|
|||
|
|
CONRAD CONT. 29.00 28.00 -3.4 14.29 5.7
|
|||
|
|
LEVERAGED OPPOR. 61.00 63.00 +3.3 0.00
|
|||
|
|
OSBORNE & LITTLE 130.00 126.00 -3.1 5.29 6.5
|
|||
|
|
BAYNES,CHARLES 34.00 35.00 +2.9 3.81 13.3
|
|||
|
|
FLEXTECH 148.00 152.00 +2.7 0.66 26.0
|
|||
|
|
UNIGATE 262.00 269.00 +2.7 7.09 9.7
|
|||
|
|
EUROPA MRLS.GP. 82.00 80.00 -2.4 1.67
|
|||
|
|
CLARKE,T. 133.00 130.00 -2.3 4.33 5.8
|
|||
|
|
DAKS SIMPSON 'A' 458.00 448.00 -2.2 3.26 8.6
|
|||
|
|
SHILOH 93.00 91.00 -2.2 3.48 6.4
|
|||
|
|
SALE TILNEY 98.00 100.00 +2.0 14.67 6.0
|
|||
|
|
|
|||
|
|
|
|||
|
|
And on and on and on for another 350k of data........
|
|||
|
|
|
|||
|
|
Minotaur [Hackers Hideout on Hackernet BBS].
|
|||
|
|
|
|||
|
|
===============================================================================
|
|||
|
|
[Hackernet BBS,LEEDS,UK(0532)557739, 24hrs. Home of H-Net Hacking magazine]
|
|||
|
|
|